{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":434307,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1730505602951,[[572.43,1.30865593],[572.36,2.17719397],[572.22,1.57031804],[572.14,2.67172167],[572.02,0.87409531]],[[572.93,1.17963616],[572.95,2.01546118],[572.99,1.74547224],[573.14,0.86886904],[573.2,1.30912207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505603148,[[572.43,1.30865593],[572.36,0.86851989],[572.35,1.30867408],[572.22,1.57031804],[572.13,2.67172167]],[[572.92,1.17963616],[572.95,2.01546118],[572.98,1.74547224],[573.14,0.86886904],[573.2,1.30912207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505603345,[[572.42,1.30865593],[572.36,0.86851989],[572.35,1.30867408],[572.22,1.57031804],[572.13,2.67172167]],[[572.92,1.17963616],[572.95,2.01546118],[572.98,1.74547224],[573.14,0.86886904],[573.19,1.30912207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505603546,[[572.42,1.30865593],[572.36,0.86851989],[572.35,1.30867408],[572.12,2.67172167],[571.99,2.67184037]],[[572.91,1.17963616],[572.95,2.01546118],[572.98,1.74547224],[573.14,0.86886904],[573.2,1.30912207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505603747,[[572.42,1.30865593],[572.36,0.86851989],[572.35,1.30867408],[572.12,2.67172167],[571.99,2.67184037]],[[572.95,2.01546118],[572.98,1.74547224],[573.14,0.86886904],[573.2,1.30912207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505603748,[[572.42,1.30865593],[572.36,0.86851989],[572.35,1.30867408],[572.12,2.67172167],[571.99,2.67184037]],[[572.9,1.17963616],[572.95,2.01546118],[572.98,1.74547224],[573.14,0.86886904],[573.2,1.30912207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505603951,[[572.42,1.30865593],[572.36,0.86851989],[572.35,1.30867408],[572.12,2.67172167],[571.99,2.67184037]],[[572.89,3.19509734],[572.99,1.74547224],[573.14,0.86886904],[573.2,1.30912207],[573.8,2.67276574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505604247,[[572.42,1.30865593],[572.36,0.86851989],[572.35,1.30867408],[572.12,2.67172167]],[[572.89,3.19509734],[572.99,1.74547224],[573.14,0.86886904],[573.2,1.30912207],[573.8,2.67276574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505604248,[[572.42,1.30865593],[572.36,0.86851989],[572.35,1.30867408],[572.12,2.67172167],[571.98,2.67184037]],[[572.88,3.19509734],[572.99,1.74547224],[573.14,0.86886904],[573.21,1.30912207],[573.37,1.30910975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505604453,[[572.4,1.30865593],[572.36,0.86851989],[572.33,1.30870691],[572.18,1.57046101],[572.09,2.67172167]],[[572.87,3.19509734],[572.99,1.74547224],[573.14,0.86886904],[573.21,1.30912207],[573.38,1.30910975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505604654,[[572.4,1.30865593],[572.36,0.86851989],[572.32,1.30870691],[572.18,1.57046101],[572.09,2.67172167]],[[572.86,4.45476481],[572.99,1.74547224],[573.14,0.86886904],[573.21,1.30912207],[573.38,1.30910975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505604948,[[572.4,1.30865593],[572.36,0.86851989],[572.32,1.30870691],[572.18,1.57046101],[572.09,2.67172167]],[[572.85,4.45476481],[573.0,1.74547224],[573.14,0.86886904],[573.21,1.30912207],[573.38,1.30910975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505605149,[[572.4,1.30865593],[572.36,0.86851989],[572.31,1.30870691],[572.16,1.57046101],[572.07,2.67172167]],[[572.84,4.45476481],[572.99,1.74547224],[573.14,0.86886904],[573.21,1.30912207],[573.37,1.30910975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505605347,[[572.38,1.30865593],[572.36,0.86851989],[572.3,1.30870691],[572.16,1.57046101],[572.07,2.67172167]],[[572.83,4.45476481],[572.98,1.74547224],[573.14,0.86886904],[573.2,1.30912207],[573.37,1.30910975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505605548,[[572.38,1.30865593],[572.3,1.30870691],[572.16,1.57046101],[572.07,2.67172167]],[[572.82,2.43930363],[572.83,2.01546118],[572.98,1.74547224],[573.2,1.30912207],[573.37,1.30910975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505605748,[[572.38,1.30865593],[572.3,1.30870691],[572.16,1.57046101],[572.07,2.67172167],[570.79,5.34344335]],[[572.82,2.43930363],[572.83,2.01546118],[572.98,1.74547224],[573.2,1.30912207],[573.37,1.30910975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505606053,[[572.38,1.30865593],[572.3,2.17661631],[572.16,1.57046101],[572.07,2.67172167],[571.26,2.67172167]],[[572.81,4.45476481],[572.98,1.74547224],[573.08,0.88152503],[573.2,1.30912207],[573.37,1.30910975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505606353,[[572.38,1.30865593],[572.3,2.17661631]],[[573.08,0.88152503],[573.37,1.30910975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505606354,[[572.38,1.30865593],[572.3,2.17661631],[572.15,1.57046101],[572.06,2.67172167],[571.25,2.67172167]],[[572.8,2.43930363],[572.97,1.74547224],[573.08,0.88152503],[573.19,1.30912207],[573.37,1.30910975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505606548,[[572.38,1.30865593],[572.3,2.17661631],[572.15,1.57046101],[571.25,2.67172167]],[[572.97,1.74547224],[573.08,0.88152503],[573.37,1.30910975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505606549,[[572.38,1.30865593],[572.3,2.17661631],[572.15,1.57046101],[572.07,2.67172167],[571.48,2.67172167]],[[572.79,1.25966747],[572.97,1.74547224],[573.08,0.88152503],[573.2,1.30898728],[573.37,1.30910975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505606850,[[572.3,0.8679094],[572.23,1.30865593],[572.15,2.87916792],[571.84,2.67172167],[571.68,2.67184037]],[[572.78,3.19521731],[572.79,1.25966747],[573.01,1.74547224],[573.08,0.88152503],[573.22,1.30898728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505607054,[[571.84,2.67172167]],[[572.78,3.19521731],[572.79,1.25966747],[573.01,1.74547224],[573.08,0.88152503],[573.22,1.30898728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505607055,[[572.21,1.30865593],[572.11,1.30915062],[571.93,1.57046101],[571.84,2.67172167],[571.65,2.67184037]],[[572.77,4.45488478],[572.96,1.74547224],[573.08,0.88152503],[573.21,1.30898728],[573.7,1.5709317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505607356,[[572.05,1.30865593],[571.95,1.30799529],[571.76,1.57046101],[571.64,2.67172167],[571.46,2.67184037]],[[572.76,4.45488478],[572.97,1.74547224],[573.08,0.88152503],[573.21,1.30898728],[573.43,1.30910975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505607553,[[572.03,1.30865593],[571.93,1.30799529],[571.74,1.57046101],[571.64,2.67172167],[571.44,2.67184037]],[[572.75,4.45488478],[572.91,1.74547224],[573.08,0.88152503],[573.19,1.30898728],[573.43,1.30910975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505607752,[[572.01,1.30865593],[571.9,1.30799529],[571.72,1.57046101],[571.6,2.67172167],[571.47,0.86925968]],[[572.74,4.45488478],[572.89,1.74547224],[573.08,0.88152503],[573.17,1.30898728],[573.39,1.30910975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505607956,[[572.01,0.85607453],[572.0,1.30865593],[571.9,1.30799529],[571.71,1.57046101],[571.59,2.67172167]],[[572.73,2.43930793],[572.74,2.01557685],[572.89,1.74547224],[573.17,1.30898728],[573.39,1.30910975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505608256,[[571.71,1.57046101],[571.59,2.67172167]],[[572.73,2.43930793],[572.74,2.01557685],[572.89,1.74547224],[573.17,1.30898728],[573.39,1.30910975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505608257,[[571.93,1.30865593],[571.81,1.30799529],[571.6,1.57046101],[571.47,3.54098135],[571.27,2.67184037]],[[572.72,4.45488478],[572.94,1.74547224],[573.2,1.30898728],[573.45,1.30910975],[573.57,1.30755058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505608555,[[571.88,1.30865593],[571.77,1.30799529],[571.56,1.57046101],[571.43,2.67172167],[571.23,2.67184037]],[[572.71,3.19521731],[572.72,1.25966747],[572.94,1.74547224],[573.25,1.30898728],[573.5,1.30910975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505608750,[[571.88,2.17223988],[571.77,1.30799529],[571.56,1.57046101],[571.43,2.67172167],[571.3,0.8887318]],[[572.7,4.45488478],[572.9,0.85240713],[572.94,1.74547224],[573.25,1.30898728],[573.48,0.88925571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505609053,[[571.88,2.17223988],[571.76,1.30799529],[571.3,0.8887318]],[[573.25,1.30898728],[573.48,0.88925571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505609054,[[571.88,2.17223988],[571.76,1.30799529],[571.55,1.57046101],[571.42,2.67172167],[571.3,0.8887318]],[[572.69,3.27524432],[572.93,1.74547224],[573.25,1.30898728],[573.48,0.88925571],[575.74,3.03927834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505609251,[[571.97,1.30865593],[571.88,0.86358395],[571.86,1.30695562],[571.65,1.57046101],[571.52,2.67172167]],[[572.69,1.17792563],[572.93,0.85284373],[573.04,1.74547224],[573.34,1.30898728],[573.48,0.88925571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505609454,[[571.89,1.30865593],[571.78,1.30695562],[571.57,1.57046101],[571.44,2.67172167],[571.24,2.67184037]],[[572.93,0.85284373],[573.04,1.74547224],[573.33,1.30898728],[573.48,0.88925571],[573.69,1.30755058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505609655,[[571.88,1.30865593],[571.77,1.30695562],[571.56,1.57046101],[571.43,2.67172167],[571.39,0.85555061]],[[572.92,4.44590759],[573.03,1.74547224],[573.32,1.30898728],[573.48,0.88925571],[573.56,1.30910975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505609856,[[571.88,1.30865593],[571.78,0.87022019],[571.77,1.30695562],[571.55,1.57046101],[571.43,2.67172167]],[[572.91,3.18875538],[572.92,1.25715221],[572.93,0.87965063],[573.03,1.74547224],[573.31,1.30898728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505610054,[[571.87,1.30865593],[571.78,0.87022019],[571.55,1.57046101],[571.42,2.67172167],[570.56,2.67172167]],[[572.9,4.44590759],[572.93,0.87965063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505610055,[[571.87,1.30865593],[571.78,0.87022019],[571.55,1.57046101],[571.42,2.67172167],[570.56,2.67172167]],[[572.9,4.44590759],[572.93,0.87965063],[573.02,1.74547224],[573.3,1.30898728],[573.55,1.30910975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505610254,[[571.87,1.30865593],[571.55,1.57046101],[571.42,2.67172167],[570.56,2.67172167],[570.54,1.45715698]],[[572.89,4.44590759],[573.04,1.74547224],[573.3,1.30898728],[573.55,1.30910975],[575.78,8.90388573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505610456,[[571.87,0.8822702],[570.54,1.45715698],[567.56,8.58328741],[565.12,0.64154811]],[[572.88,4.44590759],[573.04,2.63254498],[575.78,8.90388573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505610655,[[570.54,1.45715698],[568.19,8.07328302],[567.56,8.58328741],[565.12,0.64154811]],[[572.87,4.44590759],[573.04,2.63254498],[575.78,3.03717541],[575.85,5.49139175],[576.1,5.86671032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505610853,[[570.82,2.32617282],[570.54,1.45715698],[570.24,0.8905655],[568.19,8.07328302],[567.56,8.58328741]],[[572.86,4.44590759],[573.04,2.63254498],[575.78,3.03717541],[575.85,5.49139175],[576.1,5.86671032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505611156,[[570.92,0.87577944],[570.82,2.32617282],[570.54,1.45715698],[570.24,0.8905655],[568.19,8.07328302]],[[572.85,4.44590759],[573.04,0.88707274],[573.06,1.74547224],[575.78,3.03717541],[575.85,5.49139175]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505611352,[[571.84,1.30525785],[571.73,1.30525785],[571.5,1.56630942],[571.37,2.66490145],[571.19,2.66490145]],[[572.84,4.44590759],[573.06,1.74547224],[573.37,1.30455633],[573.62,1.30455633],[573.73,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505611556,[[571.82,1.30525785],[571.73,1.30525785],[571.5,1.56630942],[571.37,2.66490145],[571.17,2.66490145]],[[572.83,4.44590759],[573.06,2.63979245],[573.37,1.30455633],[573.61,1.30455633],[573.73,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505611856,[[571.82,1.30525785]],[[572.83,4.44590759],[573.06,2.63979245],[573.37,1.30455633],[573.61,1.30455633],[573.73,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505611857,[[571.83,1.30525785],[571.82,0.88637419],[571.72,1.30525785],[571.51,1.56630942],[571.38,2.66490145]],[[572.82,1.17731185],[573.06,0.89432021],[573.36,1.30455633],[573.61,1.30455633],[573.72,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505612056,[[571.84,1.30525785],[571.82,0.88637419],[571.73,1.30525785],[571.52,1.56630942],[571.39,2.66490145]],[[572.81,4.44327335],[573.05,1.74071672],[573.06,0.89432021],[573.36,1.30455633],[573.6,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505612256,[[571.85,1.30525785],[571.73,1.30525785],[571.53,1.56630942],[571.4,2.66490145],[571.21,2.66490145]],[[572.81,4.44327335],[573.05,1.74071672],[573.06,0.89432021],[573.35,1.30455633],[573.59,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505612557,[[571.73,1.30525785]],[[572.81,4.44327335],[573.05,1.74071672],[573.06,0.89432021],[573.35,1.30455633],[573.59,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505612558,[[571.83,1.30525785],[571.73,0.85694772],[571.72,1.30525785],[571.51,1.56630942],[571.39,2.66490145]],[[572.81,4.44327335],[573.05,1.74071672],[573.06,0.89432021],[573.37,1.30455633],[573.61,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505612756,[[571.83,1.30525785],[571.73,0.85694772],[571.71,1.30525785],[571.51,1.56630942],[571.39,2.66490145]],[[572.81,4.44327335],[573.05,1.74071672],[573.06,0.89432021],[573.37,1.30455633],[573.61,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505612955,[[571.83,1.30525785],[571.73,0.85694772],[571.71,1.30525785],[571.51,1.56630942],[571.39,2.66490145]],[[572.8,1.25613904],[573.05,1.74071672],[573.06,0.89432021],[573.37,1.30455633],[573.61,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505613150,[[571.83,1.30525785],[571.73,0.85694772],[571.71,1.30525785],[571.51,1.56630942],[571.39,2.66490145]],[[572.79,1.17635288],[573.06,0.89432021],[573.37,1.30455633],[573.61,1.30455633],[574.23,2.66346918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505613357,[[571.73,0.85694772],[571.71,1.30525785]],[[572.79,1.17635288],[573.06,0.89432021],[573.37,1.30455633],[573.61,1.30455633],[574.23,2.66346918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505613358,[[571.81,1.30525785],[571.73,0.85694772],[571.71,1.30525785],[571.49,1.56630942],[571.37,2.66490145]],[[572.78,2.43205336],[573.05,1.74011087],[573.38,1.30455633],[573.6,1.30455633],[573.73,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505613557,[[571.81,1.30525785],[571.7,1.30525785],[571.5,1.56630942],[571.38,2.66490145],[571.18,2.66490145]],[[572.78,1.17635288],[573.38,1.30455633],[573.61,1.30455633],[573.73,1.30455633],[573.92,1.5654676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505613752,[[571.81,1.30525785],[571.7,1.30525785],[571.5,1.56630942],[571.38,2.66490145],[571.18,2.66490145]],[[572.77,2.43205074],[573.38,1.30455633],[573.62,1.30455633],[573.72,0.77185348],[573.73,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505613955,[[571.81,1.30525785],[571.7,1.30525785],[571.5,1.56630942],[571.38,2.66490145],[571.19,2.66490145]],[[572.76,1.25569786],[572.77,1.17635288],[573.38,1.30455633],[573.62,1.30455633],[573.73,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505614156,[[571.81,1.30525785],[571.7,1.30525785],[571.5,1.56630942]],[[572.77,1.17635288],[573.62,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505614157,[[571.81,2.16593717],[571.7,1.30525785],[571.5,1.56630942],[571.37,2.66490145],[571.18,2.66490145]],[[572.75,1.25569786],[572.77,1.17635288],[572.79,0.88172475],[573.05,1.74010975],[573.37,2.18732899]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505614357,[[571.81,2.16593717]],[[572.75,1.25569786],[572.77,1.17635288],[572.79,0.88172475],[573.05,1.74010975],[573.37,2.18732899]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505614358,[[571.81,0.86067932],[571.8,1.30525785],[571.69,1.30525785],[571.48,1.56630942],[571.36,2.66490145]],[[572.79,0.88172475],[573.37,0.88277266],[573.39,1.30455633],[573.61,1.30455633],[573.74,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505614557,[[571.79,1.30525785],[571.68,1.30525785],[571.48,1.56630942],[571.36,2.66490145],[570.54,2.66490145]],[[572.78,2.43092235],[573.05,1.73958746],[573.39,1.30455633],[573.63,1.30455633],[573.74,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505614760,[[571.79,2.16235683],[571.68,1.30525785],[571.48,1.56630942],[571.36,2.66490145],[570.87,2.66490145]],[[572.77,2.43092235],[573.05,2.59511458],[573.39,1.30455633],[573.63,2.17789784],[573.74,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505615055,[[571.79,2.16235683],[571.68,1.30525785],[571.48,1.56630942],[571.36,2.66490145],[570.87,2.66490145]],[[573.05,2.59511458],[573.39,1.30455633],[573.63,2.17789784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505615056,[[571.79,2.16235683],[571.68,1.30525785],[571.48,1.56630942],[571.36,2.66490145],[570.87,2.66490145]],[[572.76,1.25532092],[573.05,0.85552712],[573.06,1.73958746],[573.39,1.30455633],[573.62,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505615261,[[571.79,2.16235683],[571.68,1.30525785],[571.48,1.56630942],[571.36,2.66490145],[570.87,2.66490145]],[[572.75,1.25532092],[573.06,1.73958746],[573.39,1.30455633],[573.62,1.30455633],[574.54,2.66346918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505615461,[[571.8,1.30525785],[571.69,1.30525785],[571.49,1.56630942],[571.37,2.66490145],[571.18,2.66490145]],[[572.79,0.87395279],[573.07,1.73958746],[573.37,0.85360597],[573.41,1.30455633],[573.64,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505615663,[[571.8,1.30525785],[571.79,0.85954409],[571.69,1.30525785],[571.49,1.56630942],[571.37,2.66490145]],[[572.78,2.43027682],[573.07,1.73958746],[573.37,0.85360597],[573.41,1.30455633],[573.64,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505615855,[[571.8,1.30525785],[571.79,0.85954409],[571.69,1.30525785],[571.49,1.56630942],[571.37,2.66490145]],[[572.77,1.25498903],[572.79,0.88294731],[573.07,1.73958746],[573.37,0.85360597],[573.41,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505616054,[[571.8,1.30525785],[571.79,0.85954409],[571.69,1.30525785],[571.49,1.56630942],[571.37,2.66490145]],[[573.07,1.73958746],[573.37,0.85360597],[573.41,1.30455633],[575.49,7.88208276],[575.51,3.80495597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505616255,[[571.79,2.16480194],[571.69,1.30525785],[571.49,1.56630942],[571.36,2.66490145],[570.88,2.66490145]],[[573.06,4.43733017],[573.07,2.6188671],[573.37,0.85360597],[573.41,1.30455633],[575.49,5.86196319]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505616462,[[571.79,0.85954409],[571.78,1.30525785],[571.68,1.30525785],[571.48,1.56630942],[571.35,2.66490145]],[[573.05,4.43733017],[573.07,1.73958746],[573.41,1.30455633],[573.65,1.30455633],[574.08,2.66346918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505616662,[[571.78,1.30525785],[571.68,1.30525785],[571.48,1.56630942],[571.35,2.66490145],[569.3,7.6340919]],[[573.04,4.43733017],[573.07,2.5989569],[573.41,1.30455633],[573.65,1.30455633],[574.08,2.66346918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505616963,[[571.79,1.30525785],[571.68,1.30525785],[571.48,1.56630942],[571.36,2.66490145],[570.55,2.66490145]],[[573.03,4.43735328],[573.07,2.59813072],[573.41,1.30455633],[573.65,1.30455633],[573.76,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505617163,[[571.8,1.30525785],[571.7,1.30525785],[571.68,0.89388361],[571.5,1.56630942],[571.39,2.66490145]],[[573.02,4.43735328],[573.06,1.73876128],[573.07,0.85936944],[573.39,1.30455633],[573.62,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505617365,[[571.8,1.30525785],[571.69,1.30525785],[571.68,0.89388361],[571.5,1.56630942],[571.38,2.66490145]],[[573.01,4.43735328],[573.07,2.59813072],[573.41,1.30455633],[573.63,2.17789784],[573.74,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505617558,[[571.8,1.30525785],[571.69,1.30525785],[571.68,0.89388361],[571.5,1.56630942],[571.38,2.66490145]],[[573.0,4.43735328],[573.07,2.59813072],[573.41,1.30455633],[573.63,2.17789784],[573.74,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505617758,[[571.8,1.30525785],[571.7,1.30525785],[571.68,0.89388361],[571.5,1.56630942],[571.38,2.66490145]],[[572.99,4.43735328],[573.07,2.59813072],[573.41,1.30455633],[573.63,2.17789784],[573.74,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505617963,[[571.9,1.30525785],[571.81,1.30525785],[571.68,0.89388361],[571.65,1.56630942],[571.55,2.66490145]],[[572.98,4.43735328],[573.02,1.73876128],[573.07,0.85936944],[573.34,1.30455633],[573.53,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505618265,[[571.91,1.30525785],[571.82,1.30525785],[571.66,1.56630942],[571.56,2.66490145],[571.41,2.66490145]],[[572.97,4.43735328],[573.03,1.73876128],[573.07,0.85936944],[573.34,1.30455633],[573.53,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505618463,[[571.91,1.30525785],[571.83,1.30525785],[571.82,0.85633648],[571.67,1.56630942],[571.57,2.66490145]],[[572.96,4.43735328],[573.02,1.73876128],[573.07,0.85936944],[573.34,1.30455633],[573.53,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505618767,[[571.91,1.30525785],[571.82,2.16159433],[571.67,1.56630942],[571.57,2.66490145],[570.93,2.66490145]],[[572.95,4.43735328],[573.02,1.73876128],[573.34,1.30455633],[573.53,1.30455633],[573.61,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505618958,[[571.91,1.30525785],[571.82,2.16159433],[571.67,1.56630942],[571.57,2.66490145],[570.93,2.66490145]],[[572.94,4.43735328],[573.02,2.60915611],[573.34,1.30455633],[573.53,1.30455633],[573.6,0.89458216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505619160,[[571.91,1.30525785],[571.83,1.30525785],[571.82,0.85633648],[571.67,1.56630942],[571.57,2.66490145]],[[572.93,4.43735328],[573.02,0.87039483],[573.03,1.73876128],[573.34,1.30455633],[573.53,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505619358,[[571.91,1.30525785],[571.82,0.85633648],[571.67,1.56630942],[571.57,2.66490145]],[[572.93,4.43735328],[573.02,0.87039483],[573.03,1.73876128],[573.34,1.30455633],[573.53,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505619359,[[571.91,1.30525785],[571.82,2.16159433],[571.66,1.56630942],[571.57,2.66490145],[571.18,2.66490145]],[[572.92,4.43735328],[573.02,1.73876128],[573.34,1.30455633],[573.53,1.30455633],[573.61,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505619566,[[571.91,1.30525785],[571.82,2.16159433],[571.66,1.56630942],[571.57,2.66490145],[571.19,2.66490145]],[[572.91,4.43735328],[573.02,1.73876128],[573.34,1.30455633],[573.53,1.30455633],[573.61,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505619760,[[571.92,1.30525785],[571.83,1.30525785],[571.82,0.85633648],[571.68,1.56630942],[571.58,2.66490145]],[[572.9,4.43735328],[573.02,2.61456988],[573.34,1.30455633],[573.52,1.30455633],[573.61,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505619963,[[571.92,1.30525785],[571.83,1.30525785],[571.68,1.56630942],[571.58,2.66490145],[570.44,3.80700207]],[[572.89,4.43735328],[573.02,2.61456988],[573.34,1.30455633],[573.52,1.30455633],[573.61,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505620267,[[571.92,2.16351535],[571.83,1.30525785],[571.68,1.56630942],[571.58,2.66490145],[571.34,0.8647191]],[[573.02,0.8758086],[573.35,1.30455633],[573.53,1.30455633],[573.61,1.30455633],[573.77,1.5654676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505620468,[[571.92,2.16351535],[571.83,1.30525785],[571.68,1.56630942],[571.58,2.66490145],[571.34,0.8647191]],[[572.88,1.25386789],[573.01,3.18042596],[573.03,1.73756718],[573.35,1.30455633],[573.53,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505620766,[[571.92,2.16351535],[571.83,1.30525785],[571.68,1.56630942],[571.58,2.66490145],[571.34,0.8647191]],[[572.87,4.43429385],[572.88,0.85302042],[573.03,1.73756718],[573.35,1.30455633],[573.46,0.87275252]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505620969,[[571.93,1.30525785],[571.92,0.8582575],[571.85,1.30525785],[571.69,1.56630942],[571.6,2.66490145]],[[572.86,2.42810522],[573.04,1.73756718],[573.36,1.30455633],[573.46,0.87275252],[573.54,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505621167,[[571.92,0.8582575]],[[573.54,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505621168,[[571.92,1.30525785],[571.84,1.30525785],[571.68,1.56630942],[571.59,2.66490145],[571.44,2.66490145]],[[572.85,2.42810522],[573.05,1.73756718],[573.37,1.30455633],[573.55,1.30455633],[573.63,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505621366,[[571.93,1.30525785],[571.92,0.88951607],[571.84,1.30525785],[571.68,1.56630942],[571.59,2.66490145]],[[572.84,2.42810522],[573.05,1.73756718],[573.37,1.30455633],[573.55,1.30455633],[573.64,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505621568,[[571.93,1.30525785],[571.84,1.30525785],[571.69,1.56630942],[571.59,2.66490145],[571.45,2.66490145]],[[572.83,1.25386789],[573.05,1.73756718],[573.37,1.30455633],[573.55,1.30455633],[573.64,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505621766,[[571.93,1.30525785],[571.85,1.30525785],[571.69,1.56630942],[571.59,2.66490145],[571.45,2.66490145]],[[572.82,1.25386789],[573.05,2.6086608],[573.37,1.30455633],[573.55,1.30455633],[573.63,0.85433007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505621968,[[571.93,2.16133412],[571.84,1.30525785],[571.69,1.56630942],[571.59,2.66490145],[571.44,2.66490145]],[[573.05,0.87109362],[573.06,1.73756718],[573.37,1.30455633],[573.55,1.30455633],[573.63,0.85433007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505622165,[[571.97,1.30525785],[571.93,0.85607627],[571.89,1.30525785],[571.74,1.56630942],[571.65,2.66490145]],[[573.04,4.43383373],[573.05,1.73756718],[573.36,1.30455633],[573.53,1.30455633],[573.63,0.85433007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505622166,[[571.97,1.30525785],[571.93,0.85607627],[571.89,1.30525785],[571.74,1.56630942],[571.65,2.66490145]],[[573.04,4.43383373],[573.05,1.73756718],[573.36,1.30455633],[573.53,1.30455633],[573.54,0.77191575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505622365,[[571.93,0.85607627]],[[573.04,4.43383373],[573.05,1.73756718],[573.36,1.30455633],[573.53,1.30455633],[573.54,0.77191575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505622366,[[571.93,1.30525785],[571.84,1.30525785],[571.68,1.56630942],[571.58,2.66490145],[571.43,2.66490145]],[[573.03,4.43383373],[573.05,0.87903885],[573.09,1.73756718],[573.4,1.30455633],[573.59,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505622565,[[571.93,2.1739941],[571.84,1.30525785],[571.68,1.56630942],[571.58,2.66490145],[571.43,2.66490145]],[[573.02,4.43383373],[573.09,1.73756718],[573.4,1.30455633],[573.59,1.30455633],[574.1,2.66346918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505622768,[[571.93,2.1739941],[571.85,1.30525785],[571.68,1.56630942],[571.58,2.66490145],[571.43,2.66490145]],[[573.01,4.43383373],[573.02,0.85921944],[573.09,1.73756718],[573.41,1.30455633],[573.6,2.18455559]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505622965,[[571.93,2.1739941],[571.85,1.30525785],[571.68,1.56630942],[571.58,2.66490145],[571.43,2.66490145]],[[573.0,4.43383373],[573.02,0.85921944],[573.09,1.73756718],[573.41,1.30455633],[573.6,2.18455559]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505623160,[[571.96,1.30525785],[571.93,0.86873625],[571.87,1.30525785],[571.71,1.56630942],[571.62,2.66490145]],[[572.99,4.43383373],[573.02,0.85921944],[573.09,1.73756718],[573.4,1.30455633],[573.58,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505623364,[[571.96,1.30525785],[571.87,1.30525785],[571.71,1.56630942],[571.62,2.66490145]],[[572.99,4.43383373],[573.02,0.85921944],[573.09,1.73756718],[573.4,1.30455633],[573.58,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505623365,[[571.96,1.30525785],[571.87,1.30525785],[571.71,1.56630942],[571.62,2.66490145],[570.99,2.66490145]],[[572.98,4.43383373],[573.09,1.73756718],[573.39,1.30455633],[573.57,1.30455633],[573.66,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505623568,[[571.96,0.86926011],[571.95,1.30525785],[571.87,1.30525785],[571.71,1.56630942],[571.62,2.66490145]],[[573.09,1.73756718],[573.39,1.30455633],[573.57,1.30455633],[573.66,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505623569,[[571.96,0.86926011],[571.95,1.30525785],[571.87,1.30525785],[571.71,1.56630942],[571.62,2.66490145]],[[572.97,3.25970899],[573.08,1.73735741],[573.09,0.88453939],[573.39,1.30455633],[573.57,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505623869,[[571.95,1.30525785],[571.87,1.30525785],[571.71,1.56630942],[571.62,2.66490145],[570.29,4.18010675]],[[573.08,1.73735741],[573.39,1.30455633],[573.57,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505623870,[[571.95,1.30525785],[571.87,1.30525785],[571.71,1.56630942],[571.62,2.66490145],[570.29,4.18010675]],[[572.96,4.4338156],[573.08,1.73735741],[573.39,1.30455633],[573.57,1.30455633],[573.65,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505624065,[[571.97,1.30525785],[571.95,0.87694341],[571.88,1.30525785],[571.73,1.56630942],[571.63,2.66490145]],[[572.95,3.25970899],[573.1,1.73735741],[573.4,1.30455633],[573.55,0.86847432],[573.59,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505624265,[[571.99,1.30525785],[571.91,1.30525785],[571.75,1.56630942],[571.63,2.66490145],[571.51,2.66490145]],[[573.1,1.73735741],[573.4,1.30455633],[573.55,0.86847432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505624266,[[571.99,1.30525785],[571.91,1.30525785],[571.75,1.56630942],[571.63,2.66490145],[571.51,2.66490145]],[[572.94,4.43411532],[573.1,0.8828805],[573.12,1.73744772],[573.4,1.30455633],[573.55,0.86847432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505624570,[[571.99,1.30525785],[571.91,2.16377881],[571.75,1.56630942],[571.66,2.66490145],[571.51,2.66490145]],[[572.93,2.42801342],[573.12,1.73744772],[573.41,1.30455633],[573.55,0.86847432],[573.6,2.18455559]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505624770,[[571.91,2.16377881]],[[572.93,2.42801342],[573.12,1.73744772],[573.41,1.30455633],[573.55,0.86847432],[573.6,2.18455559]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505624771,[[572.0,1.30525785],[571.92,1.30525785],[571.91,0.85852096],[571.76,1.56630942],[571.65,2.66490145]],[[572.92,2.42801342],[573.11,1.73744772],[573.12,0.86803777],[573.41,1.30455633],[573.55,0.86847432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505625066,[[572.0,1.30525785],[571.94,1.30525785],[571.91,0.85852096],[571.78,1.56630942],[571.69,2.66490145]],[[572.91,1.25381369],[573.12,2.60548549],[573.45,1.30455633],[573.55,0.86847432],[573.63,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505625369,[[572.03,1.30525785],[571.94,1.30525785],[571.91,0.85852096],[571.79,1.56630942],[571.69,2.66490145]],[[573.12,0.86803777],[573.15,1.73744772],[573.44,1.30455633],[573.55,0.86847432],[573.62,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505625570,[[572.03,1.30525785],[571.94,1.30525785],[571.91,0.85852096],[571.79,1.56630942],[571.69,2.66490145]],[[573.11,4.43433633],[573.14,1.73744772],[573.44,1.30455633],[573.55,0.86847432],[573.62,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505625867,[[572.03,1.30525785],[571.94,1.30525785],[571.91,0.85852096],[571.78,1.56630942],[571.69,2.66490145]],[[573.1,4.43433633],[573.14,0.89300848],[573.15,1.73744772],[573.44,1.30455633],[573.55,0.86847432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505626077,[[572.03,1.30525785],[571.94,1.30525785],[571.91,0.85852096],[571.78,1.56630942],[571.69,2.66490145]],[[573.09,4.43433633],[573.14,0.89300848],[573.15,1.73744772],[573.44,1.30455633],[573.55,0.86847432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505626269,[[572.03,1.30525785],[571.94,1.30525785],[571.91,0.85852096],[571.79,1.56630942],[571.69,2.66490145]],[[573.08,4.43433633],[573.15,1.73744772],[573.44,1.30455633],[573.55,0.86847432],[573.96,2.66346918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505626469,[[572.03,1.30525785],[571.95,1.30525785],[571.91,0.85852096],[571.79,1.56630942],[571.69,2.66490145]],[[573.07,4.43433633],[573.15,2.62242366],[573.44,1.30455633],[573.55,0.86847432],[573.62,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505626666,[[572.03,1.30525785],[571.94,1.30525785],[571.91,0.85852096],[571.79,1.56630942],[571.69,2.66490145]],[[573.06,4.43433633],[573.14,1.73744772],[573.15,0.88497594],[573.43,1.30455633],[573.55,0.86847432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505626866,[[572.03,1.30525785],[571.94,1.30525785],[571.91,0.85852096],[571.69,2.66490145]],[[573.14,1.73744772],[573.15,0.88497594],[573.43,1.30455633],[573.55,0.86847432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505626867,[[572.03,1.30525785],[571.94,1.30525785],[571.91,0.85852096],[571.78,1.56630942],[571.69,2.66490145]],[[573.05,4.43433633],[573.14,1.73744772],[573.15,0.88497594],[573.43,1.30455633],[573.55,0.86847432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505627064,[[572.03,1.30525785],[571.94,1.30525785],[571.91,0.85852096],[571.78,1.56630942],[571.69,2.66490145]],[[573.04,4.43433633],[573.14,1.73744772],[573.15,0.88497594],[573.44,1.30455633],[573.55,0.86847432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505627267,[[572.03,1.30525785],[571.91,0.85852096],[571.69,2.66490145]],[[573.15,0.88497594],[573.55,0.86847432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505627268,[[572.03,1.30525785],[571.95,1.30525785],[571.91,0.85852096],[571.79,1.56630942],[571.69,2.66490145]],[[573.15,0.88497594],[573.43,1.30455633],[573.55,0.86847432],[573.95,2.66346918],[574.1,2.66346918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505627463,[[572.03,1.30525785],[571.95,1.30525785],[571.91,0.85852096],[571.79,1.56630942],[571.69,2.66490145]],[[573.03,2.42810003],[573.14,2.00619499],[573.15,0.88497594],[573.43,1.30455633],[573.55,0.86847432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505627464,[[572.03,1.30525785],[571.95,1.30525785],[571.91,0.85852096],[571.79,1.56630942],[571.69,2.66490145]],[[573.03,2.42810003],[573.14,2.00619499],[573.15,1.73751565],[573.43,1.30455633],[573.55,0.86847432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505627664,[[572.03,1.30525785],[571.95,1.30525785],[571.91,0.85852096],[571.79,1.56630942],[571.69,2.66490145]],[[573.02,3.26006686],[573.03,1.17422816],[573.15,2.59533813],[573.43,1.30455633],[573.55,0.86847432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505627871,[[572.03,1.30525785],[571.95,1.30525785],[571.91,0.85852096],[571.79,1.56630942],[571.69,2.66490145]],[[573.01,4.43429502],[573.15,2.59533813],[573.43,1.30455633],[573.55,0.86847432],[575.06,2.02033853]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505628064,[[572.03,1.30525785],[571.95,1.30525785],[571.91,0.85852096],[571.79,1.56630942],[571.69,2.66490145]],[[573.0,4.43429502],[573.15,2.59533813],[573.43,1.30455633],[573.55,0.86847432],[575.06,2.02033853]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505628268,[[572.03,1.30525785],[571.95,1.30525785],[571.91,0.85852096],[571.79,1.56630942],[571.69,2.66490145]],[[572.99,4.43429502],[573.15,2.59533813],[573.43,1.30455633],[573.55,0.86847432],[575.06,2.02033853]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505628472,[[572.04,1.30525785],[571.96,1.30525785],[571.91,0.85852096],[571.8,1.56630942],[571.71,2.66490145]],[[572.98,4.43429502],[573.15,2.59533813],[573.42,1.30455633],[573.55,0.86847432],[573.61,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505628671,[[572.04,1.30525785],[571.96,1.30525785],[571.92,0.87424814],[571.8,1.56630942],[571.7,2.66490145]],[[572.97,4.43429502],[573.14,1.73751565],[573.15,0.85782248],[573.42,1.30455633],[573.55,0.86847432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505628873,[[572.04,1.30525785],[571.96,1.30525785],[571.92,0.87424814],[571.8,1.56630942],[571.7,2.66490145]],[[573.14,1.73751565],[573.42,1.30455633],[573.55,0.86847432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505628874,[[572.04,2.16185798],[571.96,1.30525785],[571.92,0.87424814],[571.8,1.56630942],[571.7,2.66490145]],[[572.96,2.42810003],[573.14,1.73751565],[573.42,1.30455633],[573.55,0.86847432],[575.05,2.02085916]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505629075,[[572.04,2.16185798],[571.96,1.30525785],[571.92,0.87424814],[571.8,1.56630942],[571.7,2.66490145]],[[572.95,2.42810003],[573.14,2.61035548],[573.42,1.30455633],[573.55,0.86847432],[573.95,2.66346918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505629370,[[572.06,1.30525785],[572.04,0.85660013],[571.98,1.30525785],[571.92,0.87424814],[571.82,1.56630942]],[[572.94,2.42810003],[573.14,0.87283983],[573.15,1.73751565],[573.42,1.30455633],[573.55,0.86847432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505629673,[[572.06,1.30525785],[571.97,1.30525785],[571.92,0.87424814],[571.81,1.56630942],[571.57,2.66490145]],[[572.93,1.25387187],[573.15,1.73751565],[573.42,1.30455633],[573.55,0.86847432],[574.32,2.66346918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505629873,[[572.12,1.30525785],[572.06,0.85747324],[572.04,1.30525785],[571.92,0.87424814],[571.9,1.56630942]],[[572.92,1.25387187],[573.15,2.59097262],[573.38,1.30455633],[573.54,1.30455633],[573.55,0.86847432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505630073,[[572.12,1.30525785],[572.04,1.30525785],[571.92,0.87424814],[571.9,1.56630942]],[[572.92,1.25387187],[573.15,2.59097262],[573.38,1.30455633],[573.54,1.30455633],[573.55,0.86847432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505630074,[[572.12,1.30525785],[572.04,1.30525785],[571.92,0.87424814],[571.9,1.56630942],[568.91,2.17899524]],[[572.91,1.25387187],[573.12,1.73751565],[573.15,0.85345697],[573.38,1.30455633],[573.54,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505630275,[[572.12,1.30525785],[572.05,1.30525785],[571.92,0.87424814],[571.91,1.56630942],[571.49,2.66490145]],[[573.12,1.73751565],[573.15,0.85345697],[573.38,1.30455633],[573.54,1.30455633],[575.03,2.02116137]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505630573,[[572.13,1.30525785],[572.12,0.86585501],[572.05,1.30525785],[571.92,0.87424814],[571.91,1.56630942]],[[573.11,4.43427062],[573.12,1.73751565],[573.15,0.85345697],[573.38,1.30455633],[573.53,0.77213625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505630868,[[572.12,0.86585501],[571.92,0.87424814],[571.91,1.56630942]],[[573.12,1.73751565],[573.15,0.85345697],[573.38,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505630869,[[572.12,1.30525785],[572.04,1.30525785],[571.92,0.87424814],[571.91,1.56630942],[571.82,2.66490145]],[[573.1,4.43427243],[573.12,1.73751565],[573.15,0.85345697],[573.38,1.30455633],[573.62,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505631073,[[572.12,2.17338293],[572.04,1.30525785],[571.92,0.87424814],[571.9,1.56630942],[571.82,2.66490145]],[[573.09,4.43427243],[573.12,1.73751565],[573.15,0.85345697],[573.38,1.30455633],[573.62,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505631273,[[572.12,2.17338293],[572.05,1.30525785],[571.92,0.87424814],[571.91,1.56630942],[571.82,2.66490145]],[[573.08,4.43427243],[573.13,1.73751565],[573.15,0.85345697],[573.37,1.30455633],[573.61,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505631475,[[572.13,1.30525785],[572.12,0.86812508],[572.05,1.30525785],[571.92,0.87424814],[571.91,1.56630942]],[[573.07,4.43427243],[573.13,1.73751565],[573.15,0.85345697],[573.37,1.30455633],[573.61,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505631674,[[572.12,1.30525785],[572.04,1.30525785],[571.92,0.87424814],[571.89,1.56630942],[571.81,2.66490145]],[[573.06,4.43427243],[573.13,1.73751565],[573.15,0.85345697],[573.38,1.30455633],[573.55,2.17303065]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505631874,[[572.12,2.19040841],[572.05,1.30525785],[571.92,0.87424814],[571.9,1.56630942],[571.82,2.66490145]],[[573.13,1.73751565],[573.15,0.85345697],[573.55,2.17303065]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505631875,[[572.12,2.19040841],[572.05,1.30525785],[571.92,0.87424814],[571.9,1.56630942],[571.82,2.66490145]],[[573.05,4.43427243],[573.13,1.73751565],[573.15,0.85345697],[573.37,1.30455633],[573.54,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505632168,[[572.13,1.30525785],[572.12,0.88515056],[572.05,1.30525785],[571.92,0.87424814],[571.91,1.56630942]],[[573.04,4.43427243],[573.13,1.73751565],[573.15,0.85345697],[573.37,1.30455633],[573.54,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505632470,[[572.13,1.30525785],[572.06,1.30525785],[571.92,2.44055756],[571.83,2.66490145],[571.7,2.66490145]],[[573.03,4.43427243],[573.13,1.73751565],[573.15,0.85345697],[573.36,1.30455633],[573.53,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505632671,[[572.13,2.19014648],[572.06,1.30525785],[571.92,2.44055756],[571.83,2.66490145],[571.7,2.66490145]],[[573.02,4.43427243],[573.13,1.73751565],[573.15,0.85345697],[573.36,1.30455633],[573.53,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505632867,[[572.14,1.30525785],[572.13,0.88488863],[572.06,1.30525785],[571.92,2.44055756],[571.83,2.66490145]],[[573.13,1.73751565],[573.15,0.85345697],[573.36,1.30455633],[573.53,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505632868,[[572.14,1.30525785],[572.13,0.88488863],[572.06,1.30525785],[571.92,2.44055756],[571.83,2.66490145]],[[573.01,4.43427243],[573.13,1.73751565],[573.15,0.85345697],[573.36,1.30455633],[573.53,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505633068,[[572.13,1.30525785],[572.06,1.30525785],[571.92,0.87424814],[571.91,1.56630942],[571.83,2.66490145]],[[573.0,4.43427243],[573.12,1.73751565],[573.15,0.85345697],[573.35,1.30455633],[573.52,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505633270,[[572.14,1.30525785],[572.06,1.30525785],[571.92,2.44055756],[571.83,2.66490145],[571.25,2.66490145]],[[572.99,4.43427243],[573.12,1.73751565],[573.35,1.30455633],[573.52,1.30455633],[573.96,2.66346918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505633471,[[572.14,2.15958792],[572.06,1.30525785],[571.92,2.44055756],[571.84,2.66490145],[571.56,0.89091303]],[[573.35,1.30455633],[573.52,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505633472,[[572.14,2.15958792],[572.06,1.30525785],[571.92,2.44055756],[571.84,2.66490145],[571.56,0.89091303]],[[572.98,4.43427243],[573.03,0.88785718],[573.11,1.73751565],[573.35,1.30455633],[573.52,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505633672,[[572.14,2.15958792],[572.06,1.30525785],[571.92,2.44055756],[571.84,2.66490145],[571.56,0.89091303]],[[572.97,4.43427243],[573.13,1.73751565],[573.35,1.30455633],[573.52,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505633867,[[572.14,2.15958792],[572.06,1.30525785],[571.92,2.44055756],[571.84,2.66490145],[571.56,0.89091303]],[[572.96,4.43427243],[573.11,1.73751565],[573.35,1.30455633],[573.52,1.30455633],[579.06,0.64166295]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505634073,[[572.14,2.15958792],[572.06,1.30525785],[571.92,2.44055756],[571.84,2.66490145],[571.56,0.89091303]],[[572.95,1.25386512],[573.06,0.87563375],[573.23,1.73751565],[573.35,1.30455633],[573.52,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505634270,[[572.14,2.15958792],[572.06,1.30525785],[571.92,2.44055756],[571.84,2.66490145],[571.56,0.89091303]],[[572.94,1.25386512],[573.05,2.00616669],[573.06,0.87563375],[573.23,1.73751565],[573.35,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505634474,[[572.14,2.15958792],[572.06,1.30525785],[571.92,2.44055756],[571.84,2.66490145],[571.56,0.89091303]],[[573.06,0.87563375],[573.24,1.73751565],[573.35,1.30455633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505634674,[[572.14,2.15958792],[572.06,1.30525785],[571.92,2.44055756],[571.84,2.66490145],[571.56,0.89091303]],[[573.05,3.25998389],[573.24,1.73751565],[573.35,1.30455633],[583.35,15.6376408],[607.79,26.0626041]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505634873,[[572.14,2.15958792],[572.06,1.30525785],[571.92,2.44055756],[571.84,2.66490145],[571.56,0.89091303]],[[573.04,4.43417555],[573.1,0.87467334],[573.24,1.73751565],[573.35,1.30455633],[580.07,10.4246524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505635073,[[572.14,2.15958792],[571.92,2.44055756],[571.84,2.66490145],[571.56,0.89091303]],[[573.03,4.43417555],[573.24,1.73751565],[573.35,1.30455633],[580.07,10.4246524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505635274,[[572.14,0.85433007],[571.92,0.87424814],[571.56,0.89091303],[563.92,4.76144349]],[[573.02,4.43417555],[573.24,1.73751565],[576.36,5.85132987],[578.43,5.81018076],[578.46,7.04523771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505635474,[[571.92,0.87424814],[571.56,0.89091303],[563.92,4.76144349]],[[573.24,1.73751565],[576.36,5.85132987],[578.43,5.81018076],[578.46,7.04523771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505635475,[[571.92,0.87424814],[571.56,0.89091303],[569.28,8.05181225],[565.54,6.2534452],[565.5,10.4223637]],[[573.01,2.42803162],[573.24,2.59123455],[576.36,5.85132987],[578.43,5.81018076],[578.46,7.04523771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505635676,[[571.92,1.72744318],[571.56,0.89091303],[569.28,8.05181225],[567.35,3.57135732],[565.54,6.2534452]],[[573.0,2.42803162],[573.24,2.59123455],[576.35,5.4796537],[576.36,5.85132987],[578.43,5.81018076]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505635879,[[571.92,1.72744318],[571.56,0.89091303],[569.28,8.05181225],[567.35,3.57135732],[565.54,6.2534452]],[[572.99,2.42803162],[573.24,1.73751565],[574.83,7.28417545],[576.35,5.4796537],[576.36,5.85132987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505636078,[[571.92,1.72744318],[571.56,0.89091303],[569.28,8.05181225],[567.35,3.57135732],[565.54,6.2534452]],[[572.98,2.42803162],[573.24,2.59490158],[573.82,0.88776987],[574.82,7.28417751],[576.35,5.4796537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505636275,[[571.92,1.72744318],[571.56,0.89091303],[569.28,8.05181225],[567.35,3.57135732],[565.54,6.2534452]],[[572.97,2.42808896],[573.24,2.59490158],[573.82,0.88776987],[574.81,7.28417751],[576.35,5.4796537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505636481,[[571.92,1.72744318],[571.56,0.89091303],[569.28,8.05181225],[567.35,3.57135732],[565.54,6.2534452]],[[572.96,1.25383996],[573.24,2.59490158],[573.82,0.88776987],[574.8,3.76157386],[576.35,5.4796537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505636674,[[571.92,1.72744318],[571.56,0.89091303],[569.29,1.39693505],[569.28,6.6548772],[567.35,3.57135732]],[[572.95,1.25383996],[573.24,2.59490158],[573.82,0.88776987],[574.79,7.28429602],[576.34,5.85150073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505636873,[[571.92,1.72744318],[571.56,0.89091303],[569.29,1.39693505],[569.28,6.6548772],[567.35,3.57135732]],[[573.23,2.00622228],[573.24,0.85738593],[573.25,1.73751565],[573.82,0.88776987],[574.78,7.28429602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505637075,[[571.92,1.72744318],[571.56,0.89091303],[569.29,1.39693505],[569.28,6.6548772],[567.35,3.57135732]],[[573.22,4.43434784],[573.25,1.73751565],[574.77,7.28429602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505637278,[[571.92,1.72744318],[571.56,0.89091303],[569.29,1.39693505],[569.28,6.6548772],[567.35,3.57135732]],[[573.21,4.43434784],[573.22,0.88394855],[573.25,1.73751565],[573.8,0.87067972],[574.76,3.76157386]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505637476,[[571.92,1.72744318],[571.56,0.89091303],[569.29,1.39693505],[569.28,6.6548772],[567.35,3.57135732]],[[573.2,4.43434784],[573.25,1.73751565],[573.8,0.87067972],[580.47,0.64171113],[586.23,1.28342226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505637679,[[571.92,1.72744318],[571.56,0.89091303],[569.29,1.39693505],[569.28,6.6548772],[568.92,2.17899524]],[[573.19,4.43434784],[573.25,2.61352036],[573.8,0.87067972],[574.83,3.76176056],[576.33,5.47990641]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505637878,[[571.92,1.72744318],[571.56,0.89091303],[569.29,1.39693505],[569.28,6.6548772],[568.92,2.17899524]],[[573.25,0.87600471],[573.8,0.87067972],[574.83,3.76176056],[576.32,5.85150073],[576.33,5.47990641]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505638182,[[571.92,1.72744318],[571.56,0.89091303],[569.29,1.39693505],[569.28,6.6548772],[568.92,2.17899524]],[[573.24,6.1721111],[574.82,0.77207652],[574.83,3.52285155],[574.86,3.76181508],[576.32,5.85150073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505638382,[[571.92,1.72744318],[571.56,0.89091303],[569.29,1.39693505],[569.28,6.6548772],[568.92,2.17899524]],[[573.23,4.43452902],[573.24,2.62362571],[573.82,0.86090268],[574.83,3.76181508],[576.32,5.85150073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505638582,[[571.92,1.72744318],[571.56,0.89091303],[569.29,1.39693505],[569.28,6.6548772],[568.92,2.17899524]],[[573.22,4.43452902],[573.24,2.62362571],[573.82,0.86090268],[576.32,5.85150073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505638784,[[571.92,1.72744318],[571.56,0.89091303],[569.29,1.39693505],[569.28,6.6548772],[568.92,2.17899524]],[[573.21,4.43452902],[573.24,2.62362571],[573.82,0.86090268],[576.32,5.85150073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505638983,[[571.92,1.72744318],[571.56,0.89091303],[569.29,1.39693505],[569.28,6.6548772],[568.92,2.17899524]],[[573.2,4.43452902],[573.24,2.62362571],[573.82,0.86090268],[576.32,5.85150073],[581.62,9.39388949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505639184,[[571.92,1.72744318],[571.56,0.89091303],[569.29,1.39693505],[569.28,6.6548772],[568.92,2.17899524]],[[573.19,4.43452902],[573.24,2.62362571],[573.82,0.86090268],[581.62,9.39388949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505639379,[[571.92,1.72744318],[571.56,0.89091303],[569.29,1.39693505],[569.28,6.6548772],[568.92,2.17899524]],[[573.18,4.43452902],[573.24,2.62362571],[573.82,0.86090268],[576.36,5.85199998],[578.45,7.52399998]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505639584,[[571.92,1.72744318],[571.56,0.89091303],[569.29,1.39693505],[569.28,6.6548772],[568.92,2.17899524]],[[573.17,4.43457458],[573.24,0.88604363],[573.25,1.73758208],[573.82,0.86090268],[576.36,5.85199998]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505639884,[[571.92,1.72744318],[571.56,0.89091303],[569.29,1.39693505],[569.28,6.6548772],[568.92,2.17899524]],[[573.16,4.43457458],[573.24,0.88604363],[573.25,1.73758208],[573.82,0.86090268],[576.36,5.85199998]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505640084,[[571.92,1.72744318],[571.56,0.89091303],[569.29,1.39693505],[569.28,6.6548772],[568.92,2.17899524]],[[573.15,4.43457458],[573.24,1.73758208],[573.82,0.86090268],[576.36,5.85199998]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505640383,[[571.92,1.72744318],[571.56,0.89091303],[569.29,1.39693505],[569.28,6.6548772],[568.92,2.17899524]],[[573.14,4.43457458],[573.15,0.85470287],[573.25,1.73758208],[573.73,0.87076675],[573.82,0.86090268]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505640586,[[572.1,1.30495293],[571.99,1.30495293],[571.92,1.72744318],[571.81,1.56594351],[571.69,2.6642789]],[[573.13,4.43457458],[573.15,0.85470287],[573.24,1.73758208],[573.44,1.3053649],[573.66,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505640779,[[572.1,1.30495293],[571.99,1.30495293],[571.92,1.72744318],[571.81,1.56594351],[571.69,2.6642789]],[[573.12,4.43457458],[573.24,1.73758208],[573.44,1.3053649],[573.66,1.3053649],[574.83,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505640978,[[572.1,1.30495293],[571.99,1.30495293],[571.92,1.72744318],[571.81,1.56594351],[571.69,2.6642789]],[[573.11,4.43457458],[573.24,2.6148093],[573.44,1.3053649],[573.66,1.3053649],[574.83,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505641181,[[572.1,1.30495293],[571.99,1.30495293],[571.92,1.72744318],[571.81,1.56594351],[571.69,2.6642789]],[[573.1,4.43457458],[573.24,2.6148093],[573.44,1.3053649],[573.66,1.3053649],[574.83,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505641381,[[572.1,1.30495293],[571.99,1.30495293],[571.92,1.72744318],[571.81,1.56594351],[571.69,2.6642789]],[[573.24,0.87722722],[573.44,1.3053649],[573.66,1.3053649],[574.83,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505641578,[[572.1,1.30495293],[571.99,1.30495293],[571.92,1.72744318],[571.81,1.56594351],[571.69,2.6642789]],[[573.44,1.3053649],[573.66,1.3053649],[574.83,2.66512001],[580.08,10.4265019],[610.17,26.0662549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505641780,[[572.1,1.30495293],[571.99,1.30495293],[571.92,1.72744318],[571.81,1.56594351],[571.69,2.6642789]],[[573.24,1.73775032],[573.43,4.75582931],[573.44,1.3053649],[573.66,1.3053649],[574.83,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505641983,[[572.1,1.30495293],[571.99,1.30495293],[571.92,1.72744318],[571.81,1.56594351],[571.69,2.6642789]],[[573.23,4.43497291],[573.24,2.60720751],[573.44,1.3053649],[573.66,1.3053649],[574.83,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505642183,[[572.1,1.30495293],[571.99,1.30495293],[571.92,1.72744318],[571.81,1.56594351],[571.69,2.6642789]],[[573.22,4.43497291],[573.24,2.60720751],[573.44,1.3053649],[573.66,1.3053649],[574.83,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505642483,[[572.1,1.30495293],[571.99,1.30495293],[571.92,1.72744318],[571.81,1.56594351],[571.69,2.6642789]],[[573.21,4.43497291],[573.24,2.60720751],[573.44,1.3053649],[573.66,1.3053649],[574.83,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505642684,[[572.1,1.30495293],[571.99,1.30495293],[571.92,1.72744318],[571.81,1.56594351],[571.69,2.6642789]],[[573.2,4.43497291],[573.24,2.60720751],[573.44,1.3053649],[573.66,1.3053649],[574.83,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505642983,[[572.1,1.30495293],[571.99,1.30495293],[571.92,1.72744318],[571.81,1.56594351],[571.69,2.6642789]],[[573.19,4.43497291],[573.24,0.86945719],[573.26,1.73775032],[573.44,1.3053649],[573.66,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505643183,[[572.1,1.30495293],[571.99,1.30495293],[571.92,1.72744318],[571.81,1.56594351],[571.69,2.6642789]],[[573.18,4.43497291],[573.26,1.73775032],[573.44,1.3053649],[573.66,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505643484,[[572.1,1.30495293],[571.99,1.30495293],[571.92,1.72744318],[571.81,1.56594351],[571.69,2.6642789]],[[573.17,4.43497291],[573.26,2.61759665],[573.44,1.3053649],[573.66,1.3053649],[580.1,10.4265019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505643684,[[572.1,1.30495293],[571.99,1.30495293],[571.92,1.72744318],[571.81,1.56594351],[571.69,2.6642789]],[[573.16,4.43497291],[573.26,2.61759665],[573.44,1.3053649],[573.66,1.3053649],[580.07,10.4265019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505643885,[[572.1,1.30495293],[571.99,1.30495293],[571.92,1.72744318],[571.81,1.56594351],[571.69,2.6642789]],[[573.15,4.43497291],[573.19,1.73775032],[573.26,0.87984633],[573.44,1.3053649],[573.66,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505644086,[[572.1,1.30495293],[571.99,1.30495293],[571.92,1.72744318],[571.81,1.56594351],[571.69,2.6642789]],[[573.14,4.43497291],[573.2,1.73775032],[573.26,0.87984633],[573.44,1.3053649],[573.66,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505644287,[[572.1,1.30495293],[571.99,1.30495293],[571.92,1.72744318],[571.81,1.56594351],[571.69,2.6642789]],[[573.13,4.43497291],[573.19,1.73775032],[573.26,0.87984633],[573.44,1.3053649],[573.66,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505644482,[[572.1,1.30495293],[571.99,1.30495293],[571.92,1.72744318],[571.81,1.56594351],[571.69,2.6642789]],[[573.12,4.43497291],[573.19,1.73775032],[573.44,1.3053649],[573.66,1.3053649],[576.33,7.04649531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505644785,[[572.1,1.30495293],[571.99,1.30495293],[571.92,1.72744318],[571.81,1.56594351],[571.69,2.6642789]],[[573.11,4.43497291],[573.19,1.73775032],[573.44,1.3053649],[573.66,1.3053649],[576.33,7.04649531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505645085,[[572.1,1.30495293],[571.99,1.30495293],[571.92,1.72744318],[571.81,1.56594351],[571.69,2.6642789]],[[573.1,1.17440203],[573.19,0.85496479],[573.44,1.3053649],[573.66,1.3053649],[573.75,3.7622574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505645287,[[572.1,1.30495293],[571.99,1.30495293],[571.92,1.72744318],[571.81,1.56594351],[571.69,2.6642789]],[[573.09,4.43502511],[573.18,1.73775626],[573.44,1.3053649],[573.65,0.77201755],[573.66,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505645484,[[572.23,1.30495293],[572.1,2.87089644],[572.03,2.6642789],[571.92,1.72744318],[571.91,2.6642789]],[[573.38,1.3053649],[573.53,1.3053649],[573.6,1.3053649],[573.72,1.56643788],[573.8,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505645684,[[572.29,1.30495293],[572.21,1.30495293],[572.08,1.56594351],[572.0,2.6642789],[571.92,1.72744318]],[[573.08,2.42856879],[573.18,1.73780474],[573.37,3.63279056],[573.38,0.85924267],[573.54,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505645986,[[572.29,1.30495293],[572.21,2.17423552],[572.08,1.56594351],[572.0,2.6642789],[571.92,1.72744318]],[[573.07,4.43516141],[573.19,1.73780474],[573.39,1.3053649],[573.55,1.3053649],[573.84,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505646287,[[572.08,1.56594351],[572.0,2.6642789],[571.92,1.72744318]],[[573.07,4.43516141],[573.19,1.73780474],[573.39,1.3053649],[573.55,1.3053649],[573.84,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505646288,[[572.27,1.30495293],[572.19,1.30495293],[572.05,1.56594351],[571.96,2.6642789],[571.92,1.72744318]],[[573.06,4.43516141],[573.2,1.73780474],[573.4,1.3053649],[573.56,1.3053649],[573.64,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505646587,[[572.23,1.30495293],[572.15,1.30495293],[572.0,1.56594351],[571.92,1.72744318],[571.91,2.6642789]],[[573.2,1.73780474]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505646588,[[572.23,1.30495293],[572.15,1.30495293],[572.0,1.56594351],[571.92,1.72744318],[571.91,2.6642789]],[[573.05,4.43516141],[573.12,0.86299672],[573.2,1.73780474],[573.41,1.3053649],[573.59,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505646790,[[572.23,1.30495293],[572.15,1.30495293],[572.0,1.56594351],[571.92,1.72744318],[571.91,2.6642789]],[[573.04,4.43516141],[573.2,1.73780474],[573.41,1.3053649],[573.58,1.3053649],[573.66,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505646988,[[572.23,2.18890253],[572.14,1.30495293],[572.0,1.56594351],[571.92,1.72744318],[571.91,2.6642789]],[[573.03,4.43516141],[573.2,2.60027764],[573.41,1.3053649],[573.58,1.3053649],[573.66,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505647184,[[572.23,2.18890253],[572.15,1.30495293],[572.0,1.56594351],[571.92,1.72744318],[571.91,2.6642789]],[[573.02,2.42856879],[573.2,2.60027764],[573.41,1.3053649],[573.58,1.3053649],[573.66,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505647483,[[572.23,2.18890253],[572.15,1.30495293],[572.01,1.56594351],[571.92,4.39172208],[571.78,2.6642789]],[[573.01,2.42856879],[573.2,2.60027764],[573.41,1.3053649],[573.59,1.3053649],[573.67,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505647687,[[572.23,2.18890253],[572.15,1.30495293],[571.92,4.39172208]],[[573.2,2.60027764],[573.41,1.3053649],[573.67,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505647688,[[572.23,2.18890253],[572.15,1.30495293],[572.0,1.56594351],[571.92,1.72744318],[571.91,2.6642789]],[[573.0,1.25412039],[573.2,2.60027764],[573.41,1.3053649],[573.58,1.3053649],[573.66,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505647887,[[572.23,2.18890253],[572.15,1.30495293],[572.0,1.56594351],[571.92,1.72744318],[571.91,2.6642789]],[[572.99,1.25412039],[573.2,2.60027764],[573.41,1.3053649],[573.58,1.3053649],[573.66,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505648088,[[572.23,0.8839496],[572.22,1.30495293],[572.14,1.30495293],[571.99,1.56594351],[571.92,1.72744318]],[[572.98,1.25412039],[573.19,1.73780474],[573.2,0.8624729],[573.4,1.3053649],[573.57,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505648290,[[572.22,1.30495293],[572.14,1.30495293],[571.99,1.56594351],[571.92,1.72744318]],[[572.98,1.25412039],[573.19,1.73780474],[573.2,0.8624729],[573.4,1.3053649],[573.57,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505648291,[[572.22,1.30495293],[572.14,1.30495293],[571.99,1.56594351],[571.92,1.72744318],[571.77,2.6642789]],[[572.97,1.25412039],[573.19,1.73780474],[573.2,0.8624729],[573.4,1.3053649],[573.57,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505648490,[[572.22,2.18706916],[572.14,1.30495293],[571.99,1.56594351],[571.92,1.72744318],[571.76,2.6642789]],[[572.96,1.25412039],[573.19,1.73780474],[573.2,0.8624729],[573.4,1.3053649],[573.57,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505648690,[[572.22,2.18706916],[571.92,1.72744318]],[[573.19,1.73780474],[573.2,0.8624729],[573.4,1.3053649],[573.57,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505648691,[[572.23,1.30495293],[572.22,0.88211623],[572.15,1.30495293],[572.0,1.56594351],[571.92,1.72744318]],[[573.18,2.0068069],[573.19,1.73780474],[573.2,0.8624729],[573.41,1.3053649],[573.58,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505648987,[[572.23,1.30495293],[572.15,1.30495293],[572.01,1.56594351],[571.92,4.39172208],[571.78,2.6642789]],[[573.17,2.42879697],[573.19,1.73797493],[573.2,0.8624729],[573.4,1.3053649],[573.57,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505649188,[[572.23,2.16131457],[572.15,1.30495293],[572.0,1.56594351],[571.92,1.72744318],[571.91,2.6642789]],[[573.16,3.26101687],[573.17,1.17455971],[573.19,1.73797493],[573.2,0.8624729],[573.4,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505649388,[[572.23,2.16131457],[572.15,1.30495293],[572.01,1.56594351],[571.92,4.39172208],[571.78,2.6642789]],[[573.15,4.43557658],[573.19,1.73797493],[573.2,0.8624729],[573.4,1.3053649],[573.79,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505649584,[[572.23,2.16131457],[572.15,1.30495293],[572.01,1.56594351],[571.92,4.39172208],[571.78,2.6642789]],[[573.14,4.43557658],[573.19,1.73797493],[573.2,0.8624729],[573.4,1.3053649],[573.8,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505649783,[[572.23,2.16131457],[572.15,1.30495293],[572.0,1.56594351],[571.92,1.72744318],[571.91,2.6642789]],[[573.13,4.43557658],[573.19,1.73797493],[573.2,0.8624729],[573.4,1.3053649],[573.8,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505649991,[[572.23,2.16131457],[572.15,1.30495293],[572.0,1.56594351],[571.92,1.72744318],[571.91,2.6642789]],[[573.12,4.43557658],[573.2,2.60044783],[573.4,1.3053649],[573.58,1.3053649],[573.66,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505650290,[[572.23,2.16131457],[572.15,1.30495293],[572.0,1.56594351],[571.92,1.72744318],[571.91,2.6642789]],[[573.11,4.43557658],[573.19,1.73797493],[573.4,1.3053649],[573.58,1.3053649],[573.66,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505650490,[[572.24,1.30495293],[572.23,0.85636164],[572.15,1.30495293],[572.01,1.56594351],[571.92,4.39172208]],[[573.1,4.43557658],[573.19,2.62906434],[573.4,1.3053649],[573.57,1.3053649],[573.65,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505650690,[[572.24,1.30495293],[572.15,1.30495293],[572.01,1.56594351],[571.92,4.39172208],[569.27,1.45715698]],[[573.09,4.43557658],[573.19,2.62906434],[573.4,1.3053649],[573.57,1.3053649],[573.65,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505650891,[[572.24,1.30495293],[572.15,1.30495293],[571.92,4.39172208],[569.27,1.45715698]],[[573.09,4.43557658],[573.19,2.62906434],[573.4,1.3053649],[573.57,1.3053649],[573.65,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505650892,[[572.24,0.85188322],[572.23,1.30495293],[572.15,1.30495293],[572.0,1.56594351],[571.92,1.72744318]],[[573.08,4.43557658],[573.19,2.62906434],[573.39,1.3053649],[573.56,1.3053649],[573.64,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505651091,[[572.23,1.30495293],[572.15,1.30495293],[572.0,1.56594351],[571.92,1.72744318],[571.56,3.55519193]],[[573.07,4.43557658],[573.19,2.62906434],[573.39,1.3053649],[573.57,1.3053649],[573.65,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505651390,[[572.23,2.19237494],[572.15,1.30495293],[572.0,1.56594351],[571.92,1.72744318],[571.56,3.55519193]],[[573.06,4.43557658],[573.18,1.73797493],[573.19,0.89108941],[573.38,1.3053649],[573.56,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505651591,[[572.24,1.30495293],[572.23,0.88742201],[572.16,1.30495293],[572.01,1.56594351],[571.92,4.39172208]],[[573.05,4.43557658],[573.19,2.62906434],[573.39,1.3053649],[573.56,1.3053649],[573.79,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505651789,[[572.23,1.30495293],[572.16,1.30495293],[572.01,1.56594351],[571.92,4.39172208],[570.66,3.8791376]],[[573.04,4.43557658],[573.19,2.62906434],[573.39,1.3053649],[573.56,1.3053649],[573.79,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505652084,[[572.24,1.30495293],[572.23,0.87921404],[572.16,1.30495293],[572.01,1.56594351],[571.92,4.39172208]],[[573.03,4.43557658],[573.19,2.62906434],[573.39,1.3053649],[573.56,1.3053649],[573.79,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505652288,[[572.24,1.30495293],[572.16,1.30495293],[572.01,1.56594351],[571.92,4.39172208],[570.86,3.80700207]],[[573.02,4.43557658],[573.19,2.62906434],[573.39,1.3053649],[573.56,1.3053649],[573.79,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505652486,[[572.25,1.30495293],[572.16,1.30495293],[572.02,1.56594351],[571.93,2.6642789],[571.92,1.72744318]],[[573.19,0.89108941],[573.38,1.3053649],[573.56,1.3053649],[573.78,1.56643788],[573.87,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505652794,[[572.25,2.18069575],[572.17,1.30495293],[572.02,1.56594351],[571.93,2.6642789],[571.92,1.72744318]],[[573.18,4.4361424],[573.38,1.3053649],[573.56,1.3053649],[573.63,0.77203673],[573.78,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505652983,[[572.25,2.18069575],[572.17,1.30495293],[572.02,1.56594351],[571.93,2.6642789],[571.92,1.72744318]],[[573.17,4.4361424],[573.18,0.87705225],[573.19,1.73818707],[573.38,1.3053649],[573.56,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505653185,[[572.25,2.18069575],[572.17,1.30495293],[572.02,1.56594351],[571.93,2.6642789],[571.92,1.72744318]],[[573.16,4.4361424],[573.19,1.73818707],[573.38,1.3053649],[573.56,1.3053649],[575.15,5.06098985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505653390,[[572.26,1.30495293],[572.25,0.87574282],[572.17,1.30495293],[572.03,1.56594351],[571.94,2.6642789]],[[573.15,4.4361424],[573.19,2.60642253],[573.38,1.3053649],[573.55,1.3053649],[573.63,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505653585,[[572.26,1.30495293],[572.18,1.30495293],[572.03,1.56594351],[571.94,2.6642789],[571.34,2.6642789]],[[573.14,4.4361424],[573.19,2.60642253],[573.38,1.3053649],[573.55,1.3053649],[573.63,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505653890,[[572.26,0.87356045],[572.25,1.30495293],[572.17,1.30495293],[572.02,1.56594351],[571.93,2.6642789]],[[573.13,4.4361424],[573.19,2.60642253],[573.37,1.3053649],[573.54,1.3053649],[573.63,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505654191,[[572.25,1.30495293],[572.17,1.30495293],[572.02,1.56594351],[571.93,2.6642789]],[[573.19,2.60642253],[573.37,1.3053649],[573.54,1.3053649],[573.63,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505654192,[[572.25,1.30495293],[572.17,1.30495293],[572.02,1.56594351],[571.93,2.6642789],[571.8,2.6642789]],[[573.12,4.4361424],[573.18,1.73818707],[573.19,0.86823546],[573.37,1.3053649],[573.54,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505654388,[[572.26,1.30495293],[572.25,0.86631497],[572.17,1.30495293],[572.03,1.56594351],[571.94,2.6642789]],[[573.11,4.4361424],[573.18,1.73818707],[573.19,0.86823546],[573.37,1.3053649],[573.54,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505654589,[[572.26,1.30495293],[572.18,1.30495293],[572.04,1.56594351],[571.95,2.6642789],[571.81,2.6642789]],[[573.1,4.4361424],[573.18,1.73818707],[573.19,0.86823546],[573.35,1.3053649],[573.53,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505654789,[[572.26,2.16803799],[572.18,1.30495293],[572.04,1.56594351],[571.95,2.6642789],[571.81,2.6642789]],[[573.09,4.4361424],[573.18,1.73818707],[573.19,0.86823546],[573.35,1.3053649],[573.53,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505654989,[[572.26,2.16803799],[572.18,1.30495293],[572.03,1.56594351],[571.94,2.6642789],[571.81,2.6642789]],[[573.08,4.4361424],[573.18,1.73818707],[573.19,0.86823546],[573.35,1.3053649],[573.52,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505655186,[[572.26,2.16803799],[571.94,2.6642789],[571.81,2.6642789]],[[573.08,4.4361424],[573.18,1.73818707],[573.19,0.86823546],[573.35,1.3053649],[573.52,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505655187,[[572.27,1.30495293],[572.26,0.86308506],[572.19,1.30495293],[572.04,1.56594351],[571.95,2.6642789]],[[573.07,4.4361424],[573.18,1.73818707],[573.19,0.86823546],[573.36,1.3053649],[573.53,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505655392,[[572.29,1.30495293],[572.26,0.86308506],[572.21,1.30495293],[572.06,1.56594351],[571.97,2.6642789]],[[573.06,4.4361424],[573.19,2.60642253],[573.35,1.3053649],[573.52,1.3053649],[573.6,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505655587,[[572.3,1.30495293],[572.26,0.86308506],[572.21,1.30495293],[572.08,1.56594351],[571.97,2.6642789]],[[573.05,4.4361424],[573.18,1.73818707],[573.19,0.86823546],[573.35,1.3053649],[573.52,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505655893,[[572.3,1.30495293],[572.22,1.30495293],[572.08,1.56594351],[571.99,2.6642789],[571.65,2.6642789]],[[573.04,4.4361424],[573.18,1.73818707],[573.19,0.86823546],[573.34,1.3053649],[573.51,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505656089,[[572.31,1.30495293],[572.24,1.30495293],[572.1,1.56594351],[572.02,2.6642789],[571.89,2.6642789]],[[573.03,4.4361424],[573.17,1.73818707],[573.19,0.86823546],[573.33,1.3053649],[573.49,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505656291,[[572.31,1.30495293],[572.28,0.86771169],[572.24,1.30495293],[572.1,1.56594351],[572.01,2.6642789]],[[573.02,4.4361424],[573.17,1.73818707],[573.19,0.86823546],[573.33,1.3053649],[573.49,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505656491,[[572.28,0.86771169]],[[573.02,4.4361424],[573.17,1.73818707],[573.19,0.86823546]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505656492,[[572.36,1.30495293],[572.29,1.30495293],[572.28,0.86771169],[572.16,1.56594351],[572.08,2.6642789]],[[573.01,3.2614276],[573.02,1.1747148],[573.17,1.73818707],[573.19,0.86823546],[573.29,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505656691,[[572.36,1.30495293],[572.29,1.30495293],[572.16,1.56594351],[572.08,2.6642789],[570.82,1.396882]],[[573.0,2.42911687],[573.15,1.73818707],[573.19,0.86823546],[573.29,1.3053649],[574.82,2.0263914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505656893,[[572.36,1.30495293],[572.29,1.30495293],[572.28,0.87548094],[572.16,1.56594351],[572.08,2.6642789]],[[572.99,1.25440207],[573.16,1.73818707],[573.19,0.86823546],[573.3,1.3053649],[573.45,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505657198,[[572.36,1.30495293],[572.29,1.30495293],[572.28,0.87548094],[572.17,1.56594351],[572.09,2.6642789]],[[572.98,1.25440207],[573.16,1.73818707],[573.3,1.3053649],[573.45,1.3053649],[573.73,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505657390,[[572.38,1.30495293],[572.31,1.30495293],[572.28,0.87548094],[572.18,1.56594351],[572.1,2.6642789]],[[572.97,1.25440207],[573.16,2.59961352],[573.29,1.3053649],[573.44,1.3053649],[573.51,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505657593,[[572.38,1.30495293],[572.31,1.30495293],[572.28,0.87548094],[572.19,1.56594351],[572.11,2.6642789]],[[573.17,1.73818707],[573.3,1.3053649],[573.45,1.3053649],[573.52,1.3053649],[573.65,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505657793,[[572.38,1.30495293],[572.31,1.30495293],[572.28,0.87548094],[572.18,1.56594351],[572.1,2.6642789]],[[573.16,6.17497465],[573.17,0.88167888],[573.29,1.3053649],[573.44,1.3053649],[573.51,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505657990,[[572.38,1.30495293],[572.31,1.30495293],[572.28,0.87548094],[572.18,1.56594351],[572.1,2.6642789]],[[573.15,4.43678758],[573.16,1.73818707],[573.29,1.3053649],[573.44,1.3053649],[573.51,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505658194,[[572.38,1.30495293],[572.31,1.30495293],[572.28,0.87548094],[572.18,1.56594351],[572.1,2.6642789]],[[573.14,4.43678758],[573.15,0.86430719],[573.17,1.73818707],[573.29,1.3053649],[573.44,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505658494,[[572.39,1.30495293],[572.32,1.30495293],[572.28,0.87548094],[572.19,1.56594351],[572.11,2.6642789]],[[573.13,4.43678758],[573.17,1.73818707],[573.28,1.3053649],[573.43,1.3053649],[573.5,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505658691,[[572.39,1.30495293],[572.32,1.30495293],[572.19,1.56594351],[572.11,2.6642789],[569.78,1.45715698]],[[573.12,4.43678758],[573.16,1.73818707],[573.28,1.3053649],[573.29,0.88150429],[573.43,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505658893,[[572.39,1.30495293],[572.32,1.30495293],[572.19,1.56594351],[572.11,2.6642789]],[[573.12,4.43678758],[573.16,1.73818707],[573.28,1.3053649],[573.29,0.88150429],[573.43,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505658894,[[572.39,1.30495293],[572.32,1.30495293],[572.29,0.85391909],[572.19,1.56594351],[572.11,2.6642789]],[[573.11,4.43678758],[573.16,1.73818707],[573.28,1.3053649],[573.29,0.88150429],[573.43,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505659094,[[572.39,1.30495293],[572.32,1.30495293],[572.29,0.85391909],[572.19,1.56594351],[572.11,2.6642789]],[[573.1,4.43678758],[573.16,1.73818707],[573.28,1.3053649],[573.29,0.88150429],[573.43,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505659298,[[572.39,1.30495293],[572.32,1.30495293],[572.29,0.85391909],[572.19,1.56594351],[572.11,2.6642789]],[[573.09,4.43678758],[573.16,1.73818707],[573.28,1.3053649],[573.29,0.88150429],[573.43,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505659496,[[572.39,1.30495293],[572.32,1.30495293],[572.29,0.85391909],[572.2,1.56594351],[572.12,2.6642789]],[[573.08,4.43678758],[573.16,1.73818707],[573.27,1.3053649],[573.29,0.88150429],[573.42,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505659696,[[572.39,1.30495293],[572.32,1.30495293],[572.29,0.85391909],[572.2,1.56594351],[572.12,2.6642789]],[[573.07,4.43678758],[573.16,1.73818707],[573.27,1.3053649],[573.29,0.88150429],[573.42,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505659897,[[572.32,1.30495293],[572.29,0.85391909],[572.2,1.56594351],[572.12,2.6642789]],[[573.07,4.43678758],[573.16,1.73818707],[573.27,1.3053649],[573.29,0.88150429],[573.42,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505659898,[[572.4,1.30495293],[572.33,1.30495293],[572.29,0.85391909],[572.2,1.56594351],[572.12,2.6642789]],[[573.28,1.3053649],[573.29,0.88150429],[573.43,1.3053649],[573.5,1.3053649],[576.01,3.04124577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505660095,[[572.39,1.30495293],[572.32,1.30495293],[572.29,0.85391909],[572.2,1.56594351],[572.12,2.6642789]],[[573.29,0.88150429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505660096,[[572.39,1.30495293],[572.32,1.30495293],[572.29,0.85391909],[572.2,1.56594351],[572.12,2.6642789]],[[573.16,1.73854862],[573.27,5.74241686],[573.29,0.88150429],[573.42,1.3053649],[573.49,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505660301,[[572.38,1.30495293],[572.31,1.30495293],[572.29,0.85391909],[572.18,1.56594351],[572.1,2.6642789]],[[573.14,1.73854862],[573.15,4.43705196],[573.25,1.3053649],[573.4,1.3053649],[573.47,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505660496,[[572.38,1.30495293],[572.31,1.30495293],[572.29,0.85391909],[572.18,1.56594351],[572.1,2.6642789]],[[573.13,4.43705196],[573.14,1.73854862],[573.25,1.3053649],[573.41,1.3053649],[573.48,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505660690,[[572.38,1.30495293],[572.31,1.30495293],[572.29,0.85391909]],[[573.13,4.43705196],[573.41,1.3053649],[573.48,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505660691,[[572.38,1.30495293],[572.31,1.30495293],[572.29,0.85391909],[572.19,1.56594351],[572.11,2.6642789]],[[573.12,4.43705196],[573.13,0.88237814],[573.15,1.73854862],[573.26,1.3053649],[573.41,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505660890,[[572.38,1.30495293],[572.31,1.30495293],[572.29,0.85391909],[572.19,1.56594351],[572.11,2.6642789]],[[573.11,4.43705196],[573.15,1.73854862],[573.26,1.3053649],[573.41,1.3053649],[574.79,2.02763142]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505661098,[[572.38,1.30495293],[572.31,1.30495293],[572.29,0.85391909],[572.19,1.56594351],[572.11,2.6642789]],[[573.1,4.43705196],[573.15,1.73854862],[573.26,1.3053649],[573.41,1.3053649],[574.8,13.20987013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505661295,[[572.38,1.30495293],[572.31,1.30495293],[572.29,0.85391909],[572.19,1.56594351],[572.11,2.6642789]],[[573.09,4.43705196],[573.15,2.61595045],[573.26,1.3053649],[573.41,1.3053649],[574.0,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505661498,[[572.39,1.30495293],[572.32,1.30495293],[572.29,0.85391909],[572.19,1.56594351],[572.12,2.6642789]],[[573.08,4.43705196],[573.15,2.61595045],[573.26,1.3053649],[573.41,1.3053649],[573.69,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505661698,[[572.19,1.56594351],[572.12,2.6642789]],[[573.08,4.43705196],[573.15,2.61595045],[573.26,1.3053649],[573.41,1.3053649],[573.69,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505661699,[[572.4,1.30495293],[572.33,1.30495293],[572.2,1.56594351],[572.12,2.6642789],[572.0,2.6642789]],[[573.07,4.43705196],[573.15,0.87740183],[573.16,1.73854862],[573.27,1.3053649],[573.42,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505661994,[[572.4,1.30495293],[572.33,2.16480672],[572.2,1.56594351],[572.12,2.6642789],[572.0,2.6642789]],[[573.06,4.43705196],[573.16,1.73854862],[573.26,1.3053649],[573.41,1.3053649],[573.48,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505662199,[[572.4,1.30495293],[572.33,2.16480672],[572.21,1.56594351],[572.13,2.6642789],[572.01,2.6642789]],[[573.05,1.17494959],[573.16,0.87487002],[573.27,1.3053649],[573.42,1.3053649],[573.49,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505662396,[[572.4,1.30495293],[572.33,2.16480672],[572.13,2.6642789],[572.01,2.6642789]],[[573.05,1.17494959],[573.16,0.87487002],[573.27,1.3053649],[573.42,1.3053649],[573.49,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505662397,[[572.4,1.30495293],[572.33,2.16480672],[572.2,1.56594351],[572.12,2.6642789],[572.0,2.6642789]],[[573.04,4.43736165],[573.16,1.73871725],[573.27,1.3053649],[573.42,1.3053649],[573.49,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505662597,[[572.4,1.30495293],[572.33,2.16480672],[572.2,1.56594351],[572.13,2.6642789],[572.0,2.6642789]],[[573.03,4.43736165],[573.15,1.73871725],[573.26,1.3053649],[573.41,1.3053649],[573.48,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505662798,[[572.4,1.30495293],[572.33,2.16480672],[572.21,1.56594351],[572.13,2.6642789],[572.01,2.6642789]],[[573.02,4.43736165],[573.15,0.87030783],[573.16,1.73871725],[573.26,1.3053649],[573.41,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505662994,[[572.4,1.30495293],[572.33,2.16480672],[572.21,1.56594351],[572.13,2.6642789],[572.01,2.6642789]],[[573.01,4.43736165],[573.16,1.73871725],[573.26,1.3053649],[573.41,1.3053649],[574.61,3.80495597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505663192,[[572.41,1.30495293],[572.34,1.30495293],[572.33,0.85985379],[572.21,1.56594351],[572.13,2.6642789]],[[573.16,1.73871725],[574.61,3.80495597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505663193,[[572.41,1.30495293],[572.34,1.30495293],[572.33,0.85985379],[572.21,1.56594351],[572.13,2.6642789]],[[573.0,2.42972346],[573.16,2.59767476],[573.27,1.3053649],[573.42,1.3053649],[573.49,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505663397,[[572.41,1.30495293],[572.34,1.30495293],[572.21,1.56594351],[572.13,2.6642789],[571.92,0.85319504]],[[572.99,1.25477387],[573.16,2.59767476],[573.27,1.3053649],[573.42,1.3053649],[573.49,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505663699,[[572.41,1.30495293],[572.34,1.30495293],[572.21,1.56594351],[572.13,2.6642789],[571.92,0.85319504]],[[572.98,1.25477387],[573.16,2.59767476],[573.26,1.3053649],[573.41,1.3053649],[573.48,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505663901,[[572.41,2.16495816],[572.34,1.30495293],[572.21,1.56594351],[572.13,2.6642789],[571.92,0.85319504]],[[572.97,1.25477387],[573.16,2.59767476],[573.26,1.3053649],[573.41,1.3053649],[573.48,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505664097,[[572.41,2.16495816],[572.34,1.30495293],[572.21,1.56594351],[572.13,2.6642789],[571.92,0.85319504]],[[572.96,1.25477387],[573.15,1.73871725],[573.16,0.85895751],[573.26,1.3053649],[573.41,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505664294,[[572.41,2.16495816],[571.92,0.85319504]],[[573.15,1.73871725],[573.16,0.85895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505664295,[[572.42,1.30495293],[572.41,0.86000523],[572.35,1.30495293],[572.22,1.56594351],[572.14,2.6642789]],[[573.15,1.73871725],[573.16,0.85895751],[573.25,1.3053649],[573.4,1.3053649],[573.47,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505664499,[[572.3,1.30495293],[572.21,1.30495293],[572.04,1.56594351],[571.94,2.6642789],[571.78,2.6642789]],[[573.14,4.43778839],[573.16,0.85895751],[573.22,1.73871725],[573.34,1.3053649],[573.54,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505664699,[[572.3,2.1687125],[572.21,1.30495293],[572.04,1.56594351],[571.94,2.6642789],[571.78,2.6642789]],[[573.13,4.43778839],[573.22,1.73871725],[573.34,1.3053649],[573.53,1.3053649],[574.78,2.02816532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505664900,[[572.3,2.1687125],[572.21,1.30495293],[572.04,1.56594351],[571.94,2.6642789],[571.78,2.6642789]],[[573.12,4.43778839],[573.22,2.62386781],[573.34,1.3053649],[573.53,1.3053649],[574.78,2.02816532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505665095,[[572.3,2.1687125],[572.2,1.30495293],[572.04,1.56594351],[571.94,2.6642789],[571.78,2.6642789]],[[573.11,4.43778839],[573.22,2.62386781],[573.34,1.3053649],[573.53,1.3053649],[573.62,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505665295,[[572.3,2.1687125],[572.21,1.30495293],[572.04,1.56594351],[571.94,2.6642789],[571.78,2.6642789]],[[573.1,4.43778839],[573.22,2.62386781],[573.34,1.3053649],[573.53,1.3053649],[573.62,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505665494,[[572.3,2.1687125],[572.21,1.30495293],[572.04,1.56594351],[571.94,2.6642789],[571.78,2.6642789]],[[573.09,4.43778839],[573.21,1.73871725],[573.22,0.88515056],[573.32,1.3053649],[573.52,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505665701,[[572.3,2.1687125],[572.2,1.30495293],[572.04,1.56594351],[571.94,2.6642789],[571.78,2.6642789]],[[573.08,4.43778839],[573.21,1.73871725],[573.22,0.88515056],[573.32,1.3053649],[573.52,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505665897,[[572.3,2.1687125],[572.04,1.56594351],[571.94,2.6642789],[571.78,2.6642789]],[[573.08,4.43778839],[573.21,1.73871725],[573.22,0.88515056],[573.32,1.3053649],[573.52,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505665898,[[572.3,2.1687125],[572.21,1.30495293],[572.04,1.56594351],[571.94,2.6642789],[571.78,2.6642789]],[[573.07,3.2626388],[573.21,1.73871725],[573.22,0.88515056],[573.33,1.3053649],[573.52,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505666097,[[572.3,2.1687125],[571.94,2.6642789],[571.78,2.6642789]],[[573.07,3.2626388],[573.21,1.73871725],[573.22,0.88515056],[573.33,1.3053649],[573.52,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505666098,[[572.3,0.86375957],[572.28,1.30495293],[572.19,1.30495293],[572.02,1.56594351],[571.92,2.6642789]],[[573.06,4.43783135],[573.19,1.73871725],[573.22,0.88515056],[573.3,1.3053649],[573.5,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505666298,[[572.28,1.30495293],[572.19,1.30495293],[572.02,1.56594351],[571.92,2.6642789],[571.24,2.6642789]],[[573.05,3.2626388],[573.06,1.17519255],[573.19,1.73871725],[573.22,0.88515056],[573.31,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505666503,[[572.29,1.30495293],[572.28,0.87607056],[572.2,1.30495293],[572.03,1.56594351],[571.93,2.6642789]],[[573.04,4.43783135],[573.19,1.73871725],[573.22,0.88515056],[573.3,1.3053649],[573.49,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505666705,[[572.29,1.30495293],[572.2,1.30495293],[572.03,1.56594351],[571.93,2.6642789],[571.0,2.6642789]],[[573.03,4.43783135],[573.19,1.73871725],[573.22,0.88515056],[573.3,1.3053649],[573.49,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505666902,[[572.29,2.16286116],[572.2,1.30495293],[572.03,1.56594351],[571.93,2.6642789],[571.71,0.88061114]],[[573.02,1.25486668],[573.03,4.43783135],[573.19,1.73871725],[573.22,0.88515056],[573.3,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505666903,[[572.29,2.16286116],[572.2,1.30495293],[572.03,1.56594351],[571.93,2.6642789],[571.71,0.88061114]],[[573.02,1.25486668],[573.03,2.00777212],[573.19,1.73871725],[573.22,0.88515056],[573.3,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505667103,[[572.29,2.16286116],[572.2,1.30495293],[572.03,1.56594351],[571.93,2.6642789],[571.71,0.88061114]],[[573.01,4.43790802],[573.19,1.73871725],[573.22,0.88515056],[573.3,1.3053649],[575.29,5.85663384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505667305,[[572.29,0.85790823],[572.28,1.30495293],[572.19,1.30495293],[572.03,1.56594351],[571.93,2.6642789]],[[573.0,4.43790802],[573.19,1.73871725],[573.22,0.88515056],[573.29,1.3053649],[573.74,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505667503,[[572.29,1.30495293],[572.2,1.30495293],[572.04,1.56594351],[571.94,2.6642789],[571.78,2.6642789]],[[572.99,2.4301359],[573.19,1.73871725],[573.22,0.88515056],[573.28,1.3053649],[573.48,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505667705,[[572.3,1.30495293],[572.29,0.86244881],[572.2,1.30495293],[572.04,1.56594351],[571.94,2.6642789]],[[572.98,2.4301359],[573.19,1.73871725],[573.22,0.88515056],[573.28,1.3053649],[573.48,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505667903,[[572.3,1.30495293],[572.21,1.30495293],[572.04,1.56594351],[571.94,2.6642789],[571.01,2.6642789]],[[572.97,2.4301359],[573.2,1.73871725],[573.22,0.88515056],[573.28,1.3053649],[573.48,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505668104,[[572.3,2.16766369],[572.21,1.30495293],[572.04,1.56594351],[571.94,2.6642789],[571.72,0.8600912]],[[572.96,1.25486668],[573.19,1.73871725],[573.29,1.3053649],[573.48,1.3053649],[573.58,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505668305,[[572.3,2.16766369],[572.21,1.30495293],[572.04,1.56594351],[571.94,2.6642789],[571.79,2.6642789]],[[573.19,1.73871725],[573.29,1.3053649],[573.48,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505668306,[[572.3,2.16766369],[572.21,1.30495293],[572.04,1.56594351],[571.94,2.6642789],[571.79,2.6642789]],[[572.95,1.25486668],[573.19,1.73871725],[573.29,1.3053649],[573.48,1.3053649],[573.57,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505668499,[[572.3,2.16766369],[572.21,1.30495293],[572.05,1.56594351],[571.94,2.6642789],[571.79,2.6642789]],[[572.94,1.25486668],[573.18,1.73871725],[573.19,0.88340534],[573.26,1.3053649],[573.45,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505668804,[[572.3,2.16766369],[572.21,1.30495293],[572.04,1.56594351],[571.94,2.6642789],[571.79,2.6642789]],[[572.93,1.25486668],[573.18,1.73871725],[573.25,1.3053649],[573.45,1.3053649],[573.7,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505669003,[[572.3,2.16766369],[572.21,1.30495293],[572.04,1.56594351],[571.94,2.6642789],[571.78,2.6642789]],[[572.92,1.25486668],[573.17,1.73871725],[573.25,1.3053649],[573.45,1.3053649],[573.7,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505669195,[[572.3,0.86271076],[572.29,1.30495293],[572.2,1.30495293],[572.04,1.56594351],[571.94,2.6642789]],[[573.16,2.00823656],[573.17,1.73871725],[573.25,1.3053649],[573.44,1.3053649],[573.53,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505669399,[[572.29,1.30495293],[572.2,1.30495293],[572.03,1.56594351],[571.93,2.6642789],[571.77,2.6642789]],[[573.17,0.85199646],[573.24,1.3053649],[573.43,1.3053649],[573.53,1.3053649],[573.69,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505669599,[[572.29,2.16375908],[572.19,1.30495293],[572.03,1.56594351],[571.93,2.6642789],[571.77,2.6642789]],[[573.16,5.0027374],[573.25,1.3053649],[573.44,1.3053649],[573.53,1.3053649],[573.7,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505669801,[[572.29,1.30495293],[572.2,1.30495293],[572.03,1.56594351],[571.93,2.6642789],[571.77,2.6642789]],[[573.15,4.43888368],[573.17,1.73929327],[573.25,2.17787772],[573.45,1.3053649],[573.54,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505670104,[[572.29,2.19632334],[572.2,1.30495293],[572.03,1.56594351],[571.93,2.6642789],[571.77,2.6642789]],[[573.17,1.73929327],[573.25,2.17787772],[573.45,1.3053649],[573.54,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505670105,[[572.29,2.19632334],[572.2,1.30495293],[572.03,1.56594351],[571.93,2.6642789],[571.77,2.6642789]],[[573.14,4.43888368],[573.17,1.73929327],[573.25,2.17787772],[573.45,1.3053649],[573.54,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505670306,[[572.29,2.19632334],[572.2,1.30495293],[572.03,1.56594351],[571.93,2.6642789],[571.77,2.6642789]],[[573.13,4.43888368],[573.16,1.73929327],[573.25,2.17787772],[573.45,1.3053649],[573.54,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505670502,[[572.29,2.19632334],[572.03,1.56594351],[571.93,2.6642789],[571.77,2.6642789]],[[573.16,1.73929327],[573.25,2.17787772]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505670503,[[572.29,0.89137041],[572.28,1.30495293],[572.19,1.30495293],[572.03,1.56594351],[571.93,2.6642789]],[[573.12,4.43888368],[573.16,1.73929327],[573.25,2.17787772],[573.44,1.3053649],[573.53,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505670702,[[572.27,1.30495293],[572.18,1.30495293],[572.02,1.56594351],[571.92,2.6642789],[571.76,2.6642789]],[[573.11,4.43888368],[573.16,1.73929327],[573.25,2.17787772],[573.44,1.3053649],[573.53,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505671007,[[572.28,1.30495293],[572.19,1.30495293],[572.02,1.56594351],[571.92,2.6642789],[571.76,2.6642789]],[[573.1,4.43888368],[573.15,1.73929327],[573.25,2.17787772],[573.44,1.3053649],[573.53,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505671208,[[572.19,1.30495293]],[[573.25,2.17787772]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505671209,[[572.19,2.71661543],[572.13,1.30495293],[572.01,1.30495293],[571.8,1.56594351],[571.67,2.6642789]],[[573.09,4.43888368],[573.23,1.73929327],[573.25,0.87251282],[573.35,1.3053649],[573.6,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505671412,[[572.19,2.71661543],[572.12,1.30495293],[572.0,1.30495293],[571.79,1.56594351],[571.66,2.6642789]],[[573.08,4.43888368],[573.23,1.73929327],[573.25,0.87251282],[573.35,1.3053649],[573.59,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505671707,[[572.19,2.71661543],[572.12,1.30495293],[572.0,1.30495293],[571.79,1.56594351],[571.66,2.6642789]],[[573.25,0.87251282],[573.35,1.3053649],[573.59,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505671708,[[572.19,2.71661543],[572.12,1.30495293],[572.0,1.30495293],[571.79,1.56594351],[571.66,2.6642789]],[[573.07,4.43888368],[573.22,1.73929327],[573.25,0.87251282],[573.35,1.3053649],[573.59,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505671909,[[572.19,2.71661543],[572.12,1.30495293],[572.0,1.30495293],[571.79,1.56594351],[571.66,2.6642789]],[[573.06,4.43888368],[573.22,1.73929327],[573.25,0.87251282],[573.34,1.3053649],[573.59,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505672110,[[572.19,2.71661543],[572.12,1.30495293],[572.01,1.30495293],[571.8,1.56594351],[571.67,2.6642789]],[[573.05,4.43888368],[573.22,1.73929327],[573.25,0.87251282],[573.35,1.3053649],[573.6,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505672311,[[572.19,2.71661543]],[[573.05,4.43888368],[573.22,1.73929327],[573.25,0.87251282],[573.35,1.3053649],[573.6,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505672312,[[572.19,2.71661543],[572.11,1.30495293],[571.99,1.30495293],[571.78,1.56594351],[571.65,2.6642789]],[[573.04,4.43888368],[573.21,1.73929327],[573.25,0.87251282],[573.33,1.3053649],[573.58,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505672502,[[572.19,2.71661543],[572.1,1.30495293],[571.98,1.30495293],[571.77,1.56594351],[571.64,2.6642789]],[[573.21,1.73929327],[573.25,0.87251282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505672503,[[572.19,2.71661543],[572.1,1.30495293],[571.98,1.30495293],[571.77,1.56594351],[571.64,2.6642789]],[[573.03,4.43888368],[573.21,1.73929327],[573.25,0.87251282],[573.34,1.3053649],[573.59,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505672706,[[572.19,2.71661543],[572.1,1.30495293],[571.99,1.30495293],[571.78,1.56594351],[571.65,2.6642789]],[[573.02,4.43888368],[573.21,1.73929327],[573.25,0.87251282],[573.34,1.3053649],[573.59,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505672902,[[572.19,2.71661543],[572.1,1.30495293],[571.99,1.30495293],[571.78,1.56594351],[571.65,2.6642789]],[[573.25,0.87251282],[573.34,1.3053649],[573.59,1.3053649],[575.89,5.32693836],[576.21,2.02953963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505673102,[[572.19,2.71661543],[572.1,1.30495293],[571.99,1.30495293],[571.78,1.56594351],[571.64,2.6642789]],[[573.34,1.3053649],[573.59,1.3053649],[573.7,1.3053649],[574.55,2.02953963],[575.89,5.32693836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505673307,[[572.19,2.71661543],[572.1,1.30495293],[571.99,1.30495293],[571.78,1.56594351]],[[573.34,1.3053649],[573.59,1.3053649],[573.7,1.3053649],[574.55,2.02953963],[575.89,5.32693836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505673308,[[572.19,2.71661543],[572.1,1.30495293],[571.99,1.30495293],[571.78,1.56594351],[571.65,2.6642789]],[[573.34,1.3053649],[573.59,1.3053649],[573.71,1.3053649],[575.89,5.32693836],[576.21,2.02953963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505673609,[[572.19,2.71661543],[572.1,1.30495293],[571.99,1.30495293],[571.78,1.56594351],[571.65,2.6642789]],[[573.34,0.87510989],[573.35,1.3053649],[573.6,1.3053649],[573.71,1.3053649],[575.24,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505673809,[[572.19,2.71661543],[572.1,1.30495293],[571.99,1.30495293],[571.78,1.56594351],[571.65,2.6642789]],[[573.35,1.3053649],[573.6,1.3053649],[573.71,1.3053649],[575.24,2.66512001],[576.19,2.02953963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505674009,[[572.19,2.71661543],[572.1,1.30495293],[571.98,1.30495293],[571.77,1.56594351],[571.64,2.6642789]],[[573.34,1.3053649],[573.59,1.3053649],[573.71,1.3053649],[575.24,2.66512001],[576.18,2.02953963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505674208,[[572.19,2.71661543],[572.1,1.30495293],[571.98,1.30495293],[571.77,1.56594351],[571.64,2.6642789]],[[573.34,2.17951438],[573.59,1.3053649],[573.71,1.3053649],[575.23,2.66512001],[575.9,5.32693836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505674402,[[572.19,2.71661543],[572.12,1.30495293],[572.01,1.30495293],[571.8,1.56594351],[571.68,2.6642789]],[[573.33,1.3053649],[573.34,0.87414948],[573.57,1.3053649],[573.68,1.3053649],[573.89,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505674610,[[572.19,2.71661543],[572.11,1.30495293],[572.0,1.30495293],[571.79,1.56594351],[571.67,2.6642789]],[[573.33,1.3053649],[573.34,0.87414948],[573.57,1.3053649],[573.68,1.3053649],[573.89,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505674806,[[572.19,2.71661543]],[[573.34,0.87414948]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505674807,[[572.19,2.71661543],[572.12,1.30495293],[572.01,1.30495293],[571.8,1.56594351],[571.68,2.6642789]],[[573.34,2.17951438],[573.58,1.3053649],[573.7,1.3053649],[573.9,1.56643788],[574.02,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505675103,[[572.19,2.71661543],[572.12,1.30495293],[572.01,1.30495293],[571.8,1.56594351],[571.68,2.6642789]],[[573.34,1.3053649],[573.58,1.3053649],[573.69,1.3053649],[573.89,1.56643788],[574.02,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505675308,[[572.19,2.71661543],[572.12,1.30495293],[572.0,1.30495293],[571.8,1.56594351],[571.67,2.6642789]],[[573.33,1.3053649],[573.57,1.3053649],[573.69,1.3053649],[573.89,1.56643788],[574.02,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505675609,[[572.19,2.71661543],[572.12,1.30495293],[572.01,1.30495293],[571.8,1.56594351],[571.68,2.6642789]],[[573.34,0.86183758],[573.35,1.3053649],[573.59,1.3053649],[573.67,2.68393955],[573.7,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505675809,[[572.19,2.71661543],[572.12,1.30495293],[572.01,1.30495293],[571.8,1.56594351],[571.68,2.6642789]],[[573.34,1.3053649],[573.58,1.3053649],[573.67,2.68393955],[573.7,1.3053649],[576.12,2.02919919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505676011,[[572.19,2.71661543],[572.11,1.30495293],[572.0,1.30495293],[571.8,1.56594351],[571.67,2.6642789]],[[573.34,2.17209233],[573.58,1.3053649],[573.66,1.01453447],[573.67,2.68393955],[573.69,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505676210,[[572.19,2.71661543],[572.12,1.30495293],[572.01,1.30495293],[571.8,1.56594351],[571.68,2.6642789]],[[573.34,2.17209233],[573.58,1.3053649],[573.67,2.68393955],[573.69,1.3053649],[573.9,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505676408,[[572.19,2.71661543],[572.11,1.30495293],[572.0,1.30495293],[571.8,1.56594351],[571.67,2.6642789]],[[573.34,2.17209233],[573.58,1.3053649],[573.67,2.68393955],[573.69,1.3053649],[573.89,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505676710,[[572.19,2.71661543],[572.11,1.30495293],[572.0,1.30495293],[571.79,1.56594351],[571.67,2.6642789]],[[573.34,2.17209233],[573.58,1.3053649],[573.67,2.68393955],[573.69,1.3053649],[573.9,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505676911,[[572.19,2.71661543],[572.11,1.30495293],[572.0,1.30495293],[571.79,1.56594351],[571.67,2.6642789]],[[573.33,1.17574488],[573.34,2.17209233],[573.58,1.3053649],[573.67,2.68393955],[573.69,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505677110,[[572.19,2.71661543],[572.11,1.30495293],[572.0,1.30495293],[571.79,1.56594351],[571.67,2.6642789]],[[573.32,1.17574488],[573.34,2.17209233],[573.58,1.3053649],[573.67,2.68393955],[573.69,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505677311,[[572.19,2.71661543],[572.11,1.30495293],[572.0,1.30495293],[571.8,1.56594351],[571.67,2.6642789]],[[573.31,1.17574488],[573.34,2.17209233],[573.58,1.3053649],[573.67,2.68393955],[573.7,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505677510,[[572.19,2.71661543],[572.11,1.30495293],[572.0,1.30495293],[571.79,1.56594351],[571.67,2.6642789]],[[573.3,1.17574488],[573.34,0.86672743],[573.35,1.3053649],[573.59,1.3053649],[573.67,2.68393955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505677705,[[572.19,2.71661543],[572.11,1.30495293],[572.0,1.30495293],[571.79,1.56594351],[571.67,2.6642789]],[[573.29,1.17574488],[573.35,1.3053649],[573.59,1.3053649],[573.67,2.68393955],[576.03,2.02919919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505677909,[[572.19,2.71661543],[572.11,1.30495293],[572.0,1.30495293],[571.67,2.6642789]],[[573.29,1.17574488],[573.35,1.3053649],[573.59,1.3053649],[573.67,2.68393955],[576.03,2.02919919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505677910,[[572.19,2.71661543],[572.11,1.30495293],[572.0,1.30495293],[571.8,1.56594351],[571.67,2.6642789]],[[573.28,1.17574488],[573.35,2.17279089],[573.59,1.3053649],[573.67,2.68393955],[576.02,2.02919919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505678110,[[572.19,2.71661543],[572.11,1.30495293],[572.0,1.30495293],[571.8,1.56594351],[571.67,2.6642789]],[[573.27,1.17574488],[573.35,2.17279089],[573.59,1.3053649],[573.67,2.68393955],[576.01,2.02919919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505678306,[[572.19,2.71661543],[572.11,1.30495293],[572.0,1.30495293],[571.79,1.56594351],[571.67,2.6642789]],[[573.26,1.17574488],[573.34,1.3053649],[573.35,0.86742599],[573.58,1.3053649],[573.67,2.68393955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505678506,[[572.19,2.71661543],[572.1,1.30495293],[571.99,1.30495293],[571.79,1.56594351],[571.66,2.6642789]],[[573.25,1.17574488],[573.34,1.3053649],[573.35,0.86742599],[573.58,1.3053649],[573.67,2.68393955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505678709,[[572.19,0.89390222],[572.09,1.30495293],[571.98,1.30495293],[571.77,1.56594351],[571.65,2.6642789]],[[573.24,1.17574488],[573.33,1.3053649],[573.35,0.86742599],[573.57,1.3053649],[573.67,2.68393955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505678907,[[572.09,1.30495293],[571.98,1.30495293],[571.77,1.56594351],[571.65,2.6642789]],[[573.24,1.17574488],[573.33,1.3053649],[573.35,0.86742599],[573.57,1.3053649],[573.67,2.68393955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505678908,[[572.1,1.82280072],[572.01,1.30495293],[571.89,1.30495293],[571.68,1.56594351],[571.55,2.6642789]],[[573.18,1.74009319],[573.23,4.44065113],[573.29,1.3053649],[573.57,1.3053649],[573.65,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505679111,[[572.1,2.69974447],[572.01,1.30495293],[571.89,1.30495293],[571.68,1.56594351],[571.55,2.6642789]],[[573.18,1.74009319],[573.29,1.3053649],[573.65,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505679112,[[572.1,2.69974447],[572.01,1.30495293],[571.89,1.30495293],[571.68,1.56594351],[571.55,2.6642789]],[[573.13,1.74009319],[573.17,4.44065113],[573.18,0.85432815],[573.29,1.3053649],[573.53,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505679308,[[572.1,2.69974447],[572.01,1.30495293],[571.89,1.30495293],[571.68,1.56594351],[571.55,2.6642789]],[[573.12,4.4410532],[573.13,1.74009319],[573.29,1.3053649],[573.53,1.3053649],[576.12,3.04379879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505679508,[[572.1,2.69974447],[572.0,1.30495293],[571.89,1.30495293],[571.68,1.56594351],[571.55,2.6642789]],[[573.11,3.26490625],[573.12,0.86707671],[573.13,1.74009319],[573.28,1.3053649],[573.54,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505679714,[[572.1,2.69974447],[572.0,1.30495293],[571.88,1.30495293],[571.67,1.56594351],[571.54,2.6642789]],[[573.1,3.26490625],[573.13,1.74009319],[573.29,1.3053649],[573.54,1.3053649],[573.65,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505679918,[[572.1,2.69974447],[571.99,1.30495293],[571.88,1.30495293],[571.67,1.56594351],[571.54,2.6642789]],[[573.09,3.26490625],[573.1,1.17615281],[573.12,1.74009319],[573.13,0.87231584],[573.29,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505680111,[[572.1,2.69974447],[571.99,1.30495293],[571.88,1.30495293],[571.67,1.56594351],[571.54,2.6642789]],[[573.12,1.74009319],[573.13,0.87231584],[573.29,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505680112,[[572.1,2.69974447],[571.99,1.30495293],[571.88,1.30495293],[571.67,1.56594351],[571.54,2.6642789]],[[573.08,4.44105906],[573.12,1.74009319],[573.13,0.87231584],[573.29,1.3053649],[575.81,5.32693836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505680311,[[572.1,2.69974447],[571.99,1.30495293],[571.88,1.30495293],[571.67,1.56594351],[571.54,2.6642789]],[[573.07,4.44105906],[573.11,1.74009319],[573.13,0.87231584],[573.29,1.3053649],[573.85,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505680614,[[572.1,2.69974447]],[[573.13,0.87231584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505680615,[[572.1,2.69974447],[571.98,1.30495293],[571.87,1.30495293],[571.66,1.56594351],[571.53,2.6642789]],[[573.06,4.44105906],[573.12,1.74009319],[573.13,0.87231584],[573.31,1.3053649],[573.55,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505680816,[[572.1,2.69974447],[571.98,1.30495293],[571.87,1.30495293],[571.66,1.56594351],[571.53,2.6642789]],[[573.05,4.44105906],[573.12,1.74009319],[573.13,0.87231584],[573.31,1.3053649],[573.55,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505681017,[[572.1,2.69974447],[571.98,1.30495293],[571.87,1.30495293],[571.66,1.56594351],[571.53,2.6642789]],[[573.04,4.44105906],[573.12,1.74009319],[573.13,0.87231584],[573.31,1.3053649],[573.55,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505681218,[[572.1,2.69974447]],[[573.12,1.74009319],[573.13,0.87231584],[573.31,1.3053649],[573.55,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505681219,[[572.1,4.0046974],[572.0,1.30495293],[571.83,1.56594351],[571.72,2.6642789],[571.56,2.6642789]],[[573.03,4.44105906],[573.06,1.74009319],[573.13,0.87231584],[573.23,1.3053649],[573.44,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505681415,[[572.1,4.0046974],[572.0,1.30495293],[571.83,1.56594351],[571.72,2.6642789],[571.56,2.6642789]],[[573.02,4.44105906],[573.06,1.74009319],[573.13,0.87231584],[573.23,1.3053649],[573.44,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505681614,[[572.1,2.69974447],[572.09,1.30495293],[571.99,1.30495293],[571.82,1.56594351],[571.71,2.6642789]],[[573.01,4.44105906],[573.06,1.74009319],[573.13,0.87231584],[573.24,1.3053649],[573.45,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505681812,[[572.1,2.69974447],[572.09,1.30495293],[571.99,1.30495293],[571.82,1.56594351],[571.71,2.6642789]],[[573.0,4.44105906],[573.06,1.74009319],[573.13,0.87231584],[573.24,1.3053649],[573.45,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505682015,[[572.1,2.69974447],[572.09,1.30495293],[571.99,1.30495293],[571.82,1.56594351],[571.71,2.6642789]],[[572.99,4.44105906],[573.06,1.74009319],[573.13,0.87231584],[573.24,1.3053649],[573.45,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505682316,[[572.1,2.69974447],[572.08,1.30495293],[571.99,1.30495293],[571.82,1.56594351],[571.71,2.6642789]],[[572.98,4.44105906],[573.06,1.74009319],[573.13,0.87231584],[573.24,1.3053649],[573.45,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505682517,[[572.1,2.69974447],[572.08,1.30495293],[571.98,1.30495293],[571.81,1.56594351],[571.7,2.6642789]],[[572.97,4.44105906],[573.06,1.74009319],[573.13,0.87231584],[573.25,1.3053649],[573.46,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505682721,[[572.1,2.69974447],[571.98,1.30495293],[571.7,2.6642789]],[[572.97,4.44105906],[573.06,1.74009319],[573.13,0.87231584],[573.25,1.3053649],[573.46,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505682722,[[572.1,2.69974447],[572.07,1.30495293],[571.98,1.30495293],[571.8,1.56594351],[571.7,2.6642789]],[[572.96,4.44105906],[573.06,1.74009319],[573.13,0.87231584],[573.25,1.3053649],[573.45,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505682918,[[572.1,2.69974447],[572.07,1.30495293],[571.98,1.30495293],[571.8,1.56594351],[571.7,2.6642789]],[[572.95,4.44105906],[573.06,1.74009319],[573.13,0.87231584],[573.25,1.3053649],[573.45,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505683118,[[572.1,2.69974447],[572.07,1.30495293],[571.98,1.30495293],[571.81,1.56594351],[571.7,2.6642789]],[[572.94,3.26490625],[573.05,1.74009319],[573.13,0.87231584],[573.25,1.3053649],[573.45,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505683414,[[572.1,2.69974447],[572.07,1.30495293],[571.98,1.30495293],[571.8,1.56594351],[571.69,2.6642789]],[[572.93,4.44132479],[573.06,1.74009319],[573.13,0.87231584],[573.26,1.3053649],[573.46,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505683618,[[572.1,2.69974447],[572.07,1.30495293],[571.97,1.30495293],[571.8,1.56594351],[571.69,2.6642789]],[[572.92,4.44132479],[573.05,1.74009319],[573.26,1.3053649],[573.47,1.3053649],[574.55,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505683921,[[572.1,2.69974447],[572.07,1.30495293],[571.98,1.30495293],[571.8,1.56594351],[571.7,2.6642789]],[[572.91,4.44132479],[573.06,1.74009319],[573.27,1.3053649],[573.47,1.3053649],[573.57,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505684111,[[572.1,2.69974447],[572.07,1.30495293],[571.98,1.30495293],[571.8,1.56594351],[571.7,2.6642789]],[[572.9,4.44132479],[573.06,1.74009319],[573.26,0.87622325],[573.27,1.3053649],[573.47,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505684312,[[572.1,2.69974447],[571.98,1.30495293],[571.7,2.6642789]],[[572.9,4.44132479],[573.06,1.74009319],[573.26,0.87622325],[573.27,1.3053649],[573.47,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505684313,[[572.1,2.69974447],[572.08,1.30495293],[571.98,1.30495293],[571.81,1.56594351],[571.7,2.6642789]],[[572.89,4.44132479],[572.96,0.85482852],[573.07,1.74009319],[573.26,0.87622325],[573.27,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505684617,[[572.1,2.69974447],[572.08,1.30495293],[571.99,1.30495293],[571.81,1.56594351],[571.71,2.6642789]],[[572.88,4.44132479],[573.07,1.74009319],[573.26,0.87622325],[573.29,1.3053649],[573.49,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505684817,[[572.1,2.69974447],[572.08,1.30495293],[571.98,1.30495293],[571.81,1.56594351],[571.7,2.6642789]],[[572.87,4.44132479],[573.07,1.74009319],[573.28,1.3053649],[573.49,1.3053649],[573.58,3.12842026]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505685012,[[572.1,2.69974447],[572.08,1.30495293],[571.98,1.30495293],[571.81,1.56594351],[571.7,2.6642789]],[[572.86,2.43215171],[573.07,2.59457241],[573.28,1.3053649],[573.49,1.3053649],[573.58,3.12842026]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505685212,[[572.1,2.69974447],[572.07,1.30495293],[571.97,1.30495293],[571.8,1.56594351],[571.69,2.6642789]],[[572.85,2.43215171],[573.06,1.74009319],[573.07,0.85447922],[573.27,1.3053649],[573.48,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505685411,[[572.1,2.69974447],[572.07,1.30495293],[571.97,1.30495293],[571.8,1.56594351],[571.69,2.6642789]],[[572.84,2.43215171],[573.06,1.74009319],[573.07,0.85447922],[573.27,1.3053649],[573.48,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505685616,[[572.1,2.69974447],[572.07,1.30495293],[571.97,1.30495293],[571.8,1.56594351],[571.69,2.6642789]],[[572.83,2.43215171],[573.06,1.74009319],[573.07,0.85447922],[573.28,1.3053649],[573.48,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505685916,[[572.1,2.69974447],[572.06,1.30495293],[571.97,1.30495293],[571.8,1.56594351],[571.69,2.6642789]],[[573.07,0.85447922],[573.28,1.3053649],[573.48,1.3053649],[574.27,2.02614276],[574.56,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505686117,[[572.1,2.69974447],[572.06,1.30495293],[571.97,1.30495293],[571.79,1.56594351],[571.69,2.6642789]],[[573.05,1.7410112],[573.06,4.44317193],[573.28,1.3053649],[573.48,1.3053649],[574.56,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505686313,[[572.1,2.69974447],[572.06,1.30495293],[571.96,1.30495293],[571.79,1.56594351],[571.68,2.6642789]],[[573.04,4.44317193],[573.05,1.7410112],[573.28,1.3053649],[573.48,1.3053649],[573.57,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505686518,[[572.1,2.69974447],[572.06,1.30495293],[571.97,1.30495293],[571.79,1.56594351],[571.69,2.6642789]],[[573.03,4.44317193],[573.04,0.86733929],[573.06,1.7410112],[573.28,1.3053649],[573.49,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505686718,[[572.1,2.69974447],[572.07,1.30495293]],[[573.04,0.86733929]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505686719,[[572.1,2.69974447],[572.07,1.30495293],[571.98,1.30495293],[571.8,1.56594351],[571.7,2.6642789]],[[573.02,4.44317193],[573.04,0.86733929],[573.07,1.7410112],[573.29,1.3053649],[573.5,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505686920,[[572.1,2.69974447],[572.07,1.30495293],[571.97,1.30495293],[571.8,1.56594351],[571.7,2.6642789]],[[573.01,4.44317193],[573.06,1.7410112],[573.29,1.3053649],[573.5,1.3053649],[573.77,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505687114,[[572.1,2.69974447],[572.07,1.30495293],[571.97,1.30495293],[571.8,1.56594351]],[[573.06,1.7410112],[573.29,1.3053649],[573.5,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505687115,[[572.1,2.69974447],[572.07,1.30495293],[571.97,1.30495293],[571.8,1.56594351],[571.69,2.6642789]],[[573.06,0.85467931],[573.29,1.3053649],[573.5,1.3053649],[573.76,1.56643788],[574.03,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505687322,[[572.1,2.69974447],[572.07,1.30495293],[571.97,1.30495293],[571.8,1.56594351],[571.69,2.6642789]],[[573.0,1.17678392],[573.05,3.26715103],[573.06,1.74130963],[573.29,1.3053649],[573.49,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505687520,[[572.1,2.69974447],[572.07,1.30495293],[571.98,1.30495293],[571.8,1.56594351],[571.7,2.6642789]],[[572.99,4.44393495],[573.07,1.74130963],[573.3,1.3053649],[573.5,1.3053649],[573.6,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505687821,[[572.13,1.30495293],[572.1,2.69974447],[572.04,1.30495293],[571.88,1.56594351],[571.79,2.6642789]],[[572.98,4.44393495],[572.99,0.85162345],[573.04,1.74130963],[573.27,1.3053649],[573.46,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505688020,[[572.12,1.30495293],[572.1,2.69974447],[572.03,1.30495293],[571.87,1.56594351],[571.77,2.6642789]],[[572.97,4.44393495],[572.99,0.85162345],[573.05,1.74130963],[573.27,1.3053649],[573.46,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505688217,[[572.12,1.30495293],[572.1,2.69974447],[572.03,1.30495293],[571.87,1.56594351],[571.77,2.6642789]],[[572.99,0.85162345],[573.27,1.3053649],[573.46,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505688218,[[572.12,1.30495293],[572.1,2.69974447],[572.03,1.30495293],[571.87,1.56594351],[571.77,2.6642789]],[[572.96,4.44393495],[572.99,0.85162345],[573.04,1.74130963],[573.27,1.3053649],[573.46,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505688414,[[572.12,1.30495293],[572.1,2.69974447],[572.03,1.30495293],[571.87,1.56594351],[571.77,2.6642789]],[[572.95,4.44393495],[572.99,0.85162345],[573.04,1.74130963],[573.27,1.3053649],[573.46,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505688616,[[572.2,1.30495293],[572.13,1.30495293],[572.1,2.69974447],[571.99,1.56594351],[571.91,2.6642789]],[[572.94,4.44393495],[573.0,1.74130963],[573.22,1.3053649],[573.37,1.3053649],[573.45,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505688916,[[572.21,1.30495293],[572.13,1.30495293],[572.1,2.69974447],[572.0,1.56594351],[571.92,2.6642789]],[[572.93,4.44393495],[573.0,2.62261854],[573.22,1.3053649],[573.38,1.3053649],[573.45,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505689119,[[572.19,1.30495293],[572.12,1.30495293],[572.1,2.69974447],[571.99,1.56594351],[571.9,2.6642789]],[[572.92,4.44393495],[573.0,2.62261854],[573.21,1.3053649],[573.37,1.3053649],[573.44,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505689322,[[572.19,1.30495293],[572.12,1.30495293],[572.1,2.69974447],[571.98,1.56594351],[571.9,2.6642789]],[[572.91,4.44393495],[572.99,1.74130963],[573.0,0.88130891],[573.22,1.3053649],[573.38,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505689515,[[572.19,1.30495293],[572.12,1.30495293],[572.1,2.69974447],[571.98,1.56594351],[571.9,2.6642789]],[[573.0,0.88130891],[573.22,1.3053649],[573.38,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505689516,[[572.19,1.30495293],[572.12,1.30495293],[572.1,2.69974447],[571.98,1.56594351],[571.9,2.6642789]],[[572.9,4.44393495],[573.0,2.62261854],[573.22,1.3053649],[573.38,1.3053649],[574.68,5.06446463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505689720,[[572.2,1.30495293],[572.13,1.30495293],[572.1,2.69974447],[572.0,1.56594351],[571.92,2.6642789]],[[572.89,4.44393495],[572.99,1.74130963],[573.21,1.3053649],[573.37,1.3053649],[573.44,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505689924,[[572.2,1.30495293],[572.13,1.30495293],[572.1,2.69974447],[572.0,1.56594351],[571.92,2.6642789]],[[572.88,4.44393495],[573.0,1.74130963],[573.22,1.3053649],[573.37,1.3053649],[573.44,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505690222,[[572.2,1.30495293],[572.13,1.30495293],[572.1,2.69974447],[571.99,1.56594351],[571.91,2.6642789]],[[572.87,4.44393495],[572.99,1.74130963],[573.21,1.3053649],[573.37,1.3053649],[573.44,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505690422,[[572.2,1.30495293],[572.13,1.30495293],[572.1,2.69974447],[571.99,1.56594351],[571.91,2.6642789]],[[572.86,4.44393495],[572.99,1.74130963],[573.21,1.3053649],[573.37,1.3053649],[573.44,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505690627,[[572.2,1.30495293],[572.13,1.30495293],[572.1,2.69974447],[571.99,1.56594351],[571.91,2.6642789]],[[572.85,4.44393495],[572.99,2.63379425],[573.21,1.3053649],[573.37,1.3053649],[573.44,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505690823,[[572.2,1.30495293],[572.13,1.30495293],[572.1,2.69974447],[571.99,1.56594351],[571.91,2.6642789]],[[572.84,4.44393495],[572.99,2.63379425],[573.22,1.3053649],[573.37,1.3053649],[573.44,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505691025,[[572.2,1.30495293],[572.12,1.30495293],[572.1,2.69974447],[571.99,1.56594351],[571.91,2.6642789]],[[572.99,0.89248462],[573.21,1.3053649],[573.37,1.3053649],[573.44,1.3053649],[574.81,5.32693836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505691326,[[572.19,1.30495293],[572.12,1.30495293],[572.1,2.69974447],[571.99,1.56594351],[571.91,2.6642789]],[[573.21,1.3053649],[573.37,1.3053649],[573.43,0.7721812],[573.44,1.3053649],[573.57,5.33731925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505691520,[[572.19,1.30495293],[572.12,1.30495293],[572.1,2.69974447],[571.99,1.56594351],[571.9,2.6642789]],[[573.2,2.33205598],[573.21,2.18062773],[573.37,1.3053649],[573.42,1.01289976],[573.44,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505691719,[[572.19,1.30495293],[572.12,1.30495293],[572.1,2.69974447],[571.99,1.56594351],[571.9,2.6642789]],[[572.99,1.74181879],[573.19,3.58901979],[573.2,1.17712791],[573.21,0.87526283],[573.22,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505691922,[[572.19,1.30495293],[572.12,1.30495293],[572.1,2.69974447],[571.99,1.56594351],[571.9,2.6642789]],[[572.98,4.44523381],[572.99,1.74181879],[573.21,2.18062773],[573.44,1.3053649],[574.59,2.02579318]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505692125,[[572.2,1.30495293],[572.13,1.30495293],[572.1,2.69974447],[571.99,1.56594351],[571.91,2.6642789]],[[572.97,4.44523381],[572.99,1.74181879],[573.21,0.87526283],[573.22,1.3053649],[573.38,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505692324,[[572.2,1.30495293],[572.13,1.30495293],[572.1,2.69974447],[571.99,1.56594351],[571.91,2.6642789]],[[572.96,4.44523381],[572.99,1.74181879],[573.21,0.87526283],[573.22,1.3053649],[573.37,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505692523,[[572.19,1.30495293],[572.12,1.30495293],[572.1,2.69974447],[571.98,1.56594351],[571.9,2.6642789]],[[572.95,4.44523381],[572.99,1.74181879],[573.21,2.18062773],[573.37,1.3053649],[573.44,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505692720,[[572.19,1.30495293],[572.12,1.30495293],[572.1,2.69974447],[571.99,1.56594351],[571.9,2.6642789]],[[572.94,4.44523381],[572.99,1.74181879],[573.21,2.18062773],[573.37,1.3053649],[573.44,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505692954,[[572.19,1.30495293],[572.12,1.30495293],[572.1,2.69974447],[571.98,1.56594351],[571.9,2.6642789]],[[572.93,4.44523381],[572.98,1.74181879],[573.21,2.18062773],[573.37,1.3053649],[573.44,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505693151,[[572.19,1.30495293],[572.12,1.30495293],[572.1,2.69974447],[571.98,1.56594351],[571.9,2.6642789]],[[572.92,4.44523381],[572.98,1.74181879],[573.21,2.18062773],[573.37,1.3053649],[573.44,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505693351,[[572.2,1.30495293],[572.13,1.30495293],[572.1,2.69974447],[571.99,1.56594351],[571.91,2.6642789]],[[572.91,4.44523381],[572.99,1.74181879],[573.21,2.18062773],[573.37,1.3053649],[573.44,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505693550,[[572.19,1.30495293],[572.12,1.30495293],[572.1,2.69974447],[571.99,1.56594351],[571.91,2.6642789]],[[572.9,4.44523381],[572.91,0.88128888],[572.98,1.74181879],[573.21,2.18062773],[573.36,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505693745,[[572.19,1.30495293],[572.12,1.30495293],[572.1,2.69974447],[571.99,1.56594351],[571.9,2.6642789]],[[572.89,4.44523381],[572.98,1.74181879],[573.2,1.3053649],[573.21,0.87526283],[573.36,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505693951,[[572.2,1.30495293],[572.12,1.30495293],[572.1,2.69974447],[571.99,1.56594351],[571.91,2.6642789]],[[572.88,4.44523381],[572.91,0.8544773],[572.99,1.74181879],[573.21,2.18062773],[573.36,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505694250,[[572.2,1.30495293],[572.12,1.30495293],[572.1,2.69974447],[571.99,1.56594351],[571.91,2.6642789]],[[572.99,1.74181879],[573.21,2.18062773],[573.36,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505694251,[[572.2,1.30495293],[572.12,1.30495293],[572.1,2.69974447],[571.99,1.56594351],[571.91,2.6642789]],[[572.87,4.44523381],[572.99,1.74181879],[573.21,2.18062773],[573.36,1.3053649],[574.39,2.02595914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505694443,[[572.21,1.30495293],[572.14,1.30495293],[572.1,2.69974447],[572.02,1.56594351],[571.94,2.6642789]],[[572.86,4.44523381],[572.91,0.88766428],[572.98,1.74181879],[573.19,1.3053649],[573.21,0.87526283]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505694646,[[572.21,1.30495293],[572.14,1.30495293],[572.1,2.69974447],[572.02,1.56594351],[571.94,2.6642789]],[[572.85,4.44523381],[572.98,1.74181879],[573.19,1.3053649],[574.13,2.66512001],[574.33,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505694848,[[572.21,1.30495293],[572.14,1.30495293],[572.1,2.69974447],[572.02,1.56594351],[571.94,2.6642789]],[[572.84,4.44523381],[572.98,2.6265137],[573.19,1.3053649],[573.53,3.77087229],[573.56,0.87412748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505695048,[[572.22,1.30495293],[572.15,1.30495293],[572.1,2.69974447],[572.02,1.56594351],[571.94,2.6642789]],[[572.83,3.2681059],[572.98,2.6265137],[573.19,1.3053649],[573.56,0.87412748],[574.14,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505695242,[[572.22,1.30495293],[572.15,1.30495293],[572.1,2.69974447],[572.02,1.56594351],[571.95,2.6642789]],[[572.83,1.25696381],[572.98,2.6265137],[573.2,1.3053649],[573.35,1.3053649],[573.42,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505695551,[[572.22,1.30495293],[572.15,1.30495293],[572.1,2.69974447],[572.03,1.56594351],[571.95,2.6642789]],[[572.82,2.43403137],[572.98,2.6265137],[573.19,1.3053649],[573.34,1.3053649],[573.41,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505695747,[[572.15,1.30495293],[572.1,2.69974447],[572.03,1.56594351],[571.95,2.6642789]],[[572.98,2.6265137]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505695748,[[572.23,1.30495293],[572.15,1.30495293],[572.1,2.69974447],[572.03,1.56594351],[571.95,2.6642789]],[[572.81,1.25696381],[572.98,2.6265137],[573.2,1.3053649],[573.35,1.3053649],[573.42,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505696042,[[572.21,1.30495293],[572.14,1.30495293],[572.1,0.87694375],[572.01,1.56594351],[571.93,2.6642789]],[[572.8,1.25696381],[572.97,1.74181879],[572.98,0.88469491],[573.18,1.3053649],[573.33,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505696241,[[572.21,1.30495293],[572.14,1.30495293],[572.1,0.87694375],[572.08,1.82315883],[572.01,1.56594351]],[[572.79,1.25696381],[572.98,2.6265137],[573.18,1.3053649],[573.34,1.3053649],[573.41,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505696545,[[572.21,1.30495293],[572.14,1.30495293],[572.1,0.87694375],[572.08,1.82315883],[572.01,1.56594351]],[[572.78,1.25696381],[572.97,1.74181879],[572.98,0.88469491],[573.18,1.3053649],[573.33,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505696744,[[572.21,1.30495293],[572.14,1.30495293],[572.1,0.87694375],[572.08,1.82315883],[572.01,1.56594351]],[[572.97,1.74181879],[572.98,0.88469491],[573.18,1.3053649],[573.33,1.3053649],[573.52,3.77064035]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505696942,[[572.18,1.30495293],[572.11,1.30495293],[572.1,0.87694375],[572.08,1.82315883],[571.97,1.56594351]],[[572.96,4.44490624],[572.98,0.88469491],[572.99,1.74181879],[573.2,1.3053649],[573.36,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505697139,[[572.18,1.30495293],[572.11,1.30495293],[572.1,0.87694375],[572.08,1.82315883],[571.97,1.56594351]],[[572.95,4.44490624],[572.99,1.74181879],[573.2,1.3053649],[573.36,1.3053649],[573.57,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505697329,[[572.18,1.30495293],[572.1,0.87694375],[572.08,1.82315883],[571.97,1.56594351]],[[572.95,4.44490624],[572.99,1.74181879],[573.2,1.3053649],[573.36,1.3053649],[573.57,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505697330,[[572.18,1.30495293],[572.1,2.18189668],[572.08,1.82315883],[571.97,1.56594351],[571.88,2.6642789]],[[572.94,4.44490624],[572.99,2.63577112],[573.2,1.3053649],[573.36,1.3053649],[573.43,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505697531,[[572.19,1.30495293],[572.11,1.30495293],[572.1,0.87694375],[572.08,1.82315883],[571.97,1.56594351]],[[572.93,4.44490624],[572.99,2.63577112],[573.19,1.3053649],[573.35,1.3053649],[573.43,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505697731,[[572.19,1.30495293],[572.12,1.30495293],[572.1,0.87694375],[572.08,1.82315883],[571.98,1.56594351]],[[572.99,2.63577112],[573.43,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505697732,[[572.19,1.30495293],[572.12,1.30495293],[572.1,0.87694375],[572.08,1.82315883],[571.98,1.56594351]],[[572.92,4.44490624],[572.98,1.74181879],[572.99,0.89395233],[573.2,1.3053649],[573.36,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505697933,[[572.2,1.30495293],[572.12,1.30495293],[572.1,0.87694375],[572.08,1.82315883],[571.99,1.56594351]],[[572.91,4.44490624],[572.98,1.74181879],[572.99,0.89395233],[573.18,1.3053649],[573.34,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505698129,[[572.2,1.30495293],[572.13,1.30495293],[572.1,0.87694375],[572.08,1.82315883],[571.99,1.56594351]],[[572.9,4.44490624],[572.98,1.74181879],[572.99,0.89395233],[573.19,1.3053649],[573.34,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505698331,[[572.2,1.30495293],[572.13,1.30495293],[572.1,0.87694375],[572.08,1.82315883],[571.99,1.56594351]],[[572.89,4.44490624],[572.98,1.74181879],[572.99,0.89395233],[573.19,1.3053649],[573.34,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505698528,[[572.21,1.30495293],[572.13,1.30495293],[572.1,0.87694375],[572.08,1.82315883],[572.0,1.56594351]],[[572.88,4.44490624],[572.98,1.74181879],[572.99,0.89395233],[573.18,1.3053649],[573.34,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505698832,[[572.1,0.87694375],[572.08,1.82315883]],[[572.99,0.89395233],[573.18,1.3053649],[573.34,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505698833,[[572.19,1.30495293],[572.12,1.30495293],[572.1,0.87694375],[572.08,1.82315883],[571.98,1.56594351]],[[572.99,0.89395233],[573.18,1.3053649],[573.34,1.3053649],[573.42,1.3053649],[573.55,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505699026,[[572.19,1.30495293],[572.12,1.30495293],[572.08,1.82315883],[571.98,1.56594351],[571.13,2.6642789]],[[573.18,1.3053649],[573.34,1.3053649],[573.42,1.3053649],[573.55,1.56643788],[574.19,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505699230,[[572.19,1.30495293],[572.12,1.30495293],[572.08,1.82315883],[571.98,1.56594351],[571.13,2.6642789]],[[572.98,1.74157597],[573.17,3.58854954],[573.18,1.3053649],[573.34,1.3053649],[573.42,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505699429,[[572.19,2.18694049],[572.12,1.30495293],[572.08,1.82315883],[571.98,1.56594351],[571.61,0.85884401]],[[572.97,4.44459834],[572.98,2.62207885],[573.18,1.3053649],[573.34,1.3053649],[573.42,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505699631,[[572.19,2.18694049],[572.12,1.30495293],[572.08,1.82315883],[571.98,1.56594351],[571.61,0.85884401]],[[572.96,4.44459834],[572.98,2.62207885],[573.18,1.3053649],[573.34,1.3053649],[573.42,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505699829,[[572.21,1.30495293],[572.19,0.88198756],[572.12,1.30495293],[572.08,1.82315883],[571.98,1.56594351]],[[572.95,4.44459834],[572.98,0.88050288],[572.99,1.74157597],[573.18,1.3053649],[573.34,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505700030,[[572.21,1.30495293],[572.08,1.82315883]],[[572.99,1.74157597],[573.18,1.3053649],[573.34,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505700031,[[572.21,1.30495293],[572.13,1.30495293],[572.08,1.82315883],[572.0,1.56594351],[571.92,2.6642789]],[[572.94,4.44459834],[572.99,1.74157597],[573.18,1.3053649],[573.34,1.3053649],[573.41,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505700232,[[572.21,1.30495293],[572.13,1.30495293],[572.08,1.82315883],[572.0,1.56594351],[571.92,2.6642789]],[[572.93,4.44459834],[572.99,2.5989353],[573.18,1.3053649],[573.34,1.3053649],[573.41,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505700433,[[572.21,2.16659163],[572.13,1.30495293],[572.08,1.82315883],[572.0,1.56594351],[571.92,2.6642789]],[[572.92,4.44459834],[572.99,2.5989353],[573.18,1.3053649],[573.34,1.3053649],[573.41,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505700633,[[572.21,2.16659163],[572.13,1.30495293],[572.08,1.82315883],[572.0,1.56594351],[571.92,2.6642789]],[[572.91,4.44459834],[572.99,2.5989353],[573.18,1.3053649],[573.34,1.3053649],[573.41,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505700832,[[572.21,2.16659163],[572.13,1.30495293],[572.08,1.82315883],[572.0,1.56594351],[571.92,2.6642789]],[[572.9,4.44459834],[572.99,2.5989353],[573.18,1.3053649],[573.34,1.3053649],[573.41,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505701032,[[572.21,2.16659163],[572.13,1.30495293],[572.08,1.82315883],[572.0,1.56594351],[571.92,2.6642789]],[[572.89,4.44459834],[572.98,1.74157597],[572.99,0.85735933],[573.18,1.3053649],[573.34,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505701234,[[572.21,2.16659163],[572.13,1.30495293],[572.08,1.82315883],[572.0,1.56594351],[571.92,2.6642789]],[[572.88,4.44459834],[572.99,1.74157597],[573.18,1.3053649],[573.34,1.3053649],[578.11,10.4494558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505701537,[[572.21,2.16659163],[572.13,1.30495293],[572.08,1.82315883],[572.0,1.56594351],[571.92,2.6642789]],[[572.87,4.44459834],[572.99,2.61876015],[573.18,1.3053649],[573.34,1.3053649],[576.12,7.06091675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505701731,[[572.21,2.16659163],[572.13,1.30495293],[572.08,1.82315883],[572.0,1.56594351],[571.92,2.6642789]],[[572.86,4.44459834],[572.99,2.61876015],[573.18,1.3053649],[573.34,1.3053649],[576.12,7.06091675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505701930,[[572.21,2.16659163],[572.13,1.30495293],[572.08,1.82315883],[572.0,1.56594351],[571.92,2.6642789]],[[572.85,4.44459834],[572.99,2.61876015],[573.18,1.3053649],[573.34,1.3053649],[576.12,7.06091675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505702130,[[572.21,2.16659163],[572.13,1.30495293],[572.08,1.82315883],[572.0,1.56594351],[571.92,2.6642789]],[[572.84,4.44459834],[572.99,2.61876015],[573.18,1.3053649],[573.34,1.3053649],[576.12,7.06091675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505702336,[[572.21,2.16659163],[572.13,1.30495293],[572.08,1.82315883],[572.0,1.56594351],[571.92,2.6642789]],[[572.83,4.44459834],[572.99,2.61876015],[573.18,1.3053649],[573.34,1.3053649],[576.12,7.06091675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505702636,[[572.21,2.16659163],[572.13,1.30495293],[572.08,1.82315883],[572.0,1.56594351],[571.92,2.6642789]],[[572.99,0.87718418],[573.18,1.3053649],[573.34,1.3053649],[576.12,7.06091675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505702832,[[572.21,2.16659163],[572.13,1.30495293],[572.08,1.82315883],[572.0,1.56594351],[571.92,2.6642789]],[[572.98,4.44385148],[572.99,1.74127877],[573.18,1.3053649],[573.34,1.3053649],[573.54,3.76971845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505703031,[[572.21,2.16659163],[572.13,1.30495293],[572.08,1.82315883],[572.0,1.56594351],[571.92,2.6642789]],[[573.18,1.3053649],[573.34,1.3053649],[607.12,26.1236395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505703233,[[572.21,2.16659163],[572.13,1.30495293],[572.08,1.82315883],[572.0,1.56594351],[571.92,2.6642789]],[[573.03,1.7411427],[573.17,4.44355094],[573.18,2.19189383],[573.34,1.3053649],[573.54,0.77214436]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505703438,[[572.21,2.16659163],[572.13,1.30495293],[572.08,1.82315883],[572.0,1.56594351],[571.92,2.6642789]],[[573.02,6.18469364],[573.18,2.19189383],[573.34,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505703633,[[572.21,2.16659163],[572.13,1.30495293],[572.08,1.82315883],[572.0,1.56594351],[571.92,2.6642789]],[[573.01,4.44355094],[573.03,1.7411427],[573.18,2.19189383],[573.34,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505703834,[[572.21,2.16659163],[572.13,1.30495293],[572.08,1.82315883],[572.0,1.56594351],[571.92,2.6642789]],[[573.0,4.44355094],[573.03,1.7411427],[573.18,2.19189383],[573.34,1.3053649],[578.64,0.64171113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505704035,[[572.21,2.16659163],[572.13,1.30495293],[572.08,1.82315883],[572.0,1.56594351],[571.92,2.6642789]],[[572.99,4.44355094],[573.03,1.7411427],[573.18,2.19189383],[573.34,1.3053649],[578.64,0.64171113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505704238,[[572.21,2.16659163],[572.13,1.30495293],[572.08,1.82315883],[572.0,1.56594351],[571.92,2.6642789]],[[572.98,4.44355094],[573.03,1.7411427],[573.18,2.19189383],[573.34,1.3053649],[578.64,0.64171113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505704437,[[572.21,2.16659163],[572.13,1.30495293],[572.08,1.82315883],[572.0,1.56594351],[571.92,2.6642789]],[[572.97,4.44355094],[573.03,1.7411427],[573.18,2.19189383],[573.34,1.3053649],[578.64,0.64171113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505704633,[[572.21,2.16659163],[572.13,1.30495293],[572.08,1.82315883],[572.0,1.56594351],[571.92,2.6642789]],[[572.96,4.44355094],[573.03,1.7411427],[573.18,2.19189383],[573.34,1.3053649],[578.64,0.64171113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505704837,[[572.21,2.16659163],[572.13,1.30495293],[572.08,1.82315883],[572.0,1.56594351],[571.92,2.6642789]],[[572.95,4.44355094],[573.03,1.7411427],[573.18,2.19189383],[573.34,1.3053649],[578.64,0.64171113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505705032,[[572.21,2.16659163],[572.13,1.30495293],[572.08,1.82315883],[572.0,1.56594351],[571.92,2.6642789]],[[572.94,4.44355094],[573.03,1.7411427],[573.18,2.19189383],[573.34,1.3053649],[578.64,0.64171113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505705237,[[572.21,2.16659163],[572.13,1.30495293],[572.08,1.82315883],[572.0,1.56594351],[571.92,2.6642789]],[[572.93,4.44355094],[573.02,1.7411427],[573.18,2.19189383],[573.34,1.3053649],[578.64,0.64171113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505705433,[[572.21,2.16659163],[572.13,1.30495293],[572.08,1.82315883],[572.0,1.56594351],[571.92,2.6642789]],[[572.92,4.44355094],[573.02,1.7411427],[573.18,2.19189383],[573.34,1.3053649],[578.19,10.4468562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505705635,[[572.27,1.30495293],[572.21,0.8616387],[572.2,1.30495293],[572.08,1.82315883],[572.06,1.56594351]],[[572.91,4.44355094],[573.02,1.7411427],[573.17,1.3053649],[573.18,0.88652893],[573.33,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505705839,[[572.27,1.30495293],[572.21,0.8616387],[572.2,1.30495293],[572.08,1.82315883],[572.06,1.56594351]],[[572.9,4.44355094],[573.02,1.7411427],[573.17,1.3053649],[573.18,0.88652893],[573.33,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505706138,[[572.27,1.30495293],[572.21,0.8616387],[572.2,1.30495293],[572.06,1.56594351],[565.37,11.42461341]],[[572.89,4.44355094],[573.03,1.7411427],[573.17,1.3053649],[573.18,0.88652893],[573.33,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505706335,[[572.27,1.30495293],[572.21,0.8616387],[572.2,1.30495293],[572.11,1.82292803],[572.06,1.56594351]],[[573.17,1.3053649],[573.18,0.88652893],[573.33,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505706538,[[572.27,1.30495293],[572.21,0.8616387],[572.2,1.30495293],[572.11,1.82292803],[572.06,1.56594351]],[[573.02,1.74113946],[573.16,4.44353732],[573.17,1.3053649],[573.18,0.88652893],[573.33,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505706740,[[572.27,1.30495293],[572.21,0.8616387],[572.2,1.30495293],[572.11,1.82292803],[572.06,1.56594351]],[[573.01,3.26686131],[573.02,1.74113946],[573.16,1.17667601],[573.17,1.3053649],[573.18,0.88652893]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505706939,[[572.27,1.30495293],[572.21,0.8616387],[572.2,1.30495293],[572.11,1.82292803],[572.06,1.56594351]],[[573.0,4.44353732],[573.01,1.74113946],[573.17,1.3053649],[573.18,0.88652893],[579.65,6.0919184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505707135,[[572.27,1.30495293],[572.21,0.8616387],[572.2,1.30495293],[572.11,1.82292803],[572.06,1.56594351]],[[572.99,4.44353732],[573.03,1.74113946],[573.17,1.3053649],[573.18,0.88652893],[579.65,6.0919184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505707351,[[572.27,1.30495293],[572.21,0.8616387],[572.2,1.30495293],[572.11,1.82292803],[572.06,1.56594351]],[[572.98,4.44353732],[573.15,1.74113946],[573.17,1.3053649],[573.18,0.88652893],[579.65,6.0919184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505707558,[[572.27,1.30495293],[572.21,0.8616387],[572.2,1.30495293],[572.11,1.82292803],[572.06,1.56594351]],[[572.97,2.43316113],[573.17,1.3053649],[573.18,2.62766839],[579.65,6.0919184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505707743,[[572.27,1.30495293],[572.21,0.8616387],[572.2,1.30495293],[572.11,1.82292803],[572.06,1.56594351]],[[572.96,2.43316113],[573.17,1.3053649],[573.18,2.62766839],[573.75,4.48781731],[579.65,6.0919184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505707944,[[572.27,1.30495293],[572.21,0.8616387],[572.2,1.30495293],[572.11,1.82292803],[572.06,1.56594351]],[[572.95,2.43316113],[573.17,1.3053649],[573.18,0.88652893],[573.19,1.74113946],[573.75,4.48781731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505708240,[[572.27,1.30495293],[572.21,0.8616387],[572.2,1.30495293],[572.11,1.82292803],[572.06,1.56594351]],[[572.94,1.25648512],[573.17,1.3053649],[573.18,0.88652893],[573.19,1.74113946],[573.75,4.48781731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505708442,[[572.27,1.30495293],[572.21,0.8616387],[572.2,1.30495293],[572.11,1.82292803],[572.06,1.56594351]],[[572.93,1.25648512],[573.17,1.3053649],[573.18,0.88652893],[573.2,1.74113946],[573.75,4.48781731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505708741,[[572.27,1.30495293],[572.21,0.8616387],[572.2,1.30495293],[572.11,1.82292803],[572.06,1.56594351]],[[572.92,1.25648512],[573.17,1.3053649],[573.18,0.88652893],[573.2,1.74113946],[573.75,4.48781731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505708933,[[572.27,1.30495293],[572.21,0.8616387],[572.2,1.30495293],[572.11,1.82292803],[572.06,1.56594351]],[[573.17,1.3053649],[573.18,0.88652893],[573.2,1.74113946],[573.75,4.48781731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505709239,[[572.27,1.30495293],[572.21,0.8616387],[572.2,1.30495293],[572.11,1.82292803],[572.06,1.56594351]],[[573.16,4.44270104],[573.17,1.3053649],[573.18,0.88652893],[573.2,1.74113946],[573.75,4.48781731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505709437,[[572.27,1.30495293],[572.21,0.8616387],[572.2,1.30495293],[572.11,1.82292803],[572.06,1.56594351]],[[573.15,4.44270104],[573.17,1.3053649],[573.18,0.88652893],[573.2,1.74113946],[573.75,4.48781731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505709739,[[572.27,1.30495293],[572.21,0.8616387],[572.2,1.30495293],[572.11,1.82292803],[572.06,1.56594351]],[[573.14,4.44270104],[573.17,1.3053649],[573.18,0.88652893],[573.2,1.74113946],[573.75,4.48781731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505709934,[[572.27,1.30495293],[572.21,0.8616387],[572.2,1.30495293],[572.11,1.82292803],[572.06,1.56594351]],[[573.17,1.3053649],[573.18,0.88652893],[573.75,4.48781731],[607.16,26.1170919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505710240,[[572.27,1.30495293],[572.21,0.8616387],[572.2,1.30495293],[572.11,1.82292803],[572.06,1.56594351]],[[573.16,4.44263858],[573.17,1.3053649],[573.18,0.88652893],[573.2,1.74073863],[573.75,4.48781731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505710439,[[572.27,1.30495293],[572.21,0.8616387],[572.2,1.30495293],[572.11,1.82292803],[572.06,1.56594351]],[[573.15,4.44263858],[573.17,1.3053649],[573.18,0.88652893],[573.75,4.48781731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505710440,[[572.27,1.30495293],[572.21,0.8616387],[572.2,1.30495293],[572.11,1.82292803],[572.06,1.56594351]],[[573.15,4.44263858],[573.17,1.3053649],[573.18,0.88652893],[573.19,1.74073863],[573.75,4.48781731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505710644,[[572.27,1.30495293],[572.21,0.8616387],[572.2,1.30495293],[572.11,1.82292803],[572.06,1.56594351]],[[573.14,4.44263858],[573.17,1.3053649],[573.18,0.88652893],[573.19,1.74073863],[573.75,4.48781731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505710860,[[572.21,0.8616387],[572.2,1.30495293],[572.11,1.82292803],[572.1,1.30495293],[571.92,1.56594351]],[[573.18,0.88652893],[573.75,4.48781731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505710861,[[572.21,0.8616387],[572.2,1.30495293],[572.11,1.82292803],[572.1,1.30495293],[571.92,1.56594351]],[[573.13,4.44263858],[573.18,0.88652893],[573.2,1.74073863],[573.41,1.3053649],[573.62,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505711070,[[572.2,1.30495293],[572.11,1.82292803],[572.1,1.30495293],[571.93,1.56594351],[571.09,2.6642789]],[[573.12,4.44263858],[573.2,1.74073863],[573.41,1.3053649],[573.62,1.3053649],[574.82,2.02632438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505711370,[[572.2,2.17746575],[572.11,3.12788096],[571.93,1.56594351],[571.09,2.6642789],[569.44,1.45907397]],[[573.11,4.44263858],[573.2,2.61700551],[573.41,1.3053649],[573.62,1.3053649],[576.9,2.02632438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505711567,[[572.2,0.87251282],[572.19,1.30495293],[572.11,1.82292803],[572.09,1.30495293],[571.91,1.56594351]],[[573.1,4.44263858],[573.2,2.61700551],[573.41,1.3053649],[573.62,1.3053649],[573.9,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505711865,[[572.19,1.30495293],[572.11,1.82292803],[572.09,1.30495293],[571.92,1.56594351],[570.8,2.6642789]],[[573.09,4.44263858],[573.2,2.61700551],[573.42,1.3053649],[573.62,1.3053649],[573.9,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505712059,[[572.19,2.1882041],[572.11,1.82292803],[572.09,1.30495293],[571.91,1.56594351],[571.8,2.6642789]],[[573.08,4.44263858],[573.2,2.61700551],[573.41,1.3053649],[573.62,1.3053649],[573.9,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505712364,[[572.19,2.1882041],[572.11,1.82292803],[572.09,1.30495293],[571.91,1.56594351],[571.8,2.6642789]],[[573.07,4.44263858],[573.2,2.61700551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505712365,[[572.19,2.1882041],[572.11,1.82292803],[572.09,1.30495293],[571.91,1.56594351],[571.8,2.6642789]],[[573.07,4.44263858],[573.2,0.87626688],[573.21,1.74073863],[573.42,1.3053649],[573.63,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505712665,[[572.19,0.88325117],[572.18,1.30495293],[572.11,1.82292803],[572.09,1.30495293],[571.91,1.56594351]],[[573.06,4.44263858],[573.21,1.74073863],[573.43,1.3053649],[573.64,1.3053649],[573.74,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505712866,[[572.19,1.30495293],[572.11,1.82292803],[572.09,1.30495293],[571.91,1.56594351],[571.37,2.6642789]],[[573.05,4.44263858],[573.21,2.61761664],[573.44,1.3053649],[573.65,1.3053649],[573.74,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505713070,[[572.19,2.1856723],[572.11,1.82292803],[572.09,1.30495293],[571.91,1.56594351],[571.37,2.6642789]],[[573.04,4.44263858],[573.21,2.61761664],[573.43,1.3053649],[573.64,1.3053649],[573.74,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505713266,[[572.19,2.1856723],[572.11,1.82292803]],[[573.21,2.61761664],[573.43,1.3053649],[573.64,1.3053649],[573.74,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505713267,[[572.19,0.88071937],[572.18,1.30495293],[572.11,1.82292803],[572.08,1.30495293],[571.9,1.56594351]],[[573.03,4.44263858],[573.2,1.74073863],[573.21,0.87687801],[573.43,1.3053649],[573.64,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505713462,[[572.17,1.30495293],[572.11,1.82292803],[572.07,1.30495293],[571.89,1.56594351],[571.78,2.6642789]],[[573.02,4.44263858],[573.2,1.74073863],[573.21,0.87687801],[573.43,1.3053649],[573.64,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505713663,[[572.17,1.30495293],[572.11,1.82292803],[572.07,1.30495293],[571.89,1.56594351],[571.78,2.6642789]],[[573.21,0.87687801],[573.43,1.3053649],[573.64,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505713664,[[572.17,2.17781497],[572.11,1.82292803],[572.07,1.30495293],[571.89,1.56594351],[571.78,2.6642789]],[[573.21,0.87687801],[573.43,1.3053649],[573.64,1.3053649],[575.03,4.69079234],[577.25,3.03893093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505713862,[[572.17,2.17781497],[572.11,1.82292803],[572.07,1.30495293],[571.89,1.56594351],[571.78,2.6642789]],[[573.2,6.18309032],[573.43,1.3053649],[573.64,1.3053649],[575.03,2.66512001],[575.86,2.02567233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505714068,[[572.17,2.17781497],[572.11,1.82292803],[572.07,1.30495293],[571.89,1.56594351],[571.78,2.6642789]],[[573.2,0.87617958],[573.43,1.3053649],[573.64,1.3053649],[574.75,2.66512001],[575.03,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505714260,[[572.17,2.17781497],[572.11,1.82292803],[572.07,1.30495293],[571.9,1.56594351],[571.79,2.6642789]],[[573.19,4.44243863],[573.2,1.74066259],[573.43,1.3053649],[573.64,1.3053649],[574.76,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505714466,[[572.17,2.17781497],[572.11,1.82292803],[572.07,1.30495293],[571.89,1.56594351],[571.78,2.6642789]],[[573.18,4.44243863],[573.2,2.61935271],[573.43,1.3053649],[573.65,1.3053649],[573.75,3.1280622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505714658,[[572.17,2.17781497],[572.11,1.82292803],[572.07,1.30495293],[571.89,1.56594351],[571.78,2.6642789]],[[573.17,3.26606202],[573.18,1.17637661],[573.2,2.61935271],[573.44,1.3053649],[573.65,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505714961,[[572.17,0.87286204],[572.16,1.30495293],[572.11,1.82292803],[572.06,1.30495293],[571.88,1.56594351]],[[573.16,4.44243863],[573.2,2.61935271],[573.44,1.3053649],[573.65,1.3053649],[575.84,2.02513889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505715161,[[572.16,1.30495293],[572.11,1.82292803],[572.06,1.30495293],[571.88,1.56594351],[570.23,4.23819489]],[[573.15,4.44243863],[573.2,2.61935271],[573.44,1.3053649],[573.65,1.3053649],[573.92,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505715362,[[572.16,2.19211299],[572.11,1.82292803],[572.06,1.30495293],[571.88,1.56594351],[570.48,3.80700207]],[[573.14,4.44243863],[573.2,2.61935271],[573.44,1.3053649],[573.65,1.3053649],[573.92,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505715567,[[572.16,2.19211299],[572.11,1.82292803],[572.06,1.30495293],[571.88,1.56594351],[570.76,2.6642789]],[[573.13,4.44243863],[573.2,2.61935271],[573.44,1.3053649],[573.65,1.3053649],[573.93,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505715867,[[572.16,2.19211299],[572.11,1.82292803],[572.06,1.30495293],[571.88,1.56594351],[570.76,2.6642789]],[[573.12,4.44243863],[573.2,2.61935271],[573.44,1.3053649],[573.65,1.3053649],[573.93,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505716072,[[572.16,2.19211299],[572.11,1.82292803],[572.07,1.30495293],[571.89,1.56594351],[571.78,2.6642789]],[[573.11,4.44243863],[573.2,0.87869012],[573.21,1.74066259],[573.45,1.3053649],[573.66,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505716368,[[572.17,1.30495293],[572.16,0.88716006],[572.11,1.82292803],[572.07,1.30495293],[571.89,1.56594351]],[[573.1,4.44243863],[573.21,1.74066259],[573.45,1.3053649],[573.66,1.3053649],[574.47,2.02497342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505716555,[[572.16,0.88716006]],[[573.1,4.44243863],[573.21,1.74066259],[573.45,1.3053649],[573.66,1.3053649],[574.47,2.02497342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505716556,[[572.16,1.30495293],[572.06,1.30495293],[571.88,1.56594351],[571.77,2.6642789],[571.61,0.85884401]],[[573.09,4.44243863],[573.21,2.60739002],[573.46,1.3053649],[573.67,1.3053649],[573.77,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505716766,[[572.16,2.19691553],[572.13,1.82267343],[572.06,1.30495293],[571.88,1.56594351],[571.77,2.6642789]],[[573.08,4.44243863],[573.21,2.60739002],[573.46,1.3053649],[573.67,1.3053649],[573.77,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505716965,[[572.25,1.30495293],[572.16,2.19691553],[572.13,1.82267343],[572.01,1.56594351],[571.93,2.6642789]],[[573.07,4.44243863],[573.16,1.74066259],[573.21,0.86672743],[573.39,1.3053649],[573.57,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505717162,[[572.27,1.30495293],[572.19,1.30495293],[572.13,1.82267343],[572.04,1.56594351],[571.95,2.6642789]],[[573.06,4.44243863],[573.15,1.74066259],[573.38,1.3053649],[573.55,1.3053649],[573.63,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505717369,[[572.27,1.30495293],[572.19,1.30495293],[572.13,2.71184182],[572.04,1.56594351],[571.95,2.6642789]],[[573.06,3.26606202],[573.15,1.74066259],[573.38,1.3053649],[573.55,1.3053649],[573.63,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505717370,[[572.27,1.30495293],[572.19,1.30495293],[572.13,2.71184182],[572.04,1.56594351],[571.95,2.6642789]],[[573.06,3.26606202],[573.15,1.74066259],[573.38,1.3053649],[573.39,0.88253216],[573.55,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505717564,[[572.26,1.30495293],[572.18,1.30495293],[572.13,2.71184182],[572.04,1.56594351],[571.95,2.6642789]],[[573.05,4.44242521],[573.15,1.74066259],[573.38,1.3053649],[573.39,0.88253216],[573.55,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505717763,[[572.27,1.30495293],[572.19,1.30495293],[572.13,2.71184182],[572.05,1.56594351],[571.96,2.6642789]],[[573.04,4.44242521],[573.15,1.74066259],[573.38,1.3053649],[573.39,0.88253216],[573.54,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505717955,[[572.27,1.30495293],[572.19,1.30495293],[572.13,2.71184182],[572.05,1.56594351],[571.96,2.6642789]],[[573.03,4.44242521],[573.14,1.74066259],[573.38,1.3053649],[573.39,0.88253216],[573.54,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505718150,[[572.27,1.30495293],[572.19,1.30495293],[572.13,2.71184182],[572.05,1.56594351],[571.96,2.6642789]],[[573.02,4.44242521],[573.14,1.74066259],[573.38,1.3053649],[573.39,0.88253216],[573.54,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505718454,[[572.28,1.30495293],[572.2,1.30495293],[572.13,2.71184182],[572.06,1.56594351],[571.97,2.6642789]],[[573.14,1.74066259],[573.39,0.88253216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505718455,[[572.28,1.30495293],[572.2,1.30495293],[572.13,2.71184182],[572.06,1.56594351],[571.97,2.6642789]],[[573.01,4.44242521],[573.14,1.74066259],[573.37,1.3053649],[573.39,0.88253216],[573.53,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505718648,[[572.28,1.30495293],[572.2,1.30495293],[572.13,2.71184182],[572.06,1.56594351],[571.97,2.6642789]],[[573.0,4.44242521],[573.14,1.74066259],[573.37,1.3053649],[573.39,0.88253216],[573.53,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505718846,[[572.28,1.30495293],[572.2,1.30495293],[572.13,2.71184182],[572.06,1.56594351],[571.97,2.6642789]],[[572.99,4.44242521],[573.14,1.74066259],[573.37,1.3053649],[573.39,0.88253216],[573.53,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505719039,[[572.13,2.71184182]],[[572.99,4.44242521],[573.14,1.74066259],[573.37,1.3053649],[573.39,0.88253216],[573.53,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505719040,[[572.29,1.30495293],[572.22,1.30495293],[572.13,2.71184182],[572.09,1.56594351],[572.0,2.6642789]],[[572.98,4.44242521],[573.12,1.74066259],[573.35,1.3053649],[573.39,0.88253216],[573.5,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505719239,[[572.3,1.30495293],[572.22,1.30495293],[572.13,2.71184182],[572.09,1.56594351],[572.01,2.6642789]],[[572.97,4.44242521],[573.12,1.74066259],[573.35,1.3053649],[573.39,0.88253216],[573.51,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505719540,[[572.3,1.30495293],[572.23,1.30495293],[572.13,2.71184182],[572.09,1.56594351],[572.01,2.6642789]],[[572.96,2.43254089],[573.13,1.74066259],[573.36,1.3053649],[573.39,0.88253216],[573.52,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505719739,[[572.3,1.30495293],[572.23,1.30495293],[572.13,2.71184182],[572.1,1.56594351],[572.02,2.6642789]],[[572.95,1.2561777],[573.13,1.74066259],[573.36,1.3053649],[573.39,0.88253216],[573.52,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505719942,[[572.3,1.30495293],[572.23,1.30495293],[572.13,2.71184182],[572.1,1.56594351],[572.02,2.6642789]],[[572.94,1.2561777],[573.13,1.74066259],[573.36,1.3053649],[573.39,0.88253216],[573.52,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505720143,[[572.31,1.30495293],[572.23,1.30495293],[572.13,2.71184182],[572.1,1.56594351],[572.02,2.6642789]],[[572.93,1.2561777],[573.13,1.74066259],[573.36,1.3053649],[573.39,0.88253216],[573.52,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505720337,[[572.3,1.30495293],[572.23,1.30495293],[572.13,2.71184182],[572.09,1.56594351],[572.01,2.6642789]],[[573.14,1.74066259],[573.36,1.3053649],[573.39,0.88253216],[573.52,1.3053649],[574.8,2.02462113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505720544,[[572.3,1.30495293],[572.22,1.30495293],[572.13,2.71184182],[572.09,1.56594351],[572.01,2.6642789]],[[573.13,6.18300156],[573.36,1.3053649],[573.39,0.88253216],[573.51,1.3053649],[573.72,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505720748,[[572.3,1.30495293],[572.22,1.30495293],[572.13,2.71184182],[572.09,1.56594351],[572.01,2.6642789]],[[573.12,3.26599386],[573.13,1.74066259],[573.36,1.3053649],[573.39,0.88253216],[573.51,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505720944,[[572.3,1.30495293],[572.23,1.30495293],[572.13,2.71184182],[572.1,1.56594351],[572.02,2.6642789]],[[573.11,4.44234593],[573.13,1.74066259],[573.36,1.3053649],[573.39,0.88253216],[573.51,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505721242,[[572.31,1.30495293],[572.23,1.30495293],[572.13,2.71184182],[572.1,1.56594351],[572.02,2.6642789]],[[573.13,1.74066259],[573.36,1.3053649],[573.39,0.88253216],[573.51,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505721243,[[572.31,1.30495293],[572.23,1.30495293],[572.13,2.71184182],[572.1,1.56594351],[572.02,2.6642789]],[[573.1,4.44234593],[573.13,1.74066259],[573.36,1.3053649],[573.39,0.88253216],[573.51,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505721445,[[572.23,1.30495293],[572.13,2.71184182],[572.1,1.56594351],[572.02,2.6642789]],[[573.1,4.44234593],[573.13,1.74066259],[573.36,1.3053649],[573.39,0.88253216],[573.51,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505721446,[[572.3,1.30495293],[572.23,1.30495293],[572.13,2.71184182],[572.1,1.56594351],[572.02,2.6642789]],[[573.09,4.44234593],[573.1,0.85738593],[573.13,1.74066259],[573.35,1.3053649],[573.39,0.88253216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505721639,[[572.3,1.30495293],[572.23,1.30495293],[572.13,2.71184182],[572.09,1.56594351],[572.01,2.6642789]],[[573.08,4.44234593],[573.12,1.74066259],[573.35,1.3053649],[573.39,0.88253216],[573.5,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505721939,[[572.3,1.30495293],[572.23,1.30495293],[572.13,2.71184182],[572.1,1.56594351],[572.02,2.6642789]],[[573.07,4.44234593],[573.08,0.85127421],[573.12,1.74066259],[573.35,1.3053649],[573.39,0.88253216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505722148,[[572.31,1.30495293],[572.23,1.30495293],[572.13,2.71184182],[572.12,1.56594351],[572.04,2.6642789]],[[573.06,4.44234593],[573.12,1.74066259],[573.35,1.3053649],[573.39,0.88253216],[573.49,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505722444,[[572.31,1.30495293],[572.24,1.30495293],[572.13,2.71184182],[572.12,1.56594351],[572.04,2.6642789]],[[573.05,4.44234593],[573.08,0.8828805],[573.12,1.74066259],[573.34,1.3053649],[573.39,0.88253216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505722645,[[572.31,1.30495293],[572.24,1.30495293],[572.13,2.71184182],[572.04,2.6642789]],[[573.05,4.44234593],[573.08,0.8828805],[573.12,1.74066259],[573.34,1.3053649],[573.39,0.88253216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505722646,[[572.31,1.30495293],[572.24,1.30495293],[572.13,2.71184182],[572.11,1.56594351],[572.03,2.6642789]],[[573.04,4.44234593],[573.11,1.74066259],[573.33,1.3053649],[573.39,0.88253216],[573.48,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505722845,[[572.31,1.30495293],[572.24,1.30495293],[572.13,2.71184182],[572.11,1.56594351],[572.03,2.6642789]],[[573.03,4.44234593],[573.08,0.8949293],[573.11,1.74066259],[573.33,1.3053649],[573.39,0.88253216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505723047,[[572.31,1.30495293],[572.24,1.30495293],[572.13,2.71184182],[572.11,1.56594351],[572.04,2.6642789]],[[573.02,4.44234593],[573.11,1.74066259],[573.34,1.3053649],[573.39,0.88253216],[573.49,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505723247,[[572.32,1.30495293],[572.25,1.30495293],[572.13,2.71184182],[572.12,1.56594351],[572.04,2.6642789]],[[573.01,4.44234593],[573.12,1.74066259],[573.34,1.3053649],[573.39,0.88253216],[573.49,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505723443,[[572.31,1.30495293],[572.23,1.30495293],[572.13,2.71184182],[572.1,1.56594351],[572.02,2.6642789]],[[573.0,4.44234593],[573.08,0.86026716],[573.12,1.74066259],[573.36,1.3053649],[573.39,0.88253216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505723748,[[572.31,1.30495293],[572.23,1.30495293],[572.13,2.71184182],[572.1,1.56594351],[572.02,2.6642789]],[[572.99,4.44234593],[573.13,1.74066259],[573.36,1.3053649],[573.39,0.88253216],[574.12,4.68974904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505723940,[[572.31,1.30495293],[572.23,1.30495293],[572.13,2.71184182],[572.1,1.56594351],[572.02,2.6642789]],[[572.98,4.44230983],[573.08,0.8847342],[573.13,1.74066259],[573.36,1.3053649],[573.39,0.88253216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505724177,[[572.3,1.30495293],[572.23,1.30495293],[572.13,2.71184182],[572.1,1.56594351],[572.02,2.6642789]],[[572.97,1.17631597],[573.13,1.74066259],[573.36,1.3053649],[573.39,0.88253216],[574.97,5.32693836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505724446,[[572.31,1.30495293],[572.23,1.30495293],[572.13,2.71184182],[572.1,1.56594351],[572.02,2.6642789]],[[572.96,1.25609947],[573.08,0.86858464],[573.13,1.74055034],[573.36,1.3053649],[573.39,0.88253216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505724646,[[572.3,1.30495293],[572.23,1.30495293],[572.13,2.71184182],[572.1,1.56594351],[572.02,2.6642789]],[[572.95,1.25609947],[573.12,1.74055034],[573.35,1.3053649],[573.39,0.88253216],[573.5,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505724844,[[572.3,1.30495293],[572.23,1.30495293],[572.13,2.71184182],[572.1,1.56594351],[572.02,2.6642789]],[[572.94,1.25609947],[573.08,0.88944813],[573.12,1.74055034],[573.35,1.3053649],[573.39,0.88253216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505725143,[[572.3,1.30495293],[572.23,1.30495293],[572.13,2.71184182],[572.09,1.56594351],[572.01,2.6642789]],[[572.93,1.25609947],[573.12,1.74055034],[573.34,1.3053649],[573.39,0.88253216],[573.7,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505725344,[[572.3,1.30495293],[572.23,1.30495293],[572.13,2.71184182],[572.09,1.56594351],[572.01,2.6642789]],[[572.92,1.25609947],[573.08,0.87190184],[573.12,1.74055034],[573.34,1.3053649],[573.39,0.88253216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505725547,[[572.3,1.30495293],[572.23,1.30495293],[572.13,2.71184182],[572.1,1.56594351],[572.02,2.6642789]],[[573.07,2.00981458],[573.12,1.74055034],[573.34,1.3053649],[573.39,0.88253216],[573.49,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505725740,[[572.3,1.30495293],[572.23,1.30495293],[572.13,2.71184182],[572.1,1.56594351],[572.02,2.6642789]],[[573.06,4.44228528],[573.08,0.87539364],[573.12,1.74055034],[573.34,1.3053649],[573.39,0.88253216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505725946,[[572.31,1.30495293],[572.24,1.30495293],[572.13,2.71184182],[572.11,1.56594351],[572.03,2.6642789]],[[573.05,4.44228528],[573.12,1.74055034],[573.34,1.3053649],[573.39,0.88253216],[573.56,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505726147,[[572.31,1.30495293],[572.24,1.30495293],[572.13,2.71184182],[572.11,1.56594351],[572.03,2.6642789]],[[573.04,4.44228528],[573.08,0.89433664],[573.12,1.74055034],[573.34,1.3053649],[573.39,0.88253216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505726347,[[572.31,1.30495293],[572.24,1.30495293],[572.13,2.71184182],[572.11,1.56594351],[572.03,2.6642789]],[[573.03,4.44228528],[573.12,1.74055034],[573.34,1.3053649],[573.39,0.88253216],[573.5,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505726542,[[572.32,1.30495293],[572.25,1.30495293],[572.13,2.71184182],[572.12,1.56594351],[572.04,2.6642789]],[[573.02,4.44228528],[573.12,1.74055034],[573.34,1.3053649],[573.39,0.88253216],[573.49,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505726748,[[572.32,1.30495293],[572.25,1.30495293],[572.13,0.88916839],[572.12,1.56594351],[572.04,2.6642789]],[[573.01,4.44228528],[573.08,0.87548094],[573.12,1.74055034],[573.34,1.3053649],[573.39,0.88253216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505727048,[[572.32,1.30495293],[572.25,1.30495293],[572.18,1.82261774],[572.13,0.88916839],[572.12,1.56594351]],[[573.0,4.44228528],[573.12,1.74055034],[573.34,1.3053649],[573.39,0.88253216],[574.71,5.82990836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505727347,[[572.32,1.30495293],[572.25,1.30495293],[572.18,1.82261774],[572.13,0.88916839],[572.12,1.56594351]],[[573.12,1.74055034],[573.34,1.3053649],[573.39,0.88253216],[574.71,5.82990836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505727348,[[572.32,1.30495293],[572.25,1.30495293],[572.18,1.82261774],[572.13,0.88916839],[572.12,1.56594351]],[[572.99,4.44228528],[573.08,0.85485206],[573.12,1.74055034],[573.34,1.3053649],[573.39,0.88253216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505727549,[[572.32,1.30495293],[572.25,1.30495293],[572.18,1.82261774],[572.13,0.88916839],[572.12,1.56594351]],[[572.98,4.44228528],[573.12,1.74055034],[573.34,1.3053649],[573.39,0.88253216],[573.89,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505727747,[[572.33,1.30495293],[572.26,1.30495293],[572.18,1.82261774],[572.13,2.4551119],[572.05,2.6642789]],[[572.97,1.17633685],[572.98,1.25613385],[573.12,1.74055034],[573.34,1.3053649],[573.39,0.88253216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505727961,[[572.33,1.30495293],[572.26,1.30495293],[572.18,1.82261774],[572.13,2.4551119]],[[573.34,1.3053649],[573.39,0.88253216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505727962,[[572.33,1.30495293],[572.26,1.30495293],[572.18,1.82261774],[572.14,1.56594351],[572.13,0.88916839]],[[573.1,0.89301042],[573.34,1.3053649],[573.39,0.88253216],[573.57,1.3053649],[573.9,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505728167,[[572.34,1.30495293],[572.27,1.30495293],[572.18,1.82261774],[572.14,1.56594351],[572.13,0.88916839]],[[573.09,2.00974934],[573.1,0.89301042],[573.14,1.74057185],[573.35,1.3053649],[573.39,0.88253216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505728364,[[572.34,1.30495293],[572.27,1.30495293],[572.18,1.82261774],[572.14,1.56594351],[572.13,0.88916839]],[[573.08,2.00974934],[573.1,0.89301042],[573.13,1.74057185],[573.34,1.3053649],[574.69,2.02510017]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505728549,[[572.35,1.30495293],[572.28,1.30495293],[572.18,1.82261774],[572.15,1.56594351],[572.13,0.88916839]],[[573.07,4.44213173],[573.14,1.74057185],[573.34,1.3053649],[573.49,1.3053649],[573.69,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505728750,[[572.35,1.30495293],[572.28,1.30495293],[572.18,1.82261774],[572.15,1.56594351],[572.13,0.88916839]],[[573.06,4.44213173],[573.14,2.61716632],[573.34,1.3053649],[573.49,1.3053649],[573.56,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505728947,[[572.34,1.30495293],[572.27,1.30495293],[572.18,1.82261774],[572.14,1.56594351],[572.13,0.88916839]],[[573.05,4.44213173],[573.13,1.74057185],[573.14,0.87659447],[573.34,1.3053649],[573.49,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505729149,[[572.34,1.30495293],[572.27,1.30495293],[572.18,1.82261774],[572.14,1.56594351],[572.13,0.88916839]],[[573.04,4.44213173],[573.13,1.74057185],[573.34,1.3053649],[573.49,1.3053649],[575.08,2.02525323]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505729345,[[572.34,1.30495293],[572.27,1.30495293],[572.18,1.82261774],[572.14,1.56594351],[572.13,0.88916839]],[[573.03,4.44213173],[573.13,1.74057185],[573.34,1.3053649],[573.49,1.3053649],[573.68,3.76824346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505729542,[[572.34,1.30495293],[572.27,1.30495293],[572.18,1.82261774],[572.14,1.56594351],[572.13,0.88916839]],[[573.02,4.44213173],[573.13,2.61699168],[573.33,1.3053649],[573.48,1.3053649],[573.55,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505729745,[[572.34,1.30495293],[572.27,1.30495293],[572.18,1.82261774],[572.14,1.56594351],[572.13,0.88916839]],[[573.01,4.44213173],[573.13,2.61699168],[573.33,1.3053649],[573.48,1.3053649],[573.55,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505729947,[[572.34,1.30495293],[572.27,1.30495293],[572.18,1.82261774],[572.14,1.56594351],[572.13,0.88916839]],[[573.0,4.44213173],[573.13,2.61699168],[573.33,1.3053649],[573.48,1.3053649],[573.55,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505730144,[[572.34,1.30495293],[572.27,1.30495293],[572.18,1.82261774],[572.14,1.56594351],[572.13,0.88916839]],[[572.99,4.44213173],[573.13,2.61699168],[573.33,1.3053649],[573.48,1.3053649],[573.55,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505730341,[[572.34,1.30495293],[572.27,1.30495293],[572.18,1.82261774],[572.14,1.56594351],[572.13,0.88916839]],[[572.98,4.44213173],[573.13,2.61699168],[573.32,1.3053649],[573.47,1.3053649],[573.55,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505730541,[[572.35,1.30495293],[572.28,1.30495293],[572.18,1.82261774],[572.16,1.56594351],[572.13,0.88916839]],[[572.97,1.25608269],[573.13,0.87641983],[573.32,1.74057185],[573.33,1.3053649],[573.48,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505730742,[[572.18,1.82261774],[572.13,0.88916839],[571.9,1.30495293],[571.76,1.30495293],[571.51,1.56594351]],[[572.96,2.43239833],[573.13,0.87641983],[573.31,1.74057185],[573.56,1.3053649],[573.86,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505730947,[[572.18,1.82261774],[572.13,0.88916839],[571.76,1.30495293],[571.51,1.56594351]],[[572.96,2.43239833],[573.13,0.87641983],[573.31,1.74057185],[573.56,1.3053649],[573.86,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505730948,[[572.18,1.82261774],[572.13,0.88916839],[571.89,1.30495293],[571.75,1.30495293],[571.49,1.56594351]],[[572.95,2.43239833],[573.28,1.74057185],[573.54,1.3053649],[573.84,1.3053649],[573.98,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505731149,[[572.18,1.82261774],[572.13,0.88916839],[571.88,1.30495293],[571.73,1.30495293],[571.48,1.56594351]],[[572.94,2.43239833],[573.28,1.74057185],[573.53,2.17733163],[573.66,1.82292008],[573.83,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505731348,[[572.18,1.82261774],[572.13,0.88916839],[571.87,1.30495293],[571.73,1.30495293],[571.47,1.56594351]],[[572.93,2.43239833],[572.95,0.88270588],[573.26,1.74057185],[573.53,2.17733163],[573.66,1.82292008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505731651,[[572.18,1.82261774],[572.13,0.88916839],[571.87,1.30495293],[571.73,1.30495293],[571.47,1.56594351]],[[573.26,1.74057185],[573.53,2.17733163],[573.66,1.82292008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505731652,[[572.18,1.82261774],[572.13,0.88916839],[571.87,1.30495293],[571.73,1.30495293],[571.47,1.56594351]],[[572.92,2.43239833],[573.26,1.74057185],[573.5,1.3053649],[573.53,0.87196673],[573.66,1.82292008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505731949,[[572.18,1.82261774],[572.13,0.88916839],[571.86,1.30495293],[571.47,1.56594351]],[[573.5,1.3053649],[573.53,0.87196673],[573.66,1.82292008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505731950,[[572.18,1.82261774],[572.13,0.88916839],[571.86,1.30495293],[571.72,1.30495293],[571.47,1.56594351]],[[572.91,2.43257404],[573.25,1.74081419],[573.5,1.3053649],[573.51,0.87528451],[573.53,0.87196673]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505732144,[[572.18,1.82261774],[572.13,0.88916839],[571.87,1.30495293],[571.73,1.30495293],[571.47,1.56594351]],[[572.9,2.43257404],[572.96,0.86419612],[573.25,1.74081419],[573.5,1.3053649],[573.51,0.87528451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505732350,[[572.18,1.82261774],[572.13,0.88916839],[571.86,1.30495293],[571.72,1.30495293],[571.47,1.56594351]],[[572.89,2.43257404],[573.25,1.74081419],[573.5,1.3053649],[573.51,0.87528451],[574.35,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505732548,[[572.18,1.82261774],[572.13,0.88916839],[571.87,1.30495293],[571.73,1.30495293],[571.48,1.56594351]],[[572.88,2.43257404],[572.96,0.86786315],[573.25,1.74081419],[573.49,1.3053649],[573.51,0.87528451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505732748,[[572.18,1.82261774],[572.13,0.88916839],[571.87,1.30495293],[571.73,1.30495293],[571.47,1.56594351]],[[572.87,2.43257404],[573.25,1.74081419],[573.49,1.3053649],[573.51,0.87528451],[574.18,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505732943,[[572.18,1.82261774],[572.13,0.88916839],[571.87,1.30495293],[571.73,1.30495293],[571.47,1.56594351]],[[572.86,2.43257404],[572.97,0.86428343],[573.25,1.74081419],[573.48,1.3053649],[573.51,0.87528451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505733249,[[572.18,1.82261774],[572.13,0.88916839],[571.47,1.56594351]],[[572.86,2.43257404],[572.97,0.86428343],[573.25,1.74081419],[573.48,1.3053649],[573.51,0.87528451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505733250,[[572.18,1.82261774],[572.13,0.88916839],[571.86,1.30495293],[571.72,1.30495293],[571.47,1.56594351]],[[572.85,2.43257404],[573.24,1.74081419],[573.48,1.3053649],[573.51,0.87528451],[574.17,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505733450,[[572.18,1.82261774],[572.13,0.88916839],[571.87,1.30495293],[571.73,1.30495293],[571.48,1.56594351]],[[572.84,1.2562584],[572.97,0.87135555],[573.24,1.74081419],[573.46,1.3053649],[573.51,0.87528451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505733647,[[572.18,1.82261774],[572.13,0.88916839],[571.87,1.30495293],[571.73,1.30495293],[571.47,1.56594351]],[[572.96,2.01016432],[572.97,0.87135555],[573.24,1.74081419],[573.47,1.3053649],[573.51,0.87528451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505733843,[[572.18,1.82261774],[572.13,0.88916839],[571.88,1.30495293],[571.74,1.30495293],[571.48,1.56594351]],[[572.95,4.44305983],[572.97,0.87135555],[573.24,1.74081419],[573.47,1.3053649],[573.51,0.87528451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505734151,[[572.18,1.82261774],[572.13,0.88916839],[571.88,1.30495293],[571.74,1.30495293],[571.48,1.56594351]],[[572.94,4.44311524],[573.24,1.74081419],[573.47,1.3053649],[573.51,0.87528451],[576.38,7.35419422]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505734349,[[572.18,1.82261774],[572.13,0.88916839],[571.88,1.30495293],[571.74,1.30495293],[571.48,1.56594351]],[[572.93,2.43289551],[572.97,0.87493541],[573.24,1.74081419],[573.47,1.3053649],[573.51,0.87528451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505734551,[[572.18,1.82261774],[572.13,0.88916839],[571.88,1.30495293],[571.74,1.30495293],[571.48,1.56594351]],[[572.92,2.43289551],[572.97,0.87493541],[573.24,1.74081419],[573.48,1.3053649],[573.51,0.87528451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505734778,[[572.18,1.82261774],[572.13,0.88916839],[571.88,1.30495293],[571.74,1.30495293],[571.48,1.56594351]],[[573.24,1.74081419],[573.48,1.3053649],[573.51,0.87528451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505734779,[[572.18,1.82261774],[572.13,0.88916839],[571.88,1.30495293],[571.74,1.30495293],[571.48,1.56594351]],[[572.91,1.25634839],[573.24,1.74081419],[573.48,1.3053649],[573.51,0.87528451],[577.68,2.02725586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505734953,[[572.18,1.82261774],[572.13,0.88916839],[571.88,1.30495293],[571.74,1.30495293],[571.48,1.56594351]],[[572.9,1.17658359],[572.97,0.86952164],[573.24,1.74100023],[573.48,1.3053649],[573.51,0.87528451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505735155,[[572.18,1.82261774],[572.13,0.88916839],[571.88,1.30495293],[571.74,1.30495293],[571.48,1.56594351]],[[572.89,2.43297092],[573.25,1.74100023],[573.48,1.3053649],[573.51,0.87528451],[577.66,2.02725586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505735346,[[572.18,1.82261774],[572.13,0.88916839],[571.88,1.30495293],[571.74,1.30495293],[571.48,1.56594351]],[[572.88,2.43297092],[572.97,0.88069846],[573.25,1.74100023],[573.48,1.3053649],[573.51,0.87528451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505735652,[[572.18,1.82261774],[572.13,0.88916839],[571.87,1.30495293],[571.73,1.30495293],[571.48,1.56594351]],[[572.87,2.43297092],[572.97,0.88069846],[573.24,1.74100023],[573.48,1.3053649],[573.51,0.87528451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505735860,[[572.18,1.82261774],[572.13,0.88916839],[571.87,1.30495293],[571.73,1.30495293],[571.48,1.56594351]],[[573.48,1.3053649],[573.51,0.87528451],[577.68,2.02725586],[578.08,3.04030021]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505736051,[[572.18,1.82261774],[572.13,0.88916839],[571.87,1.30495293],[571.73,1.30495293],[571.48,1.56594351]],[[573.24,1.74101976],[573.47,4.44324109],[573.48,1.3053649],[573.51,0.87528451],[575.76,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505736272,[[572.18,1.82261774],[572.13,0.88916839],[571.87,1.30495293],[571.73,1.30495293],[571.48,1.56594351]],[[573.48,1.3053649],[573.51,0.87528451],[575.76,2.66512001],[577.66,2.02725586],[578.06,8.86226018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505736452,[[572.18,1.82261774],[572.13,0.88916839],[571.88,1.30495293],[571.74,1.30495293],[571.48,1.56594351]],[[573.24,1.74103648],[573.47,4.4432887],[573.48,1.3053649],[573.51,0.87528451],[574.18,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505736648,[[572.18,1.82261774],[572.13,0.88916839],[571.88,1.30495293],[571.74,1.30495293],[571.48,1.56594351]],[[573.23,4.4432887],[573.24,1.74103648],[573.48,1.3053649],[573.51,0.87528451],[574.18,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505736851,[[572.18,1.82261774],[572.13,0.88916839],[571.88,1.30495293],[571.74,1.30495293],[571.48,1.56594351]],[[573.24,1.74103648],[573.48,1.3053649],[573.51,0.87528451],[574.18,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505736852,[[572.18,1.82261774],[572.13,0.88916839],[571.88,1.30495293],[571.74,1.30495293],[571.48,1.56594351]],[[573.22,4.4432887],[573.24,1.74103648],[573.48,1.3053649],[573.51,0.87528451],[574.18,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505737053,[[572.18,1.82261774],[572.13,0.88916839],[571.88,1.30495293],[571.74,1.30495293],[571.48,1.56594351]],[[573.21,4.4432887],[573.22,0.8931831],[573.24,1.74103648],[573.48,1.3053649],[573.51,0.87528451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505737352,[[572.18,1.82261774],[572.13,0.88916839],[571.88,1.30495293],[571.74,1.30495293],[571.48,1.56594351]],[[573.2,4.4432887],[573.24,1.74103648],[573.48,1.3053649],[573.51,0.87528451],[577.61,2.02725586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505737554,[[572.18,1.82261774],[572.13,0.88916839],[571.87,1.30495293],[571.73,1.30495293],[571.48,1.56594351]],[[573.19,4.4432887],[573.2,0.88881759],[573.24,1.74103648],[573.48,1.3053649],[573.51,0.87528451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505737750,[[572.18,1.82261774],[572.13,0.88916839],[571.48,1.56594351]],[[573.19,4.4432887],[573.2,0.88881759],[573.24,1.74103648],[573.48,1.3053649],[573.51,0.87528451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505737751,[[572.18,1.82261774],[572.13,0.88916839],[571.88,1.30495293],[571.74,1.30495293],[571.48,1.56594351]],[[573.18,4.4432887],[573.25,1.74103648],[573.49,1.3053649],[573.51,0.87528451],[573.79,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505737951,[[572.18,1.82261774],[572.13,0.88916839],[571.88,1.30495293],[571.74,1.30495293],[571.48,1.56594351]],[[573.17,4.4432887],[573.18,0.89038917],[573.25,1.74103648],[573.49,1.3053649],[573.51,0.87528451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505738151,[[572.18,1.82261774],[572.13,0.88916839],[571.88,1.30495293],[571.74,1.30495293],[571.48,1.56594351]],[[573.25,1.74103648],[573.51,0.87528451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505738152,[[572.18,1.82261774],[572.13,0.88916839],[571.88,1.30495293],[571.74,1.30495293],[571.48,1.56594351]],[[573.16,4.4432887],[573.25,1.74103648],[573.48,1.3053649],[573.51,0.87528451],[573.92,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505738353,[[572.18,1.82261774],[572.13,0.88916839],[571.88,1.30495293],[571.73,1.30495293],[571.48,1.56594351]],[[573.15,4.4432887],[573.16,0.86594232],[573.24,1.74103648],[573.48,1.3053649],[573.51,0.87528451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505738554,[[572.18,1.82261774],[572.13,0.88916839],[571.88,1.30495293],[571.74,1.30495293],[571.48,1.56594351]],[[573.14,4.4432887],[573.24,1.74103648],[573.48,1.3053649],[573.51,0.87528451],[574.33,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505738755,[[572.18,1.82261774],[572.13,0.88916839],[571.88,1.30495293],[571.74,1.30495293],[571.48,1.56594351]],[[573.13,4.4432887],[573.14,0.87729265],[573.25,1.74103648],[573.48,1.3053649],[573.51,0.87528451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505738954,[[572.18,1.82261774],[572.13,0.88916839],[571.88,1.30495293],[571.74,1.30495293],[571.48,1.56594351]],[[573.12,4.4432887],[573.25,1.74103648],[573.48,1.3053649],[573.51,0.87528451],[574.95,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505739152,[[572.18,1.82261774],[572.13,0.88916839],[571.88,1.30495293],[571.74,1.30495293],[571.48,1.56594351]],[[573.11,4.4432887],[573.14,0.87467334],[573.25,1.74103648],[573.48,1.3053649],[573.51,0.87528451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505739357,[[572.18,1.82261774],[572.13,0.88916839],[571.88,1.30495293],[571.74,1.30495293],[571.48,1.56594351]],[[573.1,4.4432887],[573.14,0.87467334],[573.25,1.74103648],[573.48,1.3053649],[573.51,0.87528451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505739554,[[572.18,1.82261774],[572.13,0.88916839],[571.89,1.30495293],[571.74,1.30495293],[571.49,1.56594351]],[[573.09,4.4432887],[573.14,0.87467334],[573.25,1.74103648],[573.48,1.3053649],[573.51,0.87528451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505739758,[[572.18,1.82261774],[572.13,0.88916839],[571.89,1.30495293],[571.75,1.30495293],[571.49,1.56594351]],[[573.08,4.4432887],[573.14,0.87467334],[573.25,1.74103648],[573.48,1.3053649],[573.51,0.87528451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505739959,[[572.18,1.82261774],[572.13,0.88916839],[571.89,1.30495293],[571.75,1.30495293],[571.49,1.56594351]],[[573.48,1.3053649],[573.51,0.87528451],[577.7,2.0273174],[577.71,7.63647356],[578.05,10.57866519]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505740151,[[572.18,1.82261774],[572.13,0.88916839],[571.88,1.30495293]],[[573.48,1.3053649],[573.51,0.87528451],[577.71,7.63647356],[578.05,10.57866519]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505740152,[[572.18,1.82261774],[572.13,0.88916839],[571.88,1.30495293],[571.74,1.30495293],[571.48,1.56594351]],[[573.24,1.74106772],[573.47,4.44337578],[573.48,1.3053649],[573.51,0.87528451],[574.17,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505740461,[[572.18,1.82261774],[572.13,0.88916839],[572.11,1.30495293],[572.02,1.30495293],[571.84,1.56594351]],[[573.11,1.74106772],[573.23,4.44337578],[573.29,1.3053649],[573.51,2.18064941],[573.6,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505740751,[[572.18,1.82261774],[572.13,0.88916839],[572.04,1.30495293],[571.94,1.30495293],[571.75,1.56594351]],[[573.08,1.74106772],[573.1,4.44337578],[573.11,0.85688547],[573.28,1.3053649],[573.5,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505740957,[[572.18,1.82261774],[572.13,0.88916839],[572.04,1.30495293],[571.94,1.30495293],[571.75,1.56594351]],[[573.07,4.44337578],[573.08,1.74106772],[573.28,1.3053649],[573.5,1.3053649],[574.97,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505741151,[[572.18,1.82261774],[572.13,0.88916839],[572.04,1.30495293],[571.93,1.30495293],[571.75,1.56594351]],[[573.06,4.44337578],[573.07,0.86159986],[573.08,1.74106772],[573.28,1.3053649],[573.5,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505741354,[[572.18,1.82261774],[572.13,0.88916839],[572.03,1.30495293],[571.93,1.30495293],[571.74,1.56594351]],[[573.05,4.44337578],[573.07,1.74106772],[573.27,1.3053649],[573.49,1.3053649],[573.59,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505741564,[[572.18,1.82261774],[572.13,0.88916839],[572.02,1.30495293],[571.92,1.30495293],[571.73,1.56594351]],[[573.04,4.44337578],[573.07,0.86413167],[573.08,1.74106772],[573.28,1.3053649],[573.5,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505741762,[[572.18,1.82261774],[572.13,0.88916839],[572.02,1.30495293],[571.92,1.30495293],[571.73,1.56594351]],[[573.03,4.44337578],[573.08,1.74106772],[573.28,1.3053649],[573.51,1.3053649],[574.36,2.02718952]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505741963,[[572.18,1.82261774],[572.13,0.88916839],[572.02,1.30495293],[571.92,1.30495293],[571.73,1.56594351]],[[573.02,4.44337578],[573.03,0.871989],[573.08,1.74106772],[573.28,1.3053649],[573.51,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505742163,[[572.18,1.82261774],[572.13,0.88916839],[572.03,1.30495293],[571.92,1.30495293],[571.73,1.56594351]],[[573.01,4.44337578],[573.08,1.74106772],[573.28,1.3053649],[573.51,1.3053649],[575.25,2.02718952]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505742362,[[572.18,1.82261774],[572.13,0.88916839],[572.02,1.30495293],[571.91,1.30495293],[571.72,1.56594351]],[[573.0,4.44337578],[573.07,1.74106772],[573.08,0.88787827],[573.27,1.3053649],[573.5,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505742563,[[572.18,1.82261774],[572.13,0.88916839]],[[573.0,4.44337578],[573.07,1.74106772],[573.08,0.88787827],[573.27,1.3053649],[573.5,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505742564,[[572.18,1.82261774],[572.13,0.88916839],[572.0,1.30495293],[571.9,1.30495293],[571.71,1.56594351]],[[572.99,4.44337578],[573.07,1.74106772],[573.08,0.88787827],[573.29,1.3053649],[573.51,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505742758,[[572.13,0.88916839],[572.0,1.30495293],[571.9,1.30495293],[571.71,1.56594351],[571.12,2.6642789]],[[572.98,4.44337578],[573.07,1.74106772],[573.08,0.88787827],[573.29,1.3053649],[573.52,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505743063,[[572.04,1.82302353],[572.0,1.30495293],[571.9,1.30495293],[571.71,1.56594351],[571.13,2.6642789]],[[572.97,4.44337578],[573.07,1.74106772],[573.08,0.88787827],[573.29,1.3053649],[573.51,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505743264,[[572.04,1.82302353],[572.0,2.16006879],[571.9,1.30495293],[571.71,1.56594351],[571.13,2.6642789]],[[572.96,4.44337578],[573.07,1.74106772],[573.08,0.88787827],[573.29,1.3053649],[573.51,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505743465,[[572.04,1.82302353],[572.0,2.16006879],[571.9,1.30495293],[571.7,1.56594351],[571.13,2.6642789]],[[572.95,4.44337578],[573.07,1.74106772],[573.08,0.88787827],[573.29,1.3053649],[573.51,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505743659,[[572.04,1.82302353],[572.0,0.85511586],[571.98,1.30495293],[571.88,1.30495293],[571.69,1.56594351]],[[572.94,4.44337578],[573.07,1.74106772],[573.08,0.88787827],[573.29,1.3053649],[573.51,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505743963,[[572.04,1.82302353],[572.0,0.85511586],[571.98,1.30495293],[571.88,1.30495293],[571.69,1.56594351]],[[572.93,4.44337578],[573.06,1.74106772],[573.08,0.88787827],[573.29,1.3053649],[573.51,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505744165,[[572.04,1.82302353],[572.0,0.85511586],[571.98,1.30495293],[571.88,1.30495293],[571.69,1.56594351]],[[572.92,4.44337578],[573.07,1.74106772],[573.29,1.3053649],[573.51,1.3053649],[575.0,4.69147802]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505744366,[[572.04,1.82302353],[572.0,0.85511586],[571.99,1.30495293],[571.88,1.30495293],[571.69,1.56594351]],[[572.91,4.44337578],[573.07,1.74106772],[573.29,1.3053649],[573.52,1.3053649],[574.99,2.02635801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505744562,[[572.04,1.82302353],[572.0,0.85511586],[571.88,1.30495293],[571.69,1.56594351]],[[573.07,1.74106772],[574.99,2.02635801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505744563,[[572.04,1.82302353],[572.0,0.85511586],[571.98,1.30495293],[571.88,1.30495293],[571.69,1.56594351]],[[572.9,4.44337578],[573.07,2.60299378],[573.3,1.3053649],[573.53,1.3053649],[573.63,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505744759,[[572.04,1.82302353],[572.0,0.85511586],[571.88,1.30495293],[571.69,1.56594351]],[[572.9,4.44337578],[573.07,2.60299378],[573.3,1.3053649],[573.53,1.3053649],[573.63,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505744760,[[572.12,1.30495293],[572.04,1.82302353],[572.03,1.30495293],[572.0,0.85511586],[571.88,1.56594351]],[[572.89,4.44337578],[573.0,1.74106772],[573.07,0.86192606],[573.21,1.3053649],[573.38,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505744965,[[572.04,1.82302353],[572.03,1.30495293],[572.0,0.85511586],[571.88,1.56594351]],[[572.89,4.44337578],[573.0,1.74106772],[573.07,0.86192606],[573.21,1.3053649],[573.38,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505744966,[[572.11,1.30495293],[572.04,1.82302353],[572.03,1.30495293],[572.0,0.85511586],[571.88,1.56594351]],[[572.88,4.44337578],[572.99,1.74106772],[573.07,0.86192606],[573.2,1.3053649],[573.38,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505745165,[[572.11,1.30495293],[572.04,1.82302353],[572.03,1.30495293],[572.0,0.85511586],[571.88,1.56594351]],[[572.87,4.44337578],[572.99,1.74106772],[573.07,0.86192606],[573.2,1.3053649],[573.38,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505745360,[[572.11,1.30495293],[572.04,1.82302353],[572.03,1.30495293],[572.0,0.85511586],[571.88,1.56594351]],[[572.86,4.44337578],[573.0,1.74106772],[573.07,0.86192606],[573.21,1.3053649],[573.38,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505745667,[[572.11,1.30495293],[572.04,1.82302353],[572.02,1.30495293],[572.0,0.85511586],[571.88,1.56594351]],[[573.07,0.86192606]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505745668,[[572.11,1.30495293],[572.04,1.82302353],[572.02,1.30495293],[572.0,0.85511586],[571.88,1.56594351]],[[572.85,4.44337578],[572.99,1.74106772],[573.07,0.86192606],[573.22,1.3053649],[573.4,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505745864,[[572.11,1.30495293],[572.04,1.82302353],[572.0,0.85511586],[571.88,1.56594351]],[[572.85,4.44337578],[572.99,1.74106772],[573.07,0.86192606],[573.22,1.3053649],[573.4,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505745865,[[572.11,1.30495293],[572.04,1.82302353],[572.03,1.30495293],[572.0,0.85511586],[571.88,1.56594351]],[[572.84,4.44337578],[573.0,1.74106772],[573.07,0.86192606],[573.22,1.3053649],[573.4,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505746065,[[572.11,1.30495293],[572.04,1.82302353],[572.03,1.30495293],[572.0,0.85511586],[571.88,1.56594351]],[[572.83,2.43307172],[573.0,1.74106772],[573.07,0.86192606],[573.22,1.3053649],[573.4,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505746265,[[572.12,1.30495293],[572.04,1.82302353],[572.03,1.30495293],[572.0,0.85511586],[571.89,1.56594351]],[[572.82,2.43307172],[573.0,1.74106772],[573.07,0.86192606],[573.23,1.3053649],[573.4,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505746467,[[572.11,1.30495293],[572.04,1.82302353],[572.03,1.30495293],[572.0,0.85511586],[571.88,1.56594351]],[[572.81,2.43307172],[573.01,1.74106772],[573.07,0.86192606],[573.23,1.3053649],[573.4,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505746666,[[572.11,1.30495293],[572.04,1.82302353],[572.02,1.30495293],[572.0,0.85511586],[571.88,1.56594351]],[[572.8,1.25644003],[573.01,1.74106772],[573.07,0.86192606],[573.23,1.3053649],[573.4,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505746867,[[572.1,1.30495293],[572.04,1.82302353],[572.02,1.30495293],[572.0,0.85511586],[571.87,1.56594351]],[[572.79,1.25644003],[573.01,1.74106772],[573.07,0.86192606],[573.23,1.3053649],[573.4,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505747067,[[572.11,1.30495293],[572.04,1.82302353],[572.03,1.30495293],[572.0,0.85511586],[571.88,1.56594351]],[[572.78,1.25644003],[573.01,1.74106772],[573.07,0.86192606],[573.23,1.3053649],[573.41,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505747367,[[572.11,1.30495293],[572.04,1.82302353],[572.03,1.30495293],[572.0,0.85511586],[571.88,1.56594351]],[[573.01,1.74106772],[573.07,0.86192606],[573.23,1.3053649],[573.41,1.3053649],[575.23,2.02544123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505747567,[[572.11,1.30495293],[572.04,1.82302353],[572.02,1.30495293],[572.0,0.85511586],[571.88,1.56594351]],[[573.0,4.44296999],[573.01,1.74106772],[573.07,0.86192606],[573.23,1.3053649],[573.4,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505747762,[[572.1,1.30495293],[572.04,1.82302353],[572.02,1.30495293],[572.0,0.85511586],[571.88,1.56594351]],[[572.99,4.44296999],[573.0,1.74106772],[573.07,0.86192606],[573.22,1.3053649],[573.4,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505747969,[[572.11,1.30495293],[572.04,1.82302353],[572.03,1.30495293],[572.0,0.85511586],[571.88,1.56594351]],[[573.07,0.86192606],[573.23,1.3053649],[573.4,1.3053649],[573.63,1.56643788],[573.72,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505748164,[[572.11,1.30495293],[572.04,1.82302353],[572.03,1.30495293],[572.0,0.85511586],[571.88,1.56594351]],[[573.23,1.3053649],[573.4,1.3053649],[573.63,1.56643788],[573.72,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505748165,[[572.11,1.30495293],[572.04,1.82302353],[572.03,1.30495293],[572.0,0.85511586],[571.88,1.56594351]],[[572.98,1.17653922],[573.0,1.74095698],[573.06,3.26646274],[573.23,1.3053649],[573.4,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505748366,[[572.04,1.82302353],[572.0,0.85511586]],[[572.98,1.17653922],[573.0,1.74095698],[573.06,3.26646274]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505748367,[[572.12,1.30495293],[572.04,3.12797646],[572.0,0.85511586],[571.9,1.56594351],[571.81,2.6642789]],[[572.97,3.26646274],[572.98,0.88373324],[573.0,1.74095698],[573.06,1.17653922],[573.22,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505748564,[[572.12,1.30495293],[572.04,3.12797646],[572.0,0.85511586],[571.89,1.56594351],[571.81,2.6642789]],[[572.96,3.26646274],[572.97,1.17653922],[572.98,0.88373324],[573.0,1.74095698],[573.23,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505748767,[[572.12,1.30495293],[572.04,3.12797646],[572.0,0.85511586],[571.9,1.56594351],[571.81,2.6642789]],[[572.95,4.44300196],[572.98,0.88373324],[573.0,1.74095698],[573.23,1.3053649],[573.85,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505749063,[[572.12,1.30495293],[572.04,3.12797646],[572.0,0.85511586],[571.9,1.56594351],[571.81,2.6642789]],[[572.94,4.44300196],[573.0,1.74095698],[573.23,1.3053649],[573.85,2.66512001],[574.76,2.02512488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505749269,[[572.12,1.30495293],[572.04,3.12797646],[572.0,0.85511586],[571.9,1.56594351],[571.81,2.6642789]],[[572.93,4.44300196],[573.0,1.74095698],[573.23,1.3053649],[573.47,1.3053649],[573.84,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505749569,[[572.11,1.30495293],[572.04,1.82302353],[572.03,1.30495293],[572.0,0.85511586],[571.89,1.56594351]],[[572.92,4.44300196],[572.99,1.74095698],[573.0,0.88329661],[573.23,1.3053649],[573.39,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505749766,[[572.11,1.30495293],[572.04,1.82302353],[572.03,1.30495293],[572.0,0.85511586],[571.89,1.56594351]],[[572.91,4.44300196],[572.99,1.74095698],[573.0,0.88329661],[573.22,1.3053649],[573.39,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505749967,[[572.11,1.30495293],[572.04,1.82302353],[572.03,1.30495293],[572.0,0.85511586],[571.88,1.56594351]],[[572.9,4.44300196],[572.99,1.74095698],[573.0,0.88329661],[573.22,1.3053649],[573.39,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505750164,[[572.11,1.30495293],[572.04,1.82302353],[572.03,1.30495293],[572.0,0.85511586],[571.89,1.56594351]],[[572.89,4.44300196],[572.99,1.74095698],[573.0,0.88329661],[573.23,1.3053649],[573.39,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505750370,[[572.04,1.82302353],[572.0,0.85511586]],[[573.0,0.88329661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505750371,[[572.15,1.30495293],[572.08,1.30495293],[572.04,1.82302353],[572.0,0.85511586],[571.95,1.56594351]],[[572.88,4.44300196],[572.98,1.74095698],[573.0,0.88329661],[573.2,1.3053649],[573.36,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505750564,[[572.15,1.30495293],[572.08,1.30495293],[572.04,1.82302353],[572.0,0.85511586],[571.95,1.56594351]],[[572.87,4.44300196],[572.98,1.74095698],[573.0,0.88329661],[573.21,1.3053649],[573.36,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505750764,[[572.15,1.30495293],[572.08,1.30495293],[572.04,1.82302353],[572.0,0.85511586],[571.95,1.56594351]],[[572.86,4.44300196],[572.98,1.74095698],[573.0,0.88329661],[573.21,1.3053649],[573.36,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505750963,[[572.15,1.30495293],[572.08,1.30495293],[572.04,1.82302353],[572.0,0.85511586],[571.95,1.56594351]],[[572.85,4.44300196],[572.98,1.74095698],[573.0,0.88329661],[573.21,1.3053649],[573.36,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505751170,[[572.16,1.30495293],[572.09,1.30495293],[572.04,1.82302353],[572.0,0.85511586],[571.96,1.56594351]],[[572.84,4.44300196],[572.98,1.74095698],[573.0,0.88329661],[573.2,1.3053649],[573.36,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505751466,[[572.16,1.30495293],[572.09,1.30495293],[572.04,1.82302353],[572.0,0.85511586],[571.97,1.56594351]],[[572.83,2.43278022],[572.98,1.74088973],[573.0,0.88329661],[573.19,1.3053649],[573.34,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505751667,[[572.16,1.30495293],[572.09,1.30495293],[572.04,1.82302353],[572.0,0.85511586],[571.97,1.56594351]],[[572.82,2.43278022],[572.97,1.74088973],[573.0,0.88329661],[573.2,1.3053649],[573.35,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505751969,[[572.17,1.30495293],[572.1,1.30495293],[572.04,1.82302353],[572.0,0.85511586],[571.97,1.56594351]],[[572.81,1.25628524],[572.97,1.74088973],[573.2,1.3053649],[573.35,1.3053649],[573.55,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505752270,[[572.16,1.30495293],[572.09,1.30495293],[572.04,1.82302353],[572.0,0.85511586],[571.96,1.56594351]],[[572.97,1.74088973],[573.55,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505752271,[[572.16,1.30495293],[572.09,1.30495293],[572.04,1.82302353],[572.0,0.85511586],[571.96,1.56594351]],[[572.8,1.25628524],[572.97,2.62139192],[573.19,1.3053649],[573.34,1.3053649],[573.41,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505752469,[[572.16,1.30495293],[572.09,1.30495293],[572.04,1.82302353],[572.0,0.85511586],[571.96,1.56594351]],[[572.97,2.62139192],[573.19,1.3053649],[573.34,1.3053649],[573.41,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505752470,[[572.16,1.30495293],[572.09,1.30495293],[572.04,1.82302353],[572.0,0.85511586],[571.96,1.56594351]],[[572.79,1.25628524],[572.97,2.62139192],[573.19,1.3053649],[573.34,1.3053649],[573.41,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505752669,[[572.16,1.30495293],[572.09,1.30495293],[572.04,1.82302353],[572.0,0.85511586],[571.96,1.56594351]],[[572.78,1.25628524],[572.97,2.62139192],[573.19,1.3053649],[573.34,1.3053649],[573.41,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505752872,[[572.16,1.30495293],[572.09,1.30495293],[572.04,1.82302353],[572.0,0.85511586],[571.96,1.56594351]],[[572.97,2.62139192],[573.19,1.3053649],[573.34,1.3053649],[573.41,1.3053649],[573.53,3.76884294]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505753068,[[572.16,1.30495293],[572.09,1.30495293],[572.0,0.85511586],[571.96,1.56594351],[571.17,2.6642789]],[[572.96,4.44281903],[572.97,2.62139192],[573.19,1.3053649],[573.34,1.3053649],[573.41,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505753269,[[572.16,1.30495293],[572.09,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.96,1.56594351]],[[572.95,4.44281903],[572.97,2.62139192],[573.19,1.3053649],[573.34,1.3053649],[573.41,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505753465,[[572.16,1.30495293],[572.09,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.96,1.56594351]],[[572.94,4.44281903],[572.97,2.62139192],[573.19,1.3053649],[573.34,1.3053649],[573.41,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505753671,[[572.16,1.30495293],[572.09,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.96,1.56594351]],[[572.93,4.44281903],[572.97,2.62139192],[573.19,1.3053649],[573.34,1.3053649],[573.41,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505753868,[[572.16,1.30495293],[572.09,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.96,1.56594351]],[[572.92,4.44281903],[572.97,2.62139192],[573.19,1.3053649],[573.34,1.3053649],[573.41,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505754070,[[572.16,1.30495293],[572.09,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.96,1.56594351]],[[572.91,4.44281903],[572.97,2.62139192],[573.19,1.3053649],[573.34,1.3053649],[573.41,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505754268,[[572.06,1.82320659],[572.0,0.85511586]],[[572.97,2.62139192],[573.34,1.3053649],[573.41,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505754269,[[572.13,1.30495293],[572.06,3.12815952],[572.0,0.85511586],[571.92,1.56594351],[571.84,2.6642789]],[[572.9,4.44281903],[572.97,2.62139192],[573.2,1.3053649],[573.36,1.3053649],[573.43,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505754468,[[572.13,1.30495293],[572.06,3.12815952],[572.0,0.85511586],[571.92,1.56594351],[571.84,2.6642789]],[[572.97,2.62139192],[573.2,1.3053649],[573.36,1.3053649],[573.43,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505754469,[[572.13,1.30495293],[572.06,3.12815952],[572.0,0.85511586],[571.92,1.56594351],[571.84,2.6642789]],[[572.89,4.44281903],[572.97,2.62139192],[573.2,1.3053649],[573.36,1.3053649],[573.43,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505754673,[[572.13,1.30495293],[572.06,3.12815952],[572.0,0.85511586],[571.93,1.56594351],[571.84,2.6642789]],[[572.88,4.44281903],[572.97,0.88050219],[572.98,1.74088973],[573.2,1.3053649],[573.36,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505754870,[[572.14,1.30495293],[572.07,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.93,1.56594351]],[[572.87,4.44281903],[572.97,0.88050219],[572.98,1.74088973],[573.21,1.3053649],[573.37,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505755069,[[572.14,1.30495293],[572.06,3.12815952],[572.0,0.85511586],[571.93,1.56594351],[571.84,2.6642789]],[[572.86,1.17649074],[573.2,1.3053649],[573.36,1.3053649],[573.43,1.3053649],[573.65,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505755266,[[572.13,1.30495293],[572.06,1.82320659],[572.05,1.30495293],[572.0,0.85511586],[571.92,1.56594351]],[[572.85,3.26621168],[572.86,1.17649074],[572.98,1.7408248],[573.21,1.3053649],[573.36,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505755473,[[572.13,1.30495293],[572.06,1.82320659],[572.05,1.30495293],[572.0,0.85511586],[571.92,1.56594351]],[[572.84,4.44270242],[572.85,0.86679141],[572.98,1.7408248],[573.21,1.3053649],[573.37,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505755674,[[572.13,1.30495293],[572.06,1.82320659],[572.05,1.30495293],[572.0,0.85511586],[571.92,1.56594351]],[[572.83,4.44270242],[572.98,1.7408248],[573.2,1.3053649],[573.36,1.3053649],[573.57,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505755873,[[572.13,1.30495293],[572.06,1.82320659],[572.05,1.30495293],[572.0,0.85511586],[571.92,1.56594351]],[[572.82,4.44270242],[572.98,2.61722297],[573.2,1.3053649],[573.36,1.3053649],[573.57,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505756069,[[572.13,1.30495293],[572.06,1.82320659],[572.05,1.30495293],[572.0,0.85511586],[571.92,1.56594351]],[[572.81,2.432726],[572.98,2.61722297],[573.2,1.3053649],[573.36,1.3053649],[573.57,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505756270,[[572.13,1.30495293],[572.06,1.82320659],[572.05,1.30495293],[572.0,0.85511586],[571.92,1.56594351]],[[572.98,2.61722297],[573.2,1.3053649],[573.36,1.3053649],[573.57,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505756271,[[572.13,1.30495293],[572.06,1.82320659],[572.05,1.30495293],[572.0,0.85511586],[571.92,1.56594351]],[[572.8,2.432726],[572.98,2.61722297],[573.2,1.3053649],[573.36,1.3053649],[573.57,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505756467,[[572.12,1.30495293],[572.06,1.82320659],[572.05,1.30495293],[572.0,0.85511586],[571.91,1.56594351]],[[572.79,1.25623526],[572.98,2.61722297],[573.2,1.3053649],[573.36,1.3053649],[573.57,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505756468,[[572.12,1.30495293],[572.06,1.82320659],[572.05,1.30495293],[572.0,0.85511586],[571.91,1.56594351]],[[572.79,1.25623526],[572.97,1.7408248],[572.98,0.87639817],[573.2,1.3053649],[573.36,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505756673,[[572.12,1.30495293],[572.06,1.82320659],[572.05,1.30495293],[572.0,0.85511586],[571.92,1.56594351]],[[572.78,1.25623526],[572.98,2.61722297],[573.2,1.3053649],[573.36,1.3053649],[574.62,5.86225798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505756873,[[572.06,1.82320659],[572.05,1.30495293],[572.0,0.85511586],[571.92,1.56594351]],[[572.78,1.25623526],[572.98,2.61722297],[573.2,1.3053649],[573.36,1.3053649],[574.62,5.86225798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505756874,[[572.13,1.30495293],[572.06,1.82320659],[572.05,1.30495293],[572.0,0.85511586],[571.92,1.56594351]],[[572.77,1.25623526],[572.97,1.7408248],[572.98,0.87639817],[573.2,1.3053649],[573.36,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505757074,[[572.13,1.30495293],[572.06,1.82320659],[572.05,1.30495293],[572.0,0.85511586],[571.92,1.56594351]],[[572.97,1.7408248],[572.98,0.87639817],[573.2,1.3053649],[573.36,1.3053649],[574.62,11.6921747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505757271,[[572.13,1.30495293],[572.06,1.82320659],[572.05,1.30495293],[572.0,0.85511586],[571.92,1.56594351]],[[572.96,4.4423792],[572.98,2.61722297],[573.2,1.3053649],[573.36,1.3053649],[574.61,2.02496075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505757476,[[572.13,1.30495293],[572.06,3.12815952],[572.0,0.85511586],[571.92,1.56594351],[570.87,3.80700207]],[[572.95,4.4423792],[572.98,1.7408248],[573.2,1.3053649],[573.36,1.3053649],[574.61,2.02496075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505757776,[[572.13,1.30495293],[572.06,1.82320659],[572.05,1.30495293],[572.0,0.85511586],[571.92,1.56594351]],[[572.94,4.4423792],[572.97,1.7408248],[572.98,0.87307947],[573.19,1.3053649],[573.35,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505758077,[[572.13,1.30495293],[572.06,1.82320659],[572.05,1.30495293],[572.0,0.85511586],[571.92,1.56594351]],[[572.93,4.4423792],[572.97,1.7408248],[573.19,1.3053649],[573.35,1.3053649],[574.61,5.8621015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505758273,[[572.13,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.92,1.56594351]],[[572.93,4.4423792],[572.97,1.7408248],[573.19,1.3053649],[573.35,1.3053649],[574.61,5.8621015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505758274,[[572.13,1.30495293],[572.06,3.12815952],[572.0,0.85511586],[571.92,1.56594351],[571.84,2.6642789]],[[572.92,4.4423792],[572.93,0.88879962],[572.98,1.7408248],[573.2,1.3053649],[573.36,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505758474,[[572.13,1.30495293],[572.06,3.12815952],[572.0,0.85511586],[571.92,1.56594351],[571.84,2.6642789]],[[572.91,4.4423792],[572.98,1.7408248],[573.2,1.3053649],[573.36,1.3053649],[573.96,2.0251201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505758671,[[572.14,1.30495293],[572.07,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.93,1.56594351]],[[572.9,3.18609837],[572.98,2.6332011],[573.2,1.3053649],[573.35,1.3053649],[573.56,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505758873,[[572.14,1.30495293],[572.07,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.93,1.56594351]],[[572.89,4.44220462],[572.98,2.6332011],[573.2,1.3053649],[573.35,1.3053649],[573.56,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505759070,[[572.14,1.30495293],[572.07,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.93,1.56594351]],[[572.89,3.26587626],[572.98,2.6332011],[573.2,1.3053649],[573.35,1.3053649],[573.56,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505759275,[[572.14,1.30495293],[572.06,3.12815952],[572.0,0.85511586],[571.93,1.56594351],[571.84,2.6642789]],[[572.88,4.44218491],[572.98,2.6332011],[573.19,1.3053649],[573.35,1.3053649],[573.42,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505759477,[[572.14,1.30495293],[572.06,3.12815952],[572.0,0.85511586],[571.93,1.56594351],[571.84,2.6642789]],[[572.87,3.18607866],[572.88,1.25610625],[572.98,2.6332011],[573.19,1.3053649],[573.35,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505759775,[[572.14,1.30495293],[572.07,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.93,1.56594351]],[[572.86,4.44218491],[572.98,2.6332011],[573.19,1.3053649],[573.35,1.3053649],[574.61,5.83025763]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505760077,[[572.14,1.30495293],[572.07,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.93,1.56594351]],[[572.85,4.44218491],[572.98,2.6332011],[573.19,1.3053649],[573.35,1.3053649],[574.61,5.83025763]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505760277,[[572.14,1.30495293],[572.07,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.93,1.56594351]],[[572.84,4.44218491],[572.98,2.6332011],[573.19,1.3053649],[573.35,1.3053649],[573.96,4.69042167]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505760472,[[572.14,1.30495293],[572.07,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.93,1.56594351]],[[572.83,4.44218491],[572.98,2.6332011],[573.19,1.3053649],[573.35,1.3053649],[573.96,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505760676,[[572.15,1.30495293],[572.07,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.94,1.56594351]],[[572.82,2.4324149],[572.98,2.6332011],[573.18,1.3053649],[573.34,1.3053649],[573.55,2.42257628]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505760870,[[572.14,1.30495293],[572.07,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.94,1.56594351]],[[572.81,2.4324149],[572.98,2.6332011],[573.18,1.3053649],[573.34,1.3053649],[573.41,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505761074,[[572.14,1.30495293],[572.07,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.94,1.56594351]],[[572.8,2.4324149],[572.97,1.74064611],[572.98,0.89255499],[573.18,1.3053649],[573.34,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505761275,[[572.14,1.30495293],[572.07,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.94,1.56594351]],[[572.79,1.25610625],[572.97,1.74064611],[573.18,1.3053649],[573.34,1.3053649],[574.58,2.02566008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505761475,[[572.15,1.30495293],[572.08,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.94,1.56594351]],[[572.78,1.25610625],[572.97,0.88506325],[572.98,1.74064611],[573.18,1.3053649],[573.34,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505761777,[[572.16,1.30495293],[572.09,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.95,1.56594351]],[[572.98,1.74064611],[573.18,1.3053649],[573.34,1.3053649],[573.41,1.3053649],[573.54,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505761976,[[572.16,1.30495293],[572.09,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.95,1.56594351]],[[572.97,4.44177878],[572.98,2.61531945],[573.18,1.3053649],[573.34,1.3053649],[573.41,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505762277,[[572.16,1.30495293],[572.08,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.95,1.56594351]],[[572.98,2.61531945],[573.18,1.3053649],[573.41,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505762278,[[572.16,1.30495293],[572.08,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.95,1.56594351]],[[572.98,2.61531945],[573.18,1.3053649],[573.33,1.3053649],[573.41,1.3053649],[573.54,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505762475,[[572.15,1.30495293],[572.08,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.95,1.56594351]],[[572.98,2.61531945],[573.33,1.3053649],[573.41,1.3053649],[573.54,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505762476,[[572.15,1.30495293],[572.08,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.95,1.56594351]],[[572.97,4.4417006],[572.98,2.61512214],[573.17,1.3053649],[573.33,1.3053649],[573.41,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505762671,[[572.16,1.30495293],[572.09,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.96,1.56594351]],[[572.97,4.4417006],[572.98,2.61512214],[573.17,1.3053649],[573.41,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505762672,[[572.16,1.30495293],[572.09,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.96,1.56594351]],[[572.96,2.43215865],[572.97,2.00954195],[572.98,1.7404488],[573.17,1.3053649],[573.32,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505762869,[[572.16,1.30495293],[572.09,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.95,1.56594351]],[[572.95,2.43215865],[572.96,2.00954195],[572.97,2.00954195],[572.98,1.7404488],[573.32,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505762870,[[572.16,1.30495293],[572.09,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.95,1.56594351]],[[572.95,2.43215865],[572.96,2.00954195],[572.97,0.89484199],[572.98,1.7404488],[573.16,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505763074,[[572.16,1.30495293],[572.09,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.95,1.56594351]],[[572.94,4.4417006],[572.97,0.89484199],[572.98,1.7404488],[573.16,1.3053649],[574.15,4.69144313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505763277,[[572.16,1.30495293],[572.09,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.95,1.56594351]],[[572.93,4.4417006],[572.97,0.89484199],[572.98,1.7404488],[573.16,1.3053649],[574.15,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505763577,[[572.17,1.30495293],[572.06,1.82320659],[572.0,0.85511586]],[[572.98,1.7404488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505763578,[[572.17,1.30495293],[572.1,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.97,1.56594351]],[[572.92,4.4417006],[572.98,1.7404488],[573.15,1.3053649],[573.31,1.3053649],[573.38,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505763771,[[572.17,1.30495293],[572.1,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.97,1.56594351]],[[572.91,4.4417006],[572.98,2.62987756],[573.15,1.3053649],[573.31,1.3053649],[573.38,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505763972,[[572.2,1.30495293],[572.13,1.30495293],[572.06,1.82320659],[572.0,2.42105937],[571.92,2.6642789]],[[572.9,4.4417006],[572.97,1.7404488],[572.98,0.88942876],[573.14,1.3053649],[573.29,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505764171,[[572.2,1.30495293],[572.13,1.30495293],[572.06,1.82320659],[572.0,2.42105937],[571.92,2.6642789]],[[572.89,4.4417006],[572.97,1.7404488],[572.98,0.88942876],[573.14,1.3053649],[573.29,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505764371,[[572.2,1.30495293],[572.13,1.30495293],[572.06,1.82320659],[572.0,2.42105937],[571.92,2.6642789]],[[572.88,4.4417006],[572.97,1.7404488],[572.98,0.88942876],[573.14,1.3053649],[573.29,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505764572,[[572.22,1.30495293],[572.15,1.30495293],[572.06,1.82320659],[572.02,1.56594351],[572.0,0.85511586]],[[572.87,4.4417006],[572.98,2.62987756],[573.13,1.3053649],[573.28,1.3053649],[573.35,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505764772,[[572.22,1.30495293],[572.15,1.30495293],[572.06,1.82320659],[572.02,1.56594351],[572.0,0.85511586]],[[572.86,4.4417006],[572.98,2.62987756],[573.13,1.3053649],[573.28,1.3053649],[573.35,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505764972,[[572.06,1.82320659],[572.04,1.30495293],[572.0,0.85511586],[571.93,1.30495293]],[[572.98,2.62987756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505764973,[[572.06,1.82320659],[572.04,1.30495293],[572.0,0.85511586],[571.93,1.30495293],[571.75,1.56594351]],[[572.85,2.43215865],[572.98,0.88942876],[573.07,1.7404488],[573.24,1.3053649],[573.46,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505765177,[[572.06,1.82320659],[572.04,1.30495293],[572.0,0.85511586],[571.94,1.30495293],[571.76,1.56594351]],[[572.84,2.43215865],[573.07,1.7404488],[573.25,1.3053649],[573.46,1.3053649],[573.55,0.8561384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505765370,[[572.06,1.82320659],[572.05,1.30495293],[572.0,0.85511586],[571.95,1.30495293],[571.76,1.56594351]],[[572.83,2.43215865],[573.07,2.61206628],[573.25,1.3053649],[573.46,1.3053649],[573.55,0.8561384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505765571,[[572.06,1.82320659],[572.05,1.30495293],[572.0,0.85511586],[571.95,1.30495293],[571.76,1.56594351]],[[572.82,2.43215865],[573.07,2.61206628],[573.25,1.3053649],[573.47,1.3053649],[573.55,0.8561384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505765772,[[572.06,1.82320659],[572.0,0.85511586]],[[573.07,2.61206628],[573.55,0.8561384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505765773,[[572.06,3.12815952],[572.0,0.85511586],[571.96,1.30495293],[571.78,1.56594351],[571.66,2.6642789]],[[573.07,0.87161748],[573.24,1.3053649],[573.45,1.3053649],[573.55,2.1615033],[573.74,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505765973,[[572.06,1.82320659],[572.05,1.30495293],[572.0,0.85511586],[571.95,1.30495293],[571.77,1.56594351]],[[573.06,4.44130114],[573.23,1.3053649],[573.45,1.3053649],[573.55,2.1615033],[573.73,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505766176,[[572.06,1.82320659],[572.05,1.30495293],[572.0,0.85511586],[571.94,1.30495293],[571.76,1.56594351]],[[573.05,2.00936195],[573.06,2.43193919],[573.07,1.74028581],[573.22,1.3053649],[573.23,0.8846267]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505766376,[[572.06,1.82320659],[572.04,1.30495293],[572.0,0.85511586],[571.94,1.30495293],[571.76,1.56594351]],[[573.04,4.44131237],[573.06,1.74028581],[573.22,1.3053649],[573.23,0.8846267],[573.83,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505766675,[[572.06,1.82320659],[572.05,1.30495293],[572.0,0.85511586],[571.95,1.30495293],[571.77,1.56594351]],[[573.03,4.44131237],[573.06,1.74028581],[573.22,1.3053649],[573.23,0.8846267],[573.83,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505766872,[[572.06,1.82320659],[572.05,1.30495293],[572.0,0.85511586],[571.95,1.30495293],[571.77,1.56594351]],[[573.02,4.44131237],[573.06,1.74028581],[573.22,1.3053649],[573.23,0.8846267],[573.83,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505767073,[[572.06,1.82320659],[572.05,1.30495293],[572.0,0.85511586],[571.95,1.30495293],[571.76,1.56594351]],[[573.01,4.44131237],[573.06,1.74028581],[573.22,1.3053649],[573.23,0.8846267],[573.43,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505767273,[[572.06,1.82320659],[572.05,1.30495293],[572.0,0.85511586],[571.95,1.30495293],[571.76,1.56594351]],[[573.0,4.44131237],[573.06,1.74028581],[573.22,1.3053649],[573.23,0.8846267],[573.43,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505767479,[[572.06,1.82320659],[572.05,1.30495293],[572.0,0.85511586],[571.95,1.30495293],[571.76,1.56594351]],[[572.99,4.44131237],[573.06,1.74028581],[573.22,1.3053649],[573.23,0.8846267],[573.43,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505767680,[[572.06,1.82320659],[572.05,1.30495293],[572.0,0.85511586],[571.95,1.30495293]],[[572.99,4.44131237],[573.06,1.74028581],[573.22,1.3053649],[573.23,0.8846267],[573.43,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505767681,[[572.06,1.82320659],[572.05,1.30495293],[572.0,0.85511586],[571.95,1.30495293],[571.77,1.56594351]],[[572.98,4.44131237],[573.06,1.74028581],[573.21,1.3053649],[573.23,0.8846267],[573.43,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505767880,[[572.06,3.12815952],[572.0,0.85511586],[571.96,1.30495293],[571.77,1.56594351],[571.66,2.6642789]],[[572.97,4.44131237],[573.06,1.74028581],[573.22,1.3053649],[573.23,0.8846267],[573.44,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505768173,[[572.06,1.82320659],[572.05,1.30495293],[572.0,0.85511586],[571.95,1.30495293],[571.77,1.56594351]],[[572.96,4.44131237],[573.06,1.74028581],[573.22,1.3053649],[573.23,0.8846267],[573.43,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505768379,[[572.06,1.82320659],[572.05,1.30495293],[572.0,0.85511586],[571.95,1.30495293],[571.77,1.56594351]],[[572.95,4.44131237],[573.06,1.74028581],[573.22,1.3053649],[573.23,0.8846267],[573.43,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505768580,[[572.06,3.12815952],[572.0,0.85511586],[571.96,1.30495293],[571.77,1.56594351],[571.66,2.6642789]],[[572.94,4.44131237],[573.07,1.74028581],[573.22,1.3053649],[573.23,0.8846267],[573.44,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505768775,[[572.06,3.12815952],[572.0,0.85511586],[571.96,1.30495293],[571.78,1.56594351],[571.66,2.6642789]],[[572.93,4.44131237],[573.08,1.74028581],[573.23,2.1899916],[573.45,1.3053649],[573.55,2.1615033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505768978,[[572.07,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.97,1.30495293],[571.78,1.56594351]],[[572.92,4.44131237],[572.94,0.87895154],[573.08,1.74028581],[573.23,0.8846267],[573.24,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505769178,[[572.07,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.97,1.30495293],[571.78,1.56594351]],[[572.91,4.44131237],[572.94,0.87895154],[573.08,1.74028581],[573.23,0.8846267],[573.24,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505769373,[[572.07,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.97,1.30495293],[571.79,1.56594351]],[[572.94,0.87895154],[573.23,0.8846267],[573.24,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505769374,[[572.07,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.97,1.30495293],[571.79,1.56594351]],[[572.9,1.17598565],[572.94,0.87895154],[573.23,0.8846267],[573.24,1.3053649],[573.46,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505769573,[[572.08,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.98,1.30495293],[571.79,1.56594351]],[[572.9,4.44091782],[573.09,1.74013114],[573.23,0.8846267],[573.24,1.3053649],[573.45,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505769776,[[572.07,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.97,1.30495293],[571.79,1.56594351]],[[572.92,0.88707274],[573.23,2.1899916],[573.45,1.3053649],[573.73,1.56643788],[573.84,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505770076,[[572.07,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.97,1.30495293],[571.79,1.56594351]],[[572.89,1.25575387],[572.91,3.18520256],[573.08,1.74014901],[573.23,1.3053649],[573.45,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505770280,[[572.07,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.97,1.30495293],[571.79,1.56594351]],[[572.88,4.44095643],[572.92,0.87528469],[573.08,1.74014901],[573.23,1.3053649],[573.45,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505770579,[[572.07,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.97,1.30495293],[571.79,1.56594351]],[[572.87,4.44095643],[573.08,1.74014901],[573.23,1.3053649],[573.45,1.3053649],[575.46,5.32693836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505770780,[[572.08,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.98,1.30495293],[571.8,1.56594351]],[[572.86,2.43175024],[573.08,0.86297272],[573.09,1.74014901],[573.23,1.3053649],[573.44,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505770974,[[572.08,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.98,1.30495293],[571.8,1.56594351]],[[572.85,2.43175024],[573.09,1.74014901],[573.23,1.3053649],[573.44,1.3053649],[575.73,2.02881451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505771208,[[572.08,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.98,1.30495293],[571.8,1.56594351]],[[572.84,2.43175024],[573.09,2.61464783],[573.23,1.3053649],[573.44,1.3053649],[575.72,2.02881451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505771412,[[572.08,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.98,1.30495293],[571.79,1.56594351]],[[572.83,2.43175024],[573.08,1.74014901],[573.09,0.87449882],[573.22,1.3053649],[573.44,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505771609,[[572.09,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.98,1.30495293],[571.8,1.56594351]],[[572.82,2.43175024],[573.08,1.74014901],[573.22,1.3053649],[573.43,1.3053649],[573.53,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505771906,[[572.09,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.98,1.30495293],[571.8,1.56594351]],[[572.81,1.25575387],[573.08,2.63342139],[573.22,1.3053649],[573.43,1.3053649],[573.53,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505772103,[[572.09,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.99,1.30495293],[571.8,1.56594351]],[[572.8,1.25575387],[573.08,2.63342139],[573.22,1.3053649],[573.44,1.3053649],[573.54,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505772299,[[572.09,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.99,1.30495293],[571.8,1.56594351]],[[573.08,2.63342139],[573.22,1.3053649],[573.44,1.3053649],[573.54,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505772300,[[572.09,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.99,1.30495293],[571.8,1.56594351]],[[573.08,2.63342139],[573.22,1.3053649],[573.44,1.3053649],[573.54,1.3053649],[575.73,7.63647356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505772489,[[572.09,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.99,1.30495293],[571.8,1.56594351]],[[573.07,4.4408527],[573.08,2.63342139],[573.22,1.3053649],[573.44,1.3053649],[573.54,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505772695,[[572.06,1.82320659],[572.0,0.85511586]],[[573.08,2.63342139]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505772696,[[572.1,1.30495293],[572.06,1.82320659],[572.0,2.16006879],[571.81,1.56594351],[571.7,2.6642789]],[[573.06,4.4408527],[573.08,0.89327238],[573.09,1.74014901],[573.21,1.3053649],[573.43,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505772896,[[572.1,1.30495293],[572.06,1.82320659],[572.0,2.16006879],[571.81,1.56594351],[571.7,2.6642789]],[[573.05,4.4408527],[573.09,1.74014901],[573.21,1.3053649],[573.43,1.3053649],[575.72,2.02943271]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505773093,[[572.09,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.98,1.30495293],[571.8,1.56594351]],[[573.04,4.4408527],[573.08,1.74014901],[573.09,0.87377814],[573.21,1.3053649],[573.43,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505773391,[[572.09,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.98,1.30495293],[571.8,1.56594351]],[[573.03,4.4408527],[573.08,1.74014901],[573.21,1.3053649],[573.43,1.3053649],[574.59,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505773579,[[572.09,1.30495293],[572.06,1.82320659],[572.0,0.85511586],[571.99,1.30495293],[571.8,1.56594351]],[[573.02,4.4408527],[573.08,2.60371007],[573.21,1.3053649],[573.43,1.3053649],[574.59,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505773888,[[572.1,1.30495293],[572.06,1.82320659],[572.0,2.16006879],[571.82,1.56594351],[571.7,2.6642789]],[[573.01,4.4408527],[573.08,0.86356106],[573.09,1.74014901],[573.2,1.3053649],[573.42,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505774179,[[572.1,1.30495293],[572.06,1.82320659],[572.0,2.16006879],[571.7,2.6642789]],[[573.08,0.86356106],[573.2,1.3053649],[573.42,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505774180,[[572.1,1.30495293],[572.06,1.82320659],[572.0,2.16006879],[571.81,1.56594351],[571.7,2.6642789]],[[573.0,4.4408527],[573.08,1.74014901],[573.2,1.3053649],[573.42,1.3053649],[575.73,2.02990288]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505774380,[[572.1,1.30495293],[572.06,1.82320659],[572.0,2.16006879],[571.81,1.56594351],[571.7,2.6642789]],[[572.99,4.4408527],[573.08,2.59305637],[573.2,1.3053649],[573.42,1.3053649],[573.7,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505774574,[[572.12,1.30495293],[572.06,1.82320659],[572.02,1.30495293],[572.0,0.85511586],[571.83,1.56594351]],[[572.98,4.4408527],[573.08,2.59305637],[573.18,1.3053649],[573.4,1.3053649],[573.5,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505774772,[[572.12,1.30495293],[572.06,1.82320659],[572.02,1.30495293],[572.0,0.85511586],[571.83,1.56594351]],[[572.97,4.4408527],[573.08,2.59305637],[573.18,1.3053649],[573.4,1.3053649],[573.5,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505774978,[[572.06,1.82320659],[572.0,0.85511586]],[[572.97,4.4408527],[573.08,2.59305637],[573.18,1.3053649],[573.4,1.3053649],[573.5,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505774979,[[572.24,1.30495293],[572.15,1.30495293],[572.06,1.82320659],[572.0,2.42105937],[571.91,2.6642789]],[[572.96,4.4408527],[573.03,1.74014901],[573.08,0.85290736],[573.11,1.3053649],[573.28,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505775278,[[572.24,1.30495293],[572.16,1.30495293],[572.06,1.82320659],[572.01,1.56594351],[572.0,0.85511586]],[[572.95,4.4408527],[573.03,1.74014901],[573.08,0.85290736],[573.11,1.3053649],[573.29,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505775480,[[572.24,1.30495293],[572.15,1.30495293],[572.06,1.82320659],[572.0,2.42105937],[571.91,2.6642789]],[[573.03,1.74014901],[573.08,0.85290736],[573.11,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505775481,[[572.24,1.30495293],[572.15,1.30495293],[572.06,1.82320659],[572.0,2.42105937],[571.91,2.6642789]],[[572.94,4.4408527],[573.03,1.74014901],[573.08,0.85290736],[573.11,1.3053649],[573.28,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505775681,[[572.24,1.30495293],[572.16,1.30495293],[572.06,1.82320659],[572.01,1.56594351],[572.0,0.85511586]],[[572.93,4.4408527],[573.03,1.74014901],[573.08,0.85290736],[573.1,1.3053649],[573.27,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505775880,[[572.24,1.30495293],[572.15,1.30495293],[572.06,1.82320659],[572.0,2.42105937],[571.91,2.6642789]],[[572.92,4.4408527],[573.03,1.74014901],[573.08,0.85290736],[573.1,1.3053649],[573.28,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505776181,[[572.24,1.30495293],[572.15,1.30495293],[572.06,1.82320659],[572.0,2.42105937],[571.91,2.6642789]],[[572.91,4.4408527],[573.03,1.74014901],[573.08,0.85290736],[573.1,1.3053649],[573.28,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505776377,[[572.24,1.30495293],[572.15,1.30495293],[572.06,1.82320659],[572.0,2.42105937],[571.91,2.6642789]],[[572.9,4.4408527],[573.03,1.74014901],[573.08,0.85290736],[573.1,1.3053649],[573.28,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505776577,[[572.24,1.30495293],[572.15,1.30495293],[572.06,1.82320659],[572.0,2.42105937],[571.91,2.6642789]],[[572.89,4.4408527],[573.03,1.74014901],[573.08,0.85290736],[573.1,1.3053649],[573.28,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505776780,[[572.24,1.30495293],[572.15,1.30495293],[572.06,1.82320659],[572.0,2.42105937],[571.91,2.6642789]],[[572.88,2.00903217],[573.08,0.85290736],[573.1,1.3053649],[573.28,1.3053649],[573.36,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505776980,[[572.24,1.30495293],[572.15,1.30495293],[572.06,1.82320659],[572.0,2.42105937],[571.91,2.6642789]],[[572.88,4.44057233],[573.03,1.74000069],[573.1,1.3053649],[573.28,1.3053649],[573.36,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505777179,[[572.24,1.30495293],[572.16,1.30495293],[572.06,1.82320659],[572.01,1.56594351],[572.0,0.85511586]],[[572.88,4.44057233],[573.03,1.74000069],[573.11,1.3053649],[573.28,1.3053649],[573.37,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505777380,[[572.24,1.30495293],[572.16,1.30495293],[572.06,1.82320659],[572.01,1.56594351],[572.0,0.85511586]],[[572.88,4.44057233],[573.03,1.74000069],[573.11,1.3053649],[573.29,1.3053649],[573.37,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505777574,[[572.24,1.30495293],[572.16,1.30495293],[572.06,1.82320659],[572.01,1.56594351],[572.0,0.85511586]],[[572.87,3.26467727],[572.92,0.85884549],[573.04,1.74000069],[573.11,1.3053649],[573.29,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505777774,[[572.06,1.82320659],[572.0,0.85511586],[571.83,1.30495293],[571.68,1.30495293],[571.41,1.56594351]],[[572.86,1.17597068],[572.87,3.26467727],[573.04,1.74000069],[573.33,1.3053649],[573.65,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505777978,[[572.06,1.82320659],[572.0,0.85511586],[571.83,1.30495293],[571.69,1.30495293],[571.41,1.56594351]],[[572.85,1.2556451],[573.2,1.74000069],[573.33,1.3053649],[573.65,1.3053649],[575.34,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505778181,[[572.06,1.82320659],[572.0,0.85511586],[571.83,1.30495293],[571.41,1.56594351]],[[572.85,1.2556451],[573.2,1.74000069],[573.33,1.3053649],[573.65,1.3053649],[575.34,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505778182,[[572.06,1.82320659],[572.0,0.85511586],[571.83,1.30495293],[571.68,1.30495293],[571.41,1.56594351]],[[572.84,1.2556451],[572.86,0.88906009],[573.2,1.74000069],[573.34,1.3053649],[573.44,0.88478114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505778382,[[572.06,1.82320659],[572.0,0.85511586],[571.84,1.30495293],[571.69,1.30495293],[571.42,1.56594351]],[[572.83,2.43164109],[573.21,1.74000069],[573.34,1.3053649],[573.44,0.88478114],[574.5,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505778578,[[572.06,1.82320659],[572.0,0.85511586],[571.84,1.30495293],[571.69,1.30495293],[571.42,1.56594351]],[[572.82,2.43164109],[572.91,0.85771026],[573.21,1.74000069],[573.34,1.3053649],[573.44,0.88478114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505778783,[[572.06,1.82320659],[572.0,0.85511586]],[[573.34,1.3053649],[573.44,0.88478114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505778784,[[572.06,1.82320659],[572.0,0.85511586],[571.86,1.30495293],[571.71,1.30495293],[571.44,1.56594351]],[[572.81,2.43164109],[573.22,1.74000069],[573.34,1.3053649],[573.44,0.88478114],[574.23,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505779082,[[572.06,1.82320659],[572.0,0.85511586],[571.86,1.30495293],[571.71,1.30495293],[571.45,1.56594351]],[[572.8,2.43161831],[573.22,1.74000069],[573.35,1.3053649],[573.44,0.88478114],[573.66,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505779385,[[572.06,1.82320659],[572.0,0.85511586],[571.86,1.30495293],[571.71,1.30495293],[571.45,1.56594351]],[[572.91,0.8877502],[573.22,1.74000069],[573.35,1.3053649],[573.44,0.88478114],[573.66,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505779583,[[572.06,1.82320659],[572.0,0.85511586],[571.87,1.30495293],[571.72,1.30495293],[571.45,1.56594351]],[[572.9,4.44103915],[573.22,1.74000069],[573.35,1.3053649],[573.44,0.88478114],[573.67,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505779776,[[572.06,1.82320659],[572.0,0.85511586]],[[572.9,4.44103915],[573.22,1.74000069],[573.35,1.3053649],[573.44,0.88478114],[573.67,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505779777,[[572.06,1.82320659],[572.0,0.85511586],[571.86,1.30495293],[571.71,1.30495293],[571.44,1.56594351]],[[572.89,2.43179587],[573.21,1.74000069],[573.34,1.3053649],[573.44,0.88478114],[573.66,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505779980,[[572.06,1.82320659],[572.0,0.85511586],[571.86,1.30495293],[571.71,1.30495293],[571.44,1.56594351]],[[572.88,2.43179587],[573.21,1.74000069],[573.34,1.3053649],[573.66,1.3053649],[573.81,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505780278,[[572.06,1.82320659],[572.0,0.85511586],[571.86,1.30495293],[571.71,1.30495293],[571.45,1.56594351]],[[572.87,2.43179587],[572.91,0.86111595],[573.21,2.60539559],[573.35,1.3053649],[573.66,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505780476,[[572.06,1.82320659],[572.0,0.85511586],[571.86,1.30495293],[571.71,1.30495293],[571.45,1.56594351]],[[572.86,1.25577705],[572.87,1.17601882],[573.21,0.8653949],[573.22,1.74000069],[573.35,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505780684,[[572.06,1.82320659],[572.0,0.85511586],[571.71,1.30495293],[571.45,1.56594351]],[[572.86,1.25577705],[572.87,1.17601882],[573.21,0.8653949],[573.22,1.74000069],[573.35,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505780685,[[572.06,1.82320659],[572.0,0.85511586],[571.85,1.30495293],[571.71,1.30495293],[571.44,1.5689776]],[[572.85,2.43179587],[573.21,2.60539559],[573.34,1.3053649],[573.65,1.3053649],[573.8,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505780895,[[572.06,1.82320659],[572.0,0.85511586],[571.85,1.30495293],[571.44,1.5689776]],[[572.85,2.43179587],[573.21,2.60539559],[573.34,1.3053649],[573.65,1.3053649],[573.8,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505780896,[[572.06,1.82320659],[572.0,0.85511586],[571.85,1.30495293],[571.7,1.30495293],[571.44,1.5689776]],[[572.84,1.17601882],[573.34,1.3053649],[573.65,1.3053649],[573.8,1.3053649],[574.49,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505781083,[[572.06,1.82320659],[572.0,0.85511586],[571.85,1.30495293],[571.7,1.30495293],[571.44,1.5689776]],[[573.34,1.3053649],[573.65,1.3053649],[573.8,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505781084,[[572.06,1.82320659],[572.0,0.85511586],[571.85,1.30495293],[571.7,1.30495293],[571.44,1.5689776]],[[572.83,2.43186545],[573.2,1.74028832],[573.34,2.16429772],[573.65,1.3053649],[573.8,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505781382,[[572.06,1.82320659],[572.0,0.85511586],[571.85,1.30495293],[571.71,1.30495293],[571.44,1.5689776]],[[572.83,2.43186545],[572.92,0.88897276],[573.2,1.74028832],[573.34,2.16429772],[573.65,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505781578,[[572.06,1.82320659],[572.0,0.85511586],[571.85,1.30495293],[571.7,1.30495293],[571.43,1.5689776]],[[572.83,2.43186545],[572.92,0.88897276],[573.2,1.74028832],[573.34,2.16429772]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505781579,[[572.06,1.82320659],[572.0,0.85511586],[571.85,1.30495293],[571.7,1.30495293],[571.43,1.5689776]],[[572.82,1.17601882],[572.83,1.25584663],[572.92,0.88897276],[573.2,1.74028832],[573.33,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505781883,[[572.06,1.82320659],[572.0,0.85511586],[571.83,1.30495293],[571.69,1.30495293],[571.42,1.5689776]],[[572.82,1.17601882],[572.92,0.88897276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505781884,[[572.06,1.82320659],[572.0,0.85511586],[571.83,1.30495293],[571.69,1.30495293],[571.42,1.5689776]],[[572.81,1.17601882],[572.82,1.25584663],[572.92,0.88897276],[573.19,1.74028832],[573.32,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505782079,[[572.06,1.82320659],[572.0,0.85511586],[571.83,1.30495293],[571.68,1.30495293],[571.42,1.5689776]],[[572.8,2.43186545],[572.92,0.88897276],[573.18,1.74028832],[573.32,1.3053649],[574.04,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505782382,[[572.06,1.82320659],[572.0,0.85511586],[571.82,1.30495293],[571.68,1.30495293],[571.41,1.5689776]],[[572.79,2.43186545],[572.92,0.88897276],[573.18,1.74028832],[573.31,1.3053649],[573.77,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505782577,[[572.06,1.82320659],[572.0,0.85511586],[571.83,1.30495293],[571.68,1.30495293],[571.41,1.5689776]],[[572.78,2.43186545],[573.18,1.74028832],[573.32,1.3053649],[573.78,1.3053649],[574.21,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505782778,[[572.06,1.82320659],[572.0,0.85511586],[571.83,1.30495293],[571.68,1.30495293],[571.41,1.5689776]],[[572.77,2.43186545],[572.92,0.86513292],[573.18,1.74028832],[573.32,1.3053649],[573.78,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505783106,[[572.06,1.82320659],[572.0,0.85511586],[571.83,1.30495293],[571.69,1.30495293],[571.26,2.6642789]],[[573.32,1.3053649],[573.78,1.3053649],[574.05,1.56643788],[574.86,2.66512001],[575.97,2.03091987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505783377,[[572.06,1.82320659],[572.0,0.85511586],[571.83,1.30495293],[571.68,1.30495293]],[[573.32,1.3053649],[573.78,1.3053649],[574.05,1.56643788],[574.86,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505783378,[[572.06,1.82320659],[572.0,0.85511586],[571.83,1.30495293],[571.68,1.30495293],[571.42,1.56895945]],[[572.76,1.25600968],[573.18,1.74051848],[573.31,3.18584632],[573.32,1.3053649],[573.78,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505783682,[[572.06,1.82320659],[572.0,0.85511586],[571.83,1.30495293],[571.68,1.30495293],[571.41,1.56895945]],[[572.76,1.25600968],[572.92,0.8822487],[573.18,1.74051848],[573.31,3.18584632],[573.32,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505783876,[[572.06,1.82320659],[572.0,0.85511586],[571.83,1.30495293],[571.69,1.30495293],[571.42,1.56895945]],[[572.76,1.25600968],[572.92,0.8822487],[573.18,1.74051848],[573.31,3.18584632],[573.32,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505784284,[[572.06,1.82320659],[572.0,0.85511586],[571.83,1.30495293],[571.69,1.30495293],[571.42,1.56895945]],[[572.76,1.25600968],[572.92,0.8822487],[573.18,1.74051848],[573.31,3.18584632],[573.33,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505784483,[[572.06,1.82320659],[572.0,0.85511586],[571.83,1.30495293],[571.69,1.30495293],[571.42,1.56895945]],[[572.92,0.8822487],[573.18,1.74051848],[573.32,1.3053649],[575.7,2.03081669],[575.71,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505784684,[[572.06,1.82320659],[572.0,0.85511586],[571.83,1.30495293],[571.68,1.30495293],[571.41,1.56895945]],[[572.91,4.44204797],[573.18,1.74051848],[573.32,1.3053649],[573.63,1.3053649],[574.04,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505784884,[[572.06,1.82320659],[572.0,0.85511586],[571.83,1.30495293],[571.68,1.30495293],[571.41,1.5688279]],[[572.9,4.44204797],[572.92,0.87875569],[573.18,1.74051848],[573.32,1.3053649],[573.63,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505785085,[[572.06,1.82320659],[572.0,0.85511586],[571.83,1.30495293],[571.68,1.30495293],[571.42,1.5688279]],[[572.89,4.44204797],[573.18,1.74051848],[573.32,1.3053649],[573.63,1.3053649],[574.05,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505785285,[[572.06,1.82320659],[572.0,0.85511586],[571.83,1.30495293],[571.68,1.30495293],[571.42,1.5688279]],[[572.88,4.44204797],[572.92,0.88416986],[573.18,1.74051848],[573.32,1.3053649],[573.64,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505785584,[[572.06,1.82320659],[572.0,0.85511586],[571.83,1.30495293],[571.42,1.5688279]],[[572.88,4.44204797],[572.92,0.88416986],[573.18,1.74051848],[573.32,1.3053649],[573.64,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505785585,[[572.06,1.82320659],[572.0,0.85511586],[571.83,1.30495293],[571.69,1.30495293],[571.42,1.5688279]],[[572.87,4.44204797],[573.18,1.74051848],[573.33,1.3053649],[573.64,1.3053649],[574.47,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505785785,[[572.06,1.82320659],[572.0,0.85511586],[571.84,1.30495293],[571.69,1.30495293],[571.42,1.5688279]],[[572.86,2.43234939],[572.92,0.87063442],[573.18,1.74051848],[573.33,1.3053649],[573.64,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505785986,[[572.06,1.82320659],[572.0,0.85511586],[571.84,1.30495293],[571.69,1.30495293],[571.42,1.5688279]],[[572.85,2.43234939],[572.92,0.87063442],[573.18,1.74051848],[573.33,1.3053649],[573.64,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505786287,[[572.06,1.82320659],[572.0,0.85511586],[571.84,1.30495293],[571.69,1.30495293],[571.42,1.5688279]],[[572.84,2.43234939],[572.92,0.87063442],[573.18,1.74051848],[573.33,1.3053649],[573.64,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505786487,[[572.06,1.82320659],[572.0,0.85511586],[571.83,1.30495293],[571.69,1.30495293],[571.42,1.5688279]],[[572.83,2.43234939],[572.92,0.87063442],[573.18,1.74051848],[573.33,1.3053649],[573.64,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505786688,[[572.06,1.82320659],[572.0,0.85511586],[571.83,1.30495293],[571.69,1.30495293],[571.42,1.5688279]],[[572.82,2.43234939],[573.18,1.74051848],[573.33,1.3053649],[573.64,1.3053649],[573.79,2.18036559]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505786899,[[572.06,1.82320659],[572.0,0.85511586],[571.83,1.30495293],[571.69,1.30495293],[571.42,1.5688279]],[[572.81,2.43234939],[572.92,0.87700918],[573.18,1.74051848],[573.33,1.3053649],[573.64,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505787182,[[572.06,1.82320659],[572.0,0.85511586],[571.69,1.30495293],[571.42,1.5688279]],[[572.81,2.43234939],[572.92,0.87700918],[573.18,1.74051848],[573.33,1.3053649],[573.64,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505787183,[[572.06,1.82320659],[572.0,0.85511586],[571.84,1.30495293],[571.69,1.30495293],[571.42,1.5688279]],[[572.8,2.43267687],[573.18,1.74082473],[573.33,1.3053649],[573.64,1.3053649],[574.06,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505787389,[[572.06,1.82320659],[572.0,0.85511586],[571.84,1.30495293],[571.69,1.30495293],[571.42,1.5688279]],[[572.8,2.43267687],[572.95,0.87456407],[573.18,1.74082473],[573.33,1.3053649],[573.64,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505787589,[[572.13,1.30495293],[572.06,1.82320659],[572.03,1.30495293],[572.0,0.85511586],[571.84,1.5688279]],[[572.8,2.43267687],[573.18,1.74082473],[573.2,1.3053649],[573.41,1.3053649],[573.52,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505787787,[[572.14,1.30495293],[572.06,1.82320659],[572.02,1.30495293],[572.0,0.85511586],[571.85,1.5688279]],[[573.2,1.3053649],[573.52,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505787788,[[572.14,1.30495293],[572.06,1.82320659],[572.02,1.30495293],[572.0,0.85511586],[571.85,1.5688279]],[[572.95,0.86233851],[573.08,1.74082473],[573.2,1.3053649],[573.42,1.3053649],[573.52,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505788005,[[572.14,1.30495293],[572.04,1.30495293],[572.0,0.85511586],[571.85,1.5688279],[571.74,2.6642789]],[[572.94,4.44269984],[573.09,1.74082473],[573.2,1.3053649],[573.42,1.3053649],[573.52,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505788315,[[572.0,0.85511586]],[[573.09,1.74082473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505788316,[[572.15,1.30495293],[572.09,1.82297578],[572.05,1.30495293],[572.0,0.85511586],[571.86,1.5688279]],[[572.93,4.44269984],[573.0,0.88460649],[573.09,1.74082473],[573.21,1.3053649],[573.43,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505788516,[[572.15,1.30495293],[572.09,1.82297578],[572.05,1.30495293],[571.87,1.56795638],[571.58,2.66914565]],[[572.92,4.44269984],[573.1,1.74082473],[573.22,1.3053649],[573.43,1.3053649],[573.72,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505788712,[[572.18,1.30495293],[572.15,0.8822487],[572.09,3.12792871],[571.91,1.56799548],[571.87,1.56795638]],[[572.91,4.44269984],[572.99,0.88128812],[573.08,1.74082473],[573.2,1.3053649],[573.4,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505788914,[[572.1,1.30495293],[572.09,1.82297578],[571.98,1.30495293],[571.87,1.56795638],[571.76,1.56799548]],[[572.9,4.44269984],[573.08,1.74082473],[573.36,1.3053649],[573.61,1.3053649],[573.73,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505789113,[[572.1,1.30495293],[572.09,1.82297578],[571.98,1.30495293],[571.87,1.56795638],[571.76,1.56799548]],[[572.89,1.25624463],[573.22,1.74082473],[573.36,1.3053649],[573.62,1.3053649],[573.74,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505789303,[[572.1,0.88932206],[572.09,3.12792871],[571.97,1.30495293],[571.87,1.56795638],[571.75,1.56799548]],[[573.24,1.74082473],[573.41,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505789304,[[572.1,0.88932206],[572.09,3.12792871],[571.97,1.30495293],[571.87,1.56795638],[571.75,1.56799548]],[[573.24,1.74082473],[573.41,1.3053649],[573.67,1.3053649],[573.71,1.82288029],[573.79,2.18036559]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505789501,[[572.11,1.30495293],[572.09,1.82297578],[571.99,1.30495293],[571.87,1.56795638],[571.77,1.56799548]],[[573.71,1.82288029]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505789502,[[572.11,1.30495293],[572.09,1.82297578],[571.99,1.30495293],[571.87,1.56795638],[571.77,1.56799548]],[[573.23,4.44227642],[573.26,1.74082473],[573.43,1.3053649],[573.69,1.3053649],[573.71,1.82288029]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505789798,[[572.11,1.30495293],[572.09,2.6939595],[571.99,1.30495293],[571.87,1.56795638],[571.77,1.56799548]],[[573.22,4.44227642],[573.24,0.89438694],[573.27,1.74082473],[573.44,1.3053649],[573.7,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505789985,[[572.11,1.30495293],[572.09,2.6939595],[571.99,1.30495293],[571.87,1.56795638],[571.77,1.56799548]],[[573.21,4.44227642],[573.27,1.74082473],[573.44,1.3053649],[573.7,1.3053649],[574.38,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505790189,[[572.09,2.6939595],[571.87,1.56795638]],[[573.27,1.74082473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505790190,[[572.09,2.6939595],[572.08,1.30495293],[571.96,1.30495293],[571.87,1.56795638],[571.74,1.56799548]],[[573.2,4.44227642],[573.27,2.62141425],[573.47,1.3053649],[573.73,1.3053649],[573.85,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505790496,[[572.1,1.30495293],[572.09,2.6939595],[571.98,1.30495293],[571.87,1.56795638],[571.76,1.56799548]],[[573.27,2.62141425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505790497,[[572.1,1.30495293],[572.09,2.6939595],[571.98,1.30495293],[571.87,1.56795638],[571.76,1.56799548]],[[573.19,4.44227642],[573.27,2.62141425],[573.49,1.3053649],[573.75,1.3053649],[573.87,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505790690,[[572.1,1.30495293],[572.09,2.6939595],[571.97,1.30495293],[571.87,1.56795638],[571.74,1.56799548]],[[573.18,1.17633618],[573.26,3.26594024],[573.27,2.62141425],[573.55,1.3053649],[573.71,0.85840886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505790885,[[572.1,1.30495293],[572.09,2.6939595],[571.98,1.30495293],[571.87,1.56795638],[571.75,1.56799548]],[[573.17,4.44227642],[573.27,0.88058952],[573.29,1.74082473],[573.55,1.3053649],[573.71,0.85840886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505791090,[[572.1,1.30495293],[572.09,2.6939595],[571.98,1.30495293],[571.87,1.56795638],[571.75,1.56799548]],[[573.16,4.44227642],[573.27,0.88058952],[573.34,1.74082473],[573.55,1.3053649],[573.71,0.85840886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505791287,[[572.09,2.6939595],[572.07,1.30495293],[571.94,1.30495293],[571.87,1.56795638],[571.71,1.56799548]],[[573.15,4.44227642],[573.35,1.74082473],[573.58,1.3053649],[573.71,0.85840886],[573.85,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505791490,[[572.09,2.6939595],[572.07,1.30495293],[571.94,1.30495293],[571.87,1.56795638],[571.71,1.56799548]],[[573.14,4.44227642],[573.18,0.88871078],[573.35,1.74082473],[573.59,1.3053649],[573.71,0.85840886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505791690,[[572.09,2.6939595],[572.07,1.30495293],[571.87,1.56795638],[571.71,1.56799548]],[[573.18,0.88871078],[573.35,1.74082473],[573.59,1.3053649],[573.71,0.85840886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505791691,[[572.09,2.6939595],[572.07,1.30495293],[571.95,1.30495293],[571.87,1.56795638],[571.71,1.56799548]],[[573.13,4.44227642],[573.18,0.88871078],[573.35,1.74082473],[573.59,1.3053649],[573.71,0.85840886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505791889,[[572.09,2.6939595],[572.07,1.30495293],[571.87,1.56795638],[571.71,1.56799548]],[[573.35,1.74082473],[573.59,1.3053649],[573.71,0.85840886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505791890,[[572.09,2.6939595],[572.07,1.30495293],[571.94,1.30495293],[571.87,1.56795638],[571.71,1.56799548]],[[573.12,4.44227642],[573.35,1.74082473],[573.59,1.3053649],[573.71,0.85840886],[575.68,4.05160141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505792087,[[572.09,2.6939595],[572.07,1.30495293],[571.94,1.30495293],[571.87,1.56795638],[571.71,1.56799548]],[[573.35,1.74082473],[573.59,1.3053649],[573.71,0.85840886],[575.68,4.05160141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505792088,[[572.09,2.6939595],[572.07,1.30495293],[571.94,1.30495293],[571.87,1.56795638],[571.71,1.56799548]],[[573.11,4.44227642],[573.35,1.74082473],[573.59,1.3053649],[573.71,0.85840886],[575.68,4.05160141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505792286,[[572.09,2.6939595],[572.05,1.30495293],[571.92,1.30495293],[571.87,1.56795638],[571.69,1.56799548]],[[573.1,4.44227642],[573.18,0.8752411],[573.35,1.74082473],[573.62,1.3053649],[573.71,0.85840886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505792596,[[572.09,2.6939595],[572.04,1.30495293],[571.91,1.30495293],[571.87,1.56795638],[571.68,1.56799548]],[[573.35,1.74082473],[573.71,0.85840886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505792597,[[572.09,2.6939595],[572.04,1.30495293],[571.91,1.30495293],[571.87,1.56795638],[571.68,1.56799548]],[[573.09,4.44227642],[573.35,1.74082473],[573.61,1.3053649],[573.71,0.85840886],[573.88,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505792791,[[572.09,2.6939595],[572.04,1.30495293],[571.91,1.30495293],[571.87,1.56795638],[571.68,1.56799548]],[[573.08,4.44227642],[573.35,2.59825899],[573.61,1.3053649],[573.71,0.85840886],[573.88,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505792991,[[572.09,2.6939595],[572.03,1.30495293],[571.9,1.30495293],[571.87,1.56795638],[571.67,1.56799548]],[[573.07,2.43246704],[573.35,0.85743426],[573.36,1.74082473],[573.63,1.3053649],[573.71,0.85840886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505793192,[[572.09,2.6939595],[572.01,1.30495293],[571.88,1.30495293],[571.87,1.56795638],[571.65,1.56799548]],[[573.06,2.43246704],[573.36,1.74082473],[573.65,1.3053649],[573.92,1.3053649],[574.05,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505793391,[[572.09,2.6939595],[572.01,1.30495293],[571.88,1.30495293],[571.87,1.56795638]],[[573.36,1.74082473],[573.92,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505793392,[[572.09,2.6939595],[572.01,1.30495293],[571.88,1.30495293],[571.87,1.56795638],[571.64,1.56799548]],[[573.05,2.43246704],[573.36,1.74082473],[573.64,1.3053649],[573.92,1.3053649],[574.04,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505793596,[[572.09,2.6939595],[572.01,1.30495293],[571.88,1.30495293],[571.87,1.56795638],[571.64,1.56799548]],[[573.04,2.43246704],[573.36,2.6230489],[573.64,1.3053649],[573.92,1.3053649],[573.94,0.85507747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505793796,[[572.09,2.6939595],[572.01,1.30495293],[571.88,1.30495293],[571.87,1.56795638],[571.64,1.56799548]],[[573.03,2.43246704],[573.36,2.6230489],[573.65,1.3053649],[573.92,1.3053649],[573.94,0.85507747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505793997,[[572.09,2.6939595],[572.07,1.30495293],[571.95,1.30495293],[571.87,1.56795638],[571.74,1.56799548]],[[573.36,2.6230489],[573.94,0.85507747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505793998,[[572.09,2.6939595],[572.07,1.30495293],[571.95,1.30495293],[571.87,1.56795638],[571.74,1.56799548]],[[573.02,2.43246704],[573.32,1.74082473],[573.36,0.88222417],[573.59,1.3053649],[573.84,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505794206,[[572.09,2.6939595],[572.08,1.30495293],[571.96,1.30495293],[571.87,1.56795638],[571.75,1.56799548]],[[573.01,1.2556598],[573.31,1.73992319],[573.6,1.3053649],[573.84,1.3053649],[573.96,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505794391,[[572.09,2.6939595],[572.07,1.30495293],[571.95,1.30495293],[571.87,1.56795638],[571.74,1.56799548]],[[573.0,1.2556598],[573.33,1.73992319],[573.61,1.3053649],[573.86,1.3053649],[573.98,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505794694,[[572.09,2.6939595],[572.06,1.30495293],[571.94,1.30495293],[571.73,1.56799548],[571.61,0.85884401]],[[573.15,0.8699165],[573.33,1.73962136],[573.61,1.3053649],[573.86,1.3053649],[573.97,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505794892,[[572.09,2.6939595],[572.06,1.30495293],[571.94,1.30495293],[571.73,1.56799548],[571.61,0.85884401]],[[573.14,2.00872542],[573.32,1.73962136],[573.61,1.3053649],[573.73,0.85533933],[573.86,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505795090,[[572.09,2.6939595],[572.07,1.30495293],[571.95,1.30495293],[571.74,1.56799548],[571.61,3.52312291]],[[573.14,2.00872542],[573.32,1.73962136],[573.6,1.3053649],[573.73,0.85533933],[573.85,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505795394,[[572.09,2.6939595],[572.06,1.30495293],[571.95,1.30495293],[571.74,1.56799548],[571.62,2.6642789]],[[573.14,4.43987121],[573.32,1.73962136],[573.61,1.3053649],[573.73,0.85533933],[573.85,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505795591,[[572.09,2.6939595],[572.06,1.30495293],[571.95,1.30495293],[571.74,1.56799548],[571.62,2.6642789]],[[573.13,2.00872542],[573.14,2.43114579],[573.19,0.85542662],[573.31,1.73962136],[573.61,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505795890,[[572.09,2.6939595],[572.06,1.30495293],[571.95,1.30495293],[571.74,1.56799548],[571.62,2.6642789]],[[573.13,3.2641788],[573.14,1.17569241],[573.19,0.85542662],[573.31,1.73962136],[573.61,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505796101,[[572.09,2.6939595],[572.05,1.30495293],[571.94,1.30495293],[571.73,1.56799548],[571.61,3.52312291]],[[573.13,3.2641788],[573.14,1.17569241],[573.19,0.85542662],[573.31,1.73962136],[573.6,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505796289,[[572.09,2.6939595],[572.05,1.30495293],[571.93,1.30495293],[571.73,1.56799548],[571.61,0.85884401]],[[573.13,3.2641788],[573.14,1.17569241],[573.19,0.85542662],[573.31,1.73962136],[573.61,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505796500,[[572.09,2.6939595],[572.04,1.30495293],[571.93,1.30495293],[571.72,1.56799548],[571.61,0.85884401]],[[573.13,3.2641788],[573.14,1.17569241],[573.19,0.85542662],[573.31,1.73962136],[573.61,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505796792,[[572.09,2.6939595],[572.07,1.30495293],[571.97,1.30495293],[571.77,1.56799548],[571.65,2.6642789]],[[573.12,3.2641788],[573.19,0.85542662],[573.3,1.73962136],[573.58,1.3053649],[573.81,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505797196,[[572.09,2.6939595],[572.07,1.30495293],[571.97,1.30495293],[571.77,1.56799548],[571.65,2.6642789]],[[573.11,3.2641788],[573.12,1.17582724],[573.19,0.85542662],[573.27,1.73962136],[573.58,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505797392,[[572.09,2.6939595],[572.06,1.30495293],[571.96,1.30495293],[571.76,1.56799548],[571.64,2.6642789]],[[573.1,4.44000604],[573.19,0.85542662],[573.27,1.73962136],[573.59,1.3053649],[573.82,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505797595,[[572.09,2.6939595],[572.07,1.30495293],[571.96,1.30495293],[571.77,1.56799548],[571.65,2.6642789]],[[573.09,4.44000604],[573.29,1.73962136],[573.6,1.3053649],[573.83,1.3053649],[573.93,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505797803,[[572.09,2.6939595],[572.07,1.30495293],[571.97,1.30495293],[571.77,1.56799548],[571.65,2.6642789]],[[573.08,4.44000604],[573.29,2.63135997],[573.6,1.3053649],[573.83,1.3053649],[573.94,2.16044237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505797996,[[572.09,2.6939595],[572.07,1.30495293],[571.96,1.30495293],[571.77,1.56799548],[571.65,2.6642789]],[[573.07,4.44000604],[573.28,1.73962136],[573.29,0.89173861],[573.6,1.3053649],[573.82,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505798197,[[572.09,2.6939595],[572.07,1.30495293],[571.96,1.30495293],[571.76,1.56799548],[571.64,2.6642789]],[[573.06,4.44000604],[573.28,1.73962136],[573.29,0.89173861],[573.6,1.3053649],[573.83,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505798398,[[572.09,2.6939595],[572.06,1.30495293],[571.95,1.30495293],[571.76,1.56799548],[571.64,2.6642789]],[[573.05,2.43128062],[573.28,1.73962136],[573.6,1.3053649],[573.83,1.3053649],[575.64,5.85885764]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505798626,[[572.11,1.30495293],[572.09,2.6939595],[571.99,1.30495293],[571.79,1.56799548],[571.66,2.6642789]],[[573.33,0.87661577],[573.71,1.3053649],[573.94,0.85507747],[573.96,1.3053649],[574.07,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505798793,[[572.11,1.30495293],[572.09,2.6939595],[571.99,1.30495293],[571.78,1.56799548],[571.65,2.6642789]],[[573.76,1.3053649],[573.9,1.82253024],[574.01,1.3053649],[574.11,1.3053649],[574.33,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505798992,[[572.13,1.30495293],[572.09,2.6939595],[572.01,1.30495293],[571.8,1.56799548],[571.67,2.6642789]],[[573.75,0.3207567],[573.76,0.88805141],[573.77,1.3053649],[573.9,1.82253024],[574.02,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505799194,[[572.09,2.6939595],[572.01,1.30495293],[571.8,1.56799548],[571.67,2.6642789]],[[573.75,0.3207567],[573.76,0.88805141],[573.77,1.3053649],[573.9,1.82253024],[574.02,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505799195,[[572.11,1.30495293],[572.09,2.6939595],[571.99,1.30495293],[571.78,1.56799548],[571.65,2.6642789]],[[573.75,0.3207567],[573.8,1.3053649],[573.9,1.82253024],[574.05,1.3053649],[574.17,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505799392,[[572.09,2.6939595]],[[573.75,0.3207567],[573.8,1.3053649],[573.9,1.82253024],[574.05,1.3053649],[574.17,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505799393,[[572.12,1.30495293],[572.09,2.6939595],[572.0,1.30495293],[571.79,1.56799548],[571.66,2.6642789]],[[573.74,0.3207567],[573.75,0.86151375],[573.8,1.3053649],[573.9,1.82253024],[574.05,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505799599,[[572.11,1.30495293],[572.09,2.6939595],[572.0,1.30495293],[571.79,1.56799548],[571.66,2.6642789]],[[573.74,0.3207567],[573.81,1.3053649],[573.9,1.82253024],[574.06,1.3053649],[575.03,2.66512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505799800,[[572.12,1.30495293],[572.09,2.6939595],[572.0,1.30495293],[571.79,1.56799548],[571.66,2.6642789]],[[573.45,1.73933428],[573.73,3.58450563],[573.81,1.3053649],[573.9,1.82253024],[574.06,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505799995,[[572.12,1.30495293],[572.09,2.6939595],[572.0,1.30495293],[571.79,1.56799548],[571.66,2.6642789]],[[573.44,2.00846088],[573.45,0.8813297],[573.47,1.73933428],[573.73,1.25528805],[573.81,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505800198,[[572.12,1.30495293],[572.09,2.6939595],[572.0,1.30495293],[571.79,1.56799548],[571.66,2.6642789]],[[573.43,3.26374893],[573.48,1.73933428],[573.81,1.3053649],[578.94,3.03166102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505800199,[[572.12,1.30495293],[572.09,2.6939595],[572.0,1.30495293],[571.79,1.56799548],[571.66,2.6642789]],[[573.43,3.26374893],[573.48,1.73933428],[573.81,1.3053649],[578.94,3.03166102],[580.25,10.4360052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505800396,[[572.1,1.30495293],[572.09,2.6939595],[571.98,1.30495293],[571.77,1.56799548],[571.64,2.6642789]],[[573.48,1.73933428],[578.94,3.03166102],[580.25,10.4360052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505800397,[[572.1,1.30495293],[572.09,2.6939595],[571.98,1.30495293],[571.77,1.56799548],[571.64,2.6642789]],[[573.42,4.43927077],[573.48,0.89136862],[573.49,1.73933428],[573.84,1.3053649],[574.09,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505800610,[[572.11,1.30495293],[572.09,2.6939595],[572.0,1.30495293],[571.8,1.56799548],[571.67,2.6642789]],[[573.41,4.43927077],[573.48,1.73933428],[573.81,1.3053649],[574.05,1.3053649],[574.17,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505800796,[[572.11,1.30495293],[572.09,2.6939595],[572.0,1.30495293],[571.8,1.56799548],[571.67,2.6642789]],[[573.4,4.43927077],[573.46,1.73933428],[573.48,0.89346369],[573.81,1.3053649],[574.05,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505800994,[[572.12,1.30495293],[572.09,2.6939595],[572.0,1.30495293],[571.8,1.56799548],[571.67,2.6642789]],[[573.39,4.43927077],[573.47,1.73933428],[573.82,1.3053649],[574.06,1.3053649],[574.38,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505801302,[[572.1,1.30495293],[572.09,2.6939595],[571.99,1.30495293],[571.78,1.56799548],[571.66,2.6642789]],[[573.38,4.43927077],[573.47,0.87321127],[573.48,1.73933428],[573.84,1.3053649],[574.08,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505801500,[[572.1,1.30495293],[572.09,2.6939595],[571.99,1.30495293],[571.66,2.6642789]],[[573.84,1.3053649],[574.08,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505801501,[[572.1,1.30495293],[572.09,2.6939595],[571.99,1.30495293],[571.79,1.56799548],[571.66,2.6642789]],[[573.37,4.43927077],[573.49,1.73933428],[573.84,1.3053649],[574.08,1.3053649],[574.2,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505801695,[[572.09,2.6939595]],[[573.49,1.73933428],[573.84,1.3053649],[574.08,1.3053649],[574.2,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505801696,[[572.11,1.30495293],[572.09,2.6939595],[572.0,1.30495293],[571.8,1.56799548],[571.67,2.6642789]],[[573.36,4.43927077],[573.49,2.62663951],[573.85,1.3053649],[574.08,1.3053649],[574.2,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505801900,[[572.11,1.30495293],[572.09,2.6939595],[572.0,1.30495293],[571.8,1.56799548],[571.67,2.6642789]],[[573.35,4.43927077],[573.49,2.62663951],[573.84,1.3053649],[574.08,1.3053649],[574.19,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505802100,[[572.12,1.30495293],[572.09,2.6939595],[572.01,1.30495293],[571.81,1.56799548],[571.68,2.6642789]],[[573.34,4.43927077],[573.48,1.73933428],[573.49,0.88730523],[573.84,1.3053649],[574.07,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505802402,[[572.1,1.30495293],[572.09,2.6939595],[571.99,1.30495293],[571.79,1.56799548],[571.67,2.6642789]],[[573.33,4.43927077],[573.49,0.88730523],[573.5,1.73933428],[573.86,1.3053649],[574.09,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505802600,[[572.11,1.30495293],[572.09,2.6939595],[571.99,1.30495293],[571.79,1.56799548],[571.67,2.6642789]],[[573.32,4.43927077],[573.5,1.73933428],[573.86,1.3053649],[574.1,1.3053649],[574.21,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505802802,[[572.1,1.30495293],[572.09,2.6939595],[571.99,1.30495293],[571.79,1.56799548],[571.66,2.6642789]],[[573.31,4.43927077],[573.5,2.60840123],[573.86,1.3053649],[574.09,1.3053649],[574.2,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505802995,[[572.1,1.30495293],[572.09,2.6939595],[571.99,1.30495293],[571.79,1.56799548],[571.67,2.6642789]],[[573.3,4.43927077],[573.5,2.60840123],[573.86,1.3053649],[574.1,1.3053649],[574.21,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505803202,[[572.1,1.30495293],[572.09,2.6939595],[571.99,1.30495293],[571.79,1.56799548],[571.67,2.6642789]],[[573.29,2.43080989],[573.5,2.60840123],[573.86,1.3053649],[574.1,1.3053649],[574.21,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505803395,[[572.09,2.6939595],[572.08,1.30495293],[571.97,1.30495293],[571.77,1.56799548],[571.65,2.6642789]],[[573.28,1.17552184],[573.5,0.86906695],[573.87,1.3053649],[574.1,1.3053649],[574.21,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505803699,[[572.09,2.6939595],[572.08,1.30495293],[571.97,1.30495293],[571.77,1.56799548],[571.65,2.6642789]],[[573.27,3.17996652],[573.28,1.25277792],[573.5,0.86906695],[573.51,1.73585377],[573.87,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505803902,[[572.09,2.6939595],[572.07,1.30495293],[571.94,1.30495293],[571.72,1.56799548],[571.58,2.6642789]],[[573.26,1.25277792],[573.5,0.86906695],[573.6,1.73585377],[573.97,1.3053649],[574.23,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505804099,[[572.09,2.6939595],[572.06,1.30495293],[571.94,1.30495293],[571.71,1.56799548],[571.58,2.6642789]],[[573.25,1.25277792],[573.59,1.73585377],[573.97,1.3053649],[574.23,1.3053649],[574.35,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505804397,[[572.09,2.6939595],[572.05,1.30495293],[571.92,1.30495293],[571.7,1.56799548],[571.56,2.6642789]],[[573.61,1.73585377],[574.0,1.3053649],[574.26,1.3053649],[574.38,1.3053649],[574.61,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505804605,[[572.09,2.6939595],[572.04,1.30495293],[571.92,1.30495293],[571.69,1.56799548],[571.56,2.6642789]],[[573.6,4.42814736],[573.61,1.73585377],[573.97,0.8715102],[574.0,1.3053649],[574.26,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505804902,[[572.09,2.6939595],[572.08,1.30495293],[571.96,1.30495293],[571.75,1.56799548],[571.62,2.6642789]],[[573.59,4.42814736],[573.6,2.62691317],[573.97,0.8715102],[573.98,1.3053649],[574.23,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505805202,[[572.09,2.6939595],[572.06,1.30495293],[571.94,1.30495293],[571.72,1.56799548],[571.59,2.6642789]],[[573.58,4.42814736],[573.6,2.62691317],[573.97,0.8715102],[573.99,1.3053649],[574.24,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505805403,[[572.09,2.6939595],[572.06,1.30495293],[571.94,1.30495293],[571.73,1.56799548],[571.6,2.6642789]],[[573.57,4.42814736],[573.6,2.62691317],[573.97,0.8715102],[573.99,1.3053649],[574.24,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505805601,[[572.09,2.6939595],[572.06,1.30495293],[571.94,1.30495293],[571.73,1.56799548],[571.6,2.6642789]],[[573.56,4.42814736],[573.6,2.62691317],[573.97,0.8715102],[573.99,1.3053649],[574.24,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505805801,[[572.09,2.6939595],[572.06,1.30495293],[571.94,1.30495293],[571.73,1.56799548],[571.6,2.6642789]],[[573.55,4.42814736],[573.6,2.62691317],[573.97,0.8715102],[574.0,1.3053649],[574.25,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505806097,[[572.09,2.6939595],[572.08,1.30495293],[571.96,1.30495293],[571.76,1.56799548],[571.63,3.52408358]],[[573.54,4.42814736],[573.6,2.62691317],[573.97,0.8715102],[573.99,1.3053649],[574.24,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505806303,[[572.09,2.6939595],[572.05,1.30495293],[571.94,1.30495293],[571.73,1.56799548],[571.63,0.85980468]],[[573.53,4.42814736],[573.6,2.62691317],[573.97,0.8715102],[574.0,1.3053649],[574.24,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505806603,[[572.09,2.6939595],[572.08,1.30495293],[571.96,1.30495293],[571.76,1.56799548],[571.64,2.6642789]],[[573.52,4.42814736],[573.58,1.73585377],[573.6,0.8910594],[573.97,0.8715102],[573.98,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505806798,[[572.09,2.6939595],[572.08,1.30495293],[571.96,1.30495293],[571.76,1.56799548],[571.64,2.6642789]],[[573.51,4.42814736],[573.58,1.73585377],[573.97,0.8715102],[573.98,1.3053649],[576.22,2.01428736]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505807006,[[572.09,2.6939595],[572.07,1.30495293],[571.96,1.30495293],[571.76,1.56799548],[571.63,3.52408358]],[[573.58,0.85248464],[573.97,2.1768751],[574.21,1.3053649],[574.32,1.3053649],[574.52,1.56643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505807304,[[572.09,2.6939595],[572.06,1.30495293],[571.95,1.30495293],[571.74,1.56799548],[571.63,0.85980468]],[[573.5,1.17164294],[573.57,3.25299929],[573.58,1.73357373],[573.97,0.8715102],[573.98,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505807503,[[572.09,2.6939595],[572.06,1.30495293],[571.95,1.30495293],[571.74,1.56799548],[571.63,0.85980468]],[[573.49,3.25299929],[573.57,2.90521667],[573.58,1.73357373],[573.97,0.8715102],[573.98,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505807504,[[572.09,2.6939595],[572.06,1.30495293],[571.95,1.30495293],[571.74,1.56799548],[571.63,0.85980468]],[[573.49,3.25299929],[573.57,2.90521667],[573.58,0.86095014],[573.97,0.8715102],[573.98,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505807701,[[572.09,2.6939595],[572.07,1.30495293],[571.96,1.30495293],[571.76,1.56799548],[571.64,2.6642789]],[[573.48,4.42464223],[573.56,1.73357373],[573.58,0.86095014],[573.97,2.1768751],[574.2,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505807899,[[572.09,2.6939595],[572.07,1.30495293],[571.97,1.30495293],[571.77,1.56799548],[571.65,2.6642789]],[[573.47,4.42464223],[573.56,1.73357373],[573.58,0.86095014],[573.96,1.3053649],[573.97,0.8715102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505808099,[[572.09,2.6939595],[572.07,1.30495293],[571.97,1.30495293],[571.77,1.56799548],[571.65,2.6642789]],[[573.46,4.42464223],[573.56,1.73357373],[573.58,0.86095014],[573.96,1.3053649],[573.97,0.8715102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505808299,[[572.09,2.6939595]],[[573.46,4.42464223],[573.56,1.73357373],[573.58,0.86095014],[573.96,1.3053649],[573.97,0.8715102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505808300,[[572.09,2.6939595],[572.06,1.30495293],[571.95,1.30495293],[571.76,1.56799548],[571.64,2.6642789]],[[573.45,4.42464223],[573.56,1.73357373],[573.58,0.86095014],[573.97,2.1768751],[574.2,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505808499,[[572.09,2.6939595],[572.06,1.30495293],[571.95,1.30495293],[571.76,1.56799548],[571.64,2.6642789]],[[573.44,4.42464223],[573.56,1.73357373],[573.58,0.86095014],[573.97,2.1768751],[574.2,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505808700,[[572.09,2.6939595],[572.06,1.30495293],[571.95,1.30495293],[571.76,1.56799548],[571.64,2.6642789]],[[573.43,4.42464223],[573.56,1.73357373],[573.58,0.86095014],[573.97,2.1768751],[574.2,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505808906,[[572.09,2.6939595],[572.06,1.30495293],[571.96,1.30495293],[571.76,1.56799548],[571.64,2.6642789]],[[573.42,4.42464223],[573.56,1.73357373],[573.58,0.86095014],[573.97,2.1768751],[574.2,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505809107,[[572.09,2.6939595],[572.07,1.30495293],[571.96,1.30495293],[571.77,1.56799548],[571.65,2.6642789]],[[573.41,4.42464223],[573.56,1.73357373],[573.58,0.86095014],[573.97,2.1768751],[574.2,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505809306,[[572.09,2.6939595],[572.07,1.30495293],[571.96,1.30495293],[571.77,1.56799548],[571.65,2.6642789]],[[573.4,4.42464223],[573.56,1.73357373],[573.58,0.86095014],[573.97,2.1768751],[574.2,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505809501,[[572.09,2.6939595],[572.05,1.30495293],[571.94,1.30495293],[571.75,1.56799548],[571.63,3.52408358]],[[573.39,4.42464223],[573.56,1.73357373],[573.58,0.86095014],[573.97,2.1768751],[574.2,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505809806,[[572.09,2.6939595],[572.05,1.30495293],[571.94,1.30495293],[571.75,1.56799548],[571.63,3.52408358]],[[573.38,4.42464223],[573.56,1.73357373],[573.58,0.86095014],[573.97,2.1768751],[574.2,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505810009,[[572.09,2.6939595],[572.05,1.30495293],[571.94,1.30495293],[571.74,1.56799548],[571.63,0.85980468]],[[573.37,4.42464223],[573.56,1.73357373],[573.58,0.86095014],[573.97,2.1768751],[574.2,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505810307,[[572.09,2.6939595],[572.04,1.30495293],[571.93,1.30495293],[571.74,1.56799548],[571.63,0.85980468]],[[573.36,4.42464223],[573.55,1.73357373],[573.58,0.86095014],[573.97,2.1768751],[574.2,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505810502,[[572.09,2.6939595],[572.04,1.30495293],[571.93,1.30495293],[571.74,1.56799548],[571.63,0.85980468]],[[573.35,4.42464223],[573.55,1.73357373],[573.58,0.86095014],[573.97,2.1768751],[574.2,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505810700,[[572.09,2.6939595],[572.04,1.30495293],[571.93,1.30495293],[571.74,1.56799548],[571.63,0.85980468]],[[573.34,4.42464223],[573.55,1.73357373],[573.58,0.86095014],[573.97,2.1768751],[574.2,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505810906,[[572.09,2.6939595],[572.04,1.30495293],[571.93,1.30495293],[571.74,1.56799548],[571.63,0.85980468]],[[573.33,4.42322696],[573.56,1.73357373],[573.58,0.86095014],[573.97,2.1768751],[574.2,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505811207,[[572.09,2.6939595],[572.04,1.30495293],[571.93,1.30495293],[571.63,0.85980468]],[[573.33,4.42322696],[573.56,1.73357373],[573.58,0.86095014],[573.97,2.1768751],[574.2,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505811208,[[572.09,2.6939595],[572.04,1.30495293],[571.93,1.30495293],[571.73,1.56799548],[571.63,0.85980468]],[[573.32,2.42138181],[573.56,1.73357373],[573.58,0.86095014],[573.97,2.1768751],[574.2,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505811407,[[572.09,2.6939595],[572.04,1.30495293],[571.93,1.30495293],[571.73,1.56799548],[571.63,0.85980468]],[[573.31,2.42138181],[573.56,1.73357373],[573.58,0.86095014],[573.97,2.1768751],[574.2,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505811608,[[572.09,2.6939595],[572.04,1.30495293],[571.93,1.30495293],[571.74,1.56799548],[571.63,0.85980468]],[[573.3,1.25115357],[573.31,1.17022824],[573.56,1.73357373],[573.58,0.86095014],[573.97,2.1768751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505811808,[[572.09,2.6939595],[572.03,1.30495293],[571.93,1.30495293],[571.73,1.56799548],[571.63,0.85980468]],[[573.29,1.25115357],[573.56,1.73357373],[573.58,0.86095014],[573.97,2.1768751],[574.19,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505812011,[[572.09,2.6939595],[571.63,0.85980468]],[[573.29,1.25115357],[573.56,1.73357373],[573.58,0.86095014],[573.97,2.1768751],[574.19,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505812012,[[572.09,2.6939595],[572.02,1.30495293],[571.92,1.30495293],[571.72,1.56799548],[571.63,0.85980468]],[[573.28,1.25115357],[573.54,1.73357373],[573.58,0.86095014],[573.96,1.3053649],[573.97,0.8715102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505812304,[[572.09,2.6939595],[572.03,1.30495293],[571.92,1.30495293],[571.72,1.56799548],[571.63,0.85980468]],[[573.27,1.25115357],[573.55,1.73357373],[573.58,0.86095014],[573.96,1.3053649],[573.97,0.8715102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505812506,[[572.09,2.6939595],[572.03,1.30495293],[571.92,1.30495293],[571.63,0.85980468]],[[573.55,1.73357373],[573.58,0.86095014],[573.96,1.3053649],[573.97,0.8715102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505812507,[[572.09,2.6939595],[572.03,1.30495293],[571.92,1.30495293],[571.73,1.56799548],[571.63,0.85980468]],[[573.26,1.25115357],[573.55,1.73357373],[573.58,0.86095014],[573.96,1.3053649],[573.97,0.8715102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505812702,[[572.09,2.6939595],[572.03,1.30495293],[571.92,1.30495293],[571.73,1.56799548],[571.63,0.85980468]],[[573.25,1.25115357],[573.55,1.73357373],[573.58,0.86095014],[573.96,1.3053649],[573.97,0.8715102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505812907,[[572.09,2.6939595],[572.03,1.30495293],[571.92,1.30495293],[571.73,1.56799548],[571.63,0.85980468]],[[573.55,1.73357373],[573.58,0.86095014],[573.96,1.3053649],[573.97,0.8715102],[578.11,3.01930952]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505813208,[[572.09,2.6939595],[572.02,1.30495293],[571.91,1.30495293],[571.72,1.56799548],[571.63,0.85980468]],[[573.54,6.15101424],[573.58,0.86095014],[573.95,1.3053649],[573.97,0.8715102],[574.18,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505813406,[[572.09,2.6939595],[572.02,1.30495293],[571.91,1.30495293],[571.71,1.56799548],[571.63,0.85980468]],[[573.53,4.41744051],[573.54,1.73357373],[573.95,1.3053649],[573.97,0.8715102],[574.18,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505813610,[[572.16,1.30495293],[572.09,2.6939595],[572.08,1.30495293],[571.92,1.56799548],[571.83,2.6642789]],[[573.52,4.41744051],[573.53,0.85137826],[573.54,1.73357373],[573.86,1.3053649],[573.97,0.8715102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505813805,[[572.16,1.30495293],[572.09,2.6939595],[572.08,1.30495293],[571.92,1.56799548],[571.83,2.6642789]],[[573.86,1.3053649],[573.97,0.8715102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505813806,[[572.16,1.30495293],[572.09,2.6939595],[572.08,1.30495293],[571.92,1.56799548],[571.83,2.6642789]],[[573.48,1.73357373],[573.51,4.41744051],[573.86,1.3053649],[573.97,0.8715102],[575.47,3.80495597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505814007,[[572.16,1.30495293],[572.09,0.87098372],[572.07,1.30495293],[571.92,1.56799548],[571.82,2.6642789]],[[573.47,6.15101424],[573.48,0.86184817],[573.85,1.3053649],[573.97,0.8715102],[574.03,2.19498762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505814211,[[572.15,1.30495293],[572.12,1.82204518],[572.09,0.87098372],[572.07,1.30495293],[571.92,1.56799548]],[[573.46,4.41744051],[573.47,1.73357373],[573.85,1.3053649],[573.97,0.8715102],[574.03,2.19498762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505814411,[[572.18,1.30495293],[572.12,1.82204518],[572.1,1.30495293],[572.09,0.87098372],[571.95,1.56799548]],[[573.45,4.41744051],[573.46,1.73357373],[573.47,0.88706321],[573.83,1.3053649],[573.97,0.8715102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505814612,[[572.18,1.30495293],[572.12,1.82204518],[572.1,1.30495293],[572.09,0.87098372],[571.96,1.56799548]],[[573.44,4.41744051],[573.45,1.73357373],[573.47,0.88706321],[573.83,1.3053649],[573.97,0.8715102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505814806,[[572.18,1.30495293],[572.12,1.82204518],[572.1,1.30495293],[572.09,0.87098372],[571.96,1.56799548]],[[573.43,4.41744051],[573.45,1.73357373],[573.47,0.88706321],[573.83,1.3053649],[573.97,0.8715102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505815012,[[572.18,1.30495293],[572.12,1.82204518],[572.1,1.30495293],[572.09,0.87098372],[571.96,1.56799548]],[[573.42,4.41744051],[573.45,1.73357373],[573.47,0.88706321],[573.83,1.3053649],[573.97,0.8715102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505815206,[[572.18,1.30495293],[572.12,1.82204518],[572.1,1.30495293],[572.09,0.87098372],[571.96,1.56799548]],[[573.41,4.41744051],[573.45,1.73357373],[573.47,0.88706321],[573.82,1.3053649],[573.97,0.8715102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505815412,[[572.18,1.30495293],[572.12,1.82204518],[572.1,1.30495293],[572.09,0.87098372],[571.96,1.56799548]],[[573.4,4.41744051],[573.45,1.73357373],[573.47,0.88706321],[573.82,1.3053649],[573.97,0.8715102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505815615,[[572.12,1.82204518],[572.09,0.87098372]],[[573.47,0.88706321],[573.97,0.8715102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505815616,[[572.17,1.30495293],[572.12,1.82204518],[572.09,2.17593665],[571.95,1.56799548],[571.86,2.6642789]],[[573.39,4.41744051],[573.44,1.73357373],[573.47,0.88706321],[573.81,1.3053649],[573.97,0.8715102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505815813,[[572.17,1.30495293],[572.12,1.82204518],[572.09,2.17593665],[571.95,1.56799548],[571.86,2.6642789]],[[573.38,4.41744051],[573.44,1.73357373],[573.47,0.88706321],[573.81,1.3053649],[573.97,0.8715102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505816009,[[572.18,1.30495293],[572.12,1.82204518],[572.1,1.30495293],[572.09,0.87098372],[571.95,1.56799548]],[[573.37,4.41744051],[573.45,1.73357373],[573.47,0.88706321],[573.82,1.3053649],[573.97,0.8715102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505816216,[[572.19,1.30495293],[572.12,1.82204518],[572.11,1.30495293],[572.09,0.87098372],[571.96,1.56799548]],[[573.36,4.41744051],[573.45,1.73357373],[573.81,1.3053649],[573.97,0.8715102],[573.98,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505816414,[[572.19,1.30495293],[572.12,1.82204518],[572.11,1.30495293],[572.09,0.87098372],[571.96,1.56799548]],[[573.35,4.41744051],[573.45,2.61173751],[573.81,1.3053649],[573.97,0.8715102],[573.98,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505816714,[[572.19,1.30495293],[572.12,1.82204518],[572.11,1.30495293],[572.09,0.87098372],[571.96,1.56799548]],[[573.34,4.41744051],[573.45,2.61173751],[573.81,1.3053649],[573.97,0.8715102],[573.98,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505817014,[[572.2,1.30495293],[572.13,1.30495293],[572.12,1.82204518],[572.09,0.87098372],[571.99,1.56799548]],[[573.45,2.61173751],[573.97,0.8715102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505817015,[[572.2,1.30495293],[572.13,1.30495293],[572.12,1.82204518],[572.09,0.87098372],[571.99,1.56799548]],[[573.33,4.41744051],[573.44,1.73357373],[573.45,0.87816378],[573.8,1.3053649],[573.96,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505817214,[[572.22,1.30495293],[572.13,1.30495293],[572.12,1.82204518],[572.09,0.87098372],[572.0,1.56799548]],[[573.32,4.41744051],[573.44,1.73357373],[573.45,0.87816378],[573.78,1.3053649],[573.95,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505817416,[[572.22,1.30495293],[572.14,1.30495293],[572.12,1.82204518],[572.09,0.87098372],[572.0,1.56799548]],[[573.31,4.41744051],[573.44,1.73357373],[573.45,0.87816378],[573.78,1.3053649],[573.95,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505817615,[[572.22,1.30495293],[572.14,1.30495293],[572.12,1.82204518],[572.09,0.87098372],[572.0,1.56799548]],[[573.3,3.24770363],[573.44,1.73357373],[573.45,0.87816378],[573.78,1.3053649],[573.95,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505817814,[[572.22,1.30495293],[572.15,1.30495293],[572.12,1.82204518],[572.09,0.87098372],[572.01,1.56799548]],[[573.29,3.24770363],[573.44,1.73357373],[573.45,0.87816378],[573.77,1.3053649],[573.93,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505818013,[[572.22,1.30495293],[572.15,1.30495293],[572.12,1.82204518],[572.09,0.87098372],[572.01,1.56799548]],[[573.28,3.24770363],[573.44,1.73357373],[573.45,0.87816378],[573.77,1.3053649],[573.93,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505818217,[[572.22,1.30495293],[572.15,1.30495293],[572.12,1.82204518],[572.09,0.87098372],[572.01,1.56799548]],[[573.27,1.24911678],[573.44,1.73357373],[573.45,0.87816378],[573.77,1.3053649],[573.93,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505818511,[[572.24,1.30495293],[572.17,1.30495293],[572.12,1.82204518],[572.09,0.87098372],[572.03,1.56799548]],[[573.26,1.24911678],[573.44,1.73357373],[573.45,0.87816378],[573.76,1.3053649],[573.92,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505818714,[[572.24,1.30495293],[572.17,1.30495293],[572.12,1.82204518],[572.09,0.87098372],[572.03,1.56799548]],[[573.45,0.87816378],[573.76,1.3053649],[573.92,1.3053649],[574.0,1.3053649],[575.23,2.01525905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505818919,[[572.24,1.30495293],[572.17,1.30495293],[572.12,1.82204518],[572.09,0.87098372],[572.03,1.56799548]],[[573.44,6.14329328],[573.76,1.3053649],[573.91,0.7717703],[573.92,1.3053649],[574.0,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505819114,[[572.23,1.30495293],[572.16,1.30495293],[572.12,1.82204518],[572.09,0.87098372],[572.02,1.56799548]],[[573.43,4.41391375],[573.44,2.62167963],[573.91,0.7717703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505819115,[[572.23,1.30495293],[572.16,1.30495293],[572.12,1.82204518],[572.09,0.87098372],[572.02,1.56799548]],[[573.43,4.41391375],[573.44,2.62167963],[573.75,1.3053649],[573.91,1.3053649],[573.99,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505819312,[[572.12,1.82204518],[572.09,0.87098372],[572.03,1.30495293],[571.92,1.30495293],[571.73,1.56799548]],[[573.42,4.41391375],[573.44,0.8923001],[573.47,1.72937953],[573.8,1.3053649],[574.02,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505819512,[[572.12,1.82204518],[572.09,0.87098372],[572.0,1.30495293],[571.9,1.30495293],[571.7,1.56799548]],[[573.41,4.41391375],[573.45,1.72937953],[573.77,1.3053649],[574.0,1.3053649],[574.1,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505819713,[[572.12,1.82204518],[572.09,0.87098372],[572.0,1.30495293],[571.89,1.30495293],[571.7,1.56799548]],[[573.4,4.41391375],[573.45,2.59305901],[573.77,1.3053649],[573.82,1.82225189],[574.0,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505819918,[[572.12,1.82204518],[572.09,0.87098372],[572.01,1.30495293],[571.9,1.30495293],[571.71,1.56799548]],[[573.39,4.41391375],[573.45,2.59305901],[573.77,1.3053649],[573.82,1.82225189],[574.0,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505820116,[[572.12,1.82204518],[572.09,0.87098372],[572.0,1.30495293],[571.89,1.30495293],[571.71,1.56799548]],[[573.38,4.41391375],[573.45,2.59305901],[573.77,1.3053649],[573.82,1.82225189],[574.0,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505820418,[[572.12,1.82204518],[572.09,0.87098372],[572.01,1.30495293],[571.91,1.30495293],[571.71,1.56799548]],[[573.37,4.41391375],[573.43,1.72937953],[573.45,0.86367948],[573.73,1.3053649],[573.82,1.82225189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505820614,[[572.12,1.82204518],[572.09,0.87098372],[572.01,1.30495293],[571.91,1.30495293],[571.71,1.56799548]],[[573.36,4.41391375],[573.43,1.72937953],[573.45,0.86367948],[573.73,1.3053649],[573.82,1.82225189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505820919,[[572.12,1.82204518],[572.09,0.87098372],[572.01,1.30495293],[571.91,1.30495293],[571.71,1.56799548]],[[573.35,4.41391375],[573.43,1.72937953],[573.45,0.86367948],[573.73,1.3053649],[573.82,1.82225189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505821119,[[572.12,1.82204518],[572.09,0.87098372],[572.02,1.30495293],[571.92,1.30495293],[571.72,1.56799548]],[[573.34,4.41391375],[573.44,1.72937953],[573.45,0.86367948],[573.73,1.3053649],[573.82,1.82225189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505821424,[[572.12,1.82204518],[572.09,0.87098372],[572.04,1.30495293],[571.94,1.30495293],[571.74,1.56799548]],[[573.33,4.41391375],[573.44,1.72937953],[573.69,1.3053649],[573.82,1.82225189],[573.92,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505821612,[[572.12,1.82204518],[572.09,0.87098372],[572.05,1.30495293],[571.94,1.30495293],[571.75,1.56799548]],[[573.32,4.41391375],[573.44,2.6055805],[573.7,1.3053649],[573.82,1.82225189],[573.92,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505821918,[[572.12,1.82204518],[572.09,0.87098372],[572.05,1.30495293],[571.94,1.30495293],[571.75,1.56799548]],[[573.31,4.41391375],[573.44,2.6055805],[573.7,1.3053649],[573.82,1.82225189],[573.92,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505822113,[[572.12,1.82204518],[572.09,0.87098372],[572.06,1.30495293],[571.95,1.30495293],[571.76,1.56799548]],[[573.44,0.87620097],[573.71,1.3053649],[573.82,1.82225189],[573.93,1.3053649],[574.03,0.88962272]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505822319,[[572.12,1.82204518],[572.1,1.30495293],[572.09,0.87098372],[572.0,1.30495293],[571.8,1.56799548]],[[573.3,4.41410322],[573.45,1.72949914],[573.68,1.3053649],[573.82,1.82225189],[573.9,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505822515,[[572.12,1.82204518],[572.11,1.30495293],[572.09,0.87098372],[572.0,1.30495293],[571.81,1.56799548]],[[573.45,1.72949914],[573.82,1.82225189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505822516,[[572.12,1.82204518],[572.11,1.30495293],[572.09,0.87098372],[572.0,1.30495293],[571.81,1.56799548]],[[573.29,4.41410836],[573.45,0.88100136],[573.46,1.72949914],[573.69,1.3053649],[573.82,1.82225189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505822718,[[572.12,3.12699811],[572.09,0.87098372],[572.01,1.30495293],[571.82,1.56799548],[571.52,2.6588004]],[[573.28,4.41410836],[573.48,1.72949914],[573.7,1.3053649],[573.93,1.3053649],[574.03,2.19498762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505822911,[[572.12,3.12699811],[572.09,0.87098372],[572.01,1.30495293],[571.82,1.56799548],[571.52,2.6588004]],[[573.27,4.41410836],[573.48,1.72949914],[573.7,1.3053649],[573.89,1.82233937],[573.93,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505823117,[[572.12,3.12699811],[572.09,0.87098372],[572.01,1.30495293],[571.82,1.56799548],[571.51,2.6588004]],[[573.26,4.41410836],[573.48,2.59409191],[573.7,1.3053649],[573.89,1.82233937],[573.92,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505823418,[[572.14,1.30495293],[572.12,1.82204518],[572.09,0.87098372],[572.03,1.30495293],[571.84,1.56799548]],[[573.48,2.59409191],[573.89,1.82233937]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505823419,[[572.14,1.30495293],[572.12,1.82204518],[572.09,0.87098372],[572.03,1.30495293],[571.84,1.56799548]],[[573.25,4.41410836],[573.46,1.72949914],[573.48,0.86459277],[573.65,1.3053649],[573.88,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505823620,[[572.14,1.30495293],[572.12,1.82204518],[572.09,0.87098372],[572.03,1.30495293],[571.84,1.56799548]],[[573.24,4.41410836],[573.46,1.72949914],[573.48,0.86459277],[573.65,1.3053649],[573.88,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505823814,[[572.14,1.30495293],[572.12,1.82204518],[572.09,0.87098372],[572.03,1.30495293],[571.84,1.56799548]],[[573.23,4.41410836],[573.46,1.72949914],[573.48,0.86459277],[573.65,1.3053649],[573.88,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505824118,[[572.14,1.30495293],[572.12,1.82204518],[572.09,0.87098372],[572.03,1.30495293],[571.84,1.56799548]],[[573.22,2.41703694],[573.46,1.72949914],[573.48,0.86459277],[573.65,1.3053649],[573.88,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505824430,[[572.14,1.30495293],[572.12,1.82204518],[572.09,0.87098372],[572.03,1.30495293],[571.84,1.56799548]],[[573.21,1.24816963],[573.47,1.72949914],[573.48,0.86459277],[573.65,1.3053649],[573.88,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505824617,[[572.14,1.30495293],[572.12,1.82204518],[572.09,0.87098372],[572.03,1.30495293],[571.84,1.56799548]],[[573.2,1.24816963],[573.47,1.72949914],[573.48,0.86459277],[573.65,1.3053649],[573.88,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505824816,[[572.14,1.30495293],[572.12,1.82204518],[572.09,0.87098372],[572.03,1.30495293],[571.84,1.56799548]],[[573.19,1.24816963],[573.47,1.72949914],[573.48,0.86459277],[573.65,1.3053649],[573.88,1.3053649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505825017,[[572.12,1.82204518],[572.09,0.87098372],[565.5,6.21190785]],[[573.46,3.24528307],[573.47,1.72949914],[573.48,0.86459277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505825217,[[572.12,1.82204518],[572.09,0.87098372],[568.22,6.61067705],[565.5,6.21190785]],[[573.45,4.41420542],[573.47,1.72949914],[573.48,0.86459277],[576.28,5.45479354],[577.8,5.8250251]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505825416,[[572.12,1.82204518],[572.09,0.87098372],[568.22,6.61067705],[565.5,6.21190785]],[[573.44,4.41420542],[573.47,1.72949914],[573.48,0.86459277],[576.28,5.45479354],[577.8,5.8250251]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505825715,[[572.12,1.82204518],[572.09,0.87098372],[568.22,6.61067705],[565.5,6.21190785],[565.43,0.64149973]],[[573.43,4.41420542],[573.47,1.72949914],[573.48,0.86459277],[576.28,5.45479354],[577.8,5.8250251]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505825933,[[572.12,1.82204518],[572.09,0.87098372],[568.22,6.61067705],[565.5,6.21190785],[565.43,0.64149973]],[[573.48,0.86459277],[576.28,5.45479354],[577.8,5.8250251],[610.4,25.9424871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505826117,[[572.12,1.82204518],[572.09,0.87098372],[568.22,6.61067705],[565.43,0.64149973]],[[573.48,0.86459277],[576.28,5.45479354],[577.8,5.8250251],[610.4,25.9424871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505826118,[[572.12,1.82204518],[572.09,0.87098372],[568.22,6.61067705],[565.44,10.35399742],[565.43,0.64149973]],[[573.47,4.97494987],[575.73,4.51653151],[576.28,5.45479354],[577.8,5.8250251],[580.27,10.37738964]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505826313,[[572.12,1.82204518],[572.09,0.87098372],[568.22,6.61067705],[565.57,1.20949583],[565.51,6.21239845]],[[573.46,4.41429646],[573.47,2.59793331],[574.05,0.88870302],[576.28,5.45479354],[577.8,5.8250251]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505826613,[[572.12,1.82204518],[572.09,0.87098372],[568.23,1.39654969],[568.22,6.61067705],[565.57,1.20949583]],[[573.45,4.41429646],[573.47,0.86836837],[573.48,1.72956494],[574.05,0.88870302],[576.28,5.45479354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505826818,[[572.12,1.82204518],[572.09,0.87098372],[568.23,8.00722674],[565.57,1.20949583]],[[573.44,4.41429646],[573.49,1.72956494],[574.05,0.88870302],[576.27,5.8250251],[576.28,5.45479354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505827015,[[572.12,1.82204518],[572.09,0.87098372],[568.23,8.00722674],[565.57,1.20949583]],[[573.43,4.41429646],[573.49,2.5960133],[574.05,0.88870302],[576.27,5.8250251],[576.28,5.45479354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505827216,[[572.12,1.82204518],[572.09,0.87098372],[568.23,8.00722674],[565.57,1.20949583]],[[573.42,4.41429646],[573.49,2.5960133],[574.05,0.88870302],[576.27,5.8250251],[576.28,5.45479354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505827514,[[572.12,1.82204518],[572.09,0.87098372],[568.23,8.00722674],[565.57,1.20949583],[565.42,0.64149973]],[[573.41,1.16891153],[573.49,0.86644836],[574.05,0.88870302],[576.27,5.8250251],[576.28,5.45479354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505827716,[[572.12,1.82204518],[572.09,0.87098372],[568.24,1.39654969],[568.23,6.61067705],[565.57,1.20949583]],[[573.4,4.41455313],[573.47,1.72970474],[573.49,0.86644836],[574.04,0.77186437],[574.05,0.88870302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505827914,[[572.12,1.82204518],[572.09,0.87098372],[568.24,1.39654969],[568.23,6.61067705],[565.57,1.20949583]],[[573.39,4.41455313],[573.47,1.72970474],[573.49,0.86644836],[574.05,0.88870302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505828110,[[572.12,1.82204518],[572.09,0.87098372],[568.24,1.39654969],[568.23,2.75899914],[568.22,3.85167791]],[[573.38,4.41455313],[573.48,1.72970474],[573.49,0.86644836],[574.05,0.88870302],[577.8,5.8250251]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505828315,[[572.12,1.82204518],[572.09,0.87098372],[568.24,1.39654969],[568.22,6.61067705],[566.78,1.74563456]],[[573.37,4.41455313],[573.48,1.72970474],[574.05,0.88870302],[577.8,5.8250251]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505828516,[[572.12,1.82204518],[572.09,0.87098372],[568.24,1.39654969],[568.22,6.61067705],[565.67,10.24360406]],[[573.36,4.41455313],[573.48,2.61218985],[574.05,0.88870302],[577.8,5.8250251],[581.89,19.34028482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505828716,[[572.12,1.82204518],[572.09,0.87098372],[568.24,1.39654969],[568.22,6.61067705],[565.67,10.24360406]],[[573.35,4.41455313],[573.48,2.61218985],[574.05,0.88870302],[577.8,5.8250251],[581.89,19.34028482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505828915,[[572.12,1.82204518],[572.09,0.87098372],[568.23,1.39654969],[568.22,6.61067705],[565.67,10.24360406]],[[573.34,4.41455313],[573.48,0.88248511],[573.49,1.72970474],[574.05,0.88870302],[577.8,5.8250251]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505829113,[[572.12,1.82204518],[572.09,0.87098372],[568.23,1.39654969],[568.22,6.61067705],[565.67,10.24360406]],[[573.33,4.41455313],[573.48,1.72970474],[574.05,0.88870302],[577.8,5.8250251]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505829314,[[572.12,1.82204518],[572.09,0.87098372],[568.23,1.39654969],[568.22,6.61067705],[566.36,0.64149973]],[[573.32,4.41455313],[573.41,1.72970474],[574.05,4.63405065],[577.8,5.8250251],[579.17,5.7840176]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505829517,[[572.12,1.82204518],[572.09,0.87098372],[568.23,1.39654969],[568.22,6.61067705],[566.36,0.64149973]],[[573.31,4.41455313],[573.32,0.88265967],[573.41,1.72970474],[573.9,0.87890664],[574.05,0.88870302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505829718,[[572.12,1.82204518],[572.09,0.87098372],[568.23,1.39654969],[568.22,6.61067705],[566.36,0.64149973]],[[573.3,4.41455313],[573.32,0.88265967],[573.42,1.72970474],[573.9,0.87890664],[574.05,0.88870302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505829919,[[572.12,1.82204518],[572.09,0.87098372],[568.23,1.39654969],[568.22,6.61067705],[566.36,0.64149973]],[[573.9,0.87890664],[574.05,0.88870302],[585.35,9.33965067]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505830148,[[572.12,1.82204518],[572.09,0.87098372],[568.23,1.39654969],[568.22,6.61067705],[566.44,10.35583901]],[[573.29,3.24594436],[573.42,1.72986202],[573.88,0.32075415],[573.9,0.87890664],[574.05,0.88870302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505830341,[[572.12,1.82204518],[572.09,0.87098372],[568.23,1.39654969],[568.22,6.61067705],[566.57,1.20966194]],[[573.28,4.41505715],[573.42,1.72986202],[573.9,0.87890664],[575.99,3.74542585],[579.3,10.37917216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505830550,[[572.12,1.82204518],[572.09,0.87098372],[568.23,1.39654969],[568.22,6.61067705],[566.57,1.20966194]],[[573.27,1.16911279],[573.28,3.24594436],[573.41,1.72986202],[573.42,0.89208588],[573.9,0.87890664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505830735,[[572.12,1.82204518],[572.09,0.87098372],[568.23,1.39654969],[568.22,6.61067705],[566.57,1.20966194]],[[573.26,1.24844014],[573.27,1.16911279],[573.28,1.99750422],[573.41,1.72986202],[573.42,0.89208588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505830957,[[572.12,1.82204518],[572.09,0.87098372],[568.23,1.39654969],[568.22,6.61067705],[566.57,1.20966194]],[[573.25,4.41505715],[573.41,1.72986202],[573.42,0.89208588],[575.99,3.74564133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505831128,[[572.12,1.82204518],[572.09,0.87098372],[568.23,1.39654969],[568.22,6.61067705],[566.57,1.20966194]],[[573.24,4.41505715],[573.41,1.72986202],[573.42,0.89208588],[577.78,5.8250251],[577.79,5.45479354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505831328,[[572.12,1.82204518],[572.09,0.87098372],[568.23,1.39654969],[568.22,6.61067705],[566.57,1.20966194]],[[573.41,1.72986202],[573.42,0.89208588],[577.78,5.8250251],[577.79,5.45479354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505831329,[[572.12,1.82204518],[572.09,0.87098372],[568.23,1.39654969],[568.22,6.61067705],[566.57,1.20966194]],[[573.23,1.24844014],[573.41,1.72986202],[573.42,0.89208588],[577.77,5.45479354],[577.78,5.8250251]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505831522,[[572.12,1.82204518],[572.09,0.87098372],[568.23,1.39654969],[568.22,6.61067705],[566.57,1.20966194]],[[573.22,1.24844014],[573.41,1.72986202],[573.42,0.89208588],[573.88,0.77185923],[575.99,3.74589049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505831721,[[572.12,1.82204518],[572.09,0.87098372],[568.23,1.39654969],[568.22,6.61067705],[566.57,1.20966194]],[[573.21,1.24844014],[573.4,1.99782499],[573.41,1.72986202],[573.42,0.89208588],[573.88,0.77185923]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505831940,[[572.12,1.82204518],[572.09,0.87098372],[568.23,1.39654969],[568.22,6.61067705],[566.57,1.20966194]],[[573.2,1.24844014],[573.41,1.72986202],[573.42,0.89208588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505832152,[[572.12,1.82204518],[572.09,0.87098372],[568.23,1.39654969],[568.22,6.61067705],[566.57,1.20966194]],[[573.19,1.24844014],[573.41,1.72986202],[573.42,0.89208588],[573.88,0.77187228],[575.99,3.74593855]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505832452,[[572.12,1.82204518],[572.09,0.87098372],[568.23,1.39654969],[568.22,6.61067705],[566.57,1.20966194]],[[573.18,1.24844014],[573.4,1.72986202],[573.42,0.89208588],[573.88,0.77187228],[575.98,3.74593855]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505832749,[[572.12,1.82204518],[572.09,0.87098372],[568.23,1.39654969],[568.22,6.61067705],[566.67,1.20966194]],[[573.17,1.24844014],[573.4,1.72986202],[573.42,0.89208588],[573.88,0.77187228],[575.97,3.74593855]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505832948,[[572.12,1.82204518],[572.09,0.87098372],[568.23,1.39654969],[568.22,6.61067705],[566.67,1.20966194]],[[573.39,3.24646659],[573.4,1.72986202],[573.42,0.89208588],[573.88,0.77187228],[575.96,3.74593855]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505833147,[[572.12,1.82204518],[572.09,0.87098372],[568.23,1.39654969],[568.22,6.61067705],[566.67,1.20966194]],[[573.38,4.4160669],[573.42,2.6219479]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505833354,[[572.12,1.82204518],[572.09,0.87098372],[568.23,4.15554883],[568.22,3.85167791],[566.67,1.20966194]],[[573.37,3.24668688],[573.42,2.6219479]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505833651,[[572.12,1.82204518],[572.09,0.87098372],[568.24,1.39654969],[568.23,2.75899914],[568.22,3.85167791]],[[573.36,4.41617852],[573.42,2.6219479]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505833942,[[572.12,1.82204518],[572.09,0.87098372],[568.24,1.39654969],[568.23,2.75899914],[568.22,3.85167791]],[[573.42,0.89208588],[579.18,7.01333733],[610.43,25.9479304]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505834144,[[572.12,1.82204518],[572.09,0.87098372],[568.24,1.39654969],[568.23,2.75899914],[568.22,3.85167791]],[[573.35,1.24882762],[573.41,1.9981242],[573.42,1.73039648],[575.99,4.51837514],[577.74,5.8250251]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505834445,[[572.12,1.82204518],[572.09,0.87098372],[568.24,1.39654969],[568.23,2.75899914],[568.22,3.85167791]],[[573.34,4.41667458],[573.42,2.62442716],[575.98,3.74651926],[577.73,5.45479354],[577.74,5.8250251]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505834648,[[572.12,1.82204518],[572.09,0.87098372],[568.24,1.39654969],[568.23,2.75899914],[568.22,3.85167791]],[[573.33,4.41667458],[573.41,1.7305771],[573.42,0.89385006],[575.98,3.74651926],[577.73,5.45479354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505834938,[[572.12,1.82204518],[572.09,0.87098372],[568.24,1.39654969],[568.23,2.75899914],[568.22,3.85167791]],[[573.32,4.41667458],[573.41,1.7305771],[573.42,0.89385006],[575.98,3.74651926],[577.73,5.45479354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505835144,[[572.42,1.30315878],[572.34,1.30315878],[572.19,1.56379054],[572.12,1.82204518],[572.11,2.66061586]],[[573.31,4.41667458],[573.41,1.7305771],[573.42,0.89385006],[573.45,1.30618437],[573.62,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505835449,[[572.43,1.30315878],[572.35,1.30315878],[572.21,1.56379054],[572.12,4.48266104],[571.76,2.66061586]],[[573.3,4.41667458],[573.42,0.89385006],[573.43,1.7305771],[573.47,1.30618437],[573.64,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505835643,[[572.43,2.16166673],[572.35,1.30315878],[572.21,1.56379054],[572.12,2.66061586],[571.98,2.66018504]],[[573.29,4.41667458],[573.43,1.7305771],[573.47,1.30618437],[573.64,1.30618437],[575.24,5.32693836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505835838,[[572.43,2.16166673],[572.35,1.30315878],[572.22,1.82213263],[572.2,1.56379054],[572.11,2.66061586]],[[573.28,4.41667458],[573.43,2.59981858],[573.47,1.30618437],[573.64,1.30618437],[573.86,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505836141,[[572.43,2.16166673],[572.35,1.30315878],[572.22,1.82213263],[572.21,1.56379054],[572.12,2.66061586]],[[573.27,4.41667458],[573.43,2.59981858],[573.47,1.30618437],[573.64,1.30618437],[573.86,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505836333,[[572.43,2.16166673],[572.35,1.30315878],[572.22,1.82213263],[572.2,1.56379054],[572.11,2.66061586]],[[573.26,4.41667458],[573.42,1.7305771],[573.43,0.86924148],[573.45,1.30618437],[573.62,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505836530,[[572.43,2.16166673],[572.35,1.30315878],[572.22,1.82213263],[572.2,1.56379054],[572.12,2.66061586]],[[573.25,2.41855038],[573.42,1.7305771],[573.43,0.86924148],[573.46,1.30618437],[573.62,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505836722,[[572.43,2.16166673],[572.35,1.30315878],[572.22,1.82213263],[572.2,1.56379054],[572.12,2.66061586]],[[573.42,1.7305771],[573.43,0.86924148],[573.46,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505836723,[[572.43,2.16166673],[572.35,1.30315878],[572.22,1.82213263],[572.2,1.56379054],[572.12,2.66061586]],[[573.24,1.24895495],[573.42,1.7305771],[573.43,0.86924148],[573.46,1.30618437],[573.63,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505837005,[[572.43,2.16166673],[572.35,1.30315878],[572.22,1.82213263],[572.2,1.56379054],[572.12,2.66061586]],[[573.41,1.24895495],[573.42,1.7305771],[573.43,0.86924148],[573.46,1.30618437],[573.63,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505837122,[[572.43,2.16166673],[572.35,1.30315878],[572.22,1.82213263],[572.21,1.56379054],[572.12,2.66061586]],[[573.4,4.41752051],[573.42,1.7305771],[573.43,0.86924148],[573.46,1.30618437],[573.63,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505837421,[[572.44,1.30315878],[572.43,0.85850795],[572.36,1.30315878],[572.22,1.82213263],[572.21,1.56379054]],[[573.39,4.41752051],[573.43,2.59981858],[573.47,1.30618437],[573.64,1.30618437],[573.86,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505837728,[[572.44,2.17368657],[572.36,1.30315878],[572.22,1.82213263],[572.21,1.56379054],[572.13,2.66061586]],[[573.38,4.41752051],[573.43,2.59150412],[573.47,1.30618437],[573.64,1.30618437],[573.72,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505837938,[[572.44,2.17368657],[572.36,1.30315878],[572.22,1.82213263],[572.21,1.56379054],[572.13,2.66061586]],[[573.43,0.86092702],[573.47,1.30618437],[573.64,1.30618437],[573.72,1.30606195],[574.53,2.6667931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505838123,[[572.46,1.30315878],[572.44,0.87052779],[572.39,1.30315878],[572.25,1.56379054],[572.22,1.82213263]],[[574.53,2.6667931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505838124,[[572.46,1.30315878],[572.44,0.87052779],[572.39,1.30315878],[572.25,1.56379054],[572.22,1.82213263]],[[573.37,1.16997139],[573.42,3.73010315],[573.45,1.30618437],[573.61,1.30618437],[573.69,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505838320,[[572.46,1.30315878],[572.39,1.30315878],[572.25,1.56379054],[572.22,1.82213263],[570.98,5.3298029]],[[573.36,4.41843455],[573.42,1.7311313],[573.45,2.19966672],[573.61,1.30618437],[573.69,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505838523,[[572.47,1.30315878],[572.46,0.86337086],[572.39,1.30315878],[572.25,1.56379054],[572.22,1.82213263]],[[573.35,4.41843455],[573.42,1.7311313],[573.45,0.89348235],[573.46,1.30618437],[573.62,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505838724,[[572.46,1.30315878],[572.39,1.30315878],[572.25,1.56379054],[572.22,1.82213263],[570.88,1.44655489]],[[573.34,4.41843455],[573.42,1.7311313],[573.45,2.19966672],[573.61,1.30618437],[573.82,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505838924,[[572.47,1.30315878],[572.46,0.89226044],[572.39,1.30315878],[572.25,1.56379054],[572.22,1.82213263]],[[573.33,4.41843455],[573.42,1.7311313],[573.45,0.89348235],[573.46,1.30618437],[573.62,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505839125,[[572.46,1.30315878],[572.39,1.30315878],[572.25,1.56379054],[572.22,1.82213263],[570.77,7.6340919]],[[573.32,4.41843455],[573.41,1.7311313],[573.45,2.19966672],[573.61,1.30618437],[573.68,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505839325,[[572.46,2.17307561],[572.39,1.30315878],[572.25,1.56379054],[572.22,1.82213263],[570.77,7.6340919]],[[573.31,4.41843455],[573.42,1.7311313],[573.45,2.19966672],[573.61,1.30618437],[573.68,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505839529,[[572.47,1.30315878],[572.46,0.86991683],[572.4,1.30315878],[572.26,1.56379054],[572.22,1.82213263]],[[573.3,4.41843455],[573.42,1.7311313],[573.45,0.89348235],[573.46,1.30618437],[573.62,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505839731,[[572.49,1.30315878],[572.41,1.30315878],[572.28,1.56379054],[572.22,1.82213263],[572.19,2.66061586]],[[573.29,4.41843455],[573.44,1.7311313],[573.45,0.89348235],[573.48,1.30618437],[573.63,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505840026,[[572.49,1.30315878],[572.41,2.15544511],[572.28,1.56379054],[572.22,1.82213263],[572.19,2.66061586]],[[573.44,1.7311313],[573.45,0.89348235],[573.48,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505840027,[[572.49,1.30315878],[572.41,2.15544511],[572.28,1.56379054],[572.22,1.82213263],[572.19,2.66061586]],[[573.28,2.4194627],[573.44,1.7311313],[573.45,0.89348235],[573.48,1.30618437],[573.64,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505840226,[[572.49,1.30315878],[572.41,2.15544511],[572.28,1.56379054],[572.22,1.82213263],[572.19,2.66061586]],[[573.27,1.24949131],[573.44,1.7311313],[573.45,0.89348235],[573.48,1.30618437],[573.64,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505840427,[[572.49,1.30315878],[572.41,2.15544511],[572.28,1.56379054],[572.22,1.82213263],[572.19,2.66061586]],[[573.26,1.24949131],[573.44,1.7311313],[573.45,0.89348235],[573.48,1.30618437],[573.64,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505840626,[[572.49,1.30315878],[572.41,2.15544511],[572.28,1.56379054],[572.22,1.82213263],[572.19,2.66061586]],[[573.25,1.24949131],[573.44,1.7311313],[573.45,0.89348235],[573.47,1.30618437],[573.63,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505840827,[[572.41,2.15544511],[572.22,1.82213263],[572.19,2.66061586]],[[573.44,1.7311313],[573.45,0.89348235],[573.47,1.30618437],[573.63,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505840828,[[572.48,1.30315878],[572.41,2.15544511],[572.27,1.56379054],[572.22,1.82213263],[572.19,2.66061586]],[[573.24,1.24949131],[573.44,1.7311313],[573.45,0.89348235],[573.47,1.30618437],[573.63,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505841056,[[572.48,1.30315878],[572.41,2.15544511],[572.27,1.56379054],[572.22,1.82213263],[572.19,2.66061586]],[[573.45,0.89348235],[573.47,1.30618437],[573.63,1.30618437],[573.92,2.6667931],[575.3,2.02576696]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505841239,[[572.49,1.30315878],[572.42,1.30315878],[572.41,0.85228633],[572.28,1.56379054],[572.22,1.82213263]],[[573.44,2.42010508],[573.48,1.30618437],[573.64,1.30618437],[573.85,1.56731189],[573.93,2.6667931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505841426,[[572.5,1.30315878],[572.43,1.30315878],[572.41,0.85228633],[572.29,1.56379054],[572.22,1.82213263]],[[573.43,3.24941147],[573.44,1.73160691],[573.48,2.1722609],[573.64,1.30618437],[573.85,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505841728,[[572.5,1.30315878],[572.43,1.30315878],[572.41,0.85228633],[572.29,1.56379054],[572.22,1.82213263]],[[573.42,4.41979475],[573.44,1.73160691],[573.48,2.1722609],[573.64,1.30618437],[573.85,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505842029,[[572.41,0.85228633],[572.39,1.30315878],[572.3,1.30315878],[572.22,1.82213263],[572.13,1.56379054]],[[573.41,4.41979475],[573.48,0.86607653],[573.51,1.73160691],[573.56,1.30618437],[573.76,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505842228,[[572.4,1.30315878],[572.31,1.30315878],[572.22,1.82213263],[572.14,1.56379054],[571.86,2.66018504]],[[573.4,4.41979475],[573.48,0.86607653],[573.52,1.73160691],[573.56,1.30618437],[573.76,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505842429,[[572.4,0.89356963],[572.38,1.30315878],[572.28,1.30315878],[572.22,1.82213263],[572.1,1.56379054]],[[573.39,4.41979475],[573.54,1.73160691],[573.59,1.30618437],[573.8,1.30618437],[573.9,2.18496859]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505842627,[[572.42,1.30315878],[572.32,1.30315878],[572.22,1.82213263],[572.14,1.56379054],[572.03,2.66061586]],[[573.38,2.42008919],[573.54,0.86424365],[573.59,1.73160691],[573.64,1.30618437],[573.85,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505842929,[[572.42,0.86860764],[572.41,1.30315878],[572.32,1.30315878],[572.22,1.82213263],[572.13,1.56379054]],[[573.37,2.42008919],[573.59,1.73160691],[573.63,1.30618437],[573.85,1.30618437],[576.38,2.02589841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505843132,[[572.42,1.30315878],[572.32,1.30315878],[572.22,1.82213263]],[[573.59,1.73160691],[573.85,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505843133,[[572.42,1.30315878],[572.32,1.30315878],[572.22,1.82213263],[572.14,1.56379054],[572.03,2.66061586]],[[573.36,2.42008919],[573.59,2.60501493],[573.64,1.30618437],[573.85,1.30618437],[574.98,2.6667931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505843328,[[572.43,1.30315878],[572.42,0.88907155],[572.33,1.30315878],[572.22,1.82213263],[572.15,1.56379054]],[[573.35,2.42008919],[573.59,0.87340802],[573.6,1.73160691],[573.65,1.30618437],[573.86,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505843528,[[572.43,1.30315878],[572.33,1.30315878],[572.22,1.82213263]],[[573.59,0.87340802],[573.86,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505843529,[[572.43,1.30315878],[572.33,1.30315878],[572.22,1.82213263],[572.14,1.56379054],[572.03,2.66061586]],[[573.34,2.42008919],[573.59,1.73160691],[573.64,1.30618437],[573.85,1.30618437],[573.95,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505843729,[[572.43,2.16142827],[572.33,1.30315878],[572.22,1.82213263],[572.15,1.56379054],[572.03,2.66061586]],[[573.33,1.24970591],[573.59,0.85259772],[573.6,1.73160691],[573.64,1.30618437],[573.85,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505843930,[[572.44,1.30315878],[572.43,0.85826949],[572.34,1.30315878],[572.22,1.82213263],[572.16,1.56379054]],[[573.6,1.73160691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505843931,[[572.44,1.30315878],[572.43,0.85826949],[572.34,1.30315878],[572.22,1.82213263],[572.16,1.56379054]],[[573.32,1.24970591],[573.6,1.73160691],[573.65,1.30618437],[573.87,1.30618437],[573.96,3.12797994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505844124,[[572.44,1.30315878],[572.34,1.30315878],[572.22,1.82213263],[572.16,1.56379054],[571.61,2.66061586]],[[573.59,1.24970591],[573.6,2.59964929],[573.65,1.30618437],[573.86,1.30618437],[573.96,3.12797994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505844325,[[572.45,1.30315878],[572.44,0.86123626],[572.35,1.30315878],[572.22,1.82213263],[572.17,1.56379054]],[[573.58,4.42118969],[573.6,2.59964929],[573.66,1.30618437],[573.87,1.30618437],[573.96,1.82191799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505844646,[[572.45,1.30315878],[572.35,1.30315878],[572.22,1.82213263],[572.17,1.56379054],[571.62,2.66061586]],[[573.57,1.17072842],[573.6,0.86804238],[573.65,1.30618437],[573.87,1.30618437],[573.96,1.82191799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505844825,[[572.45,2.1858605],[572.35,1.30315878],[572.22,1.82213263],[572.17,1.56379054],[571.62,2.66061586]],[[573.56,4.42118319],[573.6,1.73221641],[573.65,1.30618437],[573.87,1.30618437],[573.96,1.82191799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505845031,[[572.45,0.88270172],[572.44,1.30315878],[572.34,1.30315878],[572.22,1.82213263],[572.16,1.56379054]],[[573.55,4.42118319],[573.6,2.61116604],[573.65,1.30618437],[573.86,1.30618437],[573.96,3.12797994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505845227,[[572.44,1.30315878],[572.35,1.30315878],[572.22,1.82213263],[572.17,1.56379054],[572.06,2.66061586]],[[573.54,4.42118319],[573.59,1.73221641],[573.6,0.87894963],[573.65,1.30618437],[573.86,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505845427,[[572.45,1.30315878],[572.44,0.85765868],[572.35,1.30315878],[572.22,1.82213263],[572.17,1.56379054]],[[573.53,4.42118319],[573.6,2.61116604],[573.66,1.30618437],[573.86,1.30618437],[573.96,1.82191799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505845730,[[572.45,1.30315878],[572.35,1.30315878],[572.17,1.56379054],[571.33,2.66061586],[571.05,2.66061586]],[[573.52,4.42118319],[573.6,2.61116604],[573.66,1.30618437],[573.87,1.30618437],[573.96,1.82191799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505845932,[[572.45,2.17251003],[572.35,1.30315878],[572.17,1.56379054],[571.63,3.52042054],[571.33,2.66061586]],[[573.51,4.42118319],[573.6,2.61116604],[573.66,1.30618437],[573.87,1.30618437],[573.96,1.82191799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505846129,[[572.45,2.17251003],[572.35,1.30315878],[572.31,1.82177492],[572.17,1.56379054],[571.63,3.52042054]],[[573.6,2.61116604],[573.66,1.30618437],[573.87,1.30618437],[573.96,1.82191799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505846130,[[572.45,2.17251003],[572.35,1.30315878],[572.31,1.82177492],[572.17,1.56379054],[571.63,3.52042054]],[[573.5,4.42118319],[573.6,2.61116604],[573.66,1.30618437],[573.87,1.30618437],[573.96,1.82191799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505846325,[[572.45,2.17251003],[572.35,1.30315878],[572.31,1.82177492],[572.17,1.56379054],[571.63,3.52042054]],[[573.6,2.61116604],[573.87,1.30618437],[573.96,1.82191799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505846326,[[572.45,2.17251003],[572.35,1.30315878],[572.31,1.82177492],[572.17,1.56379054],[571.63,0.85980468]],[[573.49,4.42118319],[573.59,1.73221641],[573.6,0.87894963],[573.65,1.30618437],[573.87,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505846638,[[572.44,1.30315878],[572.35,1.30315878],[572.31,1.82177492],[572.17,1.56379054],[571.63,0.85980468]],[[573.48,4.42118319],[573.59,1.73221641],[573.6,0.87894963],[573.65,1.30618437],[573.86,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505846860,[[572.44,2.16053072],[572.35,1.30315878],[572.31,1.82177492],[572.17,1.56379054],[571.63,0.85980468]],[[573.47,4.42118319],[573.59,1.73221641],[573.6,0.87894963],[573.65,1.30618437],[573.86,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505847063,[[572.44,2.16053072],[572.35,1.30315878],[572.31,1.82177492],[572.17,1.56379054],[571.63,0.85980468]],[[573.46,4.42118319],[573.59,1.73221641],[573.6,0.87894963],[573.65,1.30618437],[573.86,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505847362,[[572.45,1.30315878],[572.44,0.85737194],[572.35,1.30315878],[572.31,1.82177492],[572.17,1.56379054]],[[573.45,4.42118319],[573.59,1.73221641],[573.6,0.87894963],[573.66,1.30618437],[573.87,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505847657,[[572.45,2.19605092],[572.35,1.30315878],[572.31,1.82177492],[572.17,1.56379054],[571.32,2.66061586]],[[573.44,4.42118319],[573.59,1.73221641],[573.6,0.87894963],[573.66,1.30618437],[573.87,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505847864,[[572.45,0.89289214],[572.44,1.30315878],[572.34,1.30315878],[572.31,1.82177492],[572.16,1.56379054]],[[573.6,0.87894963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505847865,[[572.45,0.89289214],[572.44,1.30315878],[572.34,1.30315878],[572.31,1.82177492],[572.16,1.56379054]],[[573.43,4.42118319],[573.58,1.73221641],[573.6,0.87894963],[573.65,1.30618437],[573.86,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505848156,[[572.43,1.30315878],[572.34,1.30315878],[572.31,1.82177492],[572.16,1.56379054],[571.87,2.66018504]],[[573.42,4.42118319],[573.57,1.73221641],[573.65,1.30618437],[573.86,1.30618437],[574.68,2.6667931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505848360,[[572.43,2.18016719],[572.33,1.30315878],[572.31,1.82177492],[572.15,1.56379054],[572.04,2.66061586]],[[573.41,4.42118319],[573.57,2.59081018],[573.65,1.30618437],[573.86,1.30618437],[574.15,0.87517568]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505848559,[[572.43,2.18016719],[572.33,1.30315878],[572.31,1.82177492],[572.15,1.56379054],[572.04,2.66061586]],[[573.57,0.85859377],[573.64,1.30618437],[573.86,1.30618437],[573.95,1.30606195],[573.96,1.82191799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505848851,[[572.43,2.18016719],[572.33,1.30315878],[572.31,1.82177492],[572.15,1.56379054],[572.04,2.66061586]],[[573.56,4.9861609],[573.64,1.30618437],[573.86,1.30618437],[573.95,1.30606195],[573.96,1.82191799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505849066,[[572.43,2.18016719],[572.33,1.30315878],[572.31,1.82177492],[572.15,1.56379054],[572.04,2.66061586]],[[573.55,2.00167728],[573.56,3.77483337],[573.64,1.30618437],[573.85,1.30618437],[573.95,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505849365,[[572.43,2.18016719],[572.33,1.30315878],[572.31,1.82177492],[572.14,1.56379054],[572.03,2.66061586]],[[573.54,4.42426606],[573.56,2.04139805],[573.57,1.73343532],[573.65,1.30618437],[573.87,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505849560,[[572.42,1.30315878],[572.32,1.30315878],[572.31,1.82177492],[572.14,1.56379054],[572.03,2.66061586]],[[573.53,4.42426606],[573.56,2.04139805],[573.57,1.73343532],[573.65,1.30618437],[573.86,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505849758,[[572.42,2.18036325],[572.32,1.30315878],[572.31,1.82177492],[572.14,1.56379054]],[[573.56,2.04139805]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505849759,[[572.42,2.18036325],[572.32,1.30315878],[572.31,1.82177492],[572.14,1.56379054],[572.02,2.66061586]],[[573.52,4.42426606],[573.56,2.04139805],[573.58,1.73343532],[573.66,1.30618437],[573.87,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505849965,[[572.42,2.18036325],[572.32,1.30315878],[572.31,1.82177492],[572.13,1.56379054],[572.02,2.66061586]],[[573.51,4.42426606],[573.56,2.04139805],[573.58,1.73343532],[573.66,1.30618437],[573.88,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505850157,[[572.42,2.18036325],[572.32,1.30315878],[572.31,1.82177492],[572.14,1.56379054],[572.02,2.66061586]],[[573.5,4.42426606],[573.56,2.04139805],[573.58,1.73343532],[573.66,1.30618437],[573.88,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505850461,[[572.42,0.87720447],[572.41,1.30315878],[572.31,3.1249337],[572.13,1.56379054],[572.01,2.66061586]],[[573.49,4.42426606],[573.56,2.04139805],[573.58,1.73343532],[573.66,1.30618437],[573.88,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505850757,[[572.41,1.30315878],[572.31,3.1249337],[572.13,1.56379054],[572.01,2.66061586]],[[573.49,4.42426606],[573.56,2.04139805],[573.58,1.73343532],[573.66,1.30618437],[573.88,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505850758,[[572.41,1.30315878],[572.31,3.1249337],[572.13,1.56379054],[572.01,2.66061586],[571.56,2.66061586]],[[573.48,4.42426606],[573.56,2.04139805],[573.57,1.73343532],[573.66,1.30618437],[573.88,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505850954,[[572.41,2.16404601],[572.31,3.1249337],[572.12,1.56379054],[572.01,2.66061586],[571.83,2.66018504]],[[573.47,4.42426606],[573.56,2.04139805],[573.57,1.73343532],[573.66,1.30618437],[573.88,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505851158,[[572.41,2.16404601],[572.31,3.1249337],[572.12,1.56379054],[572.01,2.66061586],[571.83,2.66018504]],[[573.46,4.42426606],[573.56,3.77483337],[573.66,1.30618437],[573.88,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505851159,[[572.41,2.16404601],[572.31,3.1249337],[572.12,1.56379054],[572.01,2.66061586],[571.83,2.66018504]],[[573.46,4.42426606],[573.56,3.77483337],[573.66,1.30618437],[573.88,1.30618437],[574.72,4.69251337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505851450,[[572.41,0.86088723],[572.4,1.30315878],[572.31,1.82177492],[572.3,1.30315878],[572.12,1.56379054]],[[573.45,4.42426606],[573.55,1.73343532],[573.56,2.04139805],[573.65,1.30618437],[573.87,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505851655,[[572.41,0.86088723],[572.31,1.82177492],[572.3,1.30315878],[572.12,1.56379054]],[[573.45,4.42426606],[573.55,1.73343532],[573.56,2.04139805],[573.65,1.30618437],[573.87,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505851656,[[572.41,1.30315878],[572.31,1.82177492],[572.3,1.30315878],[572.12,1.56379054],[572.01,2.66061586]],[[573.44,4.42426606],[573.55,1.73343532],[573.56,2.04139805],[573.65,1.30618437],[573.87,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505851858,[[572.45,1.30315878],[572.41,0.89273639],[572.31,1.82177492],[572.3,1.30315878],[572.19,1.56379054]],[[573.43,4.42426606],[573.53,1.73343532],[573.56,2.04139805],[573.63,1.30618437],[573.83,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505852056,[[572.45,1.30315878],[572.36,1.30315878],[572.31,1.82177492],[572.18,1.56379054],[572.08,2.66061586]],[[573.42,4.42426606],[573.53,1.73343532],[573.56,2.04139805],[573.62,1.30618437],[573.83,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505852258,[[572.45,2.17722196],[572.36,1.30315878],[572.31,1.82177492],[572.19,1.56379054],[572.09,3.53159958]],[[573.41,4.42426606],[573.52,1.73343532],[573.56,2.04139805],[573.63,1.30618437],[573.83,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505852459,[[572.49,1.30315878],[572.45,0.87406318],[572.41,1.30315878],[572.31,1.82177492],[572.25,1.56379054]],[[573.4,4.42426606],[573.5,1.73343532],[573.56,2.04139805],[573.61,1.30618437],[573.79,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505852658,[[572.31,1.82177492]],[[573.56,2.04139805],[573.79,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505852659,[[572.5,1.30315878],[572.42,1.30315878],[572.31,1.82177492],[572.26,1.56379054],[572.16,2.66061586]],[[573.39,3.17616036],[573.56,2.04139805],[573.6,1.30618437],[573.79,1.30618437],[573.87,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505852863,[[572.5,1.30315878],[572.42,2.1798397],[572.31,1.82177492],[572.26,1.56379054],[572.16,2.66061586]],[[573.38,2.00353013],[573.39,2.42483656],[573.5,1.73503876],[573.56,2.04139805],[573.6,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505853060,[[572.5,1.30315878],[572.42,2.1798397],[572.31,1.82177492],[572.26,1.56379054],[572.16,2.66061586]],[[573.39,2.42483656],[573.56,2.04139805],[573.6,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505853061,[[572.5,1.30315878],[572.42,2.1798397],[572.31,1.82177492],[572.26,1.56379054],[572.16,2.66061586]],[[573.39,1.25220633],[573.56,2.04139805],[573.6,1.30618437],[575.5,5.32693836],[575.67,2.02564062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505853267,[[572.5,1.30315878],[572.42,0.87668092],[572.41,1.30315878],[572.31,1.82177492],[572.25,1.56379054]],[[573.39,1.25220633],[573.56,2.04139805],[573.6,1.30618437],[575.5,5.32693836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505853268,[[572.5,1.30315878],[572.42,0.87668092],[572.41,1.30315878],[572.31,1.82177492],[572.25,1.56379054]],[[573.37,1.17262868],[573.38,3.25573243],[573.39,1.25220633],[573.48,1.73503618],[573.56,2.04139805]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505853564,[[572.46,1.30315878],[572.42,0.87668092],[572.36,1.30315878],[572.31,1.82177492],[572.2,1.56379054]],[[573.36,4.43005333],[573.37,1.17262868],[573.39,1.25220633],[573.5,1.73570342],[573.56,2.04139805]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505853756,[[572.45,1.30315878],[572.36,1.30315878],[572.31,1.82177492],[572.19,1.56379054],[571.68,2.66061586]],[[573.35,2.00429279],[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633],[573.56,2.04139805]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505853958,[[572.45,2.18969849],[572.36,1.30315878],[572.31,1.82177492],[572.19,1.56379054],[571.68,2.66061586]],[[573.34,2.4257702],[573.35,2.00429279],[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505854253,[[572.45,2.18969849],[572.36,1.30315878],[572.31,1.82177492],[572.19,1.56379054],[571.68,2.66061586]],[[573.33,4.43006299],[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633],[573.82,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505854456,[[572.46,1.30315878],[572.45,0.88653971],[572.37,1.30315878],[572.31,1.82177492],[572.2,1.56379054]],[[573.32,4.43006299],[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633],[573.63,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505854656,[[572.37,1.30315878],[572.31,1.82177492],[572.2,1.56379054]],[[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505854657,[[572.47,1.30315878],[572.37,1.30315878],[572.31,1.82177492],[572.2,1.56379054],[571.69,2.66061586]],[[573.31,4.43006299],[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633],[573.5,1.73571219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505854850,[[572.47,0.89194917],[572.46,1.30315878],[572.37,1.30315878],[572.31,1.82177492],[572.2,1.56379054]],[[573.3,4.43006299],[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633],[573.5,1.73571219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505855052,[[572.46,1.30315878],[572.37,1.30315878],[572.31,1.82177492],[572.2,1.56379054],[572.09,3.53159958]],[[573.29,2.4257702],[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633],[573.5,1.73571219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505855362,[[572.47,1.30315878],[572.46,0.86141193],[572.38,1.30315878],[572.31,1.82177492],[572.21,1.56379054]],[[573.28,4.43177326],[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633],[573.47,1.73571219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505855562,[[572.46,0.86141193],[572.31,1.82177492],[572.21,1.56379054]],[[573.28,4.43177326],[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633],[573.47,1.73571219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505855563,[[572.46,1.30315878],[572.37,1.30315878],[572.31,1.82177492],[572.2,1.56379054],[572.1,2.66061586]],[[573.27,2.4257702],[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633],[573.47,1.73571219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505855763,[[572.46,2.18446354],[572.37,1.30315878],[572.31,1.82177492],[572.2,1.56379054],[572.1,2.66061586]],[[573.26,2.4257702],[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633],[573.46,1.73571219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505855956,[[572.46,2.18446354],[572.37,1.30315878],[572.31,1.82177492],[572.2,1.56379054],[572.1,2.66061586]],[[573.25,2.4257702],[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633],[573.46,1.73571219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505856160,[[572.46,2.18446354],[572.37,1.30315878],[572.2,1.56379054],[572.1,2.66061586],[571.95,2.66018504]],[[573.24,2.4257702],[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633],[573.46,1.73571219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505856358,[[572.46,2.18446354],[572.37,1.30315878],[571.95,2.66018504]],[[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505856359,[[572.46,2.18446354],[572.37,3.12512446],[572.21,1.56379054],[572.11,2.66061586],[571.95,2.66018504]],[[573.23,2.4257702],[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633],[573.44,1.73571219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505856558,[[572.46,2.18446354],[572.37,3.12512446],[572.21,1.56379054],[572.11,2.66061586],[571.95,2.66018504]],[[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633],[577.16,3.03849676],[585.0,15.6153489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505856761,[[572.46,2.18446354],[572.37,3.12512446],[572.21,1.56379054],[572.1,2.66061586],[571.95,2.66018504]],[[573.35,3.18193572],[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633],[573.44,1.73819517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505857061,[[572.46,2.18446354],[572.37,3.12512446],[572.21,1.56379054],[572.1,2.66061586],[571.95,2.66018504]],[[573.34,4.43642363],[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633],[573.44,1.73819517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505857266,[[572.46,2.18446354],[572.37,3.12512446],[572.21,1.56379054]],[[573.34,4.43642363],[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633],[573.44,1.73819517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505857267,[[572.47,1.30315878],[572.46,0.88130476],[572.38,1.30315878],[572.37,1.82196568],[572.21,1.56379054]],[[573.33,2.00717611],[573.34,2.42924752],[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505857603,[[572.47,1.30315878],[572.38,1.30315878],[572.37,1.82196568],[572.22,1.56379054],[570.92,3.8008798]],[[573.33,2.00717611],[573.34,2.42924752],[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505857769,[[572.47,1.30315878],[572.38,1.30315878],[572.37,1.82196568],[572.21,1.56379054],[571.44,2.66061586]],[[573.33,3.26166118],[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633],[573.8,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505857960,[[572.47,2.17056714],[572.38,1.30315878],[572.37,1.82196568],[572.22,1.56379054],[571.44,2.66061586]],[[573.33,3.26166118],[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633],[573.8,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505858366,[[572.47,0.86740836],[572.45,1.30315878],[572.37,1.82196568],[572.36,1.30315878],[572.19,1.56379054]],[[573.33,3.26166118],[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633],[573.81,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505858668,[[572.45,1.30315878],[572.37,1.82196568],[572.36,1.30315878],[572.19,1.56379054],[570.67,9.20249105]],[[573.33,3.26166118],[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633],[573.81,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505858857,[[572.45,1.30315878],[572.37,1.82196568],[572.36,1.30315878],[572.19,1.56379054],[570.67,3.87268815]],[[573.32,3.26166118],[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633],[573.81,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505859064,[[572.45,2.15747616],[572.37,1.82196568],[572.36,1.30315878],[572.19,1.56379054],[570.67,3.87268815]],[[573.32,3.26166118],[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633],[573.62,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505859367,[[572.45,2.15747616],[572.37,1.82196568],[572.36,1.30315878],[572.19,1.56379054],[571.93,2.66018504]],[[573.32,3.26166118],[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633],[573.6,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505859662,[[572.45,2.15747616],[572.37,1.82196568],[572.36,1.30315878],[572.2,1.56379054],[572.1,2.66061586]],[[573.32,3.26166118],[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633],[573.58,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505859958,[[572.46,1.30315878],[572.45,0.85431738],[572.37,3.12512446],[572.2,1.56379054],[572.1,2.66061586]],[[573.32,3.26166118],[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633],[573.59,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505860472,[[572.47,1.30315878],[572.45,0.85431738],[572.38,1.30315878],[572.37,1.82196568],[572.21,1.56379054]],[[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633],[573.58,1.30618437],[573.77,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505860664,[[572.46,1.30315878],[572.37,3.12512446],[572.21,1.56379054],[571.45,2.66061586],[570.68,1.4532845]],[[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633],[573.58,1.30618437],[573.77,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505860860,[[572.47,1.30315878],[572.46,0.86254617],[572.38,1.30315878],[572.37,1.82196568],[572.21,1.56379054]],[[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633],[573.58,1.30618437],[573.77,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505861055,[[572.46,1.30315878],[572.37,3.12512446],[572.21,1.56379054],[571.19,2.66061586],[570.67,3.87268815]],[[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633],[573.58,1.30618437],[573.77,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505861267,[[572.47,1.30315878],[572.46,0.87554631],[572.38,1.30315878],[572.37,1.82196568],[572.21,1.56379054]],[[573.36,1.17307755],[573.37,1.17262868],[573.39,1.25220633],[573.58,1.30618437],[573.77,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505861565,[[572.47,1.30315878],[572.38,1.30315878],[572.37,1.82196568],[572.21,1.56379054],[571.2,2.66061586]],[[573.35,3.26512239],[573.36,1.17307755],[573.37,1.17262868],[573.39,2.99225844],[573.58,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505861762,[[572.47,1.30315878],[572.38,1.30315878],[572.37,1.82196568],[571.2,2.66061586]],[[573.35,3.26512239],[573.36,1.17307755],[573.37,1.17262868],[573.39,2.99225844],[573.58,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505861763,[[572.47,2.159772],[572.38,1.30315878],[572.37,1.82196568],[572.22,1.56379054],[572.12,2.66061586]],[[573.35,3.26512239],[573.36,1.17307755],[573.37,1.17262868],[573.39,2.99225844],[573.58,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505862061,[[572.48,1.30315878],[572.47,0.85661322],[572.39,1.30315878],[572.37,1.82196568],[572.23,1.56379054]],[[573.35,3.26512239],[573.36,1.17307755],[573.37,1.17262868],[573.39,2.99225844],[573.59,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505862262,[[572.48,1.30315878],[572.39,1.30315878],[572.37,1.82196568],[572.23,1.56379054],[571.21,2.66061586]],[[573.35,3.26512239],[573.36,1.17307755],[573.37,1.17262868],[573.39,2.99225844],[573.59,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505862462,[[572.48,1.30315878],[572.39,1.30315878],[572.37,1.82196568],[572.23,1.56379054],[571.98,2.66018504]],[[573.35,3.26512239],[573.36,1.17307755],[573.37,1.17262868],[573.39,2.99225844],[573.59,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505862663,[[572.48,1.30315878],[572.39,1.30315878],[572.37,1.82196568],[572.23,1.56379054],[571.98,2.66018504]],[[573.35,2.00930609],[573.36,1.17307755],[573.37,1.17262868],[573.39,2.99225844],[573.59,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505862866,[[572.49,1.30315878],[572.48,0.8769427],[572.4,1.30315878],[572.37,1.82196568],[572.23,1.56379054]],[[573.35,2.00930609],[573.36,1.17307755],[573.37,1.17262868],[573.39,2.99225844],[573.59,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505863066,[[572.49,1.30315878],[572.4,1.30315878],[572.37,1.82196568],[572.23,1.56379054],[569.21,1.4532845]],[[573.35,2.00930609],[573.36,1.17307755],[573.37,1.17262868],[573.39,2.99225844],[573.59,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505863366,[[572.55,1.30315878],[572.47,1.30315878],[572.37,1.82196568],[572.32,1.56379054],[572.23,1.56379054]],[[573.35,2.00930609],[573.36,1.17307755],[573.37,1.17262868],[573.39,2.99225844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505863367,[[572.55,1.30315878],[572.47,1.30315878],[572.37,1.82196568],[572.32,1.56379054],[572.23,2.66061586]],[[573.35,2.00930609],[573.36,1.17307755],[573.37,1.17262868],[573.39,2.99225844],[573.56,3.34758242]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505863567,[[572.55,1.30315878],[572.47,2.19746581],[572.37,1.82196568],[572.32,1.56379054],[572.23,2.66061586]],[[573.35,2.00930609],[573.36,1.17307755],[573.37,1.17262868],[573.39,2.99225844],[573.56,2.04139805]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505863765,[[572.55,1.30315878],[572.47,2.19746581],[572.37,1.82196568],[572.32,1.56379054],[572.23,2.66061586]],[[573.35,2.00930609],[573.36,1.17307755],[573.37,1.17262868],[573.39,2.99225844],[573.56,3.34758242]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505863972,[[572.54,1.30315878],[572.47,2.19746581],[572.37,1.82196568],[572.32,1.56379054],[572.23,2.66061586]],[[573.36,1.17307755],[573.37,1.17262868],[573.56,3.34758242]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505863973,[[572.54,1.30315878],[572.47,0.89430703],[572.46,1.30315878],[572.37,1.82196568],[572.32,1.56379054]],[[573.34,1.1763752],[573.36,1.17307755],[573.37,1.17262868],[573.56,3.34758242],[574.18,2.66673138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505864267,[[572.55,1.30315878],[572.47,2.19746581],[572.37,1.82196568],[572.33,1.56379054],[572.24,2.66061586]],[[573.33,1.17639167],[573.55,1.30618437],[573.56,0.86985201],[573.72,1.30618437],[573.8,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505864763,[[572.55,1.30315878],[572.47,2.19746581],[572.37,1.82196568],[572.33,1.56379054],[572.24,2.66061586]],[[573.32,1.17639149],[573.33,1.17639167],[573.55,1.30618437],[573.56,0.86985201],[573.72,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505864956,[[572.56,1.30315878],[572.48,1.30315878],[572.47,0.89430703],[572.37,1.82196568],[572.33,1.56379054]],[[573.31,1.17639149],[573.33,1.17639167],[573.56,2.17603638],[573.73,1.30618437],[573.81,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505865263,[[572.56,1.30315878],[572.48,1.30315878],[572.47,0.89430703],[572.37,1.82196568],[572.33,1.56379054]],[[573.3,1.17639149],[573.33,1.17639167],[573.56,2.17603638],[573.73,1.30618437],[573.8,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505865467,[[572.56,1.30315878],[572.48,1.30315878],[572.47,0.89430703],[572.37,1.82196568],[572.34,1.56379054]],[[573.29,1.17639149],[573.33,1.17639167],[573.56,2.17603638],[573.72,1.30618437],[573.8,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505865756,[[572.56,1.30315878],[572.48,1.30315878],[572.47,0.89430703],[572.37,1.82196568]],[[573.29,1.17639149],[573.33,1.17639167],[573.56,2.17603638],[573.72,1.30618437],[573.8,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505865757,[[572.56,1.30315878],[572.48,1.30315878],[572.47,0.89430703],[572.37,1.82196568],[572.33,1.56379054]],[[573.28,1.17639149],[573.33,1.17639167],[573.56,2.17603638],[573.73,1.30618437],[573.81,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505865960,[[572.56,1.30315878],[572.48,1.30315878],[572.47,0.89430703],[572.37,1.82196568],[572.34,1.56379054]],[[573.27,1.17639149],[573.33,1.17639167],[573.56,2.17603638],[573.73,1.30618437],[573.81,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505866160,[[572.56,1.30315878],[572.48,1.30315878],[572.47,0.89430703],[572.37,1.82196568],[572.34,1.56379054]],[[573.26,1.17639149],[573.33,1.17639167],[573.56,2.17603638],[573.73,1.30618437],[573.81,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505866364,[[572.56,1.30315878],[572.48,1.30315878],[572.47,0.89430703],[572.34,1.56379054],[570.98,5.3298029]],[[573.33,1.17639167],[573.56,2.17603638],[573.73,1.30618437],[573.81,1.30606195],[573.95,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505866555,[[572.56,1.30315878],[572.48,1.30315878],[572.47,0.89430703],[572.4,1.82196568],[572.34,1.56379054]],[[573.33,1.17639167],[573.55,1.30618437],[573.56,0.86985201],[573.72,1.30618437],[573.8,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505866812,[[572.56,1.30315878],[572.48,1.30315878],[572.47,0.89430703],[572.4,1.82196568],[572.33,1.56379054]],[[573.32,1.1766272],[573.33,1.17639167],[573.55,1.30618437],[573.56,0.86985201],[573.72,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505867065,[[572.56,1.30315878],[572.48,1.30315878],[572.47,0.89430703],[572.4,1.82196568],[572.33,1.56379054]],[[573.31,4.44350955],[573.33,1.17639167],[573.36,1.74097592],[573.55,1.30618437],[573.56,0.86985201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505867266,[[572.56,1.30315878],[572.48,1.30315878],[572.47,0.89430703],[572.4,1.82196568],[572.34,1.56379054]],[[573.33,1.17639167],[573.55,1.30618437],[573.56,0.86985201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505867267,[[572.56,1.30315878],[572.48,1.30315878],[572.47,0.89430703],[572.4,1.82196568],[572.34,1.56379054]],[[573.3,4.44350955],[573.33,1.17639167],[573.55,1.30618437],[573.56,0.86985201],[573.94,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505867465,[[572.56,1.30315878],[572.48,1.30315878],[572.47,0.89430703],[572.4,1.82196568],[572.33,1.56379054]],[[573.29,4.44350955],[573.33,1.17639167],[573.36,1.74139206],[573.55,1.30618437],[573.56,0.86985201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505867762,[[572.56,1.30315878],[572.48,1.30315878],[572.47,0.89430703],[572.4,1.82196568],[572.33,1.56379054]],[[573.28,4.44350955],[573.33,1.17639167],[573.37,1.74139206],[573.56,2.17603638],[574.36,2.02662614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505868061,[[572.56,1.30315878],[572.48,1.30315878],[572.47,0.89430703],[572.4,1.82196568],[572.33,1.56379054]],[[573.27,4.44350955],[573.33,1.17639167],[573.37,1.74139206],[573.56,2.17603638],[575.52,2.02662614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505868355,[[572.61,1.30315878],[572.54,1.30315878],[572.47,0.89430703],[572.41,1.56379054],[572.4,1.82196568]],[[573.26,4.44350955],[573.33,1.17639167],[573.34,1.74139206],[573.52,1.30618437],[573.56,0.86985201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505868550,[[572.61,1.30315878],[572.54,1.30315878],[572.41,1.56379054],[572.4,1.82196568],[572.33,2.66061586]],[[573.25,4.44350955],[573.33,1.17639167],[573.34,1.74139206],[573.52,1.30618437],[573.56,0.86985201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505868750,[[572.61,1.30315878],[572.54,1.30315878],[572.41,1.56379054],[572.4,1.82196568],[572.33,2.66061586]],[[573.24,4.44350955],[573.33,1.17639167],[573.34,1.74139206],[573.52,1.30618437],[573.56,0.86985201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505868955,[[572.62,1.30315878],[572.54,1.30315878],[572.41,1.56379054],[572.4,1.82196568],[572.33,2.66061586]],[[573.23,4.44350955],[573.33,1.17639167],[573.34,1.74139206],[573.52,1.30618437],[573.56,0.86985201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505869157,[[572.61,1.30315878],[572.54,1.30315878],[572.41,1.56379054],[572.4,1.82196568],[572.33,2.66061586]],[[573.22,4.44350955],[573.33,2.91778373],[573.51,1.30618437],[573.56,0.86985201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505869158,[[572.61,1.30315878],[572.54,1.30315878],[572.41,1.56379054],[572.4,1.82196568],[572.33,2.66061586]],[[573.22,4.44350955],[573.33,2.91778373],[573.51,1.30618437],[573.56,0.86985201],[573.74,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505869347,[[572.62,1.30315878],[572.54,2.16430778],[572.41,1.56379054],[572.4,1.82196568],[572.33,2.66061586]],[[573.21,4.44350955],[573.33,2.91778373],[573.51,1.30618437],[573.56,0.86985201],[573.66,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505869558,[[572.62,1.30315878],[572.54,2.16430778],[572.41,1.56379054],[572.4,1.82196568],[572.33,2.66061586]],[[573.2,4.44350955],[573.33,2.91778373],[573.51,1.30618437],[573.56,0.86985201],[573.66,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505869747,[[572.62,1.30315878],[572.54,2.16430778],[572.4,1.82196568],[572.33,2.66061586]],[[573.2,4.44350955],[573.33,2.91778373],[573.51,1.30618437],[573.56,0.86985201],[573.66,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505869748,[[572.62,1.30315878],[572.55,1.30315878],[572.54,0.861149],[572.42,1.56379054],[572.4,1.82196568]],[[573.19,4.44350955],[573.33,1.17639167],[573.34,1.74139206],[573.51,1.30618437],[573.56,0.86985201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505869942,[[572.6,1.30315878],[572.54,0.861149],[572.52,1.30315878],[572.4,1.82196568],[572.38,1.56379054]],[[573.33,1.17639167],[573.56,0.86985201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505869943,[[572.6,1.30315878],[572.54,0.861149],[572.52,1.30315878],[572.4,1.82196568],[572.38,1.56379054]],[[573.18,2.43312041],[573.33,1.17639167],[573.35,1.74139206],[573.53,1.30618437],[573.56,0.86985201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505870151,[[572.6,1.30315878],[572.54,0.861149],[572.52,1.30315878],[572.4,1.82196568],[572.38,1.56379054]],[[573.33,1.17639167],[573.53,1.30618437],[573.56,0.86985201],[576.35,2.02696438],[576.65,3.04044657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505870337,[[572.61,1.30315878],[572.54,0.861149],[572.53,1.30315878],[572.4,1.82196568],[572.39,1.56379054]],[[573.17,1.17688082],[573.33,1.17639167],[573.53,1.30618437],[573.56,0.86985201],[573.9,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505870550,[[572.61,1.30315878],[572.53,1.30315878],[572.4,1.82196568],[572.39,1.56379054]],[[573.17,1.17688082],[573.33,1.17639167],[573.53,1.30618437],[573.56,0.86985201],[573.9,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505870551,[[572.61,1.30315878],[572.53,1.30315878],[572.4,1.82196568],[572.39,1.56379054],[571.74,2.66061586]],[[573.32,1.17688082],[573.33,1.17639167],[573.53,1.30618437],[573.56,0.86985201],[573.9,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505870734,[[572.6,1.30315878],[572.53,1.30315878],[572.4,1.82196568],[572.39,1.56379054],[572.3,2.66061586]],[[573.31,4.44443297],[573.33,1.17639167],[573.35,1.74132753],[573.52,1.30618437],[573.56,0.86985201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505870941,[[572.6,2.19092146],[572.53,1.30315878],[572.4,1.82196568],[572.39,1.56379054],[572.3,2.66061586]],[[573.3,4.44443297],[573.33,1.17639167],[573.35,1.74132753],[573.53,1.30618437],[573.56,0.86985201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505871143,[[572.6,2.19092146],[572.53,1.30315878],[572.4,1.82196568],[572.39,1.56379054],[572.3,2.66061586]],[[573.29,4.44443297],[573.33,1.17639167],[573.35,1.74132753],[573.53,1.30618437],[573.56,0.86985201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505871440,[[572.61,1.30315878],[572.6,0.88776268],[572.53,1.30315878],[572.4,1.82196568],[572.39,1.56379054]],[[573.33,1.17639167],[573.35,1.74132753],[573.56,0.86985201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505871441,[[572.61,1.30315878],[572.6,0.88776268],[572.53,1.30315878],[572.4,1.82196568],[572.39,1.56379054]],[[573.28,4.44443297],[573.33,1.17639167],[573.35,1.74132753],[573.52,1.30618437],[573.56,0.86985201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505871641,[[572.61,1.30315878],[572.54,1.30315878],[572.4,3.38575622],[571.52,2.66061586],[571.11,1.39630714]],[[573.27,4.44443297],[573.33,1.17639167],[573.36,1.74132753],[573.52,1.30618437],[573.56,0.86985201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505871842,[[572.61,1.30315878],[572.53,1.30315878],[572.4,1.82196568],[572.39,1.56379054],[572.17,2.66018504]],[[573.26,4.44443297],[573.33,1.17639167],[573.35,1.74132753],[573.52,1.30618437],[573.56,0.86985201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505872140,[[572.61,1.30315878],[572.53,1.30315878],[572.4,1.82196568],[572.39,1.56379054],[572.17,2.66018504]],[[573.33,1.17639167],[573.35,1.74132753],[573.52,1.30618437],[573.56,0.86985201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505872141,[[572.61,2.1705031],[572.53,1.30315878],[572.4,1.82196568],[572.39,1.56379054],[572.17,2.66018504]],[[573.25,4.44443297],[573.33,1.17639167],[573.35,1.74132753],[573.52,1.30618437],[573.56,0.86985201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505872444,[[572.61,2.1705031],[572.53,1.30315878],[572.4,3.38575622],[572.17,2.66018504],[571.53,1.45445458]],[[573.24,4.44443297],[573.33,1.17639167],[573.34,1.74132753],[573.51,1.30618437],[573.56,0.86985201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505872740,[[572.61,2.1705031],[572.54,1.30315878],[572.4,3.38575622],[572.18,2.66018504],[569.81,1.45445458]],[[573.33,1.17639167],[573.51,1.30618437],[573.56,0.86985201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505872741,[[572.61,2.1705031],[572.54,1.30315878],[572.4,3.38575622],[572.18,2.66018504],[569.81,1.45445458]],[[573.23,4.44443297],[573.33,1.17639167],[573.35,1.74132753],[573.51,1.30618437],[573.56,0.86985201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505872940,[[572.62,1.30315878],[572.61,0.86734432],[572.54,1.30315878],[572.4,3.38575622],[572.18,2.66018504]],[[573.22,4.44443297],[573.33,1.17639167],[573.35,1.74132753],[573.51,1.30618437],[573.56,0.86985201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505873142,[[572.62,1.30315878],[572.61,0.86734432],[572.54,1.30315878],[572.4,3.38575622],[572.32,2.66061586]],[[573.21,4.44443297],[573.33,1.17639167],[573.36,1.74132753],[573.52,1.30618437],[573.56,0.86985201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505873340,[[572.63,1.30315878],[572.61,0.86734432],[572.56,1.30315878],[572.42,1.56379054],[572.4,1.82196568]],[[573.2,4.44435172],[573.33,1.17639167],[573.36,1.74132753],[573.51,1.30618437],[573.56,0.86985201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505873539,[[572.63,1.30315878],[572.56,1.30315878],[572.42,1.56379054],[572.4,1.82196568],[572.0,2.66061586]],[[573.19,2.43363328],[573.33,1.17639167],[573.36,1.74132753],[573.51,1.30618437],[573.56,0.86985201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505873738,[[572.63,1.30315878],[572.42,1.56379054],[572.4,1.82196568]],[[573.33,1.17639167],[573.36,1.74132753],[573.51,1.30618437],[573.56,0.86985201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505873739,[[572.63,1.30315878],[572.55,1.30315878],[572.42,1.56379054],[572.4,1.82196568],[571.99,2.66061586]],[[573.18,2.43363328],[573.33,1.17639167],[573.36,1.74132753],[573.51,1.30618437],[573.56,0.86985201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505873934,[[572.63,2.19240485],[572.55,1.30315878],[572.42,1.56379054],[572.4,1.82196568],[571.99,2.66061586]],[[573.17,1.2567498],[573.33,1.17639167],[573.36,1.74132753],[573.51,1.30618437],[573.56,0.86985201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505874140,[[572.64,1.30315878],[572.63,0.88924607],[572.56,1.30315878],[572.42,1.56379054],[572.4,1.82196568]],[[573.16,1.2567498],[573.36,1.74132753],[573.52,1.30618437],[573.56,0.86985201],[573.76,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505874336,[[572.65,1.30315878],[572.58,1.30315878],[572.44,1.56379054],[572.4,1.82196568],[572.35,2.66061586]],[[573.37,1.74132753],[573.51,1.30618437],[573.56,0.86985201],[573.67,1.30618437],[573.75,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505874535,[[572.65,1.30315878],[572.64,0.88034576],[572.58,1.30315878],[572.44,1.56379054],[572.4,1.82196568]],[[573.36,4.44421163],[573.37,1.74132753],[573.51,1.30618437],[573.56,0.86985201],[573.67,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505874743,[[572.66,1.30315878],[572.64,0.88034576],[572.58,1.30315878],[572.44,1.56379054],[572.4,1.82196568]],[[573.35,4.44421163],[573.37,1.74132753],[573.51,1.30618437],[573.56,0.86985201],[573.67,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505874945,[[572.65,1.30315878],[572.58,1.30315878],[572.44,1.56379054],[572.4,1.82196568],[570.92,7.6340919]],[[573.34,4.44421163],[573.37,1.74132753],[573.51,1.30618437],[573.56,0.86985201],[573.67,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505875136,[[572.66,1.30315878],[572.65,0.85835675],[572.59,1.30315878],[572.45,1.56379054],[572.4,1.82196568]],[[573.33,4.44421163],[573.37,1.74132753],[573.52,1.30618437],[573.56,0.86985201],[573.68,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505875441,[[572.66,1.30315878],[572.58,1.30315878],[572.44,1.56379054],[572.4,1.82196568],[571.58,2.66061586]],[[573.32,4.44421163],[573.38,1.74132753],[573.52,1.30618437],[573.56,0.86985201],[573.68,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505875644,[[572.66,1.30315878],[572.58,1.30315878],[572.45,1.56379054],[572.4,1.82196568],[572.03,2.66061586]],[[573.31,4.44421163],[573.37,1.74132753],[573.51,1.30618437],[573.56,0.86985201],[573.67,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505875842,[[572.66,2.18516244],[572.59,1.30315878],[572.45,1.56379054],[572.4,1.82196568],[572.37,2.66061586]],[[573.3,4.44421163],[573.37,1.74132753],[573.51,1.30618437],[573.68,1.30618437],[574.11,2.66673138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505876044,[[572.66,2.18516244],[572.58,1.30315878],[572.45,1.56379054],[572.4,1.82196568],[572.36,2.66061586]],[[573.29,4.44421163],[573.37,1.74132753],[573.51,1.30618437],[573.67,1.30618437],[574.1,2.66673138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505876238,[[572.66,2.18516244],[572.45,1.56379054],[572.4,1.82196568]],[[573.29,4.44421163],[573.37,1.74132753],[573.51,1.30618437],[573.67,1.30618437],[574.1,2.66673138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505876239,[[572.66,2.18516244],[572.59,1.30315878],[572.45,1.56379054],[572.4,1.82196568],[572.37,2.66061586]],[[573.28,4.44421163],[573.34,0.89038042],[573.38,1.74132753],[573.52,1.30618437],[573.68,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505876437,[[572.4,1.82196568],[572.37,2.66061586]],[[573.28,4.44421163],[573.34,0.89038042],[573.38,1.74132753],[573.52,1.30618437],[573.68,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505876438,[[572.68,1.30315878],[572.6,1.30315878],[572.46,1.56379054],[572.4,1.82196568],[572.37,2.66061586]],[[573.27,4.44421163],[573.34,0.89038042],[573.38,1.74132753],[573.51,1.30618437],[573.68,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505876640,[[572.68,1.30315878],[572.6,1.30315878],[572.46,1.56379054],[572.4,0.8819164],[572.38,2.66061586]],[[573.26,4.44421163],[573.38,1.74132753],[573.51,1.30618437],[573.68,1.30618437],[574.95,2.02880422]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505876844,[[572.68,1.30315878],[572.4,0.8819164],[572.38,2.66061586]],[[573.26,4.44421163],[573.38,1.74132753],[573.51,1.30618437],[573.68,1.30618437],[574.95,2.02880422]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505876845,[[572.68,1.30315878],[572.61,1.30315878],[572.47,1.56379054],[572.43,1.82178287],[572.4,0.8819164]],[[573.25,4.44421163],[573.34,0.85390659],[573.39,1.74132753],[573.52,1.30618437],[573.68,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505877044,[[572.68,1.30315878],[572.61,1.30315878],[572.47,1.56379054],[572.43,1.82178287],[572.4,0.8819164]],[[573.24,4.44421163],[573.34,0.85390659],[573.39,1.74132753],[573.52,1.30618437],[573.68,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505877244,[[572.69,1.30315878],[572.61,1.30315878],[572.47,1.56379054],[572.43,1.82178287],[572.4,0.8819164]],[[573.23,4.44421163],[573.39,1.74132753],[573.51,1.30618437],[573.68,1.30618437],[573.75,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505877448,[[572.7,1.30315878],[572.62,1.30315878],[572.49,1.56379054],[572.43,1.82178287],[572.41,2.66061586]],[[573.22,2.43351146],[573.38,1.74132753],[573.39,0.85329578],[573.51,1.30618437],[573.66,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505877742,[[572.7,1.30315878],[572.62,1.30315878],[572.43,1.82178287]],[[573.38,1.74132753],[573.39,0.85329578],[573.66,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505877743,[[572.7,0.86141077],[572.69,1.30315878],[572.62,1.30315878],[572.48,1.56379054],[572.43,1.82178287]],[[573.21,2.43341911],[573.38,1.74132753],[573.39,0.85329578],[573.5,1.30618437],[573.66,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505877947,[[572.69,1.30315878],[572.62,1.30315878],[572.48,1.56379054],[572.43,1.82178287]],[[573.21,2.43341911],[573.38,1.74132753],[573.39,0.85329578],[573.5,1.30618437],[573.66,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505877948,[[572.69,1.30315878],[572.62,1.30315878],[572.48,1.56379054],[572.43,1.82178287],[571.42,3.8008798]],[[573.2,2.43342376],[573.37,1.74132753],[573.39,0.85329578],[573.5,1.30618437],[573.66,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505878149,[[572.69,1.30315878],[572.62,1.30315878],[572.48,1.56379054],[572.43,1.82178287],[571.42,3.8008798]],[[573.19,1.25668761],[573.37,1.74132753],[573.39,0.85329578],[573.5,1.30618437],[573.66,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505878449,[[572.69,2.16814713],[572.61,1.30315878],[572.48,1.56379054],[572.43,1.82178287],[572.4,0.8819164]],[[573.18,1.25668761],[573.38,1.74132753],[573.39,0.85329578],[573.5,1.30618437],[573.66,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505878648,[[572.69,0.86498835],[572.68,1.30315878],[572.61,1.30315878],[572.47,1.56379054],[572.43,1.82178287]],[[573.17,1.25668761],[573.37,1.74132753],[573.39,0.85329578],[573.49,1.30618437],[573.65,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505878851,[[572.68,1.30315878],[572.61,1.30315878],[572.47,1.56379054],[572.43,1.82178287],[571.02,1.45445458]],[[573.16,1.25668761],[573.37,1.74132753],[573.49,1.30618437],[573.65,1.30618437],[573.94,2.6667931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505879150,[[572.69,1.30315878],[572.62,1.30315878],[572.48,1.56379054],[572.43,1.82178287],[572.4,3.54253226]],[[573.37,1.74132753],[573.5,1.30618437],[573.66,1.30618437],[573.87,1.56731189],[573.95,2.6667931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505879346,[[572.7,1.30315878],[572.69,0.85940384],[572.62,1.30315878],[572.49,1.56379054],[572.43,1.82178287]],[[573.36,4.44361648],[573.38,0.85530272],[573.39,1.74132753],[573.51,1.30618437],[573.67,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505879545,[[572.7,1.30315878],[572.62,1.30315878],[572.49,1.56379054],[572.43,1.82178287],[571.85,2.66061586]],[[573.39,1.74132753],[573.51,1.30618437],[573.67,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505879546,[[572.7,1.30315878],[572.62,1.30315878],[572.49,1.56379054],[572.43,1.82178287],[571.85,2.66061586]],[[573.35,4.44361648],[573.39,1.74132753],[573.51,1.30618437],[573.67,1.30618437],[574.0,1.82182261]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505879742,[[572.72,1.30315878],[572.65,1.30315878],[572.53,1.56379054],[572.45,2.66061586],[572.43,1.82178287]],[[573.34,4.44361648],[573.38,1.74132753],[573.5,1.30618437],[573.65,1.30618437],[573.72,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505879952,[[572.72,2.18472615],[572.65,1.30315878],[572.53,1.56379054],[572.45,2.66061586],[572.43,1.82178287]],[[573.33,4.44361648],[573.38,2.63092263],[573.5,1.30618437],[573.65,1.30618437],[573.72,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505880150,[[572.72,2.18472615],[572.65,1.30315878],[572.52,1.56379054],[572.45,2.66061586],[572.43,1.82178287]],[[573.32,4.44361648],[573.37,1.74132753],[573.38,0.8895951],[573.5,1.30618437],[573.65,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505880445,[[572.73,1.30315878],[572.72,0.88156737],[572.66,1.30315878],[572.53,1.56379054],[572.45,2.66061586]],[[573.31,4.44361648],[573.38,0.8895951],[573.39,1.74132753],[573.51,1.30618437],[573.66,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505880650,[[572.73,1.30315878],[572.66,1.30315878],[572.53,1.56379054],[572.45,2.66061586],[571.23,6.65457909]],[[573.3,4.44361648],[573.39,1.74132753],[573.51,1.30618437],[573.66,1.30618437],[575.26,7.63647356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505880844,[[572.73,1.30315878],[572.66,1.30315878],[572.53,1.56379054],[572.45,2.66061586],[571.53,3.8008798]],[[573.29,4.44361648],[573.39,1.74132753],[573.51,1.30618437],[573.66,1.30618437],[575.25,2.02869089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505881041,[[572.73,1.30315878],[572.66,1.30315878],[572.53,1.56379054],[572.45,2.66061586],[571.53,3.8008798]],[[573.28,4.44361648],[573.39,1.74132753],[573.51,1.30618437],[573.66,1.30618437],[573.93,2.6667931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505881243,[[572.73,0.85573901],[572.72,1.30315878],[572.65,1.30315878],[572.52,1.56379054],[572.44,2.66061586]],[[573.27,4.44361648],[573.38,0.85146336],[573.39,1.74132753],[573.51,1.30618437],[573.66,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505881546,[[572.72,1.30315878],[572.65,1.30315878],[572.52,1.56379054],[572.44,2.66061586]],[[573.38,0.85146336],[573.51,1.30618437],[573.66,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505881547,[[572.72,1.30315878],[572.65,1.30315878],[572.52,1.56379054],[572.44,2.66061586],[571.72,2.66061586]],[[573.26,4.44332554],[573.38,2.59229823],[573.51,1.30618437],[573.66,1.30618437],[574.06,2.66673138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505881756,[[572.72,1.30315878],[572.65,1.30315878],[572.52,1.56379054],[572.44,2.66061586],[571.72,2.66061586]],[[573.25,1.25640788],[573.38,0.85146336],[573.51,1.30618437],[573.66,1.30618437],[574.06,2.66673138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505881946,[[572.72,2.18821647],[572.65,1.30315878],[572.52,1.56379054],[572.44,2.66061586],[571.73,2.66061586]],[[573.24,1.1765553],[573.51,1.30618437],[573.66,1.30618437],[574.06,2.66673138],[575.06,5.32693836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505882148,[[572.72,2.18821647],[572.65,1.30315878],[572.52,1.56379054],[572.44,2.66061586],[571.73,2.66061586]],[[573.23,2.43295947],[573.39,1.74082869],[573.51,0.87135818],[573.52,1.30618437],[573.67,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505882343,[[572.72,2.18821647],[572.64,1.30315878],[572.52,1.56379054],[572.44,2.66061586],[572.31,2.66018504]],[[573.22,1.25640417],[573.39,1.74082869],[573.51,0.87135818],[573.52,1.30618437],[573.67,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505882544,[[572.72,2.18821647],[572.64,1.30315878],[572.52,1.56379054],[572.44,2.66061586],[572.31,2.66018504]],[[573.21,1.25640417],[573.39,1.74082869],[573.51,0.87135818],[573.52,1.30618437],[573.67,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505882850,[[572.72,0.88505769],[572.71,1.30315878],[572.64,1.30315878],[572.51,1.56379054],[572.43,4.48239873]],[[573.2,1.25640417],[573.39,1.74082869],[573.51,0.87135818],[573.52,1.30618437],[573.67,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505883050,[[572.71,1.30315878],[572.64,1.30315878],[572.51,1.56379054],[572.43,4.48239873],[570.16,1.45445458]],[[573.19,1.25640417],[573.39,1.74082869],[573.51,0.87135818],[573.52,1.30618437],[573.67,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505883250,[[572.71,1.30315878],[572.43,4.48239873]],[[573.51,0.87135818],[573.52,1.30618437],[573.67,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505883251,[[572.71,0.88540672],[572.7,1.30315878],[572.63,1.30315878],[572.5,1.56379054],[572.43,1.82178287]],[[573.38,1.74082869],[573.51,0.87135818],[573.52,1.30618437],[573.67,1.30618437],[575.03,2.02854874]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505883551,[[572.7,1.30315878],[572.63,1.30315878],[572.5,1.56379054],[572.43,1.82178287],[572.29,2.66018504]],[[573.37,4.44285694],[573.38,1.74082869],[573.51,2.17754255],[573.67,1.30618437],[573.73,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505883751,[[572.71,1.30315878],[572.7,0.85364481],[572.64,1.30315878],[572.51,1.56379054],[572.43,4.48239873]],[[573.36,4.44285694],[573.38,1.74082869],[573.51,2.17754255],[573.66,1.30618437],[573.73,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505883952,[[572.71,1.30315878],[572.64,1.30315878],[572.51,1.56379054],[572.43,4.48239873],[571.29,2.7768846]],[[573.35,4.44285694],[573.39,1.74082869],[573.51,2.17754255],[573.66,1.30618437],[573.73,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505884252,[[572.71,2.18132309],[572.64,1.30315878],[572.51,1.56379054],[572.43,4.48239873],[571.91,2.66061586]],[[573.34,4.44285694],[573.39,1.74082869],[573.51,0.87135818],[573.52,1.30618437],[573.67,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505884452,[[572.71,2.18132309],[572.51,1.56379054],[572.43,4.48239873],[571.91,2.66061586]],[[573.39,1.74082869],[573.51,0.87135818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505884453,[[572.71,0.87816431],[572.7,1.30315878],[572.63,1.30315878],[572.51,1.56379054],[572.43,4.48239873]],[[573.33,4.44285694],[573.39,1.74082869],[573.51,2.17754255],[573.66,1.30618437],[573.86,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505884649,[[572.7,1.30315878],[572.63,1.30315878],[572.5,1.56379054],[572.43,1.82178287],[572.42,2.66061586]],[[573.32,4.44285694],[573.38,1.74082869],[573.51,2.17754255],[573.66,1.30618437],[573.73,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505884951,[[572.7,1.30315878],[572.63,1.30315878],[572.5,1.56379054],[572.43,1.82178287],[572.42,2.66061586]],[[573.38,1.74082869],[573.51,2.17754255],[573.66,1.30618437],[573.73,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505884952,[[572.7,1.30315878],[572.63,1.30315878],[572.5,1.56379054],[572.43,1.82178287],[572.42,2.66061586]],[[573.31,4.44285694],[573.38,1.74082869],[573.51,2.17754255],[573.66,1.30618437],[573.73,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505885157,[[572.7,2.16055569],[572.63,1.30315878],[572.5,1.56379054],[572.43,1.82178287],[572.42,2.66061586]],[[573.3,4.44285694],[573.38,1.74082869],[573.51,2.17754255],[573.66,1.30618437],[573.73,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505885350,[[572.7,2.16055569],[572.63,1.30315878],[572.5,1.56379054],[572.43,1.82178287],[572.42,2.66061586]],[[573.29,4.44266269],[573.38,1.74059261],[573.51,2.17754255],[573.66,1.30618437],[573.73,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505885547,[[572.7,2.16055569],[572.63,1.30315878],[572.5,1.56379054],[572.43,1.82178287],[572.42,2.66061586]],[[573.28,4.44266269],[573.38,1.74059261],[573.51,2.17754255],[573.66,1.30618437],[573.73,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505885854,[[572.7,2.16055569],[572.63,1.30315878],[572.5,1.56379054],[572.43,1.82178287],[572.42,2.66061586]],[[573.27,4.44266269],[573.38,1.74059261],[573.51,2.17754255],[573.66,1.30618437],[573.73,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505886047,[[572.7,2.16055569],[572.63,1.30315878],[572.5,1.56379054],[572.43,1.82178287],[572.42,2.66061586]],[[573.26,4.44266269],[573.38,1.74059261],[573.51,2.17754255],[573.66,1.30618437],[573.73,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505886252,[[572.7,2.16055569],[572.63,1.30315878],[572.5,1.56379054],[572.43,1.82178287],[572.42,2.66061586]],[[573.25,4.44266269],[573.38,1.74059261],[573.51,2.17754255],[573.66,1.30618437],[573.73,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505886454,[[572.7,2.16055569],[572.63,1.30315878],[572.5,1.56379054],[572.43,1.82178287],[572.42,2.66061586]],[[573.24,4.44266269],[573.38,1.74059261],[573.51,2.17754255],[573.66,1.30618437],[573.73,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505886652,[[572.7,2.16055569],[572.63,1.30315878],[572.5,1.56379054],[572.43,1.82178287],[572.42,2.66061586]],[[573.23,2.43269385],[573.38,1.74059261],[573.51,2.17754255],[573.66,1.30618437],[573.73,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505886955,[[572.7,2.16055569],[572.63,1.30315878],[572.5,1.56379054],[572.42,2.66061586],[570.17,1.45445458]],[[573.22,2.43269385],[573.38,1.74059261],[573.51,2.17754255],[573.66,1.30618437],[573.73,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505887147,[[572.7,2.16055569],[572.63,1.30315878],[572.5,1.56379054],[572.42,2.66061586]],[[573.38,1.74059261],[573.51,2.17754255],[573.66,1.30618437],[573.73,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505887148,[[572.7,2.16055569],[572.63,1.30315878],[572.5,1.56379054],[572.46,1.82175108],[572.42,2.66061586]],[[573.21,1.25623053],[573.38,1.74059261],[573.51,2.17754255],[573.66,1.30618437],[573.73,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505887348,[[572.7,2.16055569],[572.63,1.30315878],[572.5,1.56379054],[572.46,1.82175108],[572.42,2.66061586]],[[573.2,1.25623053],[573.38,1.74059261],[573.51,2.17754255],[573.66,1.30618437],[573.73,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505887548,[[572.7,2.16055569],[572.62,1.30315878],[572.5,1.56379054],[572.46,1.82175108],[572.42,2.66061586]],[[573.19,1.25623053],[573.38,1.74059261],[573.51,2.17754255],[573.66,1.30618437],[573.73,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505887752,[[572.7,2.16055569],[572.63,1.30315878],[572.5,1.56379054],[572.46,1.82175108],[572.42,2.66061586]],[[573.38,1.74059261],[573.51,2.17754255],[573.66,1.30618437],[573.73,1.30606195],[575.06,5.32693836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505887952,[[572.7,2.16055569],[572.63,1.30315878],[572.5,1.56379054],[572.46,1.82175108],[572.42,2.66061586]],[[573.37,4.44231067],[573.38,1.74059261],[573.51,2.17754255],[573.66,1.30618437],[573.73,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505888153,[[572.7,2.16055569],[572.63,1.30315878],[572.5,1.56379054],[572.46,1.82175108],[572.42,2.66061586]],[[573.36,4.44231067],[573.38,1.74059261],[573.51,2.17754255],[573.66,1.30618437],[573.73,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505888450,[[572.7,2.16055569],[572.62,1.30315878],[572.5,1.56379054],[572.46,1.82175108],[572.43,2.66061586]],[[573.35,4.44231067],[573.38,1.74059261],[573.51,0.87135818],[573.52,1.30618437],[573.67,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505888754,[[572.7,2.16055569],[572.63,1.30315878],[572.5,1.56379054],[572.46,1.82175108],[572.42,2.66061586]],[[573.34,4.44231067],[573.39,1.74059261],[573.51,0.87135818],[573.52,1.30618437],[573.67,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505889048,[[572.7,2.16055569],[572.63,1.30315878],[572.5,1.56379054],[572.46,1.82175108],[572.43,2.66061586]],[[573.33,4.44231067],[573.39,1.74059261],[573.52,1.30618437],[573.67,1.30618437],[573.87,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505889254,[[572.7,2.16055569],[572.63,1.30315878],[572.5,1.56379054],[572.46,1.82175108],[572.43,2.66061586]],[[573.32,4.44231067],[573.39,1.74059261],[573.52,1.30618437],[573.67,1.30618437],[573.87,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505889456,[[572.71,1.30315878],[572.7,0.85739691],[572.64,1.30315878],[572.51,1.56379054],[572.46,1.82175108]],[[573.31,4.44231067],[573.38,0.86828109],[573.39,1.74059261],[573.52,1.30618437],[573.67,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505889655,[[572.71,1.30315878],[572.64,1.30315878],[572.51,1.56379054],[572.46,1.82175108],[570.12,1.45445458]],[[573.3,4.44231067],[573.38,0.86828109],[573.39,1.74059261],[573.52,1.30618437],[573.67,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505889951,[[572.71,2.17571626],[572.64,1.30315878],[572.51,1.56379054],[572.46,1.82175108],[571.91,2.66061586]],[[573.29,4.44231067],[573.39,1.74059261],[573.52,1.30618437],[573.67,1.30618437],[575.22,2.02804391]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505890155,[[572.71,2.17571626],[572.64,1.30315878],[572.51,1.56379054],[572.46,1.82175108],[571.91,2.66061586]],[[573.28,4.44231067],[573.39,1.74059261],[573.44,0.8920194],[573.52,1.30618437],[573.67,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505890356,[[572.71,2.17571626],[572.64,1.30315878],[572.51,1.56379054],[572.46,1.82175108],[571.91,2.66061586]],[[573.44,0.8920194]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505890357,[[572.71,2.17571626],[572.64,1.30315878],[572.51,1.56379054],[572.46,1.82175108],[571.91,2.66061586]],[[573.27,4.44231067],[573.4,1.74059261],[573.44,0.8920194],[573.53,1.30618437],[573.68,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505890557,[[572.71,2.17571626],[572.64,1.30315878],[572.51,1.56379054],[572.46,1.82175108],[571.91,2.66061586]],[[573.26,4.44231067],[573.4,1.74059261],[573.44,0.8920194],[573.53,1.30618437],[573.68,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505890751,[[572.71,2.17571626],[572.64,1.30315878],[572.51,1.56379054],[572.46,1.82175108],[571.91,2.66061586]],[[573.25,4.44231067],[573.4,1.74059261],[573.44,0.8920194],[573.53,1.30618437],[573.68,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505890951,[[572.71,2.17571626],[572.64,1.30315878],[572.51,1.56379054],[572.46,1.82175108],[571.91,2.66061586]],[[573.24,2.43246972],[573.39,1.74059261],[573.44,0.8920194],[573.53,1.30618437],[573.68,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505891155,[[572.71,2.17571626],[572.64,1.30315878],[572.51,1.56379054],[572.46,1.82175108],[571.91,2.66061586]],[[573.23,1.25615059],[573.4,1.74059261],[573.44,0.8920194],[573.53,1.30618437],[573.68,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505891451,[[572.71,2.17571626],[572.64,1.30315878],[572.51,1.56379054],[572.46,1.82175108],[571.91,2.66061586]],[[573.22,1.25615059],[573.39,1.74059261],[573.44,0.8920194],[573.53,1.30618437],[573.68,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505891657,[[572.71,2.17571626],[572.64,1.30315878],[572.51,1.56379054],[572.46,1.82175108],[571.91,2.66061586]],[[573.21,1.25615059],[573.39,1.74059261],[573.53,1.30618437],[573.68,1.30618437],[574.47,2.6667931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505891851,[[572.71,2.17571626],[572.64,1.30315878],[572.51,1.56379054],[572.46,1.82175108],[571.91,2.66061586]],[[573.2,1.25615059],[573.39,1.74059261],[573.53,1.30618437],[573.68,1.30618437],[574.47,2.6667931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505892055,[[572.71,2.17571626],[572.64,1.30315878],[572.46,1.82175108],[571.91,2.66061586]],[[573.2,1.25615059],[573.39,1.74059261],[573.53,1.30618437],[573.68,1.30618437],[574.47,2.6667931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505892056,[[572.71,2.17571626],[572.64,1.30315878],[572.52,1.56379054],[572.46,1.82175108],[572.44,2.66061586]],[[573.38,2.00987258],[573.4,1.74059261],[573.53,1.30618437],[573.68,1.30618437],[573.96,3.55979126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505892353,[[572.71,2.17571626],[572.64,1.30315878],[572.51,1.56379054],[572.46,1.82175108],[572.43,2.66061586]],[[573.37,4.44238029],[573.4,1.74059261],[573.54,1.30618437],[573.69,1.30618437],[573.76,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505892557,[[572.71,2.17571626],[572.64,1.30315878],[572.51,1.56379054],[572.46,1.82175108],[572.44,2.66061586]],[[573.36,4.44238029],[573.4,1.74059261],[573.54,1.30618437],[573.69,1.30618437],[573.76,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505892755,[[572.71,2.17571626],[572.64,1.30315878],[572.51,1.56379054],[572.46,1.82175108],[572.43,2.66061586]],[[573.39,0.89116575],[573.53,1.30618437],[573.68,1.30618437],[573.75,1.30606195],[575.25,2.02792468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505893056,[[572.71,2.17571626],[572.64,1.30315878],[572.51,1.56379054],[572.46,1.82175108],[572.43,2.66061586]],[[573.39,0.8933472],[573.53,1.30618437],[573.68,1.30618437],[573.75,1.30606195],[575.24,2.02792468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505893256,[[572.71,2.17571626],[572.51,1.56379054],[572.46,1.82175108],[572.43,2.66061586]],[[573.39,0.8933472],[573.53,1.30618437],[573.68,1.30618437],[573.75,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505893257,[[572.71,2.17571626],[572.63,1.30315878],[572.51,1.56379054],[572.46,1.82175108],[572.43,2.66061586]],[[573.38,3.26605126],[573.39,1.74050866],[573.53,1.30618437],[573.68,1.30618437],[573.75,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505893457,[[572.71,1.30315878],[572.64,1.30315878],[572.51,1.56379054],[572.46,1.82175108],[572.43,2.66061586]],[[573.37,3.26605126],[573.38,1.17633923],[573.39,2.60514798],[573.53,1.30618437],[573.68,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505893656,[[572.71,2.18760566],[572.64,1.30315878],[572.51,1.56379054],[572.46,1.82175108],[572.43,2.66061586]],[[573.36,4.44239049],[573.39,2.60514798],[573.53,1.30618437],[573.68,1.30618437],[576.2,3.04188702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505893957,[[572.71,2.18760566],[572.64,1.30315878],[572.51,1.56379054],[572.46,1.82175108],[572.43,2.66061586]],[[573.35,4.44248211],[573.39,2.60519545],[573.53,1.30618437],[573.68,1.30618437],[575.26,2.027859]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505894157,[[572.71,2.18760566],[572.46,1.82175108]],[[573.35,4.44248211],[573.39,2.60519545],[573.53,1.30618437],[573.68,1.30618437],[575.26,2.027859]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505894158,[[572.71,0.88444688],[572.7,1.30315878],[572.63,1.30315878],[572.5,1.56379054],[572.46,1.82175108]],[[573.34,4.44248211],[573.38,1.74055613],[573.52,1.30618437],[573.67,1.30618437],[573.74,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505894357,[[572.7,1.30315878],[572.63,1.30315878],[572.46,1.82175108]],[[573.34,4.44248211],[573.38,1.74055613],[573.52,1.30618437],[573.67,1.30618437],[573.74,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505894358,[[572.7,1.30315878],[572.63,1.30315878],[572.51,1.56379054],[572.46,1.82175108],[572.43,2.66061586]],[[573.33,4.44248211],[573.39,1.74055613],[573.53,1.30618437],[573.68,1.30618437],[573.75,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505894557,[[572.7,1.30315878],[572.63,1.30315878],[572.51,1.56379054],[572.46,1.82175108],[572.43,2.66061586]],[[573.32,4.44248211],[573.39,1.74055613],[573.53,1.30618437],[573.68,1.30618437],[573.75,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505894861,[[572.7,2.16579117],[572.63,1.30315878],[572.51,1.56379054],[572.46,1.82175108],[572.43,2.66061586]],[[573.31,4.44248211],[573.36,0.86594819],[573.39,1.74055613],[573.53,1.30618437],[573.68,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505895058,[[572.71,1.30315878],[572.7,0.86263239],[572.64,1.30315878],[572.51,1.56379054],[572.46,1.82175108]],[[573.3,4.44248211],[573.39,1.74055613],[573.53,1.30618437],[573.68,1.30618437],[573.88,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505895357,[[572.71,1.30315878],[572.64,1.30315878],[572.51,1.56379054],[572.46,1.82175108],[572.13,2.66061586]],[[573.29,4.44248211],[573.39,2.60833725],[573.53,1.30618437],[573.68,1.30618437],[573.88,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505895658,[[572.71,2.16378546],[572.64,1.30315878],[572.51,1.56379054],[572.46,1.82175108],[572.13,2.66061586]],[[573.28,4.44248211],[573.39,2.60833725],[573.53,1.30618437],[573.68,1.30618437],[573.88,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505895859,[[572.71,2.16378546],[572.64,1.30315878],[572.51,1.56379054],[572.46,1.82175108],[572.13,2.66061586]],[[573.27,4.44248211],[573.39,2.60833725],[573.53,1.30618437],[573.68,1.30618437],[573.88,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505896157,[[572.71,2.16378546],[572.64,1.30315878],[572.51,1.56379054],[572.46,1.82175108],[572.12,2.66061586]],[[573.39,2.60833725]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505896158,[[572.71,2.16378546],[572.64,1.30315878],[572.51,1.56379054],[572.46,1.82175108],[572.12,2.66061586]],[[573.26,4.44248211],[573.39,2.60833725],[573.52,1.30618437],[573.67,1.30618437],[573.74,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505896458,[[572.71,2.16378546],[572.64,1.30315878],[572.51,1.56379054],[572.46,1.82175108]],[[573.26,4.44248211],[573.39,2.60833725],[573.52,1.30618437],[573.67,1.30618437],[573.74,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505896459,[[572.71,2.16378546],[572.64,1.30315878],[572.51,1.56379054],[572.46,1.82175108],[572.44,2.66061586]],[[573.25,3.26641263],[573.39,2.60848332],[573.52,1.30618437],[573.67,1.30618437],[573.74,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505896753,[[572.71,2.16378546],[572.64,1.30315878],[572.51,1.56379054],[572.46,1.82175108],[572.43,2.66061586]],[[573.39,2.60848332],[573.52,1.30618437],[573.67,1.30618437],[573.74,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505896754,[[572.71,2.16378546],[572.64,1.30315878],[572.51,1.56379054],[572.46,1.82175108],[572.43,2.66061586]],[[573.24,4.44288224],[573.39,2.60848332],[573.52,1.30618437],[573.67,1.30618437],[573.74,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505896960,[[572.71,2.16378546],[572.64,1.30315878],[572.51,1.56379054],[572.46,1.82175108],[572.43,2.66061586]],[[573.23,2.43278216],[573.39,2.60848332],[573.52,1.30618437],[573.67,1.30618437],[573.74,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505897160,[[572.71,2.16378546],[572.64,1.30315878],[572.51,1.56379054],[572.43,2.66061586],[572.12,2.66061586]],[[573.22,2.43283208],[573.38,1.7407022],[573.39,0.86778112],[573.52,1.30618437],[573.67,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505897458,[[572.71,2.16378546],[572.64,1.30315878],[572.51,3.38542242],[572.43,2.66061586],[572.12,2.66061586]],[[573.21,1.25631255],[573.39,2.60848332],[573.51,1.30618437],[573.66,1.30618437],[573.73,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505897660,[[572.71,0.86062668],[572.69,1.30315878],[572.62,1.30315878],[572.51,1.82163188],[572.49,1.56379054]],[[573.2,1.25631255],[573.37,1.7407022],[573.5,1.30618437],[573.65,1.30618437],[573.72,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505897958,[[572.7,1.30315878],[572.63,1.30315878],[572.51,1.82163188],[572.5,1.56379054],[571.3,5.3298029]],[[573.19,1.25631255],[573.37,1.7407022],[573.5,1.30618437],[573.65,1.30618437],[573.72,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505898159,[[572.7,0.85949244],[572.69,1.30315878],[572.62,1.30315878],[572.51,1.82163188],[572.5,1.56379054]],[[573.18,1.25631255],[573.37,2.63221512],[573.5,1.30618437],[573.65,1.30618437],[573.72,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505898355,[[572.69,1.30315878],[572.62,1.30315878],[572.51,1.82163188]],[[573.18,1.25631255],[573.37,2.63221512],[573.5,1.30618437],[573.65,1.30618437],[573.72,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505898356,[[572.69,1.30315878],[572.62,1.30315878],[572.51,1.82163188],[572.49,1.56379054],[572.29,2.66018504]],[[573.17,1.25631255],[573.36,1.7407022],[573.37,0.89151292],[573.49,1.30618437],[573.64,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505898560,[[572.69,1.30315878],[572.51,1.82163188]],[[573.64,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505898561,[[572.7,1.30315878],[572.69,0.87205634],[572.63,1.30315878],[572.51,1.82163188],[572.5,1.56379054]],[[573.5,1.30618437],[573.65,1.30618437],[573.72,1.30606195],[573.91,3.76948941],[574.64,2.6667931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505898755,[[572.69,1.30315878],[572.62,1.30315878],[572.51,1.82163188],[572.5,1.56379054],[571.9,2.66061586]],[[573.36,1.74096522],[573.49,5.74971088],[573.5,0.86856637],[573.64,1.30618437],[573.71,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505898960,[[572.69,1.30315878],[572.62,1.30315878],[572.51,1.82163188]],[[573.36,1.74096522],[573.49,5.74971088],[573.64,1.30618437],[573.71,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505898961,[[572.69,2.19632944],[572.62,1.30315878],[572.51,1.82163188],[572.49,1.56379054],[572.41,2.66061586]],[[573.35,4.44352651],[573.36,1.74096522],[573.49,1.30618437],[573.64,1.30618437],[573.71,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505899156,[[572.69,0.89317066],[572.67,1.30315878],[572.6,1.30315878],[572.51,1.82163188],[572.48,1.56379054]],[[573.34,6.18449173],[573.35,0.88968069],[573.47,1.30618437],[573.62,1.30618437],[573.69,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505899357,[[572.68,1.30315878],[572.61,1.30315878],[572.51,1.82163188],[572.48,1.56379054],[571.31,1.39630714]],[[573.33,1.17675656],[573.48,1.30618437],[573.63,1.30618437],[573.7,1.30606195],[573.82,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505899562,[[572.68,1.30315878],[572.61,1.30315878],[572.51,1.82163188],[572.48,1.56379054],[571.31,1.39630714]],[[573.32,4.44395538],[573.34,1.74113795],[573.47,1.30618437],[573.48,0.88749945],[573.62,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505899761,[[572.68,1.30315878],[572.61,1.30315878],[572.51,1.82163188],[572.48,1.56379054],[571.31,1.39630714]],[[573.31,4.44395538],[573.34,1.74113795],[573.47,1.30618437],[573.48,0.88749945],[573.62,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505899962,[[572.68,1.30315878],[572.61,1.30315878],[572.51,1.82163188],[572.48,1.56379054],[571.31,1.39630714]],[[573.3,4.44395538],[573.34,1.74113795],[573.47,1.30618437],[573.48,0.88749945],[573.62,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505900159,[[572.68,1.30315878],[572.61,1.30315878],[572.51,1.82163188],[572.48,1.56379054],[572.1,2.66061586]],[[573.3,1.17675656],[573.48,2.19368382],[573.63,1.30618437],[573.7,1.30606195],[573.83,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505900358,[[572.68,1.30315878],[572.61,1.30315878],[572.51,1.82163188],[572.48,1.56379054],[572.41,2.66061586]],[[573.29,4.44419206],[573.34,1.74126214],[573.48,2.19368382],[573.63,1.30618437],[573.7,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505900559,[[572.68,1.30315878],[572.61,1.30315878],[572.51,1.82163188],[572.48,1.56379054]],[[573.29,4.44419206],[573.34,1.74126214],[573.48,2.19368382],[573.63,1.30618437],[573.7,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505900560,[[572.68,1.30315878],[572.61,1.30315878],[572.51,1.82163188],[572.48,1.56379054],[572.4,3.54253226]],[[573.28,4.44419206],[573.34,1.74126214],[573.48,2.19368382],[573.63,1.30618437],[573.7,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505900862,[[572.67,1.30315878],[572.6,1.30315878],[572.51,1.82163188],[572.47,1.56379054],[572.4,0.8819164]],[[573.27,4.44419206],[573.33,1.74126214],[573.46,1.30618437],[573.48,0.88749945],[573.61,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505901059,[[572.51,1.82163188],[572.4,0.8819164]],[[573.27,4.44419206],[573.33,1.74126214],[573.46,1.30618437],[573.48,0.88749945],[573.61,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505901060,[[572.66,1.30315878],[572.59,1.30315878],[572.51,1.82163188],[572.46,1.56379054],[572.4,0.8819164]],[[573.26,4.44419206],[573.33,1.74126214],[573.45,1.30618437],[573.48,0.88749945],[573.6,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505901259,[[572.66,1.30315878],[572.58,1.30315878],[572.51,1.82163188],[572.46,1.56379054],[572.4,0.8819164]],[[573.25,4.44419206],[573.31,1.74126214],[573.45,1.30618437],[573.48,0.88749945],[573.6,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505901561,[[572.58,1.30315878],[572.51,1.82163188],[572.4,0.8819164]],[[573.25,4.44419206],[573.31,1.74126214],[573.45,1.30618437],[573.48,0.88749945],[573.6,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505901562,[[572.65,1.30315878],[572.58,1.30315878],[572.51,1.82163188],[572.45,1.56379054],[572.4,0.8819164]],[[573.24,4.44419206],[573.31,1.74126214],[573.45,1.30618437],[573.48,0.88749945],[573.6,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505901761,[[572.64,1.30315878],[572.57,1.30315878],[572.51,1.82163188],[572.45,1.56379054],[572.4,0.8819164]],[[573.23,4.44419206],[573.3,1.74126214],[573.45,1.30618437],[573.48,0.88749945],[573.6,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505902061,[[572.51,1.82163188],[572.45,1.56379054],[572.4,0.8819164]],[[573.45,1.30618437],[573.48,0.88749945],[573.6,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505902062,[[572.65,1.30315878],[572.58,1.30315878],[572.51,1.82163188],[572.45,1.56379054],[572.4,0.8819164]],[[573.22,4.44419206],[573.31,1.74126214],[573.45,1.30618437],[573.48,0.88749945],[573.6,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505902261,[[572.65,1.30315878],[572.58,1.30315878],[572.51,1.82163188],[572.45,1.56379054],[572.4,0.8819164]],[[573.21,4.44419206],[573.31,1.74126214],[573.45,1.30618437],[573.48,0.88749945],[573.6,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505902563,[[572.65,1.30315878],[572.58,1.30315878],[572.51,1.82163188],[572.45,1.56379054],[572.4,0.8819164]],[[573.45,1.30618437],[573.48,0.88749945],[573.6,1.30618437],[573.88,2.6667931],[574.19,2.6667931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505902764,[[572.65,1.30315878],[572.58,1.30315878],[572.51,1.82163188],[572.45,1.56379054],[572.4,0.8819164]],[[573.2,3.26825448],[573.31,1.74171293],[573.44,1.17714054],[573.45,1.30618437],[573.48,0.88749945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505902973,[[572.65,1.30315878],[572.58,1.30315878],[572.51,1.82163188],[572.45,1.56379054],[572.4,0.8819164]],[[573.19,3.26825448],[573.31,1.74171293],[573.45,1.30618437],[573.48,0.88749945],[575.16,2.02836033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505903165,[[572.66,1.30315878],[572.59,1.30315878],[572.51,1.82163188],[572.46,1.56379054],[572.4,0.8819164]],[[573.18,4.44536662],[573.32,1.74171293],[573.47,1.30618437],[573.48,0.88749945],[573.62,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505903363,[[572.66,1.30315878],[572.59,1.30315878],[572.51,1.82163188],[572.46,1.56379054],[572.4,0.8819164]],[[573.17,4.44536662],[573.31,1.74171293],[573.46,1.30618437],[573.61,1.30618437],[573.68,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505903565,[[572.66,1.30315878],[572.59,1.30315878],[572.51,1.82163188],[572.46,1.56379054],[572.4,0.8819164]],[[573.16,2.43413309],[573.31,0.87415044],[573.32,1.74171293],[573.47,1.30618437],[573.62,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505903868,[[572.66,1.30315878],[572.59,1.30315878],[572.51,1.82163188],[572.46,1.56379054],[572.4,0.8819164]],[[573.15,1.25712122],[573.32,1.74184422],[573.47,1.30618437],[573.62,1.30618437],[573.82,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505904061,[[572.66,1.30315878],[572.59,1.30315878],[572.51,1.82163188],[572.46,1.56379054],[572.4,0.8819164]],[[573.14,1.25712122],[573.32,2.62759997],[573.47,1.30618437],[573.62,1.30618437],[573.82,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505904259,[[572.66,1.30315878],[572.59,1.30315878],[572.51,1.82163188],[572.46,1.56379054],[572.4,0.8819164]],[[573.13,1.25712122],[573.31,1.74184422],[573.32,0.88575575],[573.47,1.30618437],[573.62,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505904461,[[572.65,1.30315878],[572.58,1.30315878],[572.51,1.82163188],[572.46,1.56379054],[572.4,0.8819164]],[[573.12,1.25712122],[573.31,1.74184422],[573.32,0.88575575],[573.46,1.30618437],[573.61,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505904664,[[572.66,1.30315878],[572.59,1.30315878],[572.51,1.82163188],[572.46,1.56379054],[572.4,0.8819164]],[[573.31,1.74184422],[573.32,0.88575575],[573.47,1.30618437],[573.62,1.30618437],[573.69,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505904859,[[572.66,1.30315878],[572.59,1.30315878],[572.51,1.82163188],[572.46,1.56379054],[572.4,0.8819164]],[[573.3,4.44631331],[573.31,1.74184422],[573.32,0.88575575],[573.47,1.30618437],[573.62,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505905065,[[572.66,1.30315878],[572.59,1.30315878],[572.51,1.82163188],[572.46,1.56379054],[572.4,0.8819164]],[[573.29,4.44631331],[573.31,1.74184422],[573.32,0.88575575],[573.47,1.30618437],[573.62,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505905261,[[572.66,1.30315878],[572.59,1.30315878],[572.51,1.82163188],[572.46,1.56379054],[572.4,0.8819164]],[[573.28,4.44631331],[573.31,1.74184422],[573.32,0.88575575],[573.47,1.30618437],[573.62,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505905567,[[572.65,1.30315878],[572.58,1.30315878],[572.51,1.82163188],[572.46,1.56379054],[572.4,0.8819164]],[[573.27,4.44631331],[573.31,1.74184422],[573.32,0.88575575],[573.47,1.30618437],[573.62,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505905867,[[572.66,1.30315878],[572.59,1.30315878],[572.51,1.82163188],[572.46,1.56379054],[572.4,0.8819164]],[[573.26,4.44631331],[573.31,1.74184422],[573.32,0.88575575],[573.47,1.30618437],[573.62,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505906068,[[572.66,1.30315878],[572.59,1.30315878],[572.51,1.82163188],[572.46,1.56379054],[572.4,0.8819164]],[[573.25,4.44631331],[573.32,2.62759997],[573.47,1.30618437],[573.62,1.30618437],[576.2,3.0423733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505906270,[[572.59,1.30315878],[572.51,1.82163188],[572.46,1.56379054],[572.4,0.8819164]],[[573.25,4.44631331],[573.32,2.62759997],[573.47,1.30618437],[573.62,1.30618437],[576.2,3.0423733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505906271,[[572.65,1.30315878],[572.58,1.30315878],[572.45,1.56379054],[572.4,0.8819164],[572.37,2.66061586]],[[573.24,4.44631331],[573.3,1.74184422],[573.32,0.88575575],[573.46,1.30618437],[573.61,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505906462,[[572.65,1.30315878],[572.58,1.30315878],[572.45,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.23,4.44631331],[573.3,1.74184422],[573.32,0.88575575],[573.46,1.30618437],[573.61,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505906664,[[572.65,1.30315878],[572.58,1.30315878],[572.46,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.22,4.44631331],[573.3,1.74184422],[573.32,0.88575575],[573.47,1.30618437],[573.62,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505906861,[[572.65,1.30315878],[572.44,1.82189414],[572.4,0.8819164]],[[573.3,1.74184422],[573.32,0.88575575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505906862,[[572.65,1.30315878],[572.57,1.30315878],[572.45,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.21,4.44631331],[573.3,1.74184422],[573.32,0.88575575],[573.46,1.30618437],[573.61,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505907062,[[572.66,1.30315878],[572.59,1.30315878],[572.46,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.2,4.44631331],[573.31,1.74184422],[573.32,0.88575575],[573.48,1.30618437],[573.63,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505907265,[[572.66,1.30315878],[572.59,1.30315878],[572.46,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.32,0.88575575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505907266,[[572.66,1.30315878],[572.59,1.30315878],[572.46,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.19,4.44631331],[573.3,1.74184422],[573.32,0.88575575],[573.47,1.30618437],[573.62,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505907466,[[572.66,1.30315878],[572.59,1.30315878],[572.46,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.18,4.44631331],[573.3,1.74184422],[573.32,0.88575575],[573.47,1.30618437],[573.62,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505907764,[[572.66,1.30315878],[572.59,1.30315878],[572.46,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.17,4.44631331],[573.31,1.74184422],[573.32,0.88575575],[573.48,1.30618437],[573.63,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505907960,[[572.66,1.30315878],[572.59,1.30315878],[572.46,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.31,1.74184422],[573.48,1.30618437],[573.63,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505907961,[[572.66,1.30315878],[572.59,1.30315878],[572.46,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.16,4.44631331],[573.31,1.74184422],[573.48,1.30618437],[573.63,1.30618437],[573.83,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505908166,[[572.66,1.30315878],[572.59,1.30315878],[572.46,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.15,2.43466301],[573.3,1.74184422],[573.48,1.30618437],[573.63,1.30618437],[573.83,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505908367,[[572.66,1.30315878],[572.59,1.30315878],[572.46,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.14,2.43466301],[573.3,1.74184422],[573.48,1.30618437],[573.63,1.30618437],[573.83,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505908568,[[572.66,1.30315878],[572.59,1.30315878],[572.46,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.13,1.25728144],[573.3,2.63438726],[573.48,1.30618437],[573.63,1.30618437],[573.83,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505908768,[[572.66,1.30315878],[572.59,1.30315878],[572.46,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.12,1.25728144],[573.3,2.63438726],[573.48,1.30618437],[573.63,1.30618437],[573.83,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505908966,[[572.66,1.30315878],[572.59,1.30315878],[572.46,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.11,1.25728144],[573.3,2.63438726],[573.47,1.30618437],[573.62,1.30618437],[573.69,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505909163,[[572.66,1.30315878],[572.59,1.30315878],[572.46,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.1,1.25728144],[573.3,2.63438726],[573.48,1.30618437],[573.63,1.30618437],[573.7,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505909367,[[572.66,1.30315878],[572.59,1.30315878],[572.46,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.3,2.63438726],[573.48,1.30618437],[573.63,1.30618437],[573.7,1.30606195],[573.92,1.82199748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505909568,[[572.66,1.30315878],[572.59,1.30315878],[572.46,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.29,4.44874605],[573.3,2.63438726],[573.48,1.30618437],[573.63,1.30618437],[573.7,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505909864,[[572.66,1.30315878],[572.59,1.30315878],[572.44,1.82189414],[572.4,0.8819164]],[[573.29,4.44874605],[573.3,2.63438726],[573.48,1.30618437],[573.63,1.30618437],[573.7,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505909865,[[572.66,1.30315878],[572.59,1.30315878],[572.47,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.28,3.27071943],[573.3,0.89254304],[573.31,1.74184422],[573.49,1.30618437],[573.64,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505910062,[[572.67,1.30315878],[572.6,1.30315878],[572.47,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.3,0.89254304],[573.31,1.74184422],[573.49,1.30618437],[573.64,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505910063,[[572.67,1.30315878],[572.6,1.30315878],[572.47,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.27,4.44872018],[573.3,0.89254304],[573.31,1.74184422],[573.49,1.30618437],[573.64,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505910264,[[572.66,1.30315878],[572.59,1.30315878],[572.47,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.26,4.44872018],[573.3,0.89254304],[573.31,1.74184422],[573.49,1.30618437],[573.64,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505910467,[[572.66,1.30315878],[572.59,1.30315878],[572.46,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.25,4.44872018],[573.3,0.89254304],[573.31,1.74184422],[573.48,1.30618437],[573.64,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505910665,[[572.66,1.30315878],[572.59,1.30315878],[572.46,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.24,4.44872018],[573.3,2.63438726],[573.48,1.30618437],[573.63,1.30618437],[573.7,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505910869,[[572.66,1.30315878],[572.59,1.30315878],[572.46,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.23,4.44872018],[573.3,2.63438726],[573.48,1.30618437],[573.63,1.30618437],[573.7,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505911073,[[572.66,1.30315878],[572.59,1.30315878],[572.46,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.22,4.44872018],[573.3,1.74184422],[573.48,1.30618437],[573.63,1.30618437],[573.7,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505911271,[[572.66,1.30315878],[572.59,1.30315878],[572.46,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.21,4.44872018],[573.3,1.74184422],[573.49,1.30618437],[573.64,1.30618437],[573.71,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505911470,[[572.67,1.30315878],[572.6,1.30315878],[572.47,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.2,4.44872018],[573.3,1.74184422],[573.49,1.30618437],[573.64,1.30618437],[573.71,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505911669,[[572.67,1.30315878],[572.6,1.30315878],[572.47,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.19,4.44872018],[573.3,1.74184422],[573.32,0.89071031],[573.49,1.30618437],[573.64,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505911870,[[572.67,1.30315878],[572.6,1.30315878],[572.47,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.18,4.44872018],[573.3,1.74184422],[573.32,0.89071031],[573.49,1.30618437],[573.64,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505912074,[[572.67,1.30315878],[572.6,1.30315878],[572.47,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.17,4.44872018],[573.3,1.74184422],[573.32,0.89071031],[573.49,1.30618437],[573.64,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505912275,[[572.67,1.30315878],[572.6,1.30315878],[572.47,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.16,4.44872018],[573.31,1.74184422],[573.32,0.89071031],[573.49,1.30618437],[573.64,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505912468,[[572.44,1.82189414],[572.4,0.8819164]],[[573.16,4.44872018],[573.31,1.74184422],[573.32,0.89071031],[573.49,1.30618437],[573.64,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505912469,[[572.66,1.30315878],[572.59,1.30315878],[572.46,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.15,2.43596976],[573.3,1.74184422],[573.32,0.89071031],[573.48,1.30618437],[573.63,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505912773,[[572.66,1.30315878],[572.59,1.30315878],[572.46,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.14,2.43596976],[573.3,1.74184422],[573.32,0.89071031],[573.48,1.30618437],[573.63,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505912974,[[572.66,1.30315878],[572.59,1.30315878],[572.46,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.13,1.25796901],[573.3,1.74184422],[573.32,0.89071031],[573.49,1.30618437],[573.63,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505913173,[[572.66,1.30315878],[572.59,1.30315878],[572.46,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.12,1.25796901],[573.29,1.74184422],[573.32,0.89071031],[573.48,1.30618437],[573.63,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505913375,[[572.66,1.30315878],[572.59,1.30315878],[572.46,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.48,1.30618437],[573.63,1.30618437],[575.16,2.02796199],[575.22,7.63647356],[576.22,3.04194547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505913673,[[572.66,1.30315878],[572.59,1.30315878],[572.46,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.29,1.74336837],[573.47,4.4496315],[573.48,2.1932292],[573.63,1.30618437],[573.82,0.77175445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505913869,[[572.65,1.30315878],[572.58,1.30315878],[572.46,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.47,1.17826079],[573.48,2.1932292],[573.63,1.30618437],[573.87,7.30944089],[576.2,3.04194547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505914067,[[572.65,1.30315878],[572.58,1.30315878],[572.46,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.28,2.92163435],[573.46,1.25822262],[573.48,2.1932292],[573.63,1.30618437],[576.19,3.04194547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505914270,[[572.64,1.30315878],[572.57,1.30315878],[572.44,3.38568468],[572.4,0.8819164],[572.37,2.66061586]],[[573.27,3.27137882],[573.28,2.92163435],[573.47,1.30618437],[573.48,0.88704483],[573.62,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505914475,[[572.64,1.30315878],[572.57,1.30315878],[572.44,3.38568468],[572.4,0.8819164],[572.37,2.66061586]],[[573.26,4.44963961],[573.28,1.74337356],[573.47,1.30618437],[573.48,0.88704483],[573.62,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505914675,[[572.64,1.30315878],[572.57,1.30315878],[572.45,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.25,4.44963961],[573.28,1.74337356],[573.47,1.30618437],[573.48,0.88704483],[573.62,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505914976,[[572.64,1.30315878],[572.57,1.30315878],[572.45,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.24,4.44963961],[573.28,1.74337356],[573.47,1.30618437],[573.48,0.88704483],[573.62,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505915176,[[572.64,1.30315878],[572.57,1.30315878],[572.44,3.38568468],[572.4,0.8819164],[572.36,2.66061586]],[[573.23,4.44963961],[573.28,1.74337356],[573.47,1.30618437],[573.48,0.88704483],[573.62,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505915376,[[572.64,1.30315878],[572.57,1.30315878],[572.44,3.38568468],[572.4,0.8819164],[572.36,2.66061586]],[[573.22,4.44963961],[573.28,1.74337356],[573.47,1.30618437],[573.48,0.88704483],[573.62,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505915573,[[572.64,1.30315878],[572.57,1.30315878],[572.44,3.38568468],[572.4,0.8819164],[572.36,2.66061586]],[[573.21,4.44963961],[573.28,1.74337356],[573.47,1.30618437],[573.48,0.88704483],[573.62,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505915878,[[572.65,1.30315878],[572.58,1.30315878],[572.45,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.2,4.44963961],[573.29,1.74337356],[573.48,1.30618437],[573.63,1.30618437],[573.7,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505916177,[[572.65,1.30315878],[572.58,1.30315878],[572.45,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.19,4.44963961],[573.29,2.60990984],[573.48,1.30618437],[573.63,1.30618437],[573.7,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505916382,[[572.65,1.30315878],[572.58,1.30315878],[572.45,1.56379054],[572.44,1.82189414],[572.4,0.8819164]],[[573.18,4.44963961],[573.29,2.60990984],[573.48,1.30618437],[573.63,1.30618437],[573.7,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505916673,[[572.64,1.30315878],[572.57,1.30315878],[572.44,3.38568468],[572.4,0.8819164],[572.36,2.66061586]],[[573.17,4.44963961],[573.28,1.74337356],[573.29,0.86653628],[573.47,1.30618437],[573.62,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505916880,[[572.64,1.30315878],[572.57,1.30315878],[572.44,3.38568468],[572.4,0.8819164],[572.36,2.66061586]],[[573.16,4.44963961],[573.28,1.74337356],[573.47,1.30618437],[573.62,1.30618437],[574.42,2.6667931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505917178,[[572.64,1.30315878],[572.57,1.30315878],[572.44,3.38568468],[572.4,0.8819164],[572.36,2.66061586]],[[573.15,4.44963961],[573.28,1.74337356],[573.47,1.30618437],[573.62,1.30618437],[574.42,2.6667931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505917480,[[572.44,3.38568468],[572.4,0.8819164]],[[573.15,4.44963961],[573.28,1.74337356],[573.47,1.30618437],[573.62,1.30618437],[574.42,2.6667931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505917481,[[572.63,1.30315878],[572.56,1.30315878],[572.44,1.82189414],[572.43,1.56379054],[572.4,0.8819164]],[[573.14,4.44963961],[573.27,1.74337356],[573.29,0.89446092],[573.46,1.30618437],[573.61,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505917675,[[572.62,1.30315878],[572.55,1.30315878],[572.44,1.82189414],[572.43,1.56379054],[572.4,0.8819164]],[[573.13,4.44963961],[573.27,1.74337356],[573.29,0.89446092],[573.46,1.30618437],[573.61,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505917880,[[572.62,1.30315878],[572.55,1.30315878],[572.44,1.82189414],[572.42,1.56379054],[572.4,0.8819164]],[[573.12,4.44963961],[573.27,1.74337356],[573.29,0.89446092],[573.46,1.30618437],[573.61,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505918079,[[572.61,1.30315878],[572.54,1.30315878],[572.44,1.82189414],[572.42,1.56379054],[572.4,0.8819164]],[[573.11,4.44959571],[573.26,1.74337356],[573.29,0.89446092],[573.45,1.30618437],[573.6,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505918374,[[572.62,1.30315878],[572.55,1.30315878],[572.44,1.82189414],[572.42,1.56379054],[572.4,0.8819164]],[[573.1,2.43648341],[573.26,1.74337356],[573.29,0.89446092],[573.45,1.30618437],[573.6,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505918581,[[572.61,1.30315878],[572.54,1.30315878],[572.44,1.82189414],[572.41,1.56379054],[572.4,0.8819164]],[[573.09,1.25822262],[573.26,1.74337356],[573.29,0.89446092],[573.45,1.30618437],[573.6,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505918777,[[572.61,1.30315878],[572.54,1.30315878],[572.44,1.82189414],[572.42,1.56379054],[572.4,0.8819164]],[[573.08,1.25822262],[573.26,1.74337356],[573.29,0.89446092],[573.45,1.30618437],[573.6,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505918978,[[572.61,1.30315878],[572.54,1.30315878],[572.44,1.82189414],[572.42,1.56379054],[572.4,0.8819164]],[[573.07,1.25822262],[573.26,1.74337356],[573.29,0.89446092],[573.45,1.30618437],[573.6,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505919274,[[572.61,1.30315878],[572.54,1.30315878],[572.44,1.82189414],[572.41,1.56379054],[572.4,0.8819164]],[[573.26,1.74337356],[573.29,0.89446092],[573.45,1.30618437],[573.6,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505919275,[[572.61,1.30315878],[572.54,1.30315878],[572.44,1.82189414],[572.41,1.56379054],[572.4,0.8819164]],[[573.06,1.25822262],[573.26,1.74337356],[573.29,0.89446092],[573.45,1.30618437],[573.6,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505919477,[[572.61,1.30315878],[572.54,1.30315878],[572.44,1.82189414],[572.41,1.56379054],[572.4,0.8819164]],[[573.26,1.74337356],[573.29,0.89446092],[573.45,1.30618437],[573.6,1.30618437],[575.15,2.02782429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505919676,[[572.6,1.30315878],[572.53,1.30315878],[572.44,1.82189414],[572.41,1.56379054],[572.4,0.8819164]],[[573.25,4.44915869],[573.26,1.74337356],[573.29,0.89446092],[573.45,1.30618437],[573.6,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505919879,[[572.61,1.30315878],[572.54,1.30315878],[572.44,1.82189414],[572.41,1.56379054],[572.4,0.8819164]],[[573.24,4.44915869],[573.26,1.74337356],[573.29,0.89446092],[573.45,1.30618437],[573.6,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505920075,[[572.61,1.30315878],[572.54,1.30315878],[572.44,1.82189414],[572.41,1.56379054],[572.4,0.8819164]],[[573.23,4.44915869],[573.26,1.74337356],[573.29,0.89446092],[573.45,1.30618437],[573.6,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505920276,[[572.61,1.30315878],[572.54,1.30315878],[572.44,1.82189414],[572.41,1.56379054],[572.4,0.8819164]],[[573.22,4.44915869],[573.26,1.74337356],[573.29,0.89446092],[573.46,1.30618437],[573.61,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505920487,[[572.6,1.30315878],[572.54,1.30315878],[572.41,1.56379054],[572.4,0.8819164],[570.06,1.45445458]],[[573.21,1.17813847],[573.22,3.27102022],[573.26,1.74337356],[573.29,0.89446092],[573.46,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505920672,[[572.6,1.30315878],[572.53,1.30315878],[572.41,1.56379054],[572.4,0.8819164],[572.37,1.82202133]],[[573.2,4.44915869],[573.26,1.74337356],[573.29,0.89446092],[573.45,1.30618437],[573.6,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505920877,[[572.61,1.30315878],[572.54,1.30315878],[572.41,1.56379054],[572.4,0.8819164],[572.37,1.82202133]],[[573.19,4.44915869],[573.26,1.74337356],[573.29,0.89446092],[573.46,1.30618437],[573.61,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505921077,[[572.61,1.30315878],[572.54,1.30315878],[572.41,1.56379054],[572.4,0.8819164],[572.37,1.82202133]],[[573.18,4.44915869],[573.26,1.74337356],[573.29,0.89446092],[573.46,1.30618437],[573.61,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505921272,[[572.61,1.30315878],[572.54,1.30315878],[572.41,1.56379054],[572.4,0.8819164],[572.37,1.82202133]],[[573.17,4.44915869],[573.26,1.74337356],[573.29,0.89446092],[573.46,1.30618437],[573.61,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505921479,[[572.61,1.30315878],[572.54,1.30315878],[572.41,1.56379054],[572.4,0.8819164],[572.37,1.82202133]],[[573.16,4.44915869],[573.26,1.74337356],[573.29,0.89446092],[573.46,1.30618437],[573.61,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505921677,[[572.61,1.30315878],[572.54,1.30315878],[572.41,1.56379054],[572.4,0.8819164],[572.37,1.82202133]],[[573.15,4.44915869],[573.26,1.74337356],[573.29,0.89446092],[573.46,1.30618437],[573.61,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505921878,[[572.4,0.8819164],[572.37,1.82202133]],[[573.26,1.74337356],[573.29,0.89446092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505921879,[[572.6,1.30315878],[572.53,1.30315878],[572.4,2.44570694],[572.37,1.82202133],[572.32,2.66061586]],[[573.14,4.44915869],[573.26,1.74337356],[573.29,0.89446092],[573.45,1.30618437],[573.6,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505922076,[[572.6,1.30315878],[572.53,1.30315878],[572.4,2.44570694],[572.37,1.82202133],[572.32,2.66061586]],[[573.13,4.44915869],[573.26,1.74337356],[573.29,0.89446092],[573.45,1.30618437],[573.6,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505922277,[[572.6,1.30315878],[572.53,1.30315878],[572.4,2.44570694],[572.37,1.82202133],[572.32,2.66061586]],[[573.12,4.44915869],[573.26,1.74337356],[573.29,0.89446092],[573.45,1.30618437],[573.61,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505922478,[[572.6,1.30315878],[572.53,1.30315878],[572.4,2.44570694],[572.37,1.82202133],[572.32,2.66061586]],[[573.11,2.43622317],[573.26,1.74337356],[573.29,0.89446092],[573.46,1.30618437],[573.61,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505922779,[[572.6,1.30315878],[572.53,1.30315878],[572.41,1.56379054],[572.4,0.8819164],[572.37,1.82202133]],[[573.1,2.43622317],[573.26,1.74337356],[573.29,0.89446092],[573.46,1.30618437],[573.61,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505922977,[[572.6,1.30315878],[572.53,1.30315878],[572.41,1.56379054],[572.4,0.8819164],[572.37,1.82202133]],[[573.09,1.2580847],[573.27,1.74337356],[573.29,0.89446092],[573.46,1.30618437],[573.61,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505923178,[[572.6,1.30315878],[572.53,1.30315878],[572.41,1.56379054],[572.4,0.8819164],[572.37,1.82202133]],[[573.08,1.2580847],[573.27,1.74337356],[573.29,0.89446092],[573.46,1.30618437],[573.61,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505923372,[[572.6,1.30315878],[572.53,1.30315878],[572.41,1.56379054],[572.4,0.8819164],[572.37,1.82202133]],[[573.07,1.2580847],[573.27,1.74337356],[573.29,0.89446092],[573.46,1.30618437],[573.61,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505923577,[[572.61,1.30315878],[572.54,1.30315878],[572.41,1.56379054],[572.4,0.8819164],[572.37,1.82202133]],[[573.27,1.74337356],[573.29,0.89446092],[573.47,1.30618437],[573.62,1.30618437],[573.69,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505923773,[[572.59,1.30315878],[572.52,1.30315878],[572.4,2.44570694],[572.37,1.82202133],[572.32,2.66061586]],[[573.26,6.1917421],[573.29,0.89446092],[573.46,1.30618437],[573.6,1.30618437],[573.68,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505923973,[[572.4,0.8819164],[572.37,1.82202133],[572.27,1.30315878],[572.15,1.30315878],[571.93,1.56379054]],[[573.6,1.30618437],[573.86,1.30618437],[573.98,1.30606195],[574.2,1.56731189],[574.33,2.6667931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505924174,[[572.37,1.82202133],[572.26,1.30315878],[572.14,1.30315878],[571.92,1.56379054],[571.79,2.66061586]],[[573.25,2.0127733],[573.36,1.74308659],[573.59,1.30618437],[573.84,1.82206903],[573.85,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505924374,[[572.37,1.82202133],[572.26,1.30315878],[572.14,1.30315878],[571.92,1.56379054],[571.79,2.66061586]],[[573.24,3.27075661],[573.25,2.02963798],[573.36,1.74308659],[573.59,1.30618437],[573.83,0.88929293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505924680,[[572.37,1.82202133]],[[573.25,2.02963798],[573.83,0.88929293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505924681,[[572.37,1.82202133],[572.25,1.30315878],[572.13,1.30315878],[571.91,1.56379054],[571.78,2.66061586]],[[573.25,0.85158809],[573.6,1.30618437],[573.83,0.88929293],[573.86,1.30618437],[573.97,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505924879,[[572.37,1.82202133],[572.24,1.30315878],[572.12,1.30315878]],[[573.83,0.88929293],[573.97,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505924880,[[572.37,1.82202133],[572.24,1.30315878],[572.12,1.30315878],[571.9,1.56379054],[571.77,2.66061586]],[[573.24,4.44812229],[573.35,1.7428224],[573.59,1.30618437],[573.83,0.88929293],[573.85,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505925178,[[572.37,1.82202133],[572.24,1.30315878],[572.12,1.30315878],[571.9,1.56379054],[571.77,2.66061586]],[[573.23,3.19033248],[573.24,1.25778981],[573.35,1.7428224],[573.59,1.30618437],[573.83,0.88929293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505925375,[[572.37,1.82202133],[572.24,1.30315878],[572.12,1.30315878],[571.91,1.56379054],[571.77,2.66061586]],[[573.22,4.44812229],[573.36,1.7428224],[573.6,1.30618437],[573.83,0.88929293],[574.19,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505925578,[[572.37,1.82202133],[572.24,1.30315878],[572.12,1.30315878],[571.91,1.56379054],[571.77,2.66061586]],[[573.21,4.44812229],[573.36,2.63447188],[573.6,1.30618437],[573.83,0.88929293],[574.19,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505925775,[[572.37,1.82202133],[572.24,1.30315878],[572.12,1.30315878],[571.9,1.56379054],[571.77,2.66061586]],[[573.2,4.44812229],[573.36,2.63447188],[573.6,1.30618437],[573.83,0.88929293],[573.86,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505925976,[[572.37,1.82202133],[572.24,1.30315878],[572.12,1.30315878],[571.9,1.56379054],[571.77,2.66061586]],[[573.19,4.44812229],[573.36,2.63447188],[573.6,1.30618437],[573.83,0.88929293],[573.86,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505926177,[[572.37,1.82202133],[572.24,1.30315878],[572.12,1.30315878],[571.9,1.56379054],[571.77,2.66061586]],[[573.18,4.44812229],[573.36,2.63447188],[573.6,1.30618437],[573.83,0.88929293],[573.86,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505926377,[[572.37,1.82202133],[572.24,1.30315878],[572.13,1.30315878],[571.91,1.56379054],[571.78,2.66061586]],[[573.17,4.44812229],[573.36,2.63447188],[573.61,1.30618437],[573.83,0.88929293],[573.86,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505926578,[[572.37,1.82202133],[572.24,1.30315878],[571.91,1.56379054],[571.78,2.66061586]],[[573.17,4.44812229],[573.36,2.63447188],[573.61,1.30618437],[573.83,0.88929293],[573.86,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505926579,[[572.37,1.82202133],[572.24,1.30315878],[572.12,1.30315878],[571.9,1.56379054],[571.77,2.66061586]],[[573.16,4.44812229],[573.36,0.89164948],[573.37,1.7428224],[573.62,1.30618437],[573.83,0.88929293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505926773,[[572.37,1.82202133],[572.24,1.30315878],[572.12,1.30315878],[571.9,1.56379054],[571.77,2.66061586]],[[573.15,4.44812229],[573.37,1.7428224],[573.62,1.30618437],[573.83,0.88929293],[575.88,2.026749]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505926977,[[572.37,1.82202133],[572.24,1.30315878],[572.12,1.30315878],[571.9,1.56379054],[571.77,2.66061586]],[[573.14,4.44812229],[573.37,2.61177916],[573.62,1.30618437],[573.83,0.88929293],[576.2,2.026749]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505927175,[[572.37,1.82202133],[572.24,1.30315878],[572.12,1.30315878],[571.9,1.56379054],[571.77,2.66061586]],[[573.13,4.44812229],[573.37,2.61177916],[573.61,1.30618437],[573.83,0.88929293],[574.2,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505927475,[[572.37,1.82202133],[572.22,1.30315878],[572.1,1.30315878],[571.88,1.56379054],[571.75,2.66061586]],[[573.37,2.61177916],[573.83,0.88929293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505927476,[[572.37,1.82202133],[572.22,1.30315878],[572.1,1.30315878],[571.88,1.56379054],[571.75,2.66061586]],[[573.12,4.44812229],[573.36,1.7428224],[573.37,0.86895676],[573.6,1.30618437],[573.83,0.88929293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505927681,[[572.18,1.30315878],[572.06,1.30315878],[571.84,1.56379054],[571.7,2.66061586],[571.49,2.66018504]],[[573.11,1.17786878],[573.37,0.86895676],[573.59,1.30618437],[573.83,0.88929293],[573.85,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505927880,[[572.29,1.82244275],[572.13,1.30315878],[572.01,1.30315878],[571.78,1.56379054],[571.65,2.66061586]],[[573.1,4.44724544],[573.3,1.74239619],[573.37,0.86895676],[573.83,0.88929293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505927881,[[572.29,1.82244275],[572.13,1.30315878],[572.01,1.30315878],[571.78,1.56379054],[571.65,2.66061586]],[[573.1,4.44724544],[573.3,1.74239619],[573.37,0.86895676],[573.55,1.30618437],[573.81,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505928082,[[572.13,1.30315878],[572.0,1.30315878],[571.78,1.56379054],[571.64,2.66061586],[571.43,2.66018504]],[[573.09,4.44724544],[573.3,1.74239619],[573.37,0.86895676],[573.55,1.30618437],[573.81,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505928279,[[572.12,1.30315878],[572.0,1.30315878],[571.78,1.56379054],[571.64,2.66061586],[571.43,2.66018504]],[[573.08,4.44724544],[573.3,1.74239619],[573.37,0.86895676],[573.54,1.30618437],[573.8,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505928473,[[571.43,2.66018504]],[[573.08,4.44724544],[573.3,1.74239619],[573.37,0.86895676],[573.54,1.30618437],[573.8,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505928474,[[572.29,1.82253024],[572.11,1.30315878],[571.99,1.30315878],[571.77,1.56379054],[571.63,2.66061586]],[[573.07,5.33444366],[573.29,1.74239619],[573.37,0.86895676],[573.53,1.30618437],[573.79,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505928680,[[572.09,2.1741425],[571.96,1.30315878],[571.74,1.56379054],[571.6,2.66061586],[571.39,2.66018504]],[[573.06,4.44724544],[573.29,1.74239619],[573.37,0.86895676],[573.55,1.30618437],[573.81,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505928983,[[572.13,1.82268138],[572.09,2.1741425],[571.96,1.30315878],[571.74,1.56379054],[571.6,2.66061586]],[[573.05,4.44724544],[573.29,1.74239619],[573.37,0.86895676],[573.55,1.30618437],[573.81,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505929280,[[572.13,1.82268138],[572.09,2.1741425],[571.97,1.30315878],[571.75,1.56379054],[571.61,2.66061586]],[[573.04,2.43532134],[573.3,1.74239619],[573.37,0.86895676],[573.55,1.30618437],[573.82,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505929482,[[572.13,1.82268138],[572.09,0.87098372],[572.07,1.30315878],[571.95,1.30315878],[571.73,1.56379054]],[[573.37,0.86895676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505929483,[[572.13,1.82268138],[572.09,0.87098372],[572.07,1.30315878],[571.95,1.30315878],[571.73,1.56379054]],[[573.03,2.43532134],[573.31,1.74239619],[573.37,0.86895676],[573.57,1.30618437],[573.84,3.1282534]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505929779,[[572.13,1.82268138],[572.09,0.87098372],[572.07,1.30315878],[571.95,1.30315878],[571.72,1.56379054]],[[573.02,2.43532134],[573.3,1.74239619],[573.37,0.86895676],[573.57,1.30618437],[573.83,2.1954773]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505929974,[[572.13,1.82268138],[572.09,0.87098372],[572.08,1.30315878],[571.96,1.30315878],[571.73,1.56379054]],[[573.01,2.43532134],[573.31,1.74239619],[573.58,1.30618437],[573.83,0.88929293],[573.84,3.1282534]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505930175,[[572.13,1.82268138],[572.09,0.87098372],[572.08,1.30315878],[571.96,1.30315878],[571.73,1.56379054]],[[573.0,2.43532134],[573.3,0.88309607],[573.32,1.74239619],[573.58,1.30618437],[573.83,0.88929293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505930378,[[572.13,1.82268138],[572.09,0.87098372],[572.08,1.30315878],[571.96,1.30315878],[571.74,1.56379054]],[[572.99,2.43532134],[573.32,1.74239619],[573.57,1.30618437],[573.83,0.88929293],[575.22,2.6667931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505930574,[[572.13,1.82268138],[572.09,0.87098372],[572.08,1.30315878],[571.96,1.30315878],[571.73,1.56379054]],[[572.98,2.43532134],[573.31,1.74239619],[573.32,0.8744335],[573.57,1.30618437],[573.83,2.1954773]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505930782,[[572.13,1.82268138],[572.09,0.87098372],[572.06,1.30315878],[571.94,1.30315878],[571.72,1.56379054]],[[572.97,1.25745256],[573.31,1.74239619],[573.32,0.8744335],[573.59,1.30618437],[573.83,0.88929293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505931105,[[572.13,1.82268138],[572.09,0.87098372],[572.06,1.30315878],[571.94,1.30315878],[571.72,1.56379054]],[[573.31,1.74239619],[573.32,0.8744335],[573.59,1.30618437],[573.83,0.88929293],[576.6,2.02474244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505931279,[[572.13,1.82268138],[572.09,0.87098372],[572.07,1.30315878],[571.94,1.30315878],[571.72,1.56379054]],[[573.3,4.44313175],[573.32,2.61682969],[573.58,1.30618437],[573.83,0.88929293],[576.59,2.02474244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505931480,[[572.13,1.82268138],[572.09,0.87098372],[572.07,1.30315878],[571.94,1.30315878],[571.72,1.56379054]],[[573.29,4.44313175],[573.32,2.61682969],[573.58,1.30618437],[573.83,0.88929293],[576.58,2.02474244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505931780,[[572.13,1.82268138],[572.09,0.87098372],[572.05,1.30315878],[571.93,1.30315878],[571.71,1.56379054]],[[573.28,4.44313175],[573.32,2.61682969],[573.6,1.30618437],[573.83,0.88929293],[573.86,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505931980,[[572.13,1.82268138],[572.09,0.87098372],[572.06,1.30315878],[571.93,1.30315878],[571.71,1.56379054]],[[573.27,4.44313175],[573.32,2.61682969],[573.6,1.30618437],[573.83,0.88929293],[573.86,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505932179,[[572.13,1.82268138],[572.09,0.87098372],[572.06,1.30315878],[571.93,1.30315878],[571.71,1.56379054]],[[573.26,4.44313175],[573.32,0.8744335],[573.33,1.74239619],[573.6,1.30618437],[573.83,0.88929293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505932380,[[572.13,1.82268138],[572.09,0.87098372],[572.06,1.30315878],[571.94,1.30315878],[571.72,1.56379054]],[[573.25,4.44313175],[573.33,1.74239619],[573.6,1.30618437],[573.83,0.88929293],[574.21,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505932581,[[572.13,1.82268138],[572.09,0.87098372],[572.05,1.30315878],[571.93,1.30315878],[571.71,1.56379054]],[[573.24,4.44313175],[573.25,0.88412421],[573.33,1.74239619],[573.61,1.30618437],[573.83,0.88929293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505932780,[[572.13,1.82268138],[572.09,0.87098372],[572.05,1.30315878],[571.93,1.30315878],[571.71,1.56379054]],[[573.23,4.44313175],[573.33,1.74239619],[573.61,1.30618437],[573.83,0.88929293],[576.62,2.02403626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505933083,[[572.13,1.82268138],[572.12,1.30315878],[572.09,0.87098372],[572.01,1.30315878],[571.81,1.56379054]],[[573.22,4.44313175],[573.29,1.74239619],[573.33,0.86998102],[573.56,1.30618437],[573.79,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505933275,[[572.23,1.30315878],[572.14,1.30315878],[572.13,1.82268138],[572.09,0.87098372],[571.97,1.56379054]],[[573.21,4.44313175],[573.26,1.74239619],[573.5,1.30618437],[573.7,1.30618437],[573.79,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505933476,[[572.23,1.30315878],[572.14,1.30315878],[572.13,1.82268138],[572.09,0.87098372],[571.97,1.56379054]],[[573.2,4.44313175],[573.26,2.60914697],[573.5,1.30618437],[573.7,1.30618437],[573.79,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505933681,[[572.22,1.30315878],[572.13,3.12584016],[572.09,0.87098372],[571.96,1.56379054],[571.85,2.66061586]],[[573.19,4.44313175],[573.26,2.60914697],[573.51,1.30618437],[573.71,1.30618437],[573.8,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505933881,[[572.13,3.12584016],[572.09,0.87098372]],[[573.26,2.60914697]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505933882,[[572.24,1.30315878],[572.15,1.30315878],[572.13,1.82268138],[572.09,0.87098372],[571.99,1.56379054]],[[573.18,4.44313175],[573.25,1.74239619],[573.26,0.86675078],[573.5,1.30618437],[573.69,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505934078,[[572.24,1.30315878],[572.15,1.30315878],[572.13,1.82268138],[572.09,0.87098372],[571.98,1.56379054]],[[573.17,4.44313175],[573.25,1.74239619],[573.49,1.30618437],[573.68,1.30618437],[573.77,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505934275,[[572.22,1.30315878],[572.13,3.12584016],[572.09,0.87098372],[571.96,1.56379054],[571.86,2.66061586]],[[573.16,4.44313175],[573.17,0.87017867],[573.26,1.74239619],[573.51,1.30618437],[573.71,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505934480,[[572.22,1.30315878],[572.13,1.82268138],[572.12,1.30315878],[572.09,0.87098372],[571.95,1.56379054]],[[573.15,4.44313175],[573.26,1.74239619],[573.51,1.30618437],[573.71,1.30618437],[573.78,1.82251434]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505934676,[[572.22,1.30315878],[572.13,1.82268138],[572.12,1.30315878],[572.09,0.87098372],[571.95,1.56379054]],[[573.14,4.44313175],[573.26,1.74239619],[573.51,1.30618437],[573.71,1.30618437],[573.73,0.8511517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505934882,[[572.23,1.30315878],[572.13,3.12584016],[572.09,0.87098372],[571.96,1.56379054],[571.86,2.66061586]],[[573.13,4.44313175],[573.27,1.74239619],[573.52,1.30618437],[573.72,1.30618437],[573.73,0.8511517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505935179,[[572.23,1.30315878],[572.14,1.30315878],[572.13,1.82268138],[572.09,0.87098372],[571.97,1.56379054]],[[573.12,4.439563],[573.27,0.85429377],[573.28,1.73949996],[573.52,1.30618437],[573.72,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505935380,[[572.23,1.30315878],[572.13,1.82268138],[572.09,0.87098372]],[[573.12,4.439563],[573.27,0.85429377],[573.28,1.73949996],[573.52,1.30618437],[573.72,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505935381,[[572.23,1.30315878],[572.13,3.12584016],[572.09,0.87098372],[571.96,1.56379054],[570.64,3.8008798]],[[573.11,3.26395441],[573.27,1.73949996],[573.52,1.30618437],[573.72,1.30618437],[573.81,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505935582,[[572.22,1.30315878],[572.13,3.12584016],[572.09,0.87098372],[571.96,1.56379054],[570.64,3.8008798]],[[573.1,4.43941727],[573.27,2.59623756],[573.52,1.30618437],[573.72,1.30618437],[573.81,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505935878,[[572.22,1.30315878],[572.13,3.12584016],[572.09,0.87098372],[571.96,1.56379054],[570.64,3.8008798]],[[573.09,4.43941727],[573.27,2.59623756],[573.52,1.30618437],[573.72,1.30618437],[573.81,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505936085,[[572.22,1.30315878],[572.13,3.12584016],[572.09,0.87098372]],[[573.27,2.59623756],[573.52,1.30618437],[573.72,1.30618437],[573.81,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505936086,[[572.22,1.30315878],[572.13,1.82268138],[572.12,1.30315878],[572.09,0.87098372],[571.95,1.56379054]],[[573.08,4.43941727],[573.27,2.59623756],[573.52,1.30618437],[573.72,1.30618437],[573.81,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505936286,[[572.22,1.30315878],[572.13,1.82268138],[572.12,1.30315878],[572.09,0.87098372],[571.95,1.56379054]],[[573.07,2.43082994],[573.27,2.59623756],[573.52,1.30618437],[573.72,1.30618437],[573.81,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505936584,[[572.21,1.30315878],[572.13,1.82268138],[572.12,1.30315878],[572.09,0.87098372],[571.95,1.56379054]],[[573.06,2.43082994],[573.27,2.59623756],[573.52,1.30618437],[573.72,1.30618437],[573.82,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505936785,[[572.21,1.30315878],[572.13,1.82268138],[572.12,1.30315878],[572.09,0.87098372],[571.95,1.56379054]],[[573.05,2.43082994],[573.27,2.59623756],[573.53,1.30618437],[573.73,2.15733607],[573.82,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505936986,[[572.13,1.82268138],[572.12,1.30315878],[572.09,0.87098372],[572.02,1.30315878],[571.82,1.56379054]],[[573.04,2.43082994],[573.27,0.8567376],[573.33,1.73949996],[573.6,1.30618437],[573.73,0.8511517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505937185,[[572.13,1.82268138],[572.09,0.87098372],[572.02,1.30315878],[571.82,1.56379054]],[[573.04,2.43082994],[573.27,0.8567376],[573.33,1.73949996],[573.6,1.30618437],[573.73,0.8511517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505937186,[[572.13,3.12584016],[572.09,0.87098372],[572.02,1.30315878],[571.82,1.56379054],[570.58,2.66061586]],[[573.03,1.25536708],[573.33,1.73949996],[573.6,1.30618437],[573.73,0.8511517],[577.13,2.02307529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505937385,[[572.13,1.82268138],[572.12,1.30315878],[572.09,0.87098372],[572.01,1.30315878],[571.81,1.56379054]],[[573.02,1.25489804],[573.33,2.60278254],[573.59,1.30618437],[573.73,0.8511517],[573.93,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505937581,[[572.14,1.30315878],[572.13,1.82268138],[572.09,0.87098372],[572.04,1.30315878],[571.84,1.56379054]],[[573.32,1.73949996],[573.33,0.86328258],[573.58,1.30618437],[573.73,0.8511517],[573.81,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505937884,[[572.13,3.12584016],[572.09,0.87098372],[572.03,1.30315878],[571.84,1.56379054],[571.72,2.66061586]],[[573.33,0.86328258],[573.73,0.8511517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505937885,[[572.13,3.12584016],[572.09,0.87098372],[572.03,1.30315878],[571.84,1.56379054],[571.72,2.66061586]],[[573.31,6.1773824],[573.33,0.86328258],[573.57,1.30618437],[573.73,0.8511517],[573.8,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505938087,[[572.13,3.12584016],[572.09,0.87098372],[572.03,1.30315878],[571.84,1.56379054],[571.72,2.66061586]],[[573.3,4.43788244],[573.31,1.73949996],[573.57,1.30618437],[573.73,0.8511517],[573.8,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505938285,[[572.14,1.30315878],[572.13,1.82268138],[572.09,0.87098372],[572.03,1.30315878],[571.84,1.56379054]],[[573.29,3.26271801],[573.3,0.87969281],[573.32,1.73949996],[573.58,1.30618437],[573.73,0.8511517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505938486,[[572.14,1.30315878],[572.13,1.82268138],[572.09,0.87098372],[572.03,1.30315878],[571.84,1.56379054]],[[573.28,4.43774947],[573.32,1.73949996],[573.58,1.30618437],[573.73,0.8511517],[573.81,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505938686,[[572.13,3.12584016],[572.09,0.87098372],[572.03,1.30315878],[571.84,1.56379054],[571.25,2.66061586]],[[573.27,4.43774947],[573.32,2.59833083],[573.58,1.30618437],[573.73,0.8511517],[573.8,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505938886,[[572.13,3.12584016],[572.09,0.87098372],[572.03,1.30315878],[571.83,1.56379054],[571.25,2.66061586]],[[573.26,4.43774947],[573.32,2.59833083],[573.58,1.30618437],[573.73,0.8511517],[573.8,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505939086,[[572.13,3.12584016],[572.09,0.87098372],[572.03,1.30315878],[571.84,1.56379054],[571.26,2.66061586]],[[573.25,4.43774947],[573.32,2.59833083],[573.58,1.30618437],[573.73,0.8511517],[573.8,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505939284,[[572.13,3.12584016],[572.09,0.87098372],[572.03,1.30315878],[571.84,1.56379054],[571.26,2.66061586]],[[573.24,4.43774947],[573.32,2.59833083],[573.58,1.30618437],[573.73,0.8511517],[573.8,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505939489,[[572.14,1.30315878],[572.13,1.82268138],[572.09,0.87098372],[572.03,1.30315878],[571.84,1.56379054]],[[573.23,4.43774947],[573.32,2.59833083],[573.58,1.30618437],[573.73,0.8511517],[573.81,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505939686,[[572.14,1.30315878],[572.13,1.82268138],[572.09,0.87098372],[572.03,1.30315878],[571.84,1.56379054]],[[573.22,4.43774947],[573.32,0.85883087],[573.33,1.73949996],[573.58,1.30618437],[573.73,0.8511517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505939885,[[572.13,3.12584016],[572.09,0.87098372],[572.03,1.30315878],[571.84,1.56379054],[570.64,2.66061586]],[[573.21,4.43774947],[573.32,1.73949996],[573.58,1.30618437],[573.73,0.8511517],[574.68,2.02292482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505940084,[[572.13,3.12584016],[572.09,0.87098372],[572.03,1.30315878],[571.84,1.56379054],[570.64,2.66061586]],[[573.32,1.73949996],[573.58,1.30618437],[573.73,0.8511517],[574.68,2.02292482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505940085,[[572.13,3.12584016],[572.09,0.87098372],[572.03,1.30315878],[571.84,1.56379054],[570.64,2.66061586]],[[573.2,4.43774947],[573.32,2.63315892],[573.58,1.30618437],[573.73,0.8511517],[574.1,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505940285,[[572.13,3.12584016],[572.09,0.87098372],[572.03,1.30315878],[571.84,1.56379054],[570.65,2.66061586]],[[573.19,4.43774947],[573.32,0.89365896],[573.33,1.73949996],[573.58,1.30618437],[573.73,0.8511517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505940483,[[572.13,3.12584016],[572.09,0.87098372],[572.03,1.30315878],[571.84,1.56379054],[570.64,2.66061586]],[[573.18,4.43774947],[573.33,1.73949996],[573.58,1.30618437],[573.73,0.8511517],[577.85,3.03461293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505940689,[[572.14,1.30315878],[572.13,1.82268138],[572.09,0.87098372],[572.03,1.30315878],[571.84,1.56379054]],[[573.17,4.43774947],[573.33,2.60939402],[573.59,1.30618437],[573.73,0.8511517],[573.92,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505940884,[[572.14,1.30315878],[572.13,1.82268138],[572.09,0.87098372],[572.03,1.30315878],[571.84,1.56379054]],[[573.16,4.43774947],[573.33,2.60939402],[573.59,1.30618437],[573.73,0.8511517],[573.92,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505941084,[[572.14,1.30315878],[572.13,1.82268138],[572.09,0.87098372],[572.03,1.30315878],[571.84,1.56379054]],[[573.15,4.43774947],[573.33,2.60939402],[573.59,1.30618437],[573.73,0.8511517],[573.92,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505941289,[[572.13,3.12584016],[572.09,0.87098372],[572.02,1.30315878],[571.83,1.56379054],[571.71,2.66061586]],[[573.14,4.43774947],[573.32,1.73949996],[573.33,0.86989406],[573.58,1.30618437],[573.73,0.8511517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505941490,[[572.13,3.12584016],[572.09,0.87098372],[572.03,1.30315878],[571.83,1.56379054],[571.72,2.66061586]],[[573.13,4.43774947],[573.33,2.60939402],[573.58,1.30618437],[573.73,0.8511517],[573.81,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505941690,[[572.13,3.12584016],[572.09,0.87098372],[572.03,1.30315878],[571.83,1.56379054],[571.72,2.66061586]],[[573.33,2.60939402],[573.58,1.30618437],[573.73,0.8511517],[573.81,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505941691,[[572.13,3.12584016],[572.09,0.87098372],[572.03,1.30315878],[571.83,1.56379054],[571.72,2.66061586]],[[573.12,4.43774947],[573.33,2.60939402],[573.58,1.30618437],[573.73,0.8511517],[573.81,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505941883,[[572.13,3.12584016],[572.09,0.87098372],[572.03,1.30315878],[571.83,1.56379054],[571.72,2.66061586]],[[573.33,2.60939402],[573.58,1.30618437],[573.73,0.8511517],[573.81,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505941884,[[572.13,3.12584016],[572.09,0.87098372],[572.03,1.30315878],[571.83,1.56379054],[571.72,2.66061586]],[[573.11,3.26271801],[573.33,2.60939402],[573.58,1.30618437],[573.73,0.8511517],[573.81,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505942089,[[572.13,3.12584016],[572.09,0.87098372],[572.03,1.30315878],[571.84,1.56379054],[571.72,2.66061586]],[[573.11,2.42958343],[573.33,2.60939402],[573.59,1.30618437],[573.73,0.8511517],[573.81,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505942284,[[572.13,3.12584016],[572.09,0.87098372],[572.03,1.30315878],[571.84,1.56379054],[571.72,2.66061586]],[[573.1,2.42958343],[573.33,2.60939402],[573.59,1.30618437],[573.73,0.8511517],[573.81,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505942488,[[572.13,3.12584016],[572.09,0.87098372],[572.03,1.30315878],[571.84,1.56379054],[571.72,2.66061586]],[[573.33,2.60939402],[573.59,1.30618437],[573.73,0.8511517],[573.81,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505942489,[[572.13,3.12584016],[572.09,0.87098372],[572.03,1.30315878],[571.84,1.56379054],[571.72,2.66061586]],[[573.09,2.42958343],[573.33,0.86989406],[573.34,1.73949996],[573.59,1.30618437],[573.73,0.8511517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505942692,[[572.14,1.30315878],[572.13,1.82268138],[572.09,0.87098372],[572.03,1.30315878],[571.84,1.56379054]],[[573.08,2.42958343],[573.34,1.73949996],[573.59,1.30618437],[573.73,0.8511517],[575.0,2.6667931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505942993,[[572.15,1.30315878],[572.13,1.82268138],[572.09,0.87098372],[572.04,1.30315878],[571.85,1.56379054]],[[573.07,2.42958343],[573.34,0.87967109],[573.35,1.73949996],[573.6,1.30618437],[573.73,0.8511517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505943186,[[572.14,1.30315878],[572.13,1.82268138],[572.09,0.87098372],[572.04,1.30315878],[571.85,1.56379054]],[[573.06,1.25489154],[573.35,1.73949996],[573.59,1.30618437],[573.73,0.8511517],[573.81,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505943393,[[572.15,1.30315878],[572.13,1.82268138],[572.09,0.87098372],[572.04,1.30315878],[571.85,1.56379054]],[[573.05,1.25489154],[573.34,1.73949996],[573.35,0.88534527],[573.59,1.30618437],[573.73,0.8511517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505943690,[[572.15,1.30315878],[572.13,1.82268138],[572.09,0.87098372],[572.05,1.30315878],[571.86,1.56379054]],[[573.35,2.62484523],[573.6,1.30618437],[573.73,0.8511517],[574.12,1.56731189],[575.6,5.8324121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505943892,[[572.15,1.30315878],[572.13,1.82268138],[572.09,0.87098372],[572.04,1.30315878],[571.85,1.56379054]],[[573.34,4.43542792],[573.35,1.73949996],[573.59,1.30618437],[574.11,1.56731189],[575.6,3.80970442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505944088,[[572.16,1.30315878],[572.13,1.82268138],[572.09,0.87098372],[572.06,1.30315878],[571.87,1.56379054]],[[573.33,4.43542792],[573.34,2.60031535],[573.59,1.30618437],[573.81,1.30618437],[573.91,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505944397,[[572.15,1.30315878],[572.13,1.82268138],[572.09,0.87098372],[572.05,1.30315878],[571.86,1.56379054]],[[573.32,4.43542792],[573.34,2.60031535],[573.57,1.30618437],[573.79,1.30618437],[573.9,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505944590,[[572.15,1.30315878],[572.13,1.82268138],[572.09,0.87098372],[572.05,1.30315878],[571.86,1.56379054]],[[573.31,4.43542792],[573.33,1.73949996],[573.34,0.86081539],[573.57,1.30618437],[573.79,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505944787,[[572.15,1.30315878],[572.13,1.82268138],[572.09,0.87098372],[572.05,1.30315878],[571.86,1.56379054]],[[573.3,4.43542792],[573.33,1.73949996],[573.34,0.86081539],[573.57,1.30618437],[573.79,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505944990,[[572.15,1.30315878],[572.13,1.82268138],[572.09,0.87098372],[572.05,1.30315878],[571.86,1.56379054]],[[573.29,4.43542792],[573.33,1.73949996],[573.34,0.86081539],[573.57,1.30618437],[573.79,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505945193,[[572.17,1.30315878],[572.13,1.82268138],[572.09,0.87098372],[572.07,1.30315878],[571.88,1.56379054]],[[573.28,4.43542792],[573.33,1.73949996],[573.34,0.86081539],[573.57,1.30618437],[573.79,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505945393,[[572.17,1.30315878],[572.13,1.82268138],[572.09,0.87098372],[572.07,1.30315878],[571.89,1.56379054]],[[573.27,4.43503962],[573.34,2.59854116],[573.57,1.30618437],[573.79,1.30618437],[574.37,2.66673138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505945700,[[572.18,1.30315878],[572.13,1.82268138],[572.09,0.87098372],[572.08,1.30315878],[571.89,1.56379054]],[[573.26,4.43503962],[573.34,2.59854116],[573.57,1.30618437],[573.79,1.30618437],[574.07,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505945890,[[572.18,1.30315878],[572.13,1.82268138],[572.09,0.87098372],[572.08,1.30315878],[571.89,1.56379054]],[[573.25,4.43503962],[573.34,2.59854116],[573.57,1.30618437],[573.79,1.30618437],[574.07,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505946089,[[572.18,1.30315878],[572.09,0.87098372],[572.08,1.30315878],[571.89,1.56379054],[570.17,1.39667262]],[[573.24,4.43503962],[573.34,2.59854116],[573.57,1.30618437],[573.79,1.30618437],[574.07,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505946290,[[572.17,1.30315878],[572.15,1.82249843],[572.09,0.87098372],[572.07,1.30315878],[571.89,1.56379054]],[[573.23,4.43503962],[573.34,2.59854116],[573.57,1.30618437],[573.78,3.12869871],[574.07,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505946593,[[572.18,1.30315878],[572.15,1.82249843],[572.09,0.87098372],[572.08,1.30315878],[571.9,1.56379054]],[[573.22,4.43503962],[573.34,2.59854116],[573.56,1.30618437],[573.78,3.12869871],[573.88,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505946788,[[572.18,1.30315878],[572.15,1.82249843],[572.09,0.87098372],[572.08,1.30315878],[571.9,1.56379054]],[[573.21,4.43503962],[573.26,1.73772577],[573.34,0.86081539],[573.57,1.30618437],[573.78,3.12869871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505946993,[[572.34,1.30315878],[572.27,1.30315878],[572.15,1.82249843],[572.13,1.56379054],[572.09,0.87098372]],[[573.2,4.43503962],[573.26,1.73772577],[573.34,0.86081539],[573.46,1.30618437],[573.62,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505947193,[[572.34,1.30315878],[572.27,1.30315878],[572.15,1.82249843],[572.13,1.56379054],[572.09,0.87098372]],[[573.19,4.43503962],[573.26,1.73772577],[573.34,0.86081539],[573.46,1.30618437],[573.62,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505947390,[[572.34,1.30315878],[572.26,1.30315878],[572.15,1.82249843],[572.13,1.56379054],[572.09,0.87098372]],[[573.18,4.43503962],[573.25,1.73772577],[573.34,0.86081539],[573.46,1.30618437],[573.61,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505947693,[[572.34,1.30315878],[572.27,1.30315878],[572.15,1.82249843],[572.13,1.56379054],[572.09,0.87098372]],[[573.17,4.43503962],[573.25,1.73772577],[573.45,1.30618437],[573.6,1.30618437],[573.68,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505947897,[[572.35,1.30315878],[572.27,1.30315878],[572.15,1.82249843],[572.14,1.56379054],[572.09,0.87098372]],[[573.25,1.73772577],[573.45,1.30618437],[573.68,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505947898,[[572.35,1.30315878],[572.27,1.30315878],[572.15,1.82249843],[572.14,1.56379054],[572.09,0.87098372]],[[573.16,4.43503962],[573.25,0.87009139],[573.26,1.73772577],[573.45,1.30618437],[573.61,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505948089,[[572.35,1.30315878],[572.28,1.30315878],[572.15,1.82249843],[572.14,1.56379054],[572.09,0.87098372]],[[573.26,1.73772577],[573.45,1.30618437],[573.61,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505948090,[[572.35,1.30315878],[572.28,1.30315878],[572.15,1.82249843],[572.14,1.56379054],[572.09,0.87098372]],[[573.15,4.43503962],[573.26,1.73772577],[573.45,1.30618437],[573.61,1.30618437],[573.69,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505948291,[[572.35,1.30315878],[572.27,1.30315878],[572.15,1.82249843],[572.14,1.56379054],[572.09,0.87098372]],[[573.14,4.43503962],[573.26,2.60406414],[573.45,1.30618437],[573.61,1.30618437],[573.68,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505948493,[[572.35,1.30315878],[572.28,1.30315878],[572.15,1.82249843],[572.14,1.56379054],[572.09,0.87098372]],[[573.13,4.43503962],[573.26,2.60406414],[573.44,1.30618437],[573.6,1.30618437],[573.68,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505948693,[[572.35,1.30315878],[572.28,1.30315878],[572.15,1.82249843],[572.14,1.56379054],[572.09,0.87098372]],[[573.12,4.43503962],[573.13,0.687],[573.25,1.73772577],[573.26,0.86633837],[573.44,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505948994,[[572.28,1.30315878],[572.15,1.82249843],[572.09,0.87098372]],[[573.13,0.687],[573.26,0.86633837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505948995,[[572.36,1.30315878],[572.28,1.30315878],[572.15,3.38628897],[572.09,0.87098372],[570.53,1.45445458]],[[573.13,0.687],[573.26,0.86633837],[573.45,1.30618437],[573.61,1.30618437],[573.68,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505949300,[[572.36,1.30315878],[572.28,1.30315878],[572.15,3.38628897],[572.09,0.87098372],[570.54,1.45445458]],[[573.13,0.687],[573.26,0.86633837],[573.45,1.30618437],[573.61,1.30618437],[573.68,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505949301,[[572.36,1.30315878],[572.28,1.30315878],[572.15,3.38628897],[572.09,0.87098372],[570.54,1.45445458]],[[573.12,4.43465096],[573.13,0.687],[573.26,2.60391077],[573.45,1.30618437],[573.61,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505949499,[[572.36,1.30315878],[572.28,1.30315878],[572.15,3.38628897],[572.09,0.87098372],[571.94,2.66018504]],[[573.11,4.43465096],[573.13,0.687],[573.26,2.60391077],[573.45,1.30618437],[573.61,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505949800,[[572.36,1.30315878],[572.28,1.30315878],[572.15,3.38628897],[572.09,0.87098372],[572.07,2.66061586]],[[573.1,4.43462952],[573.13,0.687],[573.26,2.60391077],[573.43,1.30618437],[573.59,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505950098,[[572.36,1.30315878],[572.28,1.30315878],[572.15,3.38628897],[572.09,0.87098372],[572.07,2.66061586]],[[573.09,2.42828565],[573.13,0.687],[573.26,2.60391077],[573.43,1.30618437],[573.59,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505950398,[[572.36,1.30315878],[572.28,1.30315878],[572.15,3.38628897],[572.09,0.87098372],[572.06,2.66061586]],[[573.08,2.42828565],[573.13,0.687],[573.26,2.60391077],[573.43,1.30618437],[573.59,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505950591,[[572.37,1.30315878],[572.3,1.30315878],[572.16,1.56379054],[572.15,1.82249843],[572.09,0.87098372]],[[573.13,0.687],[573.26,2.60391077],[573.43,1.30618437],[573.59,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505950592,[[572.37,1.30315878],[572.3,1.30315878],[572.16,1.56379054],[572.15,1.82249843],[572.09,0.87098372]],[[573.07,1.25397832],[573.13,0.687],[573.26,2.60391077],[573.43,1.30618437],[573.59,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505950795,[[572.37,1.30315878],[572.29,1.30315878],[572.16,1.56379054],[572.15,1.82249843],[572.09,0.87098372]],[[573.06,1.25397832],[573.13,0.687],[573.26,2.60391077],[573.43,1.30618437],[573.59,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505950997,[[572.37,1.30315878],[572.29,1.30315878],[572.16,1.56379054],[572.15,1.82249843],[572.09,0.87098372]],[[573.05,1.25397832],[573.13,0.687],[573.26,2.60391077],[573.43,1.30618437],[573.59,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505951298,[[572.37,1.30315878],[572.3,1.30315878],[572.16,1.56379054],[572.15,1.82249843],[572.09,0.87098372]],[[573.13,0.687],[573.26,2.60391077],[573.43,1.30618437],[573.59,1.30618437],[575.26,2.0245442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505951500,[[572.37,1.30315878],[572.3,1.30315878],[572.16,1.56379054],[572.15,1.82249843],[572.09,0.87098372]],[[573.12,4.43460323],[573.13,0.687],[573.26,2.60391077],[573.43,1.30618437],[573.59,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505951692,[[572.37,1.30315878],[572.3,1.30315878],[572.16,1.56379054],[572.15,1.82249843],[572.09,0.87098372]],[[573.11,4.43460323],[573.13,0.687],[573.25,1.7375724],[573.26,0.86633837],[573.41,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505951896,[[572.37,1.30315878],[572.3,1.30315878],[572.16,1.56379054],[572.15,1.82249843],[572.09,0.87098372]],[[573.1,4.43460323],[573.13,0.687],[573.25,1.7375724],[573.26,0.86633837],[573.41,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505952096,[[572.38,1.30315878],[572.3,1.30315878],[572.17,1.56379054],[572.15,1.82249843],[572.09,0.87098372]],[[573.13,0.687],[573.26,0.86633837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505952097,[[572.38,1.30315878],[572.3,1.30315878],[572.17,1.56379054],[572.15,1.82249843],[572.09,0.87098372]],[[573.09,2.4282597],[573.13,0.687],[573.26,2.60391077],[573.42,1.30618437],[573.58,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505952294,[[572.39,1.30315878],[572.38,0.87364777],[572.31,1.30315878],[572.18,1.56379054],[572.15,1.82249843]],[[573.08,1.25396471],[573.13,0.687],[573.26,2.60391077],[573.42,1.30618437],[573.58,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505952601,[[572.4,1.30315878],[572.32,1.30315878],[572.19,1.56379054],[572.15,1.82249843],[572.11,2.66061586]],[[573.13,0.687],[573.26,2.60391077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505952602,[[572.4,1.30315878],[572.32,1.30315878],[572.19,1.56379054],[572.15,1.82249843],[572.11,2.66061586]],[[573.07,1.25396397],[573.13,0.687],[573.26,2.60389189],[573.41,1.30618437],[573.57,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505952794,[[572.4,2.19618796],[572.32,1.30315878],[572.19,1.56379054],[572.15,1.82249843],[572.11,2.66061586]],[[573.06,1.25396397],[573.13,0.687],[573.26,2.60389189],[573.41,1.30618437],[573.57,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505953101,[[572.4,2.19618796],[572.32,1.30315878],[572.15,1.82249843],[572.11,2.66061586]],[[573.06,1.25396397],[573.13,0.687],[573.26,2.60389189],[573.41,1.30618437],[573.57,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505953102,[[572.4,0.89302918],[572.39,1.30315878],[572.32,1.30315878],[572.18,1.56379054],[572.15,1.82249843]],[[573.05,1.25396397],[573.13,0.687],[573.25,1.73755352],[573.26,0.86633837],[573.41,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505953297,[[572.39,1.30315878],[572.32,1.30315878],[572.18,1.56379054],[572.15,1.82249843],[570.93,9.50349772]],[[573.13,0.687],[573.25,1.73755352],[573.26,0.86633837],[573.41,1.30618437],[575.21,2.02527264]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505953498,[[572.4,1.30315878],[572.39,0.87934304],[572.33,1.30315878],[572.19,1.56379054],[572.15,1.82249843]],[[573.12,4.43466901],[573.13,0.687],[573.25,1.73755352],[573.26,0.86633837],[573.4,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505953694,[[572.4,1.30315878],[572.39,0.87934304],[572.33,1.30315878],[572.19,1.56379054],[572.15,1.82249843]],[[573.11,4.43466901],[573.13,0.687],[573.25,1.73755352],[573.26,0.86633837],[573.4,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505953894,[[572.4,1.30315878],[572.39,0.87934304],[572.33,1.30315878],[572.19,1.56379054],[572.15,1.82249843]],[[573.1,4.43466901],[573.13,0.687],[573.25,1.73755352],[573.26,0.86633837],[573.4,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505954097,[[572.4,1.30315878],[572.39,0.87934304],[572.33,1.30315878],[572.19,1.56379054],[572.15,1.82249843]],[[573.09,2.42829584],[573.13,0.687],[573.25,1.73755352],[573.26,0.86633837],[573.39,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505954298,[[572.4,1.30315878],[572.39,0.87934304],[572.33,1.30315878],[572.19,1.56379054],[572.15,1.82249843]],[[573.08,2.42829584],[573.13,0.687],[573.25,1.73755352],[573.26,0.86633837],[573.39,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505954500,[[572.4,1.30315878],[572.39,0.87934304],[572.32,1.30315878],[572.19,1.56379054],[572.15,1.82249843]],[[573.07,1.25398323],[573.13,0.687],[573.25,1.73755352],[573.26,0.86633837],[573.39,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505954700,[[572.4,1.30315878],[572.39,0.87934304],[572.33,1.30315878],[572.2,1.56379054],[572.15,1.82249843]],[[573.06,1.25398323],[573.13,0.687],[573.25,1.73755352],[573.26,0.86633837],[573.38,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505954896,[[572.39,0.87934304],[572.33,1.30315878],[572.2,1.56379054],[572.15,1.82249843]],[[573.06,1.25398323],[573.13,0.687],[573.25,1.73755352],[573.26,0.86633837],[573.38,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505954897,[[572.41,1.30315878],[572.39,0.87934304],[572.33,1.30315878],[572.2,1.56379054],[572.15,1.82249843]],[[573.05,1.25398323],[573.13,0.687],[573.25,1.73755352],[573.26,0.86633837],[573.39,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505955097,[[572.41,1.30315878],[572.33,1.30315878],[572.2,1.56379054],[572.15,1.82249843],[571.8,2.66061586]],[[573.04,1.25400052],[573.05,1.034],[573.12,2.00639045],[573.13,0.687],[573.25,1.73755352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505955299,[[572.42,1.30315878],[572.35,1.30315878],[572.22,1.56379054],[572.15,1.82249843],[572.14,2.66061586]],[[573.05,1.034],[573.13,0.687],[573.25,1.73755352],[573.37,1.30618437],[573.53,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505955500,[[572.44,1.30315878],[572.42,0.89007845],[572.37,1.30315878],[572.24,1.56379054],[572.17,2.66061586]],[[573.05,1.034],[573.13,0.687],[573.25,1.73755352],[573.38,1.30618437],[573.53,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505955705,[[572.44,1.30315878],[572.37,1.30315878],[572.17,2.66061586]],[[573.05,1.034],[573.13,0.687],[573.25,1.73755352],[573.38,1.30618437],[573.53,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505955706,[[572.44,1.30315878],[572.37,1.30315878],[572.25,1.56379054],[572.17,2.66061586],[571.64,2.66061586]],[[573.05,1.034],[573.13,0.687],[573.26,2.60389189],[573.38,1.30618437],[573.53,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505955921,[[572.44,1.30315878],[572.37,1.30315878]],[[573.05,1.034],[573.13,0.687],[573.26,2.60389189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505955922,[[572.44,1.30315878],[572.37,1.30315878],[572.24,1.56379054],[572.16,2.66061586],[572.03,2.66018504]],[[573.05,1.034],[573.13,0.687],[573.26,0.86633837],[573.37,1.30618437],[573.52,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505956103,[[572.44,1.30315878],[572.37,1.30315878],[572.24,1.56379054],[572.16,2.66061586],[572.03,2.66018504]],[[573.05,1.034],[573.13,0.687],[573.25,1.7375991],[573.26,0.86633837],[573.37,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505956406,[[572.44,0.87009139],[572.43,1.30315878],[572.36,1.30315878],[572.23,1.56379054],[572.16,2.66061586]],[[573.05,1.034],[573.13,0.687],[573.26,0.86633837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505956407,[[572.44,0.87009139],[572.43,1.30315878],[572.36,1.30315878],[572.23,1.56379054],[572.16,2.66061586]],[[573.05,1.034],[573.13,0.687],[573.24,1.7375991],[573.26,0.86633837],[573.36,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505956605,[[572.44,1.30315878],[572.37,1.30315878],[572.25,1.56379054],[572.21,1.82245071],[572.17,2.66061586]],[[573.04,1.25403484],[573.05,1.034],[573.13,0.687],[573.24,1.7375991],[573.26,0.86633837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505956806,[[572.44,1.30315878],[572.25,1.56379054],[572.21,1.82245071],[572.17,2.66061586]],[[573.04,1.25403484],[573.05,1.034],[573.13,0.687],[573.24,1.7375991],[573.26,0.86633837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505956807,[[572.45,1.30315878],[572.44,0.87844947],[572.38,1.30315878],[572.25,1.56379054],[572.21,1.82245071]],[[573.05,1.034],[573.13,0.687],[573.24,1.7375991],[573.26,0.86633837],[573.78,4.48930744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505957004,[[572.45,1.30315878],[572.38,1.30315878],[572.25,1.56379054],[572.21,1.82245071]],[[573.05,1.034],[573.13,0.687],[573.24,1.7375991],[573.26,0.86633837],[573.78,4.48930744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505957005,[[572.45,1.30315878],[572.38,1.30315878],[572.25,1.56379054],[572.21,1.82245071],[572.18,2.66061586]],[[573.05,1.034],[573.13,0.687],[573.25,1.7375991],[573.26,0.86633837],[573.58,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505957205,[[572.46,1.30315878],[572.39,1.30315878],[572.26,1.56379054],[572.21,1.82245071],[572.18,2.66061586]],[[573.05,1.034],[573.13,0.687],[573.26,0.86633837],[573.36,1.30618437],[573.51,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505957403,[[572.45,1.30315878],[572.39,0.88691793],[572.38,1.30315878],[572.25,1.56379054],[572.21,1.82245071]],[[573.05,1.034],[573.13,0.687],[573.25,1.7376246],[573.26,0.86633837],[573.35,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505957605,[[572.47,1.30315878],[572.4,1.30315878],[572.27,1.56379054],[572.21,1.82245071]],[[573.05,1.034],[573.13,0.687],[573.26,0.86633837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505957606,[[572.47,1.30315878],[572.4,1.30315878],[572.27,1.56379054],[572.21,1.82245071],[572.19,2.66061586]],[[573.05,1.034],[573.13,0.687],[573.24,1.7376246],[573.26,0.86633837],[573.34,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505957906,[[572.47,2.18623535],[572.4,1.30315878],[572.27,1.56379054],[572.21,1.82245071],[572.19,2.66061586]],[[573.05,1.034],[573.13,0.687],[573.24,1.7376246],[573.26,0.86633837],[573.34,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505958100,[[572.47,2.18623535],[572.27,1.56379054],[572.21,1.82245071],[572.19,2.66061586]],[[573.05,1.034],[573.13,0.687],[573.24,1.7376246],[573.26,0.86633837],[573.34,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505958101,[[572.47,0.88307657],[572.46,1.30315878],[572.39,1.30315878],[572.26,1.56379054],[572.21,1.82245071]],[[573.04,1.25405864],[573.05,1.034],[573.13,0.687],[573.24,1.7376246],[573.26,0.86633837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505958305,[[572.47,1.30315878],[572.4,1.30315878],[572.26,1.56379054],[572.21,1.82245071],[572.07,2.66018504]],[[573.05,1.034],[573.13,0.687],[573.24,1.7376246],[573.26,0.86633837],[573.69,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505958507,[[572.47,2.15864739],[572.4,1.30315878],[572.27,1.56379054],[572.21,1.82245071],[572.07,2.66018504]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.24,1.7376246],[573.26,0.86633837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505958800,[[572.48,1.30315878],[572.47,0.85548861],[572.41,1.30315878],[572.28,1.56379054],[572.21,1.82245071]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.24,1.7376246],[573.26,0.86633837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505959007,[[572.48,1.30315878],[572.41,1.30315878],[572.28,1.56379054],[572.21,1.82245071],[571.89,2.66061586]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.24,1.7376246],[573.26,0.86633837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505959407,[[572.48,1.30315878],[572.41,1.30315878],[572.28,1.56379054],[572.21,1.82245071]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.24,1.7376246],[573.26,0.86633837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505959408,[[572.48,2.17584621],[572.41,1.30315878],[572.28,1.56379054],[572.21,4.48306657],[572.09,3.53116876]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.24,1.7376246],[573.26,0.86633837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505959606,[[572.5,1.30315878],[572.48,0.87268743],[572.43,1.30315878],[572.3,1.56379054],[572.23,2.66061586]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.25,1.7376246],[573.26,0.86633837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505959802,[[572.51,1.30315878],[572.44,1.30315878],[572.31,1.56379054],[572.23,2.66061586],[572.11,2.66018504]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.25,1.73777493],[573.26,0.86633837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505960007,[[572.44,1.30315878],[572.31,1.56379054],[572.23,2.66061586],[572.11,2.66018504]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.25,1.73777493],[573.26,0.86633837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505960008,[[572.5,1.30315878],[572.44,0.86581395],[572.43,1.30315878],[572.31,1.56379054],[572.23,2.66061586]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.25,1.73777493],[573.26,0.86633837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505960210,[[572.51,1.30315878],[572.44,1.30315878],[572.31,1.56379054],[572.24,2.66061586],[571.93,2.66061586]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.25,1.73777493],[573.26,0.86633837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505960508,[[572.51,1.30315878],[572.44,2.19568299],[572.32,1.56379054],[572.24,2.66061586],[572.12,2.66018504]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.26,2.6041133],[574.86,2.028248]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505960708,[[572.52,1.30315878],[572.45,1.30315878],[572.44,0.89252421],[572.32,1.56379054],[572.25,2.66061586]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.26,2.6041133],[573.67,1.56731189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505961104,[[572.51,1.30315878],[572.44,0.89252421]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.26,2.6041133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505961105,[[572.51,1.30315878],[572.44,2.19568299],[572.31,1.56379054],[572.23,2.66061586],[571.93,2.66061586]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.26,2.6041133],[573.31,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505961305,[[572.5,1.30315878],[572.44,0.89252421],[572.43,1.30315878],[572.3,1.56379054],[572.22,2.66061586]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.23,1.73777493],[573.26,0.86633837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505961510,[[572.52,1.30315878],[572.45,1.30315878],[572.44,0.89252421],[572.32,1.56379054],[572.24,2.66061586]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.24,1.73777493],[573.26,0.86633837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505961910,[[572.52,1.30315878],[572.45,1.30315878],[572.44,0.89252421],[572.33,1.56379054],[572.25,2.66061586]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.25,1.73777493],[573.26,0.86633837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505962310,[[572.53,1.30315878],[572.46,1.30315878],[572.44,0.89252421],[572.33,1.56379054],[572.25,2.66061586]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.25,1.73777493],[573.26,0.86633837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505962502,[[572.53,1.30315878],[572.48,1.30315878],[572.44,0.89252421],[572.33,1.56379054],[572.25,2.66061586]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.25,1.73777493],[573.26,0.86633837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505962708,[[572.56,1.30315878],[572.49,1.30315878],[572.44,0.89252421],[572.36,1.56379054],[572.28,2.66061586]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.26,0.86633837],[573.73,2.6667931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505963012,[[572.28,1.30315878],[572.15,1.30315878],[571.92,1.56379054],[571.78,2.66061586],[571.56,2.66018504]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.47,1.73808962],[573.58,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505963204,[[572.28,1.30315878]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.58,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505963205,[[572.28,1.30315878],[572.16,1.30315878],[571.93,1.56379054],[571.79,2.66061586],[571.57,2.66018504]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.49,1.73808962],[573.58,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505963411,[[572.26,1.30315878],[572.14,1.30315878],[571.91,1.56379054],[571.77,2.66061586],[571.55,2.66018504]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.49,1.73808962],[573.61,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505963608,[[572.14,1.30315878],[571.91,1.56379054],[571.77,2.66061586],[571.55,2.66018504]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.49,1.73808962],[573.61,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505963609,[[572.27,1.30315878],[572.14,1.30315878],[571.91,1.56379054],[571.77,2.66061586],[571.55,2.66018504]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.24,0.88021654],[573.49,1.73808962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505964111,[[572.26,1.30315878],[572.14,1.30315878],[571.91,1.56379054],[571.76,2.66061586],[571.55,2.66018504]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.49,1.73808962],[573.6,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505964412,[[572.25,1.30315878],[572.12,1.30315878],[571.89,1.56379054],[571.75,2.66061586],[571.53,2.66018504]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.25,0.87602669],[573.48,1.73808962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505965312,[[572.26,1.30315878],[572.14,1.30315878],[571.9,1.56379054],[571.76,2.66061586],[571.55,2.66018504]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.49,1.73808962],[573.63,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505965512,[[572.25,1.30315878],[572.12,1.30315878],[571.89,1.56379054],[571.75,2.66061586],[571.54,2.66018504]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.49,1.73808962],[573.65,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505965718,[[572.25,1.30315878],[571.75,2.66061586],[571.54,2.66018504]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.49,1.73808962],[573.65,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505965719,[[572.25,1.30315878],[572.13,1.30315878],[571.9,1.56379054],[571.75,2.66061586],[571.54,2.66018504]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.32,0.85490289],[573.65,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505965912,[[572.25,1.30315878],[572.13,1.30315878],[571.9,1.56379054],[571.75,2.66061586],[571.54,2.66018504]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.32,0.85490289],[573.5,1.73835186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505966108,[[572.25,1.30315878],[572.13,1.30315878],[571.9,1.56379054],[571.76,2.66061586],[571.54,2.66018504]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.32,0.85490289],[573.5,1.73835186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505966312,[[572.24,1.30315878],[572.11,1.30315878],[571.88,1.56379054],[571.74,2.66061586],[571.52,2.66018504]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.32,0.85490289],[573.49,3.47674313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505966512,[[572.23,1.30315878],[572.11,1.30315878],[571.88,1.56379054],[571.74,2.66061586],[571.52,2.66018504]],[[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.32,0.85490289],[573.49,3.47674313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505966715,[[572.23,1.30315878],[572.11,1.30315878],[571.88,1.56379054],[571.73,2.66061586],[571.52,2.66018504]],[[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.32,0.85490289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505967313,[[572.23,1.30315878],[572.1,1.30315878],[571.87,1.56379054],[571.73,2.66061586],[571.51,2.66018504]],[[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.32,0.85490289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505968113,[[572.22,1.30315878],[572.1,1.30315878],[571.87,1.56379054],[571.73,2.66061586],[571.51,2.66018504]],[[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.32,0.85490289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505968314,[[572.22,1.30315878]],[[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.32,0.85490289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505968315,[[572.22,1.30315878],[572.09,2.1741425],[571.86,1.56379054],[571.72,2.66061586],[571.5,2.66018504]],[[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.13,0.687],[573.32,0.85490289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505968909,[[572.21,3.12560949],[572.09,2.1741425],[571.86,1.56379054],[571.72,2.66061586],[571.5,2.66018504]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.13,0.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505969114,[[572.21,3.12560949],[572.09,2.1741425],[571.5,2.66018504]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.13,0.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505969115,[[572.21,1.82245071],[572.2,1.30315878],[572.09,0.87098372],[572.08,1.30315878],[571.85,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.13,0.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505969616,[[572.21,1.82245071],[572.19,1.30315878],[572.09,0.87098372],[572.06,1.30315878],[571.83,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.13,0.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505970115,[[572.21,1.82245071],[572.19,1.30315878],[572.09,0.87098372],[572.06,1.30315878],[571.82,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.13,0.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505970616,[[572.21,1.82245071],[572.18,1.30315878],[572.09,0.87098372],[572.05,1.30315878],[571.82,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.13,0.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505971716,[[572.21,1.82245071],[572.17,1.30315878],[572.09,0.87098372],[572.04,1.30315878],[571.8,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.13,0.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505971911,[[572.21,1.82245071],[572.17,1.30315878],[572.09,0.87098372],[572.04,1.30315878],[571.81,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.13,0.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505972111,[[572.21,1.82245071],[572.17,1.30315878],[572.09,0.87098372],[572.04,1.30315878]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.13,0.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505972112,[[572.21,1.82245071],[572.17,1.30315878],[572.09,0.87098372],[572.04,1.30315878],[571.8,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.13,0.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505972508,[[572.21,1.82245071],[572.17,1.30315878],[572.09,0.87098372],[572.05,1.30315878],[571.81,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.13,0.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505972912,[[572.34,1.30315878],[572.24,1.30315878],[572.21,1.82245071],[572.09,0.87098372],[572.05,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.13,0.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505973116,[[572.33,1.30315878],[572.23,1.30315878],[572.21,1.82245071],[572.09,0.87098372],[572.04,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.13,0.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505973315,[[572.33,1.30315878],[572.23,1.30315878],[572.09,0.87098372],[572.04,1.56379054],[570.31,1.3964386]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.13,0.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505973516,[[572.33,1.30315878],[572.26,1.82237913],[572.23,1.30315878],[572.09,0.87098372],[572.04,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.13,0.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505973719,[[572.34,1.30315878],[572.26,1.82237913],[572.24,1.30315878],[572.09,0.87098372]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.13,0.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505973720,[[572.34,1.30315878],[572.26,1.82237913],[572.24,1.30315878],[572.09,0.87098372],[572.05,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.13,0.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505974218,[[572.34,1.30315878],[572.26,1.82237913],[572.23,1.30315878],[572.09,0.87098372],[572.05,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.13,0.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505974418,[[572.33,1.30315878],[572.26,1.82237913],[572.23,1.30315878],[572.09,0.87098372],[572.04,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.13,0.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505974620,[[572.34,1.30315878],[572.26,1.82237913],[572.23,1.30315878],[572.09,0.87098372],[572.05,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.59,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505974918,[[572.34,1.30315878],[572.26,1.82237913],[572.24,1.30315878],[572.09,0.87098372],[572.05,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.59,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505975311,[[572.34,1.30315878],[572.26,1.82237913],[572.23,1.30315878],[572.09,0.87098372],[572.05,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.59,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505975516,[[572.34,1.30315878],[572.26,1.82237913],[572.24,1.30315878],[572.09,0.87098372],[572.05,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.59,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505975719,[[572.34,1.30315878],[572.26,1.82237913],[572.24,1.30315878],[572.09,0.87098372],[572.05,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.6,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505976414,[[572.34,1.30315878],[572.26,1.82237913],[572.24,1.30315878],[572.09,0.87098372],[572.05,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.39,1.73941616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505976619,[[572.35,1.30315878],[572.26,1.82237913],[572.24,1.30315878],[572.09,0.87098372],[572.06,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.39,1.73941616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505976818,[[572.26,1.82237913],[572.24,1.30315878],[572.09,0.87098372]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.39,1.73941616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505976819,[[572.34,1.30315878],[572.26,1.82237913],[572.24,1.30315878],[572.09,0.87098372],[572.05,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.39,3.47882515]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505978023,[[572.34,1.30315878],[572.26,1.82237913],[572.24,1.30315878],[572.09,0.87098372],[572.05,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.39,1.73941616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505978317,[[572.33,1.30315878],[572.26,1.82237913],[572.23,1.30315878],[572.09,0.87098372],[572.05,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.39,3.47882515]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505978615,[[572.33,1.30315878],[572.26,1.82237913],[572.23,1.30315878],[572.09,0.87098372],[572.04,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.38,1.73940899]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505979026,[[572.34,1.30315878],[572.26,1.82237913],[572.23,1.30315878],[572.09,0.87098372],[572.05,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.39,3.47882515]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505979216,[[572.34,1.30315878],[572.26,1.82237913],[572.23,1.30315878],[572.09,0.87098372],[572.05,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.38,1.73940899]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505979422,[[572.42,1.30315878],[572.33,1.30315878],[572.26,1.82237913],[572.18,1.56379054],[572.09,0.87098372]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.33,1.73940899]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505979723,[[572.42,2.1696078],[572.33,1.30315878],[572.26,1.82237913],[572.17,1.56379054],[572.09,0.87098372]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.33,1.73940899]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505979922,[[572.42,0.86644902],[572.41,1.30315878],[572.33,1.30315878],[572.26,1.82237913],[572.17,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.05,1.034],[573.8,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505980116,[[572.42,1.30315878],[572.34,1.30315878],[572.26,1.82237913],[572.18,1.56379054],[572.08,2.66061586]],[[573.01,0.363],[573.02,0.072],[573.03,0.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505980117,[[572.42,1.30315878],[572.34,1.30315878],[572.26,1.82237913],[572.18,1.56379054],[572.08,2.66061586]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.33,1.73978764],[573.54,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505980320,[[572.42,1.30315878],[572.26,1.82237913]],[[573.01,0.363],[573.02,0.072],[573.03,0.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505980321,[[572.46,1.30315878],[572.42,0.85824616],[572.38,1.30315878],[572.26,1.82237913],[572.24,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.32,2.59469053],[573.51,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505980521,[[572.46,1.30315878],[572.42,0.85824616],[572.38,1.30315878],[572.26,1.82237913],[572.24,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.32,2.59469053],[573.52,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505980721,[[572.46,1.30315878],[572.42,0.85824616],[572.38,1.30315878],[572.26,1.82237913],[572.23,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.32,2.59469053],[573.51,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505981021,[[572.46,1.30315878],[572.42,0.85824616],[572.38,1.30315878],[572.26,1.82237913],[572.24,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.32,2.59469053],[573.52,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505981221,[[572.46,1.30315878],[572.42,0.85824616],[572.38,1.30315878],[572.26,1.82237913],[572.23,1.56379054]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.31,1.73978764],[573.32,0.85490289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505981616,[[572.53,1.30315878],[572.46,1.30315878],[572.42,0.85824616],[572.33,1.56379054],[572.26,1.82237913]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.29,1.73978764],[573.32,0.85490289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505981819,[[572.52,1.30315878],[572.45,1.30315878],[572.42,0.85824616],[572.33,1.56379054],[572.26,1.82237913]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.28,1.73978764],[573.32,0.85490289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505982040,[[572.53,1.30315878],[572.45,1.30315878],[572.42,0.85824616],[572.33,1.56379054],[572.26,1.82237913]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.28,1.73978764],[573.32,0.85490289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505982219,[[572.53,1.30315878],[572.46,1.30315878],[572.42,0.85824616],[572.33,1.56379054],[572.26,1.82237913]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.28,1.73978764],[573.32,0.85490289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505982419,[[572.52,1.30315878],[572.45,1.30315878],[572.42,0.85824616],[572.33,1.56379054],[572.26,1.82237913]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.28,1.73978764],[573.32,0.85490289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505982622,[[572.53,1.30315878],[572.46,1.30315878],[572.42,0.85824616],[572.33,1.56379054],[572.26,1.82237913]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.28,1.73978764],[573.32,0.85490289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505982815,[[572.53,1.30315878],[572.46,1.30315878],[572.42,0.85824616],[572.33,1.56379054],[572.26,4.48299499]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.28,1.73978764],[573.32,0.85490289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505983023,[[572.53,1.30315878],[572.46,1.30315878],[572.42,0.85824616],[572.33,1.56379054],[572.26,1.82237913]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.28,1.73978764],[573.32,0.85490289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505983422,[[572.53,1.30315878],[572.46,1.30315878],[572.42,0.85824616],[572.33,1.56379054],[572.26,1.82237913]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.32,0.85490289],[584.96,7.63647356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505983721,[[572.52,1.30315878],[572.45,1.30315878],[572.32,1.56379054],[572.24,2.66061586],[572.12,2.66018504]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.32,0.85490289],[584.96,7.63647356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505983722,[[572.52,1.30315878],[572.45,1.30315878],[572.32,1.56379054],[572.24,2.66061586],[572.12,2.66018504]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.27,1.74027552],[573.32,0.85490289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505983921,[[572.52,2.19116362],[572.45,1.30315878],[572.33,1.82195773],[572.32,1.56379054],[572.24,2.66061586]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.27,1.74027552],[573.32,0.85490289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505984520,[[572.52,2.19116362],[572.45,1.30315878],[572.33,1.82195773],[572.32,1.56379054],[572.25,2.66061586]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.27,1.74027552],[573.32,0.85490289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505984722,[[572.53,1.30315878],[572.52,0.88800484],[572.46,1.30315878],[572.33,3.38574827],[572.25,2.66061586]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.27,1.74027552],[573.32,0.85490289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505985517,[[572.52,2.19116362],[572.45,1.30315878],[572.33,3.38574827],[572.25,2.66061586],[570.93,7.6340919]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.27,1.74027552],[573.32,0.85490289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505985721,[[572.36,1.30315878],[572.33,1.82195773],[572.26,1.30315878],[572.08,1.56379054],[571.97,2.66061586]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.32,0.85490289],[573.36,1.74027552]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505985920,[[572.36,1.30315878],[572.33,1.82195773],[572.27,1.30315878],[572.09,2.43477426],[571.97,2.66061586]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.32,0.85490289],[573.36,1.74027552]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505986122,[[572.37,1.30315878],[572.33,1.82195773],[572.27,1.30315878],[572.09,2.43477426],[571.98,2.66061586]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.32,0.85490289],[573.37,1.74027552]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505986324,[[572.37,1.30315878],[572.33,1.82195773],[572.27,1.30315878],[572.09,2.43477426],[571.98,2.66061586]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.32,0.85490289],[573.36,1.74027552]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505986521,[[572.33,1.82195773],[572.27,1.30315878],[572.09,2.43477426]],[[573.01,0.363],[573.02,0.072],[573.03,0.122],[573.32,0.85490289],[573.36,1.74027552]]]
["bitfinex-derivatives","BNBF0:USTF0",1730506011545,[[572.56,1.30315878],[572.45,1.30315878],[572.39,2.68421762],[572.3,1.56379054],[572.2,2.66061586]],[[572.98,0.072],[572.99,0.687],[573.0,1.034],[573.4,0.87694229],[573.47,1.73889132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730506082304,[[572.43,1.30315878],[572.34,1.30315878],[572.28,2.7000939],[572.18,1.56379054],[572.09,2.66061586]],[[572.95,2.278],[573.14,0.86729785],[573.3,1.30618437],[573.31,1.73566281],[573.48,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730506113330,[[572.32,1.82239504],[572.31,1.30315878],[572.28,0.87744434]],[[573.03,1.05],[573.04,1.25787455],[573.05,1.105],[573.67,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730506185976,[[572.52,2.70503078],[572.49,1.30315878],[572.39,1.30315878],[572.21,1.56379054],[572.1,2.66061586]],[[573.48,2.42846502],[573.7,0.87149045],[573.71,1.73753142],[574.05,1.30618437],[574.09,0.86036493]]]
["bitfinex-derivatives","BNBF0:USTF0",1730506208791,[[572.78,1.30315878],[572.71,1.30315878],[572.61,1.82114729],[572.58,1.56379054],[572.52,0.88331149]],[[573.66,4.42661509],[573.68,1.73427031],[573.81,1.30618437],[573.84,0.87070559],[573.96,1.30618437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730506275748,[[572.98,1.30315878],[572.9,1.30315878],[572.78,1.82068677],[572.76,1.56379054],[571.38,5.3298029]],[[573.67,1.74181635],[573.81,4.44608279],[573.83,1.30618437],[574.0,1.30618437],[574.08,1.30606195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730506293357,[[573.03,1.30315878],[572.96,1.30315878],[572.83,1.56379054],[572.78,1.82068677],[571.8,3.8008798]],[[573.54,4.45005502],[573.61,1.74337519],[573.63,0.88834334],[573.78,1.30618437],[575.17,3.80970442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730506361310,[[572.57,1.29755442],[572.56,0.88209092],[572.48,1.29755442],[572.31,1.55706531],[572.21,2.64917361]],[[573.41,4.41686141],[573.47,1.29807843],[573.52,0.88200366],[573.53,1.73042739],[573.66,1.29807843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730506380032,[[572.71,1.29755442],[572.64,1.29755442],[572.62,0.89114667],[572.51,1.55706531],[572.44,2.64917361]],[[573.34,4.42404482],[573.47,1.29807843],[573.48,2.60815801],[575.2,2.02912961],[576.2,3.04382891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730506445177,[[572.62,1.29755442],[572.53,1.29755442],[572.47,1.82177492],[572.37,1.55706531],[572.13,2.64917361]],[[573.19,2.43609396],[573.39,1.74307013],[573.57,1.29807843],[573.76,1.29807843],[574.0,1.55769412]]]
["bitfinex-derivatives","BNBF0:USTF0",1730506464993,[[572.68,1.30466076],[572.55,1.82165572],[572.47,0.88826514],[571.52,2.64917361],[568.92,1.39593131]],[[573.29,2.43334598],[573.48,2.62700387],[574.06,0.85600247],[577.65,13.36528728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730506529843,[[572.68,2.19678789],[572.6,1.30425678],[572.51,1.82152858],[572.44,1.56513938],[571.03,2.77542616]],[[573.53,1.17458408],[573.54,0.89249346],[573.77,1.30584902],[573.95,1.30584902],[574.04,2.17544329]]]
["bitfinex-derivatives","BNBF0:USTF0",1730506555855,[[572.79,2.17162335],[572.71,1.30292418],[572.58,1.56350902],[572.56,1.82109964],[572.49,2.66013688]],[[573.73,0.32059708],[573.74,1.30427094],[573.76,0.85805741],[573.9,1.30427094],[573.97,1.30427094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730506579780,[[572.22,2.68100681],[571.99,1.30292418],[571.76,1.56350902],[571.63,3.51500511]],[[573.47,4.43118492],[573.54,1.7370201],[573.84,1.30427094],[574.1,1.30427094],[574.22,1.30427094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730506637725,[[572.63,1.30292418],[572.56,1.30292418],[572.43,1.56350902],[572.35,2.66013688],[571.64,2.66013688]],[[573.06,1.25635891],[573.24,0.87733561],[573.25,1.74082589],[573.37,1.30427094],[573.52,1.30427094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730506661150,[[572.1,2.69009109],[571.9,1.30292418],[571.81,1.30292418],[571.65,1.56350902],[571.55,2.66013688]],[[572.98,4.42672711],[573.12,2.60276178],[573.44,1.30427094],[573.62,0.87397486],[573.63,1.30427094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730506718405,[[572.17,1.30292418],[572.07,1.30292418],[572.05,2.701888],[571.89,1.56350902],[571.78,2.66013688]],[[572.93,4.45084178],[573.09,2.61527951],[573.32,1.30427094],[573.53,1.30427094],[573.58,0.8828805]]]
["bitfinex-derivatives","BNBF0:USTF0",1730506741820,[[572.32,1.30292418],[572.25,1.30292418],[572.17,1.82252229],[572.13,0.88202892],[572.1,1.56350902]],[[573.16,4.43724487],[573.21,1.17538783],[573.22,0.88525916],[573.25,1.73859525],[573.47,1.30427094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730506806371,[[572.53,1.30292418],[572.44,1.30292418],[572.4,1.82191799],[572.26,1.56350902],[572.15,2.66013688]],[[573.62,1.73699748],[573.63,0.89280289],[573.78,1.30427094],[573.99,1.30427094],[574.0,0.86173674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730506825101,[[572.5,1.30292418],[572.42,1.30292418],[572.38,1.82206903],[572.27,1.56350902],[572.18,2.66013688]],[[573.44,0.87482641],[573.6,1.30427094],[573.78,1.30427094],[573.86,1.30427094],[574.11,2.6628865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730506869811,[[572.66,1.30292418],[572.65,0.87977707],[572.54,1.82122671],[572.4,1.56350902]],[[573.63,0.88213221],[573.85,1.30427094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730506910743,[[572.28,1.82230756],[572.08,2.19312836],[571.97,1.30292418],[571.77,1.56350902],[569.91,1.4503614]],[[573.23,4.43294624],[573.44,1.7368398],[573.75,1.30427094],[574.3,1.56512513],[576.76,2.01923576]]]
["bitfinex-derivatives","BNBF0:USTF0",1730506976298,[[572.42,1.82094082],[572.39,1.28924756],[572.38,0.89272433],[572.29,1.28924756],[572.11,1.54706587]],[[573.81,3.23438365],[574.01,2.61318584],[574.47,1.29318811],[574.55,0.86876808],[574.68,1.29318811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730507000827,[[573.06,2.17580075],[572.93,1.54706587],[572.85,2.63221377],[572.73,2.63221377],[572.33,2.63221377]],[[573.87,1.24371967],[573.93,1.29318811],[573.98,0.88568137],[574.04,1.72239049],[574.08,1.29318811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730507020042,[[573.08,1.28924756],[572.94,1.54706587],[572.86,2.63221377],[572.83,1.82009955],[572.73,2.63221377]],[[573.7,2.42430485],[573.85,1.73142457],[573.93,1.29318811],[573.95,1.99960339],[574.09,1.29318811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730507087298,[[573.08,2.18117796],[573.0,1.28924756],[572.9,1.82009955],[572.86,1.54706587],[572.77,2.63221377]],[[573.86,4.43676671],[573.99,1.73894657],[574.25,1.29318811],[574.42,1.29318811],[574.64,1.55182573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730507112120,[[573.32,1.30229745],[573.27,0.86100888],[573.25,1.28924756],[573.12,1.54706587],[573.04,2.63221377]],[[574.01,4.43304978],[574.02,1.73656989],[574.08,2.17372575],[574.23,1.29318811],[574.3,1.29318811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730507171369,[[573.12,2.68877502],[572.86,1.30229745],[572.74,1.28924756],[572.53,1.54706587],[572.39,2.63221377]],[[574.31,2.41360562],[574.58,1.72656328],[574.59,0.85056649],[575.05,1.29318811],[575.06,1.81841933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730507196379,[[573.18,1.81925113],[573.17,1.30229745],[573.12,0.87001514],[573.06,1.28924756],[572.85,1.54706587]],[[574.34,4.40729964],[574.55,2.59861106],[574.66,1.29318811],[574.89,1.81923528],[575.02,1.29318811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730507253718,[[573.41,2.18927696],[573.36,1.81891832],[573.3,1.28924756],[573.12,1.54706587],[573.0,2.63221377]],[[574.25,4.44317643],[574.34,1.74038542],[574.53,0.86073323],[574.56,1.29318811],[574.78,1.29318811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730507278840,[[573.57,1.30229745],[573.49,1.28924756],[573.36,2.67662803],[573.35,1.54706587],[573.26,2.63221377]],[[574.25,1.74066575],[574.41,1.29318811],[574.53,0.86073323],[574.58,1.29318811],[574.8,1.55182573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730507312572,[[573.6,1.30229745],[573.53,1.28924756],[573.4,1.54706587],[573.38,1.81885494],[573.36,0.85770971]],[[574.1,1.17688673],[574.38,1.29318811],[574.53,2.15392134],[574.6,1.29318811],[576.11,2.02640374]]]
["bitfinex-derivatives","BNBF0:USTF0",1730507370011,[[573.42,1.81868859],[573.36,0.85770971],[573.24,1.3018978],[573.09,1.3018978],[572.82,2.44577357]],[[574.52,3.18190333],[574.53,0.86073323],[574.69,1.73766853],[574.94,1.30600149],[575.02,1.8187282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730507437361,[[573.76,1.29866439],[573.68,1.29866439],[573.54,2.68200525],[573.53,1.55839727],[573.44,2.6514398]],[[574.35,4.44228697],[574.42,1.73995972],[574.53,0.86073323],[574.6,1.30432691],[574.77,1.30432691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730507464279,[[573.66,1.29866439],[573.65,1.81800768],[573.57,1.29866439],[573.4,1.55839727],[573.3,2.6514398]],[[574.53,0.86073323],[575.0,1.30432691],[575.19,3.12246123],[575.55,2.66300077],[575.95,2.66300077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730507526850,[[573.67,1.29261636],[573.58,1.29261636],[573.55,2.69789385],[573.42,1.55113963],[573.31,2.63909174]],[[574.32,1.25284989],[574.53,0.86073323],[574.57,1.73534517],[574.65,1.30070262],[574.85,1.30070262]]]
["bitfinex-derivatives","BNBF0:USTF0",1730507550773,[[573.26,2.70490392],[573.24,1.29261636],[573.15,1.29261636],[573.0,1.55113963],[572.9,2.63909174]],[[574.39,4.42749678],[574.44,1.73469866],[574.53,0.86073323],[574.68,1.30070262],[574.79,1.81916395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730507569793,[[573.35,1.29261636],[573.28,1.29261636],[573.15,1.55113963],[573.1,2.70079324],[573.07,2.63909174]],[[574.24,4.41370114],[574.3,1.72890063],[574.49,1.30070262],[574.53,0.86073323],[574.64,1.30070262]]]
["bitfinex-derivatives","BNBF0:USTF0",1730507638748,[[573.37,1.81858563],[573.34,1.29261636],[573.24,1.29261636],[573.06,1.55113963],[572.95,2.63909174]],[[574.3,4.42148545],[574.44,1.73178354],[574.53,0.86073323],[574.61,1.30070262],[574.82,1.30070262]]]
["bitfinex-derivatives","BNBF0:USTF0",1730507665164,[[573.47,1.29740169],[573.46,0.88863465],[573.4,1.81881533],[573.37,1.29740169],[573.2,1.55688203]],[[574.53,0.86073323],[574.63,1.30396138],[574.84,1.30396138],[574.93,1.30396138],[575.11,1.56475366]]]
["bitfinex-derivatives","BNBF0:USTF0",1730507728020,[[573.78,1.29547317],[573.74,0.85732399],[573.71,1.29547317],[573.57,1.5545678],[573.51,1.81824515]],[[574.34,4.43527456],[574.46,1.73736342],[574.53,0.86073323],[574.58,1.30239618],[574.73,1.30239618]]]
["bitfinex-derivatives","BNBF0:USTF0",1730507746637,[[573.53,1.81811058],[573.4,0.88035896],[573.26,1.29547317],[573.09,1.29547317],[572.88,0.86755343]],[[574.48,1.17485688],[574.49,1.17482745],[574.53,0.86073323],[574.87,0.89253801],[575.0,1.73789591]]]
["bitfinex-derivatives","BNBF0:USTF0",1730507825287,[[573.9,1.29547317],[573.83,1.29547317],[573.81,0.87258562],[573.7,3.37254382],[573.62,2.64492439]],[[574.5,4.43841715],[574.53,0.86073323],[574.54,1.73813793],[574.67,1.30239618],[574.89,1.30239618]]]
["bitfinex-derivatives","BNBF0:USTF0",1730507852909,[[573.82,1.29538812],[573.77,1.8178494],[573.73,2.15979009],[573.58,1.55446575],[573.49,2.64475076]],[[574.53,0.86073323],[574.69,1.73756523],[574.87,0.89253801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730507920561,[[573.77,1.8178494],[573.73,0.86440197],[573.66,1.29538812],[573.46,1.55446575],[573.35,2.64475076]],[[574.45,2.43217255],[574.67,0.88270469],[574.68,1.73981017],[574.92,1.30267264],[575.15,1.30267264]]]
["bitfinex-derivatives","BNBF0:USTF0",1730507938271,[[573.65,2.70382602],[573.64,1.29538812],[573.49,1.55446575],[573.39,2.64475076],[573.25,2.64475076]],[[574.5,4.43597397],[574.58,1.73814061],[574.83,1.30267264],[575.02,1.30267264],[576.71,8.35217834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730508007521,[[573.9,1.29867809],[573.82,1.29538812],[573.68,3.37244177],[573.65,0.8856442],[573.59,2.64475076]],[[574.37,1.25593185],[574.56,2.60566672],[574.76,1.30267264],[574.92,1.30267264],[575.0,1.30267264]]]
["bitfinex-derivatives","BNBF0:USTF0",1730508031248,[[573.62,1.29867809],[573.55,1.81836391],[573.53,1.29538812],[573.37,1.55446575],[573.27,2.64475076]],[[574.33,4.44137897],[574.45,1.73966122],[574.64,1.30267264],[574.83,1.30267264],[574.92,1.30267264]]]
["bitfinex-derivatives","BNBF0:USTF0",1730508051057,[[573.74,1.29645814],[573.66,1.29645814],[573.55,2.71051866],[573.53,1.55574977],[573.45,2.64693537]],[[574.44,4.43257091],[574.55,2.58637101],[574.77,1.30191737],[574.93,1.30191737],[575.01,1.30191737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730508119117,[[573.85,2.14775073],[573.78,1.29739332],[573.64,1.55687199],[573.56,4.46706611],[573.44,2.64884471]],[[574.49,4.43702082],[574.52,1.73801747],[574.74,2.17355021],[574.9,1.30298973],[574.97,1.30293519]]]
["bitfinex-derivatives","BNBF0:USTF0",1730508137728,[[573.89,1.29739332],[573.81,1.29739332],[573.68,1.55687199],[573.6,2.64884471],[572.49,1.39332199]],[[574.55,4.43674074],[574.61,2.60380932],[574.68,1.30298973],[574.83,1.30298973],[574.91,1.30293519]]]
["bitfinex-derivatives","BNBF0:USTF0",1730508179959,[[573.64,1.29739332],[573.55,1.29739332],[573.52,2.70880092],[573.39,1.55687199],[573.3,2.64884471]],[[574.47,4.43848357],[574.58,2.61245614],[574.73,1.30298973],[574.92,1.30298973],[575.0,1.30293519]]]
["bitfinex-derivatives","BNBF0:USTF0",1730508230893,[[573.76,1.29739332],[573.69,1.29739332],[573.56,1.55687199],[573.52,0.89050035],[573.48,2.64884471]],[[574.3,4.44005512],[574.42,1.73903697],[574.53,1.30298973],[574.68,1.30298973],[576.06,2.02655797]]]
["bitfinex-derivatives","BNBF0:USTF0",1730508292346,[[573.67,2.18031828],[573.58,1.29739332],[573.49,1.81835599],[573.42,1.55687199],[573.31,2.64884471]],[[574.48,4.44438806],[574.5,2.60866735],[574.59,1.30298973],[574.79,1.30298973],[576.06,2.66027069]]]
["bitfinex-derivatives","BNBF0:USTF0",1730508318463,[[573.7,2.18031946],[573.61,1.29739332],[573.46,1.55687199],[573.36,2.64884471],[573.21,2.64884471]],[[574.33,2.43363002],[574.34,2.0108332],[574.5,1.74095436],[574.51,0.85889146],[574.64,1.30298973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730508379614,[[573.73,1.29739332],[573.65,1.29739332],[573.52,1.55687199],[573.49,1.81835599],[572.44,3.78133625]],[[574.45,1.74025483],[574.59,2.15282677],[574.75,1.30298973],[574.83,1.30293519],[576.26,7.3436991]]]
["bitfinex-derivatives","BNBF0:USTF0",1730508405912,[[573.78,2.16549278],[573.7,1.29739332],[573.56,1.55687199],[573.48,2.64884471],[573.14,2.64884471]],[[574.41,0.85921641],[574.64,1.30298973],[574.81,1.30298973],[574.88,1.30293519],[574.99,0.87193135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730508471454,[[573.42,1.29739332],[573.34,2.69512754],[573.33,1.29739332],[573.18,1.55687199],[573.08,2.64884471]],[[574.14,1.25247264],[574.38,1.73507688],[574.42,0.86779167],[574.49,1.30298973],[574.66,1.30298973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730508490077,[[572.25,3.57262477],[572.17,1.29739332],[571.95,0.85828286],[571.94,1.55687199],[571.8,2.64884471]],[[574.0,1.73111287],[574.05,4.4212756],[574.07,0.85026153],[574.37,1.30298973],[574.38,2.71228259]]]
["bitfinex-derivatives","BNBF0:USTF0",1730508557728,[[572.88,1.3050168],[572.87,0.86250702],[572.79,1.30504702],[572.64,1.56605642],[572.6,1.82090906]],[[573.8,4.37288989],[573.85,1.30674415],[573.98,0.8640778],[574.03,1.30674415],[574.11,1.30674415]]]
["bitfinex-derivatives","BNBF0:USTF0",1730508581846,[[572.93,2.16094557],[572.84,1.30504702],[572.76,1.82038518],[572.68,1.56605642],[572.43,2.664471]],[[574.06,1.30674415],[574.25,1.30674415],[574.34,2.18072093],[575.51,2.66793598],[576.24,2.04222336]]]
["bitfinex-derivatives","BNBF0:USTF0",1730508600949,[[572.9,1.3050168],[572.84,1.82021855],[572.82,0.88402373],[572.79,1.30504702],[572.58,1.56605642]],[[573.86,2.397938],[573.99,1.95977712],[574.34,1.30674415],[574.56,1.82021061],[574.59,1.30674415]]]
["bitfinex-derivatives","BNBF0:USTF0",1730508675293,[[573.46,1.3050168],[573.38,1.81850644],[573.36,1.30504702],[573.18,1.56605642],[569.77,2.14660961]],[[574.38,3.13307385],[574.64,1.30674415],[574.85,1.30674415],[574.91,1.81855395],[575.39,2.66793598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730508686613,[[573.59,2.16499144],[573.52,1.30504702],[573.42,1.81864899],[573.39,1.56605642],[573.31,2.664471]],[[574.5,4.36279015],[574.52,1.30674415],[574.53,0.8868924],[574.68,1.30674415],[574.75,1.30674415]]]
["bitfinex-derivatives","BNBF0:USTF0",1730508754573,[[573.69,1.2976048],[573.64,1.2976048],[573.57,1.8182689],[573.5,1.55712576],[573.42,0.86990561]],[[574.53,4.36903345],[574.58,1.30239282],[574.6,0.86272392],[574.75,1.30239282],[574.83,1.30239282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730508779793,[[573.75,1.2976048],[573.67,1.2976048],[573.53,1.55712576],[573.5,1.81848268],[572.66,2.64927646]],[[574.27,1.17670688],[574.59,1.30239282],[574.75,1.30239282],[574.83,1.30239282],[575.62,2.659052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730508837632,[[572.94,1.8199409],[572.83,1.2976048],[572.75,1.2976048],[572.68,0.85120226],[572.59,1.55712576]],[[574.16,4.63916902],[574.19,1.30239282],[574.38,1.30239282],[574.47,1.30239282],[574.56,1.82013128]]]
["bitfinex-derivatives","BNBF0:USTF0",1730508862247,[[573.01,2.68964338],[572.97,1.2976048],[572.85,1.2976048],[572.62,1.55712576],[572.49,2.64927646]],[[574.17,2.38554385],[574.37,1.30239282],[574.4,0.86504424],[574.63,3.12207202],[577.37,2.04286814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730508931006,[[572.98,2.69369443],[572.95,1.30409214],[572.83,1.30409214],[572.63,1.56491057],[572.51,2.66252145]],[[573.82,2.40195311],[573.85,0.88707479],[574.24,1.30556383],[574.43,0.86798386],[574.48,1.30556383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730508949120,[[573.11,1.30409214],[573.03,1.30409214],[573.0,1.81998056],[572.98,0.8733886],[572.89,1.56491057]],[[573.78,2.40313817],[574.16,2.17705712],[574.32,1.30556383],[574.4,1.30556383],[574.54,1.5666766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730509015989,[[572.87,1.30409214],[572.86,1.81901339],[572.85,0.87282883],[572.77,1.30409214],[572.67,0.85533241]],[[574.12,2.38651336],[574.77,0.76962801],[574.78,1.30556383],[576.63,2.0273488],[576.93,5.31811776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730509034111,[[573.21,1.30409214],[573.2,0.8584456],[573.13,1.30409214],[573.0,1.56491057],[572.97,1.81964749]],[[574.31,4.33990241],[574.39,1.30556383],[574.55,1.30556383],[574.63,3.12502897],[576.23,7.63647356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730509089661,[[573.27,1.30409214],[573.2,1.8192749],[573.17,1.30409214],[573.05,0.86242882],[572.98,1.56491057]],[[573.98,2.40179046],[574.4,1.30556383],[574.62,1.30556383],[574.67,1.8194255],[574.91,1.5666766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730509123782,[[573.32,1.30409214],[573.24,1.30409214],[573.19,1.81975057],[573.11,0.88650428],[573.1,1.56491057]],[[573.87,1.22700663],[574.22,1.30556383],[574.38,1.30556383],[574.46,1.30556383],[574.6,1.5666766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730509144893,[[573.29,1.30409214],[573.21,1.30409214],[573.11,0.88650428],[573.09,1.81960784],[573.06,1.56491057]],[[574.04,4.36681184],[574.18,1.30556383],[574.19,0.88336597],[574.36,1.30556383],[574.61,1.81961577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730509215027,[[572.94,2.70076223],[570.55,1.39489949],[570.54,6.88228857],[568.54,1.74354974],[568.53,8.85125507]],[[574.33,4.68417905],[574.58,2.70022348],[576.84,5.48071189],[579.05,13.03185045],[580.52,10.42748315]]]
["bitfinex-derivatives","BNBF0:USTF0",1730509233241,[[573.27,1.30422978],[573.19,1.30422978],[573.06,1.81972678],[573.05,1.56507573],[573.02,0.87524071]],[[574.06,1.30572089],[574.21,0.87384632],[574.23,1.30572089],[574.31,1.30572089],[574.45,1.56686507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730509299684,[[573.31,1.30422978],[573.24,1.30422978],[573.17,1.8192432],[573.14,0.85853142],[573.11,1.56507573]],[[574.19,1.22323829],[574.2,3.20571121],[574.21,1.17123121],[574.35,1.30572089],[574.49,0.8811222]]]
["bitfinex-derivatives","BNBF0:USTF0",1730509324199,[[573.23,1.30422978],[573.15,1.30422978],[573.13,2.68169643],[572.99,1.56507573],[572.89,2.66280246]],[[574.29,1.30572089],[574.48,1.30572089],[574.56,1.30572089],[574.63,1.0211664],[574.72,1.56686507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730509385554,[[572.5,2.71200196],[572.17,0.87421616],[571.93,1.30422978],[571.81,1.30422978],[571.73,0.87212348]],[[573.83,1.1681333],[573.84,3.1709096],[574.04,2.6988404],[574.21,1.30572089],[574.45,1.30572089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730509410367,[[572.5,2.71200196],[572.43,1.29578879],[572.35,1.29578879],[572.19,1.55494655],[572.17,0.87421616]],[[573.92,1.29876642],[573.93,4.64159177],[574.1,1.29876642],[574.18,1.29876642],[574.2,0.77019681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730509476521,[[572.82,1.29578879],[572.76,2.70367005],[572.73,1.29578879],[572.57,1.55494655],[572.47,2.64556879]],[[573.69,4.36467686],[573.91,2.18551885],[574.1,1.29876642],[574.19,1.29876642],[576.07,2.04309899]]]
["bitfinex-derivatives","BNBF0:USTF0",1730509510549,[[573.02,1.29578879],[572.95,1.29578879],[572.82,1.55494655],[572.81,1.82064708],[572.76,0.88293565]],[[573.76,4.37180629],[573.78,1.29876642],[573.79,0.86680459],[573.93,1.29876642],[574.01,1.29876642]]]
["bitfinex-derivatives","BNBF0:USTF0",1730509563395,[[573.05,2.17094254],[572.98,1.29578879],[572.85,1.55494655],[572.83,1.82071852],[572.77,2.64556879]],[[573.55,4.37665572],[573.8,1.29876642],[573.95,1.29876642],[574.02,1.29876642],[574.15,1.55851971]]]
["bitfinex-derivatives","BNBF0:USTF0",1730509582807,[[572.98,1.29578879],[572.91,1.29578879],[572.85,1.82070264],[572.76,2.4378822],[572.68,2.64556879]],[[573.5,1.1781734],[573.51,1.23007444],[573.62,1.96812724],[573.63,1.96811752],[573.65,0.86288082]]]
["bitfinex-derivatives","BNBF0:USTF0",1730509607929,[[573.01,1.29578879],[572.94,1.29578879],[572.85,1.82070264],[572.8,1.55494655],[572.76,0.88293565]],[[573.74,4.37601621],[573.81,1.29876642],[573.83,0.87480464],[573.97,1.29876642],[574.05,1.29876642]]]
["bitfinex-derivatives","BNBF0:USTF0",1730509674287,[[573.26,1.29578879],[573.17,1.29578879],[573.1,1.81921943],[573.01,1.55494655],[572.52,2.64556879]],[[574.4,4.34405571],[574.52,2.17161149],[574.71,1.29876642],[574.79,1.29876642],[574.95,1.55851971]]]
["bitfinex-derivatives","BNBF0:USTF0",1730509690993,[[573.36,1.29578879],[573.26,2.67427889],[573.25,1.29578879],[573.07,1.55494655],[572.95,2.64556879]],[[575.15,2.69104112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730509756147,[[573.6,1.29578879],[573.51,1.29578879],[573.35,3.37374604],[573.31,0.856279],[573.25,2.64556879]],[[574.27,2.39347541],[574.31,0.8781592],[574.52,1.29876642],[574.71,1.29876642],[574.8,1.29876642]]]
["bitfinex-derivatives","BNBF0:USTF0",1730509781266,[[573.52,1.30364125],[573.45,1.30364125],[573.35,1.81879949],[573.31,2.4206485],[573.23,2.6616009]],[[574.21,4.36971243],[574.24,0.8627631],[574.4,1.30552804],[574.56,1.30552804],[574.64,1.30552804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730509843608,[[573.66,1.30452289],[573.59,1.30452289],[573.46,1.56542747],[573.39,2.6880795],[573.37,2.66340091]],[[574.46,4.68981344],[574.47,1.30571005],[574.63,1.30571005],[574.7,1.30571005],[574.73,0.76943099]]]
["bitfinex-derivatives","BNBF0:USTF0",1730509868926,[[573.29,1.30452289],[573.28,2.68726431],[573.19,1.30452289],[573.02,1.56542747],[572.92,2.66340091]],[[574.24,4.36514469],[574.4,1.30571005],[574.6,1.30571005],[574.69,1.30571005],[574.86,1.56685206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730509934187,[[573.52,1.30669859],[573.45,1.30669859],[573.32,1.56803831],[573.28,2.68726431],[573.24,2.66784296]],[[574.14,4.37343453],[574.25,2.19510903],[574.4,1.30616647],[574.47,1.30616647],[574.6,1.56739976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730509964910,[[572.85,1.81982987],[572.84,0.85859519],[572.63,1.30669859],[572.51,1.30669859],[572.28,1.56803831]],[[574.25,3.12980353],[574.47,2.19550777],[574.55,1.81982987],[574.73,1.30616647],[575.09,1.56739976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730510029852,[[573.1,1.29902702],[573.02,1.29902702],[572.95,1.82026615],[572.86,1.55883243],[572.84,0.85859519]],[[573.93,4.36471838],[573.98,1.29704851],[573.99,0.85209449],[574.16,1.29704851],[574.25,1.29704851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730510050068,[[573.16,1.29902702],[573.14,0.89167603],[573.08,1.29902702],[572.95,1.82026615],[572.94,1.55883243]],[[573.83,4.36698414],[573.96,1.29704851],[573.97,0.8723202],[574.13,1.29704851],[574.21,1.29704851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730510075882,[[573.07,1.29902702],[572.99,1.29902702],[572.95,1.82026615],[572.85,1.55883243],[572.84,0.85859519]],[[573.91,4.36403258],[573.95,1.29704851],[573.96,0.8717747],[574.12,1.29704851],[574.2,1.29704851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730510137837,[[572.77,2.6745674]],[[573.78,2.17706479],[574.66,2.64814072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730510162046,[[572.6,1.82116317],[572.52,0.85553121],[572.5,1.29902702],[572.38,1.29902702],[572.18,1.55883243]],[[573.61,4.35274854],[573.76,1.29704851],[573.78,0.89364203],[574.0,1.29704851],[574.12,1.29704851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730510226698,[[572.05,2.6815853],[571.9,1.29902702],[571.77,1.29902702],[571.54,1.55883243],[571.47,0.85241134]],[[573.19,4.33016011],[573.21,0.88663351],[573.49,1.29704851],[573.63,2.70530851],[573.77,1.29704851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730510246014,[[572.07,2.67638677],[572.01,1.29902702],[571.9,1.29902702],[571.71,1.55883243],[571.59,2.65218018]],[[573.39,4.34684721],[573.43,1.29704851],[573.66,3.11982536],[573.77,1.29704851],[574.09,2.64814072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730510311462,[[572.36,1.82163188],[572.32,1.29902702],[572.28,0.89007845],[572.22,1.29902702],[572.05,1.55883243]],[[573.32,4.34247911],[573.33,0.87247031],[573.63,2.16375994],[573.84,1.29704851],[573.93,1.29704851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730510337284,[[572.58,1.29902702],[572.51,2.18711763],[572.38,3.38071862],[572.3,2.65218018],[572.18,2.65218018]],[[573.15,2.39503286],[573.45,1.29704851],[573.46,0.85720055],[573.6,1.29704851],[573.67,1.29704851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730510390717,[[572.59,1.30549608],[572.54,1.82131409],[572.51,0.85574242],[572.49,1.30549608],[572.31,1.5665953]],[[573.51,4.34712032],[573.84,1.3015178],[574.05,1.3015178],[574.14,0.86902588],[574.87,2.03616399]]]
["bitfinex-derivatives","BNBF0:USTF0",1730510428649,[[572.8,1.30549608],[572.72,1.30549608],[572.6,1.82131409],[572.58,1.5665953],[572.56,0.87792287]],[[573.63,2.18857958],[573.79,1.3015178],[573.87,1.3015178],[574.01,1.56182136],[575.34,5.30329625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730510490090,[[572.51,1.30620031],[572.44,1.30620031],[572.39,1.82200543],[572.37,0.8937628],[572.3,1.56744038]],[[573.29,3.12002671],[573.3,1.21979403],[573.5,1.30033709],[573.66,1.30033709],[573.73,1.30033709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730510517308,[[572.21,1.82251434],[572.08,1.30620031],[571.97,1.30620031],[571.94,0.86729844],[571.78,1.56744038]],[[573.22,4.34826368],[573.5,1.30033709],[573.51,0.8800859],[573.72,1.82255411],[573.74,1.30033709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730510585064,[[572.45,1.30456881],[572.33,1.30456881],[572.32,1.82136175],[572.23,0.88693499],[572.11,1.56548257]],[[573.62,4.33651581],[573.97,2.17722263],[574.22,1.29834028],[574.3,0.85611654],[576.58,5.3097098]]]
["bitfinex-derivatives","BNBF0:USTF0",1730510604377,[[572.49,1.30456881],[572.47,1.82139352],[572.35,1.30456881],[572.1,1.56548257],[567.78,5.1502984]],[[573.88,4.34302394],[573.89,2.16562166],[574.19,1.29834028],[579.27,5.64906055]]]
["bitfinex-derivatives","BNBF0:USTF0",1730510630093,[[572.75,1.30456881],[572.66,1.30456881],[572.57,2.67696272],[572.47,1.56548257],[572.4,2.66349465]],[[573.61,4.35773023],[573.66,1.29834028],[573.67,0.87798876],[573.85,1.29834028],[573.94,1.29834028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730510694260,[[572.77,1.30456881],[572.72,2.69277904],[572.68,1.30456881],[572.52,1.56548257],[572.43,2.66349465]],[[573.6,2.39249652],[573.97,1.29834028],[574.16,1.29834028],[574.21,0.87927346],[576.12,2.03462102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730510720386,[[572.95,1.30456881],[572.86,1.30456881],[572.77,1.8206312],[572.74,0.89104477],[572.69,1.56548257]],[[573.74,4.34713864],[573.75,0.87334431],[573.97,1.29834028],[574.17,1.29834028],[574.27,1.29834028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730510787236,[[573.13,1.30456881],[573.05,1.30456881],[573.01,1.81979815],[572.91,0.88692023],[572.9,1.56548257]],[[573.93,4.34872749],[574.24,2.16015999],[574.41,1.29834028],[574.49,1.29834028],[574.73,2.65077807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730510819448,[[573.35,1.30456881],[573.28,0.89092949],[573.27,1.30456881],[573.14,1.56548257],[573.11,1.81964749]],[[573.95,3.13291076],[574.12,1.29834028],[574.28,1.29834028],[574.34,0.86809409],[574.35,1.29834028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730510874785,[[573.3,1.3066347],[573.29,0.85711217],[573.22,1.3066347],[573.18,1.81934624],[573.07,1.56796165]],[[574.27,1.30423734],[574.44,1.30423734],[574.52,1.30423734],[576.25,2.04057534],[577.4,3.06088776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730510900806,[[573.45,2.1793703],[573.37,1.3066347],[573.24,1.56796165],[573.18,1.81934624],[573.16,2.66771253]],[[574.14,4.36345667],[574.2,2.16111453],[574.35,1.30423734],[574.43,1.30423734],[574.96,2.66281791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730510966242,[[573.34,2.15668925],[573.25,1.3066347],[573.2,1.81931453],[573.09,1.56796165],[572.99,2.66771253]],[[574.16,4.36813695],[574.31,0.87811664],[574.32,1.30423734],[574.51,1.30423734],[574.59,1.30423734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730510992763,[[573.35,1.3066347],[573.3,1.81925113],[573.28,0.87831219],[573.26,1.3066347],[573.08,1.56796165]],[[574.26,1.9627163],[574.28,0.88484725],[574.37,1.30423734],[574.58,1.30423734],[574.68,1.30423734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730511054621,[[572.94,1.82004402],[572.93,0.86432258],[572.86,1.3066347],[572.74,1.3066347],[572.51,1.56796165]],[[573.9,1.17424284],[573.93,0.8525542],[574.4,2.16934448],[574.8,1.30423734],[574.98,0.88742349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730511078440,[[573.0,1.81960784],[572.88,1.3066347],[572.74,1.3066347],[572.47,1.56796165],[572.31,2.66771253]],[[574.19,4.35677829],[574.61,1.30423734],[574.75,1.81934624],[574.92,1.30423734],[575.06,1.30423734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730511103667,[[573.04,1.3066347],[573.03,2.70079056],[572.94,1.3066347],[572.76,1.56796165],[572.65,2.66771253]],[[574.19,4.35508282],[574.29,1.30423734],[574.5,1.30423734],[574.56,0.8512466],[574.78,1.56508481]]]
["bitfinex-derivatives","BNBF0:USTF0",1730511166520,[[573.14,1.30502238],[573.05,3.12478881],[573.03,0.88116686],[572.87,1.56602686],[572.77,2.6644207]],[[574.17,4.36358026],[574.19,0.86417274],[574.26,1.30356651],[574.47,1.30356651],[574.56,3.99375803]]]
["bitfinex-derivatives","BNBF0:USTF0",1730511189948,[[573.11,1.30502238],[573.1,1.81982987],[573.09,0.87933673],[573.02,1.30502238],[572.87,1.56602686]],[[574.0,4.36052833],[574.19,2.17549554],[574.37,1.30356651],[574.46,1.30356651],[574.62,1.56427981]]]
["bitfinex-derivatives","BNBF0:USTF0",1730511262491,[[573.35,1.30502238],[573.28,1.30502238],[573.16,1.81961577],[573.15,1.56602686],[573.09,0.87933673]],[[574.19,1.30356651],[574.34,1.30356651],[574.41,1.30356651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730511282507,[[573.39,1.30502238],[573.38,0.86079823],[573.32,1.30502238],[573.18,1.56602686],[573.16,1.81961577]],[[574.03,4.36617064],[574.16,1.30356651],[574.18,0.86567774],[574.32,1.30356651],[574.39,1.30356651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730511349166,[[573.42,1.30502238],[573.34,1.30502238],[573.28,1.81892624],[573.22,0.87752857],[573.19,1.56602686]],[[574.3,4.36032688],[574.45,2.18425216],[574.62,1.30356651],[574.7,1.30356651],[575.08,2.66144829]]]
["bitfinex-derivatives","BNBF0:USTF0",1730511367564,[[573.47,1.30502238],[573.4,1.30502238],[573.27,1.56602686],[573.26,1.81907678],[573.22,0.87752857]],[[574.17,4.36155478],[574.25,1.30356651],[574.4,0.87964022],[574.41,1.30356651],[574.48,1.30356651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730511434412,[[573.41,1.30502238],[573.4,2.69252356],[573.3,1.30502238],[573.11,1.56602686],[572.99,2.6644207]],[[574.92,2.71239114],[574.93,1.9558954],[575.01,1.30356651],[575.21,2.70929652],[575.23,1.30356651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730511459730,[[573.42,1.81788105],[573.4,0.87362901],[570.93,8.26199497],[567.19,3.67652217],[566.98,1.23153254]],[[574.63,1.2175624],[577.03,3.49869047],[579.11,11.1240943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730511521684,[[573.63,1.30040621],[573.61,1.81822932],[573.55,1.30040621],[573.41,1.56048746],[573.4,0.87362901]],[[574.83,1.3013384],[574.88,0.89232889],[575.0,1.3013384],[575.08,1.3013384],[576.1,2.65689924]]]
["bitfinex-derivatives","BNBF0:USTF0",1730511548212,[[573.36,2.1550303],[573.26,1.30023032],[573.08,3.37731665],[572.97,2.65225016],[572.8,2.65225016]],[[574.4,2.39021138],[574.76,1.30178487],[574.97,1.30178487],[575.8,2.65781079],[577.19,2.03699239]]]
["bitfinex-derivatives","BNBF0:USTF0",1730511609649,[[573.7,1.2990613],[573.69,2.19172189],[573.46,1.81854603]],[[574.46,2.16404849],[574.8,1.56169409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730511632863,[[573.71,1.2990613],[573.64,1.30023032],[573.51,1.55887356],[573.46,1.81854603],[573.43,2.65225016]],[[574.41,4.36982584],[574.46,1.30178487],[574.61,1.30178487],[574.68,1.30178487],[574.81,1.56169409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730511657389,[[573.69,2.16315468],[573.62,1.30023032],[573.52,1.81851436],[573.48,1.55887356],[573.4,2.65225016]],[[574.33,1.17700423],[574.47,1.30178487],[574.63,1.30178487],[574.68,0.86897012],[574.71,1.30178487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730511704532,[[573.78,2.1802033],[573.71,1.30023032],[573.58,1.55887356],[573.52,1.81851436],[573.5,2.65225016]],[[574.25,2.40606936],[574.5,1.30178487],[574.65,1.30178487],[574.72,1.30178487],[574.85,1.56169409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730511743861,[[573.6,0.87168758],[573.59,1.2990613],[573.57,1.8177228],[573.54,0.85093195],[573.46,1.30023032]],[[574.9,1.21830105],[575.4,0.85470213],[575.41,1.30178487],[575.56,1.81711377],[575.68,1.30178487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730511809512,[[574.14,1.29878996],[574.13,0.88700923],[574.05,1.29878996],[574.04,1.81671061],[573.88,1.55854796]],[[574.81,2.39831728],[575.12,0.86884641],[575.18,1.30269141],[575.38,1.30269141],[575.47,1.30269141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730511828226,[[574.25,2.16346048],[574.18,1.29878996],[574.09,1.81650514],[574.04,1.55854796],[573.18,2.65169618]],[[574.96,4.36186425],[575.09,2.19380924],[575.25,1.30269141],[575.32,1.30269141],[575.46,1.5632297]]]
["bitfinex-derivatives","BNBF0:USTF0",1730511897784,[[573.93,1.3002391],[573.89,1.81724819],[573.87,0.86584171],[573.83,1.3002391],[573.65,1.56028692]],[[574.99,1.30439279],[575.2,1.30439279],[575.47,1.56527134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730511917003,[[573.89,1.3002391],[573.82,2.67650537],[573.81,1.3002391],[573.65,1.56028692],[573.56,2.65465484]],[[574.81,4.35558471],[574.82,0.87043156],[575.01,1.30439279],[575.2,1.30439279],[575.28,1.30439279]]]
["bitfinex-derivatives","BNBF0:USTF0",1730511985059,[[574.0,2.17117044],[573.93,1.3002391],[573.8,1.56028692],[573.77,1.81760412],[573.72,2.65465484]],[[574.67,4.36650245],[574.74,2.16403104],[574.89,1.30439279],[574.96,1.30439279],[576.33,2.04379629]]]
["bitfinex-derivatives","BNBF0:USTF0",1730512009989,[[574.02,2.18468465],[573.95,1.3002391],[573.81,1.56028692],[573.77,1.81760412],[573.73,2.65465484]],[[574.5,4.36974835],[574.65,0.86938708],[574.79,1.30439279],[574.95,1.30439279],[575.03,1.30439279]]]
["bitfinex-derivatives","BNBF0:USTF0",1730512071631,[[573.89,0.86936414],[573.87,1.3002391],[573.79,1.3002391],[573.65,3.37811258],[573.56,2.65465484]],[[574.68,2.18202829],[574.85,1.30439279],[574.93,1.30439279],[575.08,1.56527134],[575.16,2.66313528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730512097544,[[573.88,2.15375878],[573.81,1.3002391],[573.74,1.81775445],[573.68,1.56028692],[572.49,4.26442128]],[[574.81,4.36159389],[574.86,1.30439279],[574.89,0.86962547],[575.01,1.30439279],[575.08,1.30439279]]]
["bitfinex-derivatives","BNBF0:USTF0",1730512157984,[[574.09,2.16875552],[574.01,1.3002391],[573.88,1.8171533],[573.87,1.56028692],[573.79,2.65465484]],[[574.8,4.35703146],[574.89,1.30439279],[575.03,0.87608994],[575.05,1.30439279],[576.71,2.04345707]]]
["bitfinex-derivatives","BNBF0:USTF0",1730512201824,[[574.11,1.3002391],[574.09,0.84939342],[574.03,1.3002391],[573.91,1.81706633],[573.9,1.56028692]],[[574.64,4.36750772],[574.88,2.17789325],[575.03,1.30439279],[575.1,1.30439279],[575.43,3.53713565]]]
["bitfinex-derivatives","BNBF0:USTF0",1730512209934,[[574.12,1.3002391],[574.05,1.3002391],[573.92,1.56028692],[573.91,1.81706633],[572.74,1.39263047]],[[574.87,4.36767895],[574.88,2.15683219],[575.03,1.30439279],[575.1,1.30439279],[575.23,1.56527134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730512273078,[[573.78,2.69575881],[573.72,1.3002391],[573.62,1.3002391],[573.44,1.56028692],[573.33,2.65465484]],[[574.61,4.36090693],[575.05,1.30439279],[575.22,0.8742615],[575.26,2.1829194],[576.95,5.7188379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730512296401,[[573.78,2.69575881],[573.51,1.3002391],[573.39,1.3002391],[573.15,1.56028692],[573.01,2.65465484]],[[574.93,1.30439279],[575.13,0.86524905],[575.17,0.86437831],[575.2,1.30439279],[575.33,1.30439279]]]
["bitfinex-derivatives","BNBF0:USTF0",1730512361768,[[573.83,0.87402148],[573.82,1.3002391],[573.74,1.3002391],[573.59,1.56028692],[573.54,2.70587374]],[[574.38,2.39911847],[574.39,1.96058183],[574.66,1.30439279],[574.69,0.84954958],[574.83,1.30439279]]]
["bitfinex-derivatives","BNBF0:USTF0",1730512381087,[[573.46,1.81866483],[573.29,0.88926379],[573.25,1.3002391],[573.1,1.3002391],[572.84,1.56028692]],[[574.27,2.40006861],[574.81,1.30439279],[574.96,0.87811534],[575.0,1.81842725],[575.27,1.30439279]]]
["bitfinex-derivatives","BNBF0:USTF0",1730512448541,[[573.75,1.3002391],[573.72,0.87881211],[573.68,1.3002391],[573.55,1.56028692],[573.47,2.65465484]],[[574.21,4.36891507],[574.48,1.30439279],[574.63,1.30439279],[574.7,1.30439279],[574.83,1.56527134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730512466062,[[573.58,1.3002391],[573.52,2.68097678],[573.48,1.3002391],[573.29,1.56028692],[573.17,3.53729924]],[[574.77,4.36484935],[574.81,1.30439279],[575.03,1.30439279],[575.13,1.30439279],[577.05,2.04089891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730512534098,[[573.49,3.11839717],[573.38,1.3002391],[573.19,1.56028692],[573.07,2.65465484],[572.59,2.65465484]],[[574.86,1.30439279],[575.09,1.30439279],[575.14,1.8181739],[576.3,2.66313528],[576.6,2.66313528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730512558621,[[573.71,1.3002391],[573.62,1.3002391],[573.52,1.81814224],[573.49,0.88952326],[573.46,1.56028692]],[[574.54,4.35998632],[574.68,2.16482845],[574.87,1.30439279],[574.96,1.30439279],[575.91,2.66313528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730512622175,[[573.83,1.3002391],[573.57,1.81816599],[572.24,5.32884141]],[[574.45,4.36945173],[574.68,1.30439279],[574.8,0.88170699],[574.86,1.30439279],[576.52,11.2211881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730512647001,[[573.57,2.69125185],[571.42,9.72269161],[568.92,1.25125285],[568.9,1.74165286],[568.89,16.68334313]],[[574.84,4.6885002],[574.85,0.86226452],[575.16,7.21211357],[575.17,2.69818074],[575.75,0.87018958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730512673217,[[573.6,1.30373876],[573.55,1.81813432],[573.5,1.30373876],[573.31,1.56448651],[573.2,2.66179997]],[[574.64,4.36520465],[574.82,0.89222301],[574.83,1.30526841],[575.04,1.30526841],[575.1,1.81813432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730512734773,[[573.84,1.30373876],[573.76,1.30373876],[573.7,1.81769115],[573.62,1.56448651],[573.59,0.84905338]],[[574.66,4.3571964],[574.8,2.16009397],[574.97,1.30526841],[575.04,1.30526841],[575.19,1.56632209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730512758998,[[573.92,1.30373876],[573.85,1.30373876],[573.72,1.56448651],[573.7,1.81769115],[573.12,2.66179997]],[[574.56,4.36497057],[574.68,2.17025624],[574.83,1.30526841],[574.9,1.30526841],[575.03,1.56632209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730512821243,[[573.7,1.81769115]],[[574.79,4.37025836],[574.9,1.30526841],[575.17,1.81796811],[575.18,1.30526841],[578.05,2.04434669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730512846756,[[573.91,2.16759232],[573.83,1.30092683],[573.7,1.81769115],[573.69,1.5611122],[573.61,2.65605895]],[[574.71,1.17669612],[574.72,0.8772866],[574.74,1.30549468],[574.9,1.30549468],[574.98,1.30549468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730512914111,[[573.84,2.17460137],[573.81,1.81722447],[573.74,1.30092683],[573.55,1.5611122],[573.26,0.86645049]],[[574.97,4.04031527],[574.98,1.1749255],[575.16,1.30549468],[575.38,1.30549468],[575.48,1.30549468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730512931812,[[573.84,1.81712167],[573.81,0.87402269],[573.79,1.30092683],[573.71,1.30092683],[573.56,1.5611122]],[[574.96,4.67408595],[574.97,1.30549468],[574.98,0.86311921],[575.15,1.30549468],[575.23,1.30549468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730513000679,[[574.08,1.29756893],[574.01,1.30092683],[573.88,1.5611122],[573.87,1.81740637],[573.49,2.65605895]],[[574.7,4.36250724],[574.76,0.89134092],[574.84,1.30492217],[574.99,1.30469072],[575.06,1.30549468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730513044696,[[574.12,2.15147254],[574.05,1.29798881],[573.91,1.55758657],[573.89,1.81730355],[573.83,2.65006049]],[[574.65,4.36799725],[574.89,1.30478738],[575.04,0.87524074],[575.05,1.30478738],[575.12,1.30478738]]]
["bitfinex-derivatives","BNBF0:USTF0",1730513088339,[[574.11,1.29798881],[574.1,0.87384861],[574.03,1.29798881],[573.9,1.55758657],[573.89,1.81730355]],[[574.84,4.36979405],[574.87,1.30478738],[574.88,0.88629486],[575.03,1.30478738],[575.11,1.30478738]]]
["bitfinex-derivatives","BNBF0:USTF0",1730513113251,[[573.92,1.81709795],[573.81,0.87402269]],[[575.52,1.81711377]]]
["bitfinex-derivatives","BNBF0:USTF0",1730513173080,[[574.25,1.29798881],[574.24,0.84944383],[574.18,1.29798881],[574.06,1.81648934],[574.05,1.55758657]],[[575.06,4.35366132],[575.14,1.30478738],[575.19,0.84953291],[575.29,1.30478738],[575.36,1.30478738]]]
["bitfinex-derivatives","BNBF0:USTF0",1730513197815,[[574.17,2.17631878],[574.09,1.29798881],[574.06,1.81648934],[573.92,1.55758657],[572.65,3.79436993]],[[575.08,4.36250673],[575.13,2.15762446],[575.32,1.30478738],[575.41,1.30478738],[575.71,0.8814622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730513222834,[[574.22,1.29798881],[574.14,1.29798881],[574.13,0.88398538],[574.06,1.81648934],[573.99,1.55758657]],[[574.95,4.36232316],[575.08,2.19086092],[575.26,1.30478738],[575.34,1.30478738],[575.49,1.56574486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730513283189,[[574.35,1.29798881],[574.27,3.11400419],[574.19,0.88878829],[574.12,1.55758657],[574.03,2.65006049]],[[575.23,1.17255923],[575.25,2.1699164],[575.43,1.30478738],[575.51,1.30478738],[576.35,2.6639409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730513307910,[[574.43,1.29798881],[574.35,1.29798881],[574.29,2.68374551],[574.22,1.55758657],[574.14,2.65006049]],[[575.11,1.1752294],[575.18,2.19601329],[575.34,1.30478738],[575.41,1.30478738],[575.55,1.56574486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730513369363,[[574.29,2.68374551],[574.2,1.29694872],[574.09,1.29694872],[573.89,1.55633847],[573.76,2.64793698]],[[575.03,4.36648739],[575.19,0.85260353],[575.36,1.30435778],[575.6,1.30435778],[575.71,1.30435778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730513396079,[[574.45,1.29694872],[574.38,1.29694872],[574.29,2.68374551],[574.25,1.55633847],[574.17,2.64793698]],[[575.01,1.17481571],[575.19,0.85260353],[575.29,1.30435778],[575.44,1.30435778],[575.51,1.30435778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730513463940,[[574.55,1.29694872],[574.47,3.98872357],[574.33,1.55397753],[574.25,2.64392011],[573.07,1.39123697]],[[575.5,4.35368175],[575.54,2.16616674],[575.7,1.30435778],[575.78,1.30435778],[575.92,1.56199113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730513497769,[[574.54,1.81524966],[574.5,1.29694872],[574.47,0.8782401],[574.4,1.29498127],[574.21,1.55397753]],[[575.49,2.39601519],[575.81,1.30435778],[576.03,1.30435778],[576.13,1.30435778],[576.61,2.65755436]]]
["bitfinex-derivatives","BNBF0:USTF0",1730513553100,[[574.49,1.81516287],[574.47,0.8782401],[574.24,1.29473514],[574.12,1.29473514],[573.92,1.55368216]],[[575.21,4.35527674],[575.7,1.3012445],[575.95,1.3012445],[576.27,1.5614934],[576.9,2.65670753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730513578824,[[574.49,1.81516287],[574.47,0.8782401],[574.41,1.29473514],[574.31,1.29473514],[574.15,1.55368216]],[[575.46,4.34907478],[575.57,1.3012445],[575.61,0.8639581],[575.77,1.3012445],[575.86,1.3012445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730513639368,[[574.49,1.81516287],[574.47,0.8782401],[574.37,1.29473514],[574.25,1.29473514],[574.02,1.55368216]],[[575.59,4.35304419],[575.78,1.3012445],[575.99,1.81554956],[576.01,0.87061226],[576.18,1.3012445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730513664682,[[574.56,1.81514709],[574.55,1.29473514],[574.47,0.8782401],[574.43,1.29473514],[574.23,1.55368216]],[[575.65,4.35631128],[575.72,0.86904751],[575.73,1.3012445],[575.97,1.3012445],[576.06,0.88217407]]]
["bitfinex-derivatives","BNBF0:USTF0",1730513727127,[[574.84,1.29473514],[574.77,1.29473514],[574.69,1.81469749],[574.63,1.55368216],[574.21,2.64341757]],[[575.64,4.35285218],[575.65,1.3012445],[575.81,1.3012445],[575.89,1.3012445],[576.24,2.65670753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730513752644,[[574.67,1.29473514],[574.6,2.68014055],[574.58,1.29473514],[574.42,1.55368216],[574.33,2.64341757]],[[575.44,2.39643888],[575.8,0.88982195],[575.97,1.3012445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730513778159,[[574.66,1.29604274],[574.62,1.81490254],[574.6,0.86504869],[574.57,1.29604274],[574.38,1.55525129]],[[575.39,1.1725941],[575.81,2.15967953],[576.02,1.30245461],[576.1,0.89025863],[576.12,1.30245461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730513840993,[[574.83,1.29604274],[574.75,3.11029084],[574.69,0.86783048],[574.59,1.55525129],[574.49,2.64608727]],[[575.86,3.18251123],[575.92,1.30245461],[576.11,1.30245461],[576.12,0.8618804],[576.19,1.30245461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730513866015,[[575.0,2.16956782],[574.92,1.29604274],[574.81,1.81422446],[574.78,1.55525129],[574.36,2.64608727]],[[575.72,4.35388389],[575.79,1.30245461],[575.95,1.30245461],[576.17,1.56294553],[576.25,2.65917816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730513928652,[[574.7,1.29604274],[574.69,2.6841008],[574.61,1.29604274],[574.46,1.55525129],[574.36,2.64608727]],[[575.82,1.30245461],[576.09,1.30245461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730513955267,[[574.69,2.7022909],[574.6,1.29604274],[574.49,1.29604274],[574.29,1.55525129],[574.17,2.64608727]],[[575.76,4.3515552],[575.77,0.8710694],[576.0,1.30245461],[576.23,1.30245461],[576.27,2.66848626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730514021622,[[574.81,1.29604274],[574.77,1.81431904],[574.71,1.29604274],[574.69,0.88768804],[574.52,1.55525129]],[[575.74,4.35868888],[575.78,0.87430719],[576.07,1.30245461],[576.08,0.8488453],[576.3,1.30245461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730514041239,[[574.28,1.81524966],[574.17,1.29604274],[574.16,0.86655006],[574.03,1.29604274],[573.78,1.55525129]],[[576.05,4.66853669],[576.11,1.30245461],[576.13,2.7012427],[576.4,1.30245461],[576.53,1.30245461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730514109903,[[574.74,0.88074049],[574.73,1.29604274],[574.66,1.29604274],[574.53,1.55525129],[574.47,1.81544695]],[[575.26,4.35920202],[575.47,2.15162933],[575.62,1.30245461],[575.69,1.30245461],[576.82,3.80769283]]]
["bitfinex-derivatives","BNBF0:USTF0",1730514134528,[[574.53,2.67748449],[574.45,1.29604274],[574.33,1.29604274],[574.11,1.55525129],[573.98,2.64608727]],[[575.29,2.4014812],[575.79,1.30245461],[576.05,1.30245461],[576.17,1.30245461],[576.39,1.56294553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730514192273,[[574.83,2.14553081],[574.76,1.29604274],[574.63,3.37000398],[574.55,2.64608727],[574.02,2.64608727]],[[575.67,4.34933862],[575.73,2.16550389],[575.88,1.30245461],[575.96,1.30245461],[576.09,1.56294553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730514215588,[[574.86,1.29604274],[574.78,1.29604274],[574.7,1.81471326],[574.64,1.55525129],[574.56,2.64608727]],[[575.67,4.35691369],[575.69,1.30245461],[575.72,0.87043832],[575.85,1.30245461],[575.93,1.30245461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730514278434,[[574.87,1.297754],[574.8,1.297754],[574.7,2.68931465],[574.67,1.5573048],[574.59,2.64958109]],[[575.39,2.39988275],[575.64,1.30308441],[575.65,0.86991682],[575.79,1.30308441],[575.86,1.30308441]]]
["bitfinex-derivatives","BNBF0:USTF0",1730514303852,[[574.92,1.297754],[574.85,1.297754],[574.72,1.5573048],[574.7,2.68931465],[574.64,2.64958109]],[[575.65,4.36191231],[575.69,1.30308441],[575.84,1.30308441],[575.91,1.30308441],[576.65,2.66046401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730514342182,[[574.77,1.81337363],[574.74,2.15198714],[574.65,1.297754],[574.5,1.5573048],[574.4,2.64958109]],[[576.26,4.64775867],[576.27,0.87715224],[576.4,1.30308441],[576.58,1.30308441],[576.64,1.81364927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730514391021,[[574.93,1.81372805],[574.89,0.86592486],[574.83,1.297754],[574.73,1.297754],[574.57,1.5573048]],[[576.05,0.31932914],[576.07,1.30308441],[576.26,1.30308441],[576.27,0.84722299],[576.35,1.30308441]]]
["bitfinex-derivatives","BNBF0:USTF0",1730514416741,[[574.96,2.14645186],[574.88,3.1120021],[574.73,1.5573048],[574.64,2.64958109],[573.8,2.64958109]],[[575.7,4.35007386],[575.91,2.15186915],[576.09,1.30308441],[576.17,1.30308441],[576.41,2.66046401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730514481290,[[575.08,2.15505353],[575.01,1.297754],[574.9,1.81410624],[574.88,1.5573048],[574.68,2.64958109]],[[575.67,4.36116851],[575.86,1.30308441],[576.01,1.30308441],[576.08,1.30308441],[576.28,2.66046401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730514508006,[[575.1,1.297754],[575.08,0.88162747],[575.02,1.297754],[574.92,1.81398804],[574.9,1.5573048]],[[575.84,2.15740595],[575.99,1.30308441]]]
["bitfinex-derivatives","BNBF0:USTF0",1730514575968,[[575.12,1.297754],[575.04,1.297754],[574.97,1.81375168],[574.94,0.86668316],[574.89,1.5573048]],[[576.23,1.30308441],[576.25,0.85847938],[576.41,1.30308441],[576.49,1.30308441],[578.28,7.61538566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730514594381,[[575.24,1.297754],[575.17,1.297754],[575.03,1.5573048],[575.02,1.81368866],[574.94,3.51626425]],[[575.82,2.39176546],[576.09,1.30308441],[576.1,0.84953224],[576.26,1.30308441],[576.33,1.30308441]]]
["bitfinex-derivatives","BNBF0:USTF0",1730514661721,[[574.75,2.70482863],[574.5,1.297754],[574.39,1.297754],[574.17,1.5573048],[574.04,2.64958109]],[[575.97,1.30308441],[575.99,0.88382575],[576.22,1.30308441],[576.23,1.81461863],[576.33,1.30308441]]]
["bitfinex-derivatives","BNBF0:USTF0",1730514688138,[[574.68,1.297754],[574.67,2.66722007],[574.59,1.297754],[574.43,1.5573048],[574.33,3.52058605]],[[575.61,4.34174137],[575.74,1.30308441],[575.75,0.88034852],[575.93,1.30308441],[576.01,1.30308441]]]
["bitfinex-derivatives","BNBF0:USTF0",1730514749394,[[574.86,1.297754],[574.77,0.8574],[574.67,1.81498931]],[[575.64,5.66359656],[575.8,1.30308441],[575.87,1.30308441],[576.01,1.56370129]]]
["bitfinex-derivatives","BNBF0:USTF0",1730514774414,[[574.91,1.297754],[574.83,1.297754],[574.81,0.87339367],[574.69,1.5573048],[574.67,1.81498931]],[[575.67,4.36252336],[575.71,1.30308441],[575.76,0.8871488],[575.87,1.30308441],[575.95,1.30308441]]]
["bitfinex-derivatives","BNBF0:USTF0",1730514806845,[[574.28,2.15836426],[574.16,1.29768549],[573.94,1.55722259],[573.81,2.64944122],[573.7,0.88319552]],[[575.28,2.39648076],[575.74,1.30072516],[575.97,0.87093737],[575.99,1.8153996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730514863393,[[574.56,0.84972468],[574.55,1.29768549],[574.44,1.29768549],[574.39,1.8152181],[574.24,1.55722259]],[[575.84,2.15131921],[576.15,1.81523388]]]
["bitfinex-derivatives","BNBF0:USTF0",1730514889416,[[574.72,1.29768549],[574.64,1.29768549],[574.54,1.81498142],[574.5,1.55722259],[574.41,2.64944122]],[[575.59,4.35535503],[575.61,1.30072516],[575.63,0.85128955],[575.78,1.30072516],[575.86,1.30072516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730514951460,[[574.64,1.81473692],[574.6,0.85965997],[574.57,1.30015605],[574.46,1.30015605],[574.26,1.56018727]],[[575.27,2.40142188],[575.7,2.18296611],[575.93,1.30333502],[576.04,1.30333502],[576.13,0.88928113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730514976271,[[574.6,1.30015605],[574.56,1.81508397],[574.52,0.85963452],[574.51,1.30015605],[574.33,1.56018727]],[[575.64,4.35815204],[575.79,1.30333502],[575.8,0.8546801],[575.99,1.30333502],[576.09,1.30333502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730515046231,[[574.73,1.2961075],[574.71,1.81451613],[574.67,0.88740775],[574.64,1.2961075],[574.47,1.555329]],[[575.88,4.35400062],[575.93,1.3001355],[576.01,0.86918005],[576.14,1.3001355],[576.23,1.3001355]]]
["bitfinex-derivatives","BNBF0:USTF0",1730515065545,[[574.71,3.11062363],[574.67,0.88740775],[574.37,1.555329]],[[575.87,0.85368782]]]
["bitfinex-derivatives","BNBF0:USTF0",1730515134922,[[574.69,1.2961075],[574.62,1.2961075],[574.51,1.81511553],[574.49,2.43398352],[574.41,2.64621948]],[[575.36,4.35267219],[575.5,1.3001355],[575.52,0.84963774],[575.65,1.3001355],[575.72,1.3001355]]]
["bitfinex-derivatives","BNBF0:USTF0",1730515155543,[[574.61,1.2961075],[574.53,1.2961075],[574.49,0.87865452],[574.4,1.555329],[574.31,2.64621948]],[[575.46,1.3001355],[575.47,4.35676451],[575.63,1.3001355],[575.7,1.3001355],[575.71,0.86146121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730515225195,[[574.61,1.2961075],[574.44,2.70579512],[574.3,1.2961075],[574.11,1.555329],[574.0,3.50350646]],[[575.37,4.36421076],[575.4,0.8513247],[575.51,1.3001355],[575.73,1.3001355],[575.83,1.3001355]]]
["bitfinex-derivatives","BNBF0:USTF0",1730515237702,[[574.28,1.2961075],[574.19,1.81614964],[574.16,1.2961075],[574.03,0.85763597],[574.0,0.85728698]],[[575.4,4.36058899],[575.65,0.85723848],[575.66,1.3001355],[575.86,1.81587324],[575.92,1.3001355]]]
["bitfinex-derivatives","BNBF0:USTF0",1730515314156,[[574.38,1.2961075],[574.35,2.66799896],[574.27,1.2961075],[574.07,1.555329],[573.95,2.64621948]],[[575.32,2.39628591],[575.67,1.3001355],[575.91,1.3001355],[576.01,1.3001355],[576.21,1.5601626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730515339075,[[574.59,1.2961075],[574.5,1.2961075],[574.45,1.81548641],[574.35,0.85248098],[574.34,1.555329]],[[575.28,4.35438291],[575.5,2.1688125],[575.7,1.3001355],[575.78,1.3001355],[575.95,1.5601626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730515403320,[[574.34,2.68020336],[574.18,1.29907187],[574.09,1.29907187],[573.91,1.55888625],[573.81,2.65227175]],[[575.33,4.34867404],[575.54,1.30346459],[575.56,0.8612148],[575.75,1.30346459],[575.84,1.30346459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730515427947,[[574.36,1.81592851],[574.34,0.86419588],[574.25,1.29907187],[574.13,1.29907187],[573.92,1.55888625]],[[575.54,4.34935287],[575.59,1.30346459],[575.62,0.88028487],[575.84,1.30346459],[577.84,3.80769283]]]
["bitfinex-derivatives","BNBF0:USTF0",1730515455058,[[574.39,1.8156127],[574.34,0.86419588],[573.99,1.29907187],[573.81,1.29907187],[573.48,1.55888625]],[[575.53,4.35638785],[575.86,1.30346459],[576.25,1.30346459],[576.43,1.30346459],[576.75,1.56415751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730515518609,[[574.54,1.81484733],[574.46,1.29462481],[574.34,0.86419588],[574.3,1.29462481],[574.0,1.55354977]],[[575.72,2.38715056],[575.82,0.88951277],[576.38,3.11351017],[576.4,0.84945559],[576.41,0.87161303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730515544122,[[574.79,1.29462481],[574.69,1.29462481],[574.66,1.81446094],[574.64,0.84739458],[574.5,1.55354977]],[[576.0,4.33962761],[576.01,0.86477212],[576.04,1.29925418],[576.25,1.29925418],[576.36,1.29925418]]]
["bitfinex-derivatives","BNBF0:USTF0",1730515611784,[[574.52,1.81494198],[571.93,8.23339287],[570.77,3.67416802],[569.52,1.30890284],[569.49,6.2151865]],[[575.5,0.85876615],[576.04,2.70425434],[576.35,3.66405911],[576.36,3.51027762],[577.55,5.69624434]]]
["bitfinex-derivatives","BNBF0:USTF0",1730515631802,[[574.19,1.29471954],[574.08,1.29471954],[573.9,0.88252554],[573.89,1.55366345],[573.78,2.64338573]],[[575.72,4.34388316],[575.83,2.67757046],[575.95,1.29681823],[576.17,1.29681823],[576.28,1.29681823]]]
["bitfinex-derivatives","BNBF0:USTF0",1730515669133,[[574.45,1.29471954],[574.37,1.29471954],[574.22,1.55366345],[574.19,2.6831371],[574.13,2.64338573]],[[575.16,1.16913907],[575.28,3.17443157],[575.29,1.29681823],[575.46,1.29681823],[575.54,1.29681823]]]
["bitfinex-derivatives","BNBF0:USTF0",1730515719265,[[574.65,1.29471954],[574.64,0.85508955],[574.57,1.29471954],[574.44,1.55366345],[574.38,1.8154943]],[[575.25,4.35991274],[575.41,0.88126221],[575.42,1.29681823],[575.57,1.29681823],[575.65,1.29681823]]]
["bitfinex-derivatives","BNBF0:USTF0",1730515789121,[[574.41,1.29982216],[574.34,1.29982216],[574.29,2.69397573],[574.21,1.55978659],[574.13,2.65380358]],[[575.3,4.35437767],[575.47,1.30229258],[575.62,1.30229258],[575.69,1.30229258],[576.87,2.03587863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730515813849,[[574.43,1.29982216],[574.34,1.29982216],[574.31,1.81584955],[574.29,0.87784978],[574.17,1.55978659]],[[575.39,1.30229258],[575.59,1.30229258],[575.68,1.30229258],[575.85,1.5627511],[575.95,3.53904527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730515876100,[[574.28,1.81598379],[574.11,1.29982216],[573.97,1.29982216],[573.72,1.55978659],[573.56,2.65380358]],[[575.33,4.36025416],[575.61,1.30229258],[575.91,1.30229258],[576.06,1.30229258],[576.47,2.65884737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730515900213,[[573.91,2.70645222],[573.89,1.29982216],[573.77,1.29982216],[573.56,1.55978659],[573.43,2.65380358]],[[575.12,4.36436603],[575.13,0.84927192],[575.43,0.87850316],[575.44,1.30229258],[575.68,3.11850541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730515925436,[[574.1,1.29982216],[574.02,1.29982216],[573.97,1.81675012],[573.91,0.88963887],[573.88,1.55978659]],[[575.27,1.30229258],[575.28,4.66490327],[575.29,0.87682873],[575.44,1.30229258],[575.52,1.30229258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730515987497,[[574.11,1.30074953],[574.06,1.81652885],[574.05,0.87049937],[574.03,1.30074953],[573.87,1.56089944]],[[575.03,4.3501203],[575.04,0.86342874],[575.33,2.17569987],[575.51,1.30008932],[575.6,1.30008932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730516013118,[[574.1,1.30074953],[574.09,1.8166948],[574.05,0.87049937],[573.94,1.56089944]],[[574.99,2.39358261],[575.19,1.30008932],[575.37,1.30008932],[575.45,1.30008932],[575.61,1.56010718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730516075568,[[574.32,1.30074953],[574.25,1.30074953],[574.12,1.56089944],[574.09,1.8166948],[574.05,0.87049937]],[[574.92,2.40141645],[575.06,1.30008932],[575.07,0.8671703],[575.21,1.30008932],[575.28,1.30008932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730516100288,[[574.15,1.30074953],[574.11,1.81655255],[574.05,2.1712489],[573.86,1.56089944],[573.74,2.65569697]],[[575.12,4.36315448],[575.2,1.30008932],[575.42,1.30008932],[575.52,1.30008932],[575.71,1.56010718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730516169329,[[574.57,2.15570909],[574.49,1.30366466],[574.35,1.56439759],[574.26,2.66164868],[574.12,2.66164868]],[[575.29,4.36094407],[575.42,2.18051871],[575.59,1.30342949],[575.67,1.30342949],[578.52,14.37772647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730516187647,[[574.6,1.30366466],[574.57,0.86665389],[574.53,1.30366466],[574.4,1.56439759],[574.32,2.66164868]],[[575.31,4.37247848],[575.35,1.30342949],[575.4,0.85978497],[575.5,1.30342949],[575.57,1.30342949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730516254996,[[574.15,2.68730426],[574.12,1.30366466],[574.02,1.30366466],[573.85,1.56439759],[573.74,2.66164868]],[[575.49,1.30342949],[575.67,0.86110269],[575.7,3.11950805],[577.7,2.03359211]]]
["bitfinex-derivatives","BNBF0:USTF0",1730516273509,[[574.35,1.30366466],[574.27,1.30366466],[574.17,1.81629182],[574.15,0.8712178],[574.13,1.56439759]],[[575.18,4.35747998],[575.32,1.30342949],[575.34,0.8597361],[575.49,1.30342949],[575.57,1.30342949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730516343172,[[573.31,0.87212851],[573.29,1.30366466],[573.26,1.81791271],[573.23,0.85725083],[573.2,1.30366466]],[[574.93,4.32754687],[575.26,2.69560533],[575.33,1.30342949],[575.53,1.30342949],[576.33,2.66116854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730516369983,[[573.7,2.15288359],[573.59,1.30377756],[573.43,1.81741428],[573.4,1.56453307],[573.28,2.66187919]],[[574.99,4.32783143],[575.11,2.1772803],[575.34,1.30049455],[575.4,1.81782566],[575.45,1.30049455]]]
["bitfinex-derivatives","BNBF0:USTF0",1730516428937,[[574.01,2.15445036],[573.93,1.30377756],[573.78,1.56453307],[573.69,2.66187919],[569.79,2.15390019]],[[574.89,4.36467925],[574.9,2.17928229],[575.07,1.30049455],[575.15,1.30049455],[576.9,2.0370996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730516453759,[[573.78,2.68471962],[573.7,1.30377756],[573.61,1.30377756],[573.43,1.56453307],[573.32,2.66187919]],[[574.59,1.17109598],[574.89,3.19080732],[574.9,0.85574646],[574.95,1.30049455],[575.16,1.30049455]]]
["bitfinex-derivatives","BNBF0:USTF0",1730516479880,[[573.92,1.30377756],[573.84,1.30377756],[573.78,2.68471962],[573.7,1.56453307],[573.61,2.66187919]],[[574.74,4.35484364],[574.8,1.30049455],[574.81,0.87469671],[574.97,1.30049455],[575.05,1.30049455]]]
["bitfinex-derivatives","BNBF0:USTF0",1730516541619,[[573.85,2.6960098],[573.82,1.3049578],[573.71,1.3049578],[573.52,1.56594936],[573.4,2.66428885]],[[575.31,4.34378109],[575.46,1.30086279],[575.57,2.67126553],[575.68,1.30086279],[575.79,1.30086279]]]
["bitfinex-derivatives","BNBF0:USTF0",1730516592453,[[574.04,1.3049578],[573.95,1.3049578],[573.94,1.81697145],[573.86,0.87537124],[573.78,1.56594936]],[[575.12,4.35677623],[575.16,1.30086279],[575.18,0.86595212],[575.36,1.30086279],[577.21,3.05176793]]]
["bitfinex-derivatives","BNBF0:USTF0",1730516628489,[[574.13,1.3049578],[574.05,1.81653675],[574.03,1.3049578],[573.86,2.4413206],[573.75,2.66428885]],[[575.05,4.35555732],[575.46,1.30086279],[575.67,1.30086279],[575.68,0.84883478],[579.21,2.03369969]]]
["bitfinex-derivatives","BNBF0:USTF0",1730516652510,[[574.31,1.3049578],[574.29,0.8731093],[574.23,1.3049578],[574.17,1.81632342],[574.09,1.56594936]],[[575.04,4.34779996],[575.23,1.30086279],[575.26,0.88278649],[575.39,1.30086279],[575.47,1.30086279]]]
["bitfinex-derivatives","BNBF0:USTF0",1730516721461,[[574.24,1.81612595],[574.17,0.85608283],[574.15,1.3049578],[574.03,1.3049578],[573.86,0.87537124]],[[574.94,3.13472165],[575.33,2.17419026],[575.55,1.30086279],[575.66,1.30086279],[575.68,1.81643403]]]
["bitfinex-derivatives","BNBF0:USTF0",1730516742475,[[574.26,1.8159522],[574.18,1.30297673],[574.17,0.85608283],[574.07,1.30297673],[573.86,2.43894332]],[[575.32,1.17324351],[575.33,0.85399525],[575.34,3.19310098],[575.48,1.30090709],[575.73,1.30090709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730516810125,[[574.4,1.30297673],[574.39,1.81559692],[574.29,1.30297673],[574.1,1.56357208],[573.99,2.66024417]],[[575.22,2.4002654],[575.65,2.17460444],[575.87,1.30090709],[575.98,1.30090709],[576.17,1.56108851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730516829251,[[574.5,2.1593073],[574.47,1.81532857],[574.4,1.30297673],[574.22,1.56357208],[574.11,2.66024417]],[[575.31,4.36383317],[575.63,1.30090709],[575.64,0.87198084],[575.85,1.30090709],[575.95,1.30090709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730516898997,[[574.59,1.81511553],[574.44,1.30297673],[574.32,1.30297673],[574.1,1.56357208],[573.96,2.66024417]],[[575.25,2.4001574],[575.43,0.85722492],[575.76,1.30090709],[575.77,0.88997662],[576.02,1.30090709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730516926319,[[574.79,2.15372063],[574.71,1.30188542],[574.59,1.81511553],[574.58,1.56226251],[574.37,2.65801608]],[[575.57,1.30116474],[575.73,1.30116474],[575.8,1.30116474],[575.93,1.56139769],[576.34,2.65654468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730516991165,[[574.55,1.30363997],[574.49,1.81508397],[574.47,0.85401003],[574.45,1.30363997],[574.26,1.56436796]],[[575.6,2.17676575],[575.82,1.30278558],[575.92,1.30278558],[587.21,9.36805519],[594.57,15.6134253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730517017585,[[574.7,1.30363997],[574.62,1.30363997],[574.49,3.37945193],[574.47,0.85401003],[574.41,2.66159827]],[[575.33,4.36950166],[575.46,2.19059058],[575.62,1.30278558],[575.69,1.30278558],[575.83,1.5633427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730517061112,[[574.52,1.30363997],[574.49,1.81508397],[574.47,0.85401003],[574.42,1.30363997],[574.24,1.56436796]],[[575.54,1.30278558],[575.76,1.30278558],[575.86,1.30278558],[577.52,2.03847698],[577.77,5.29534113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730517107260,[[574.52,2.18175146],[574.43,1.30363997],[574.4,1.81581007],[574.27,1.56436796],[574.17,3.5176811]],[[575.44,4.35892317],[575.45,2.19133421],[575.64,1.30278558],[575.73,1.30278558],[575.87,1.01943245]]]
["bitfinex-derivatives","BNBF0:USTF0",1730517133973,[[574.33,1.81581007],[574.29,1.30412266],[574.17,2.16020549],[573.95,1.56494719],[573.81,2.66258377]],[[575.06,1.17215518],[575.07,1.22766372],[575.53,1.30190957],[575.54,0.86543688],[575.79,1.30190957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730517196419,[[574.16,1.30412266],[574.09,1.30412266],[573.96,2.68677604],[573.95,1.56494719],[573.86,2.66258377]],[[574.9,1.21664405],[574.96,2.17915195],[575.12,1.30190957],[575.2,1.30190957],[575.76,2.65806537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730517222752,[[574.22,1.30412266],[574.15,1.30412266],[574.01,1.56494719],[573.93,2.66258377],[573.81,2.66258377]],[[574.86,4.3515756],[574.97,1.30190957],[575.01,0.87317419],[575.13,1.30190957],[575.2,1.30190957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730517293689,[[574.27,2.1879034],[574.18,1.30261442],[574.14,1.81621283],[574.03,1.56313731],[573.56,2.65950445]],[[575.32,4.34884814],[575.34,2.17153727],[575.52,1.29868896],[575.6,1.29868896],[576.22,2.65148997]]]
["bitfinex-derivatives","BNBF0:USTF0",1730517312314,[[574.4,1.30261442],[574.33,1.30261442],[574.32,0.85501377],[574.19,1.56313731],[574.14,1.81631552]],[[575.1,4.35372037],[575.18,2.17197226],[575.34,1.29868896],[575.42,1.29868896],[575.55,1.55842676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730517381477,[[574.37,1.30290393],[574.29,1.30290393],[574.21,1.81629972],[574.15,1.56348472],[574.06,2.66009554]],[[575.29,5.66706889],[575.32,0.86869516],[575.46,1.30116401],[575.54,1.30116401],[575.68,1.56139681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730517406895,[[574.27,1.30290393],[574.19,1.30290393],[574.18,0.87939417],[574.09,1.81636292],[574.04,1.56348472]],[[575.23,4.36116678],[575.28,1.30116401],[575.3,0.87234858],[575.46,1.30116401],[576.13,2.65654319]]]
["bitfinex-derivatives","BNBF0:USTF0",1730517473443,[[574.31,1.30290393],[574.22,1.30290393],[574.13,1.81617334],[574.06,1.56348472],[573.96,2.66009554]],[[575.11,4.36859787],[575.2,1.30116401],[575.21,0.86205976],[575.39,1.30116401],[575.48,1.30116401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730517498165,[[574.42,2.18497517],[574.35,1.30290393],[574.22,1.56348472],[574.14,2.66009554],[574.13,1.81617334]],[[575.11,4.37121938],[575.14,1.30116401],[575.17,0.8593001],[575.29,1.30116401],[579.93,10.4226182]]]
["bitfinex-derivatives","BNBF0:USTF0",1730517561627,[[574.24,1.30290393],[574.17,1.30290393],[574.04,3.37983974],[573.99,0.87867799],[573.97,2.66009554]],[[574.87,2.39729883],[575.25,2.17586112],[575.4,1.30116401],[575.48,1.30116401],[575.8,2.65654319]]]
["bitfinex-derivatives","BNBF0:USTF0",1730517587436,[[573.87,1.30290393],[573.81,1.81724028],[573.78,1.30290393],[573.62,1.56348472],[572.13,1.39255207]],[[574.91,4.35338944],[575.2,1.30116401],[575.4,1.30116401],[576.94,2.03074319],[576.95,5.71204055]]]
["bitfinex-derivatives","BNBF0:USTF0",1730517613752,[[573.83,1.81724028],[573.81,2.15467295],[573.7,1.30290393],[573.51,1.56348472],[573.39,2.66009554]],[[574.88,4.34170986],[575.14,1.30116401],[575.17,0.879157],[575.37,1.30116401],[575.48,1.30116401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730517677406,[[573.97,2.66992715],[573.93,1.30290393],[573.82,1.30290393],[573.64,0.86406154],[573.63,1.56348472]],[[575.07,4.3524255],[575.19,1.30116401],[575.41,1.30116401],[575.52,1.30116401],[575.71,1.56139681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730517704124,[[574.15,1.3027253],[574.07,1.3027253],[573.99,1.81675803],[573.97,0.85316122],[573.93,1.56327036]],[[574.85,4.35630782],[575.04,1.29985674],[575.06,0.87813469],[575.2,1.29985674],[575.28,1.29985674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730517767072,[[574.3,1.3027253],[574.29,0.86780244],[574.23,1.3027253],[574.1,1.56327036],[574.04,1.81660787]],[[574.82,4.36300577],[575.04,2.17044311],[575.19,1.29985674],[575.26,1.29985674],[576.59,5.29534113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730517791889,[[574.21,1.3027253],[574.13,1.3027253],[574.04,1.81660787],[573.97,2.41643158],[572.32,1.43608786]],[[575.0,4.36903034],[575.08,1.29985674],[575.1,0.88187661],[575.27,1.29985674],[575.35,1.29985674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730517858341,[[573.83,3.11977581],[573.73,1.3027253],[573.64,0.86406154],[573.56,1.56327036],[573.45,2.65973083]],[[574.99,4.35549574],[575.02,1.29985674],[575.23,1.29985674],[575.32,1.29985674],[575.77,2.65387418]]]
["bitfinex-derivatives","BNBF0:USTF0",1730517877454,[[573.45,1.8182689],[573.2,0.86579439],[572.78,1.29711043],[572.62,1.29711043],[572.33,1.55653252]],[[575.06,0.32010766],[575.1,1.8181739],[575.13,1.29269598],[575.29,0.87663468],[575.47,1.29269598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730517926804,[[573.61,1.29711043],[573.58,0.85061866],[573.54,1.81806308],[573.52,1.29711043],[573.36,1.55653252]],[[574.88,1.29269598],[574.91,0.88832524],[575.06,1.29269598],[575.15,1.29269598],[575.19,1.81834016]]]
["bitfinex-derivatives","BNBF0:USTF0",1730517970229,[[573.71,1.29711043],[573.63,1.29711043],[573.5,3.37495977],[573.47,0.87114756],[573.42,2.64826714]],[[574.4,4.35942633],[574.64,1.29269598],[574.8,1.29269598],[575.41,2.63925431],[577.46,3.05354205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730518028779,[[573.29,2.67533073],[573.23,1.30304487],[573.14,1.30304487],[572.97,1.56365385],[572.87,2.66038329]],[[574.43,4.33788151],[574.44,0.87537139],[574.68,1.29954672],[574.88,1.29954672],[574.89,0.86169372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730518053595,[[573.59,1.30304487],[573.51,1.30304487],[573.38,1.56365385],[573.29,3.51687492],[572.53,2.66038329]],[[574.28,4.33739153],[574.36,1.29954672],[574.52,1.29954672],[574.59,1.29954672],[576.06,2.03691875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730518073113,[[573.52,1.30304487],[573.44,1.30304487],[573.31,1.81906886],[573.3,1.56365385],[573.29,0.85649163]],[[574.24,4.35955796],[574.34,2.17918694],[574.51,1.29954672],[574.59,1.29954672],[574.95,2.65324123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730518140066,[[573.49,1.30304487],[573.42,2.70487625],[573.41,1.30304487],[573.27,1.56365385],[573.18,2.66038329]],[[574.73,0.85183781],[574.82,1.29954672],[574.99,1.29954672],[575.88,2.65324123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730518164787,[[573.49,1.30304487],[573.39,1.30304487],[573.21,1.56365385],[573.1,2.66038329],[572.93,2.66038329]],[[574.32,4.31388064],[574.55,1.29954672],[574.76,1.29954672],[574.86,1.29954672],[574.92,1.81861731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730518225534,[[573.64,1.30304487],[573.55,1.30304487],[573.54,1.818071],[573.52,0.87221504],[573.38,1.56365385]],[[574.99,1.29954672],[575.19,1.29954672],[575.28,1.29954672],[575.45,1.55945607],[575.56,2.65324123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730518251550,[[573.54,1.81832432],[573.44,0.8577594],[573.4,1.30304487],[573.29,1.30304487],[573.09,1.56365385]],[[574.7,4.31163242],[574.82,1.29954672],[575.02,1.81832432],[575.06,1.29954672],[575.17,1.29954672]]]
["bitfinex-derivatives","BNBF0:USTF0",1730518315586,[[573.71,1.30578125],[573.62,1.30578125],[573.46,1.5669375],[573.36,2.66597006],[572.96,2.66597006]],[[574.5,4.33218469],[574.65,0.89076157],[574.66,1.30111844],[574.85,1.30111844],[574.94,1.30111844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730518340812,[[573.68,1.30578125],[573.64,1.81795228],[573.59,1.30578125],[573.44,0.8577594],[573.43,1.5669375]],[[574.81,2.17553246],[575.08,1.30111844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730518381344,[[573.79,0.88884773],[573.78,1.30578125],[573.71,1.30578125],[573.6,1.81824515],[573.56,1.5669375]],[[574.44,2.38609374],[574.7,1.30111844],[574.86,1.30111844],[574.94,1.30111844],[575.08,1.56134213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730518431680,[[573.91,1.30578125],[573.84,1.30578125],[573.71,1.5669375],[573.7,1.81777818],[573.63,3.55307455]],[[574.71,2.15420105],[574.86,1.30111844],[574.93,1.30111844],[575.06,1.56134213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730518500641,[[573.63,1.30578125],[573.56,3.12399473],[573.55,0.87345604],[573.43,1.5669375],[573.35,2.66597006]],[[574.52,4.3248854],[574.64,1.30111844],[574.73,0.88945731],[574.8,1.30111844],[574.87,1.30111844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730518525460,[[573.53,1.30578125],[573.49,2.67503105],[573.43,1.30578125],[573.26,1.5669375],[573.15,2.66597006]],[[574.34,2.383133],[574.59,2.16601919],[574.79,1.30111844],[574.89,1.30111844],[575.06,1.56134213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730518586513,[[573.74,2.60544654],[573.69,1.81754875],[573.65,0.85023759],[573.64,1.30278349],[573.63,1.30266305]],[[574.93,4.31862869],[574.99,1.30048251],[575.2,2.16528427],[575.21,1.30048251],[575.31,2.60110363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730518612238,[[573.79,1.30380937],[573.72,2.67284909],[573.71,1.30380937],[573.56,1.56457125],[573.47,2.66194414]],[[574.76,2.16970099],[574.93,1.3019908],[575.01,1.3019908],[575.16,1.56238897],[575.25,2.65823123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730518631354,[[573.86,1.30290474],[573.78,1.30290474],[573.72,2.67284909],[573.65,1.56348569],[573.56,2.66009719]],[[574.79,4.3321061],[574.81,1.30118145],[574.97,1.30118145],[575.04,1.30118145],[575.18,1.56141774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730518697695,[[573.96,1.30360227],[573.89,1.30360227],[573.76,1.56432272],[573.74,1.81779401],[573.72,0.85508673]],[[574.6,4.33844969],[574.7,2.17713644],[574.85,1.30202588],[574.92,1.30202588],[575.13,2.65830284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730518721118,[[573.95,1.30360227],[573.88,1.30360227],[573.75,1.56432272],[573.74,1.81779401],[573.72,0.85508673]],[[574.62,4.34062931],[574.72,1.30202588],[574.87,1.30202588],[574.94,1.30202588],[576.46,2.04094533]]]
["bitfinex-derivatives","BNBF0:USTF0",1730518783159,[[573.91,1.30360227],[573.84,1.30360227],[573.71,1.56432272],[573.66,2.67050443],[573.63,2.6615213]],[[574.56,4.33549935],[574.64,2.18564868],[574.79,1.30202588],[574.86,1.30202588],[575.99,3.79757549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730518805780,[[573.82,1.30360227],[573.74,1.30360227],[573.66,2.67050443],[573.58,1.56432272],[573.49,2.6615213]],[[574.48,4.33444907],[574.57,0.87326002],[574.69,1.30202588],[574.87,1.30202588],[574.95,1.30202588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730518877549,[[573.83,1.30360227],[573.76,1.30360227],[573.63,1.56432272],[573.62,1.81806308],[573.55,3.54651595]],[[574.65,4.32561001],[574.71,1.30202588],[574.73,0.86518492],[574.86,1.30202588],[574.93,1.30202588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730518896356,[[573.68,2.68009159],[573.67,1.30360227],[573.55,1.30360227],[573.32,1.56432272],[573.19,2.6615213]],[[575.09,1.92347613],[575.58,3.11928198],[575.59,0.86849371],[575.84,1.30202588],[575.97,1.30202588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730518966614,[[574.12,1.30360227],[574.01,1.30360227],[573.81,1.56432272],[573.69,0.87155083],[573.68,2.6615213]],[[575.23,4.27847991],[575.46,0.86995841],[575.47,1.30202588],[575.7,1.30202588],[575.81,1.30202588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730518986628,[[574.27,1.29882086],[574.26,1.81554956],[574.2,1.29882086],[574.07,1.55858504],[574.05,0.87204547]],[[575.26,4.29072162],[575.4,2.18475991],[575.55,1.29916847],[575.62,1.29916847],[578.31,6.92928754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730519060394,[[574.47,0.85776029],[574.44,1.29882086],[574.36,1.29882086],[574.26,1.81554956],[574.22,1.55858504]],[[574.99,4.30624341],[575.22,1.29916847],[575.34,0.85428002],[575.39,1.29916847],[575.47,1.29916847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730519085317,[[573.86,2.69331122]],[[574.85,4.27885798],[575.39,1.81731937]]]
["bitfinex-derivatives","BNBF0:USTF0",1730519103124,[[573.67,2.6838259],[573.37,1.29882086],[573.27,1.29882086],[573.09,2.42725264],[572.98,2.65175927]],[[574.7,4.25891437],[574.97,1.29916847],[575.19,1.29916847],[575.2,1.81779401],[575.58,2.65246896]]]
["bitfinex-derivatives","BNBF0:USTF0",1730519171662,[[573.8,1.30480423],[573.76,1.81765159],[573.74,0.86675213],[573.71,1.30480423],[573.55,1.56576508]],[[574.68,4.30076499],[574.82,1.30399053],[574.83,0.87696045],[575.01,1.30399053],[575.09,1.30399053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730519190281,[[573.89,1.30480423],[573.81,1.30480423],[573.76,1.81765159],[573.74,0.86675213],[573.65,1.56576508]],[[574.45,2.36696941],[574.79,1.30399053],[574.84,0.85177852],[574.98,1.30399053],[575.46,2.662314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730519239015,[[573.81,1.30480423],[573.74,3.98946116],[573.59,1.56576508],[573.51,2.66397532],[573.37,2.66397532]],[[574.76,4.29893017],[574.79,2.19224648],[574.96,1.30399053],[575.03,1.30399053],[575.26,2.662314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730519286159,[[573.94,1.30480423],[573.87,1.30480423],[573.74,4.25042201],[573.66,2.66397532],[573.54,2.66397532]],[[574.6,4.30120613],[574.66,1.30399053],[574.81,1.30399053],[574.88,1.30399053],[576.19,2.0425107]]]
["bitfinex-derivatives","BNBF0:USTF0",1730519350704,[[573.72,1.30201496],[573.64,1.30201496],[573.63,1.81796811],[573.52,0.88129232],[573.5,1.56241796]],[[574.74,4.2851032],[574.81,1.30041349],[574.88,0.88416553],[574.98,1.30041349],[575.05,1.30041349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730519375431,[[573.83,1.30201496],[573.82,0.8557832],[573.75,1.30201496],[573.6,1.56241796],[573.51,2.65828055]],[[574.6,4.28372146],[574.66,1.30041349],[574.8,0.86568387],[574.83,1.30041349],[574.91,1.30041349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730519443980,[[573.59,1.30201496],[573.53,1.81835599],[573.52,2.18330728],[573.39,1.56241796],[573.31,2.65828055]],[[574.55,4.6092742],[574.57,0.85137844],[574.58,1.30041349],[574.73,1.30041349],[574.8,1.30041349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730519462693,[[573.6,1.30201496],[573.53,1.81835599],[573.52,0.88129232],[573.51,1.30201496],[573.36,1.56241796]],[[574.39,4.28671143],[574.55,1.30041349],[574.56,0.85651667],[574.73,1.30041349],[574.81,1.30041349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730519530841,[[573.71,1.30201496],[573.64,1.30201496],[573.51,1.56241796],[573.5,2.70147762],[573.43,2.65828055]],[[574.3,4.28859933],[574.47,1.30041349],[574.48,0.85466245],[574.62,1.30041349],[574.69,1.30041349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730519548452,[[573.46,1.30201496],[573.39,1.30201496],[573.38,1.81865691],[573.26,1.56241796],[573.18,2.65828055]],[[574.19,4.28363183],[574.45,1.30041349],[574.6,1.30041349],[574.67,1.30041349],[574.88,2.65501089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730519613906,[[573.31,1.30201496],[573.3,0.8570265],[573.24,1.30201496],[573.11,1.56241796],[573.04,1.81936209]],[[574.27,4.27852747],[574.41,0.85964098],[574.42,1.30041349],[574.57,1.30041349],[574.64,1.30041349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730519639317,[[573.3,1.30201496],[573.25,2.68773174],[573.2,1.30201496],[573.01,1.56241796],[572.89,2.65828055]],[[574.32,4.28084369],[574.66,2.17369403],[574.88,1.30041349],[574.93,1.81884702],[574.97,0.86567714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730519657522,[[573.43,1.30201496],[573.35,2.68129314],[573.34,1.30201496],[573.18,1.56241796],[573.08,2.65828055]],[[574.22,2.35457464],[574.53,1.30041349],[574.55,0.8887006],[574.72,1.30041349],[574.97,1.56049619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730519733489,[[573.32,0.8721133],[573.07,0.89202789],[572.82,1.30201496],[572.68,1.30201496],[572.42,1.56241796]],[[575.29,0.86646807],[575.31,1.30041349],[575.61,1.30041349],[575.75,2.16189517],[576.01,1.56049619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730519746900,[[573.18,0.87232631],[573.17,3.11518264],[573.07,0.89202789],[573.03,1.29733324],[572.77,1.55679989]],[[574.78,4.2470542],[575.2,1.29416307],[575.46,0.88527451],[575.5,1.29416307],[577.46,5.56857161]]]
["bitfinex-derivatives","BNBF0:USTF0",1730519806151,[[574.1,1.29733324],[574.09,0.88754919],[574.01,1.29733324],[573.86,2.42809253],[573.62,2.64872204]],[[575.17,2.33536965],[575.22,1.29416307],[575.25,0.86858558],[575.4,1.29416307],[575.48,1.29416307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730519830073,[[574.21,1.29733324],[574.12,1.29733324],[574.02,1.81614964],[573.95,1.55679989],[573.84,2.64872204]],[[575.21,4.27104223],[575.23,1.29416307],[575.43,1.29416307],[575.52,1.29416307],[575.7,1.55299568]]]
["bitfinex-derivatives","BNBF0:USTF0",1730519891528,[[574.26,1.81623653],[574.15,0.86040763],[573.93,1.29733324],[573.79,0.86301828],[573.78,1.29733324]],[[575.6,4.29940071],[575.68,2.14687924],[575.99,1.29416307],[576.0,2.68424518],[576.58,2.6422496]]]
["bitfinex-derivatives","BNBF0:USTF0",1730519915053,[[574.4,1.29733324],[574.32,1.29733324],[574.28,1.81596799],[574.18,1.55679989],[574.15,0.86040763]],[[575.29,1.15513345],[575.41,1.29416307],[575.42,0.85556093],[575.58,1.29416307],[575.66,1.29416307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730519986299,[[574.47,3.11289069],[574.38,1.29733324],[574.23,1.55679989],[574.14,2.64872204],[573.99,2.64872204]],[[575.12,4.30474883],[575.32,1.29416307],[575.39,0.86530299],[575.49,1.29416307],[575.58,1.29416307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730520005314,[[574.49,1.81574691],[574.25,0.8622826],[574.12,1.29733324],[573.98,1.29733324],[573.79,0.86301828]],[[575.22,4.30226162],[575.68,1.29416307],[575.7,0.88819891],[575.97,1.29416307],[576.11,1.29416307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730520071964,[[574.45,2.6879346],[574.37,1.30099829],[574.27,1.30099829],[574.08,1.56119795],[573.96,2.65620486]],[[575.69,4.29297912],[575.7,0.8590024],[575.74,1.30190865],[575.96,1.30190865],[576.07,1.30190865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730520089372,[[574.45,2.6879346],[573.86,0.87129264]],[[575.61,1.30190865],[575.81,1.30190865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730520147215,[[574.1,1.81634712],[573.83,0.88356798],[573.71,1.30099829],[573.56,1.56119795]],[[575.25,2.1781277],[575.43,1.30190865],[575.51,1.30190865],[575.67,1.56229038],[575.76,2.65806351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730520184447,[[574.2,1.30471317],[574.14,1.81663158],[574.13,1.30471317],[574.12,0.88544149],[574.0,1.56565581]],[[574.88,4.2873475],[574.92,1.30376161],[575.06,0.88603221],[575.07,1.30376161],[575.35,2.66184662]]]
["bitfinex-derivatives","BNBF0:USTF0",1730520203372,[[574.21,1.30471317],[574.14,3.12134475],[574.12,0.88544149],[574.01,1.56565581],[572.85,2.8855327]],[[574.91,4.30427657],[574.93,1.30376161],[575.06,0.87717609],[575.08,1.30376161],[575.15,1.30376161]]]
["bitfinex-derivatives","BNBF0:USTF0",1730520272722,[[574.28,1.30190355],[574.24,1.8159522],[574.2,1.30190355],[574.17,0.86395146],[574.06,1.56228426]],[[575.34,4.28723889],[575.41,1.30199009],[575.57,0.86391187],[575.58,1.30199009],[577.34,2.03585386]]]
["bitfinex-derivatives","BNBF0:USTF0",1730520297238,[[574.48,2.17401325],[574.41,1.30190355],[574.35,1.81570743],[574.28,1.56228426],[573.68,2.65805308]],[[575.08,2.36013127],[575.21,1.30199009],[575.36,1.30199009],[575.38,0.87576197],[575.43,1.30199009]]]
["bitfinex-derivatives","BNBF0:USTF0",1730520358974,[[574.48,1.30257377],[574.45,1.81471326],[574.44,1.73198596],[574.38,1.30257377],[574.2,1.56308852]],[[575.65,4.22412184],[575.71,1.30434162],[575.93,1.30434162],[576.03,1.30434162],[576.21,1.56520995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730520385399,[[574.78,1.29983196],[574.7,1.29983196],[574.57,1.55979835],[573.48,3.79457837],[572.86,1.43047242]],[[575.56,4.24013227],[575.57,1.30246877],[575.73,1.30246877],[575.81,1.30246877],[575.95,1.56296252]]]
["bitfinex-derivatives","BNBF0:USTF0",1730520444844,[[574.81,1.29983196],[574.79,1.8145319],[574.75,0.88225844],[574.73,1.29983196],[574.6,1.55979835]],[[575.52,4.2519264],[575.65,1.30246877],[575.78,0.88167189],[575.81,1.30246877],[576.83,2.65920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1730520473465,[[574.8,0.86986778],[574.79,2.69185844],[574.66,1.29983196],[574.57,1.29983196],[574.4,1.55979835]],[[576.37,1.13974924],[576.38,0.31924768],[576.39,1.30246877],[576.49,0.86844388],[576.58,0.74764471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730520546803,[[574.79,3.98825401],[574.68,1.29983196],[574.47,1.55979835],[574.34,2.65382359],[572.5,1.42661782]],[[576.08,1.14609229],[576.12,1.30246877],[576.15,0.8708535],[576.37,1.30246877],[576.49,1.30246877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730520586039,[[575.09,1.29983196],[575.02,1.29983196],[574.97,1.8138147],[574.89,1.55979835],[574.5,2.65382359]],[[575.74,1.14673835],[575.86,1.30246877],[575.99,0.84971626],[576.01,1.30246877],[576.08,1.30246877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730520635673,[[574.95,1.81393288],[574.93,1.29983196],[574.81,1.55979835],[574.79,0.87428429]],[[575.82,1.14527976],[575.93,1.30246877],[575.99,0.86770304],[576.08,1.30246877],[576.15,1.30246877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730520654688,[[574.97,1.81370441],[574.96,1.29983196],[574.88,1.29983196],[574.79,0.87428429],[574.73,1.55979835]],[[576.0,1.30246877],[576.18,0.85347967]]]
["bitfinex-derivatives","BNBF0:USTF0",1730520682813,[[575.06,1.29983196],[574.99,1.29983196],[574.97,1.81370441],[574.85,1.55979835],[574.79,0.87428429]],[[575.94,0.84878678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730520750782,[[574.95,2.67407721],[574.84,1.29983196],[574.75,1.29983196],[574.6,1.55979835],[574.58,0.86642278]],[[575.87,1.1458764],[575.93,2.17286532],[576.11,1.30246877],[576.19,1.30246877],[576.43,1.81420081]]]
["bitfinex-derivatives","BNBF0:USTF0",1730520769690,[[574.95,2.67407721],[574.94,1.29983196],[574.87,1.29983196],[574.74,1.55979835],[574.66,2.65382359]],[[575.72,1.14515215],[575.79,1.30246877],[575.94,1.30246877],[575.95,0.8475196],[576.01,1.30246877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730520839848,[[575.0,1.29308871],[574.93,3.10711615],[574.88,0.85925087],[574.79,1.55170646],[574.71,2.64005613]],[[575.66,1.14421411],[575.79,1.29952202],[575.89,0.87515386],[575.95,1.29952202],[576.03,1.29952202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730520871471,[[575.02,1.29308871],[574.98,1.81373592],[574.95,1.29308871],[574.88,0.85925087],[574.83,1.55170646]],[[575.93,1.29952202],[576.08,1.29952202],[576.15,2.31799977],[576.16,0.85423613],[576.28,1.55942642]]]
["bitfinex-derivatives","BNBF0:USTF0",1730520942020,[[574.96,1.81355476],[574.87,0.87011683],[574.29,0.88244906],[574.17,1.29308871],[574.01,1.29308871]],[[576.34,1.14102084],[576.44,1.29952202],[576.49,1.81371229],[576.75,0.87428491],[577.24,1.55942642]]]
["bitfinex-derivatives","BNBF0:USTF0",1730520968540,[[574.96,1.81355476],[574.87,0.87011683],[574.85,1.29308871],[574.75,1.29308871],[574.57,1.55170646]],[[576.14,1.14201256],[576.23,1.29952202],[576.24,0.88937547],[576.44,1.29952202],[576.54,1.29952202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730521030486,[[575.24,1.81233481],[575.22,0.86985617],[575.1,0.86941401]],[[576.51,1.45910877],[576.63,0.8673839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730521067415,[[575.35,0.86903623],[575.32,3.10523478],[575.27,0.87244102],[575.22,1.29308871],[575.06,1.55170646]],[[576.59,1.12699372],[576.75,1.29952202],[576.85,0.87001082],[576.94,1.29952202],[577.03,1.29952202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730521125148,[[575.42,1.81198881],[575.39,1.29308871],[575.29,1.29308871],[575.27,0.87244102],[575.12,1.55170646]],[[576.26,1.13106297],[576.45,1.29952202],[576.46,0.86732016],[576.65,1.29952202],[576.74,1.29952202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730521145667,[[575.37,0.88060078],[575.2,1.29308871],[575.09,1.29308871],[574.89,1.55170646],[574.79,0.86159127]],[[576.17,1.13158114],[576.43,1.29952202],[576.67,1.29952202],[576.77,1.29952202],[577.1,2.65319079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730521170385,[[575.2,2.67699373],[574.91,1.29308871],[574.81,1.29308871],[574.69,0.84976014],[574.64,1.55170646]],[[576.34,1.44754912],[576.39,1.29952202],[576.59,1.29952202],[576.85,0.86822916],[576.86,1.55942642]]]
["bitfinex-derivatives","BNBF0:USTF0",1730521241843,[[575.16,1.29308871],[575.09,1.29308871],[575.07,2.68367269],[574.95,1.55170646],[574.87,2.64005613]],[[575.87,1.13129238],[575.99,1.29952202],[576.05,0.31926326],[576.06,0.86346951],[576.15,1.29952202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730521261261,[[575.01,1.29308871],[575.0,1.81368866],[574.93,1.29308871],[574.77,1.55170646],[574.68,2.64005613]],[[575.85,1.13159256],[575.88,1.29952202],[576.06,0.8708533],[576.07,1.29952202],[576.15,1.29952202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730521330609,[[574.85,2.68478579],[574.68,1.29308871],[574.57,1.29308871],[574.36,1.55170646],[574.27,0.88310313]],[[575.74,1.1335347],[576.02,0.88114926],[576.03,1.29952202],[576.27,1.29952202],[576.38,1.29952202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730521349525,[[574.89,1.29308871],[574.85,2.68478579],[574.82,1.29308871],[574.69,1.55170646],[574.61,2.64005613]],[[575.71,1.13201476],[575.88,2.16487921],[576.03,1.29952202],[576.1,1.29952202],[576.3,2.65319079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730521419375,[[574.87,1.29308871],[574.85,2.68478579],[574.77,1.29308871],[574.6,1.55170646],[574.35,1.04283006]],[[575.81,1.29952202],[575.82,0.8902058],[576.01,1.29952202],[576.11,1.29952202],[577.07,2.65319079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730521444905,[[574.99,1.29308871],[574.92,1.29308871],[574.85,2.68478579],[574.79,1.55170646],[574.71,2.64005613]],[[575.53,1.13489468],[575.72,1.29952202],[575.87,1.29952202],[575.94,1.29952202],[576.07,2.40766552]]]
["bitfinex-derivatives","BNBF0:USTF0",1730521500147,[[574.85,2.68478579],[574.57,1.0428522]],[[575.6,1.1347557],[575.71,1.29952202],[575.8,0.88386332],[575.86,1.29952202],[575.93,1.29952202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730521532478,[[574.89,1.29308871],[574.85,2.68478579],[574.81,1.29308871],[574.66,1.55170646],[574.56,2.64005613]],[[575.72,1.13476844],[575.74,1.29952202],[575.78,0.85560114],[575.92,1.29952202],[576.0,1.29952202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730521597221,[[575.0,1.29806915],[574.93,1.29806915],[574.85,2.68478579],[574.8,1.55768299],[574.72,2.65022453]],[[575.74,1.30304665],[575.81,0.87335045],[575.89,1.30304665],[575.96,1.30304665],[576.47,2.66038691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730521623348,[[575.0,1.30028382],[574.93,1.30028382],[574.88,1.81415353],[574.85,0.87059286],[574.8,1.56034058]],[[575.74,1.30325408],[575.88,0.85293127],[575.89,1.30325408],[575.96,1.30325408],[576.09,1.56390489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730521694207,[[575.06,1.30028382],[574.99,1.30028382],[574.88,1.81415353],[574.87,1.56034058],[574.85,0.87059286]],[[575.79,1.30325408],[575.88,0.84989197],[575.94,1.30325408],[576.01,1.30325408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730521714216,[[574.78,2.6916896],[574.47,1.30028382],[574.36,1.30028382],[574.2,0.88829437],[574.17,1.56034058]],[[575.73,1.13223034],[575.91,0.85829499],[575.92,1.30325408],[576.16,1.30325408],[576.27,3.11784906]]]
["bitfinex-derivatives","BNBF0:USTF0",1730521740838,[[574.71,1.30028382],[574.65,2.66802021],[574.64,1.30028382],[574.51,1.56034058],[574.43,2.65474613]],[[575.62,1.12856523],[575.68,0.88538892],[575.69,1.30325408],[575.84,1.30325408],[575.91,1.30325408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730521808385,[[574.7,1.30028382],[574.64,1.81470537],[574.62,1.30028382],[574.52,0.86094044],[574.48,1.56034058]],[[575.77,0.31945203],[575.85,1.30325408],[575.86,0.87504462],[575.93,1.30325408],[576.07,1.56390489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730521827398,[[574.57,2.67226863],[574.51,1.30028382],[574.43,1.30028382],[574.29,1.56034058],[574.22,1.04332667]],[[575.73,1.45141104],[575.79,1.30325408],[575.86,1.30325408],[575.87,0.74950817],[577.28,5.2844992]]]
["bitfinex-derivatives","BNBF0:USTF0",1730521891442,[[574.35,2.68555647],[574.28,1.30028382],[574.18,1.30028382],[574.03,0.85482869],[574.02,0.87961011]],[[575.45,1.13328167],[575.73,1.30325408],[575.82,1.30325408],[577.88,2.03653376],[579.22,3.05480065]]]
["bitfinex-derivatives","BNBF0:USTF0",1730521909060,[[574.35,2.68555647],[574.26,1.30028382],[574.18,1.30028382],[574.03,2.41516927],[573.95,1.04369969]],[[575.46,1.45092205],[575.49,2.18096484],[575.66,1.30325408],[575.75,1.30325408],[575.99,2.66081041]]]
["bitfinex-derivatives","BNBF0:USTF0",1730521960084,[[574.33,2.169849],[574.3,1.81590482],[574.25,1.30028382],[574.09,1.56034058],[574.02,0.87961011]],[[575.29,0.87008702],[575.52,1.30325408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730522000818,[[574.34,1.8159601],[574.32,0.88339403],[574.29,1.30028382],[574.19,1.30028382],[574.03,0.85482869]],[[575.27,1.13341569],[575.61,1.30009305],[575.62,0.89004236],[575.82,1.30325408],[575.91,1.30325408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730522061872,[[574.87,2.15139036],[574.8,1.30028382],[574.71,1.81423234],[574.66,1.56034058],[574.58,2.65474613]],[[575.85,1.12629735],[575.86,1.30009305],[576.02,1.30325408],[576.1,1.30325408],[576.23,1.76747169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730522085187,[[574.84,3.11431126],[574.74,1.30028382],[574.71,0.85368625],[574.56,1.56034058],[574.27,2.65474613]],[[575.99,1.13038867],[576.0,0.8621411],[576.04,1.30009305],[576.25,1.30325408],[576.35,1.30325408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730522144145,[[575.09,1.30028382],[575.02,1.30028382],[574.91,1.81398804],[574.89,1.56034058],[574.81,2.65474613]],[[575.78,1.13376508],[575.82,1.30009305],[575.88,0.88458158],[575.97,1.30325408],[576.04,1.30325408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730522170973,[[574.77,1.81461863],[574.71,0.85368625],[574.6,1.30028382],[574.5,1.30028382],[574.31,1.56034058]],[[575.72,1.13243655],[575.95,1.30009305],[576.17,1.30325408],[576.27,1.30325408],[577.77,2.03486658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730522195092,[[574.77,1.81461863],[574.72,1.30028382],[574.71,0.85368625],[574.65,1.30028382],[574.49,1.56034058]],[[575.69,1.12975852],[575.76,1.30009305],[575.81,0.85965997],[575.94,1.30325408],[576.02,1.30325408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730522254550,[[574.13,2.70236761],[573.83,1.30028382],[573.76,1.30028382],[573.67,0.86290667],[573.61,1.56034058]],[[575.33,0.31975309],[575.34,1.30009305],[575.49,0.74998248],[575.5,1.30325408],[575.58,1.30325408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730522278873,[[574.13,2.70236761],[573.98,1.30028382],[573.87,1.30028382],[573.66,1.56034058],[573.53,2.65474613]],[[575.19,1.12546159],[575.2,1.30009305],[575.23,0.85324824],[575.44,1.30325408],[575.56,1.30325408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730522347716,[[574.24,1.30028382],[574.17,1.30028382],[574.09,1.81663948],[574.03,1.56034058],[574.0,0.86014664]],[[575.06,1.30009305],[575.22,1.30325408],[575.29,1.30325408],[575.43,1.56390489],[576.9,2.04193907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730522375431,[[574.3,2.17328398],[574.23,1.30028382],[574.1,1.56034058],[574.09,1.81663948],[573.91,1.0441113]],[[574.91,1.13509616],[575.02,1.30009305],[575.04,0.85875467],[575.18,1.30325408],[575.25,1.30325408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730522434184,[[574.03,1.30028382],[574.01,1.81680545],[573.98,0.87780718],[573.95,1.30028382],[573.81,1.56034058]],[[575.05,1.13175468],[575.07,1.30009305],[575.08,0.87741644],[575.24,1.30325408],[575.32,1.30325408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730522454495,[[574.01,1.81680545],[573.98,0.87780718]],[[575.0,1.30009305],[575.03,1.13244701],[575.04,0.88873189],[575.17,1.30325408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730522527249,[[574.13,1.30290385],[574.12,1.81655255],[574.05,0.86801715],[574.04,1.30290385],[573.88,1.56348462]],[[575.06,1.13344906],[575.25,0.87223932],[575.26,1.30009305],[575.45,1.30325408],[575.53,1.30325408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730522551588,[[574.08,1.81680545],[574.02,0.85270048],[574.01,1.30290385],[573.92,1.30290385],[573.76,1.56348462]],[[574.9,1.13295185],[575.11,2.14870322],[575.3,1.30325408],[575.39,1.30325408],[575.55,1.56390489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730522613841,[[574.24,1.30290385],[574.16,1.30290385],[574.15,1.81631552],[574.02,0.85270048],[574.01,1.56348462]],[[575.27,1.30009305],[575.28,0.88259205],[575.44,1.30325408],[575.52,1.30325408],[578.33,3.0554342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730522640357,[[574.37,2.1778401],[574.3,1.30290385],[574.21,1.81622073],[574.16,1.56348462],[573.53,2.65474613]],[[575.07,1.1318385],[575.14,1.30009305],[575.3,1.30325408],[575.32,0.86519251],[575.37,1.30325408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730522707703,[[574.32,1.30330883],[574.25,1.30330883],[574.22,1.81615754],[574.19,0.86438589],[574.12,1.5639706]],[[575.01,1.1328898],[575.25,1.30274486],[575.4,1.30274486],[575.47,1.30274486],[575.59,1.56329384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730522726914,[[574.34,1.30330883],[574.27,1.81607066],[574.26,1.30330883],[574.19,0.86438589],[574.1,1.5639706]],[[575.09,1.13218469],[575.31,0.88755093],[575.32,1.30274486],[575.51,1.30274486],[575.6,1.30274486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730522750745,[[574.37,1.30330883],[574.33,1.81586534],[574.29,2.1577628],[574.13,1.5639706],[574.04,2.66092221]],[[575.28,1.13147965],[575.56,2.19007409],[575.74,1.30274486],[575.83,1.30274486],[576.08,2.65977077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730522804286,[[574.3,1.81593641],[574.26,0.85874155],[574.17,1.30330883],[574.06,1.30330883],[573.87,1.5639706]],[[575.32,1.13320833],[575.47,2.1737887],[575.69,1.30274486],[575.8,1.30274486],[577.79,5.31954154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730522839913,[[574.46,1.30330883],[574.39,1.30330883],[574.36,1.81579428],[574.26,2.42271215],[574.18,2.66092221]],[[575.16,1.13278386],[575.21,1.30274486],[575.28,0.87147875],[575.36,1.30274486],[575.43,1.30274486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730522910566,[[574.27,2.66570098],[574.26,1.30330883],[574.16,1.30330883],[573.99,1.5639706],[573.89,2.66092221]],[[575.23,1.13442596],[575.24,1.30274486],[575.44,1.30274486],[575.53,1.30274486],[575.7,1.56329384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730522928677,[[574.0,1.81671851],[573.88,0.86308069],[573.87,1.30330883],[573.77,1.30330883],[573.58,1.5639706]],[[575.11,1.13310072],[575.22,1.30274486],[575.44,1.30274486],[575.54,1.30274486],[575.73,1.56329384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730522993513,[[574.18,1.30330883],[574.15,1.81588903],[574.09,1.30330883],[573.91,1.5639706],[573.81,1.04375796]],[[575.25,1.12960232],[575.52,1.30274486],[575.73,1.30274486],[575.74,0.8713049],[575.82,1.30274486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730523012533,[[574.45,1.30330883],[574.38,1.30330883],[574.37,0.84932237],[574.28,1.81577059],[574.25,1.5639706]],[[575.2,1.12953162],[575.31,1.30274486],[575.34,0.86132509],[575.46,1.30274486],[575.53,1.30274486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730523079985,[[574.38,1.81535225],[574.28,0.8788073],[573.71,1.30330883],[573.54,1.30330883],[573.52,0.86223458]],[[575.59,1.12922245],[575.83,2.15963547],[575.88,1.81554956],[576.2,1.30274486],[576.37,1.30274486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730523104799,[[574.38,1.81535225],[574.28,0.8788073],[574.04,1.29862599],[573.88,2.16170668],[573.61,1.55835119]],[[575.74,1.13014692],[575.79,2.17859548],[576.03,1.8155022],[576.12,1.29743983],[576.27,1.29743983]]]
["bitfinex-derivatives","BNBF0:USTF0",1730523167245,[[574.84,1.29862599],[574.77,1.29862599],[574.64,4.23489747],[574.56,2.6513614],[574.25,2.6513614]],[[575.62,1.12812161],[575.63,1.29743983],[575.68,0.85244543],[575.78,1.29743983],[575.85,1.29743983]]]
["bitfinex-derivatives","BNBF0:USTF0",1730523194471,[[574.74,1.29862599],[574.68,2.69407438],[574.64,1.29862599],[574.47,1.5624768],[574.36,2.6513614]],[[575.72,1.13191212],[575.81,2.16903226],[576.01,1.29743983],[576.1,1.30076713],[576.28,1.56092056]]]
["bitfinex-derivatives","BNBF0:USTF0",1730523218886,[[574.85,1.29862599],[574.79,1.81445306],[574.77,1.29862599],[574.68,0.87956614],[574.63,1.5624768]],[[575.64,1.13274861],[575.69,1.30076713],[575.86,1.29743983],[575.92,0.87382871],[575.94,1.30076713]]]
["bitfinex-derivatives","BNBF0:USTF0",1730523260229,[[574.74,1.81473692],[574.62,0.87348059],[574.6,1.5624768]],[[575.8,1.30076713],[575.97,1.29743983],[576.05,1.30076713],[576.29,2.64893966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730523306068,[[574.87,1.30256944],[574.8,1.81447671],[574.78,1.30256944],[574.62,2.43656391],[574.14,2.6594126]],[[575.76,1.13203511],[575.81,2.18862627],[575.99,1.30173821],[576.08,1.30173821],[576.33,1.81443729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730523367418,[[574.94,2.17027234],[574.86,1.30256944],[574.71,1.56308332],[574.62,0.87348059],[574.61,2.6594126]],[[575.83,1.13315162],[575.98,2.17795652],[576.06,1.30173821],[576.21,1.56208586],[576.45,2.65771552]]]
["bitfinex-derivatives","BNBF0:USTF0",1730523392438,[[574.88,1.30256944],[574.79,1.30256944],[574.62,2.43656391],[574.51,2.6594126],[574.36,1.04280871]],[[576.17,1.30173821],[576.19,0.85278148],[576.26,1.30173821],[578.02,7.32776811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730523461588,[[574.99,2.16789151],[574.92,1.30027567],[574.85,1.81423234],[574.79,1.5603308],[574.71,2.65472949]],[[575.68,1.13144042],[575.91,1.29945286],[575.98,1.29945286],[576.11,1.55934343],[577.48,2.03947481]]]
["bitfinex-derivatives","BNBF0:USTF0",1730523480101,[[575.0,2.18214321],[574.93,1.30027567],[574.85,1.81423234],[574.8,1.5603308],[574.63,1.04283172]],[[575.65,1.13285538],[575.75,1.3026901],[575.9,1.29945286],[575.91,0.8888002],[575.97,1.29945286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730523546261,[[574.76,1.30027567],[574.69,3.11501259],[574.62,0.87348059],[574.54,1.5603308],[574.34,1.04300404]],[[575.54,1.12959133],[575.76,1.3026901],[575.77,0.86504869],[575.93,1.29945286],[576.01,1.29945286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730523571173,[[574.79,1.30027567],[574.72,3.11488642],[574.62,0.87348059],[574.58,1.5603308],[574.5,2.65472949]],[[575.57,1.13082242],[575.68,1.3026901],[575.69,0.87950022],[575.84,1.29945286],[575.91,1.29945286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730523633524,[[574.62,0.87348059],[574.53,1.81487888],[574.46,1.29910998],[574.39,1.29910998],[574.27,1.55893198]],[[575.38,1.13032085],[575.62,1.29641638],[575.63,0.8679815],[575.77,1.29641638],[575.84,1.29641638]]]
["bitfinex-derivatives","BNBF0:USTF0",1730523657037,[[574.14,2.69928388],[573.66,1.29910998],[573.56,0.85016801],[573.55,1.29910998],[573.36,1.55893198]],[[575.45,1.44242312],[575.55,1.29641638],[575.64,0.75026407],[575.65,1.81622863],[575.7,0.85449178]]]
["bitfinex-derivatives","BNBF0:USTF0",1730523724101,[[574.15,1.29910998],[574.08,1.29910998],[574.07,1.81665528],[573.95,1.55893198],[573.93,0.86438589]],[[574.97,1.12685191],[575.06,2.17289706],[575.21,1.29641638],[575.28,1.29641638],[575.41,1.55569965]]]
["bitfinex-derivatives","BNBF0:USTF0",1730523746118,[[574.2,1.29910998],[574.13,1.29910998],[574.07,1.81665528],[574.0,1.55893198],[573.93,3.51673544]],[[574.9,1.12638241],[574.94,1.29641638],[574.98,0.88725227],[575.09,1.29641638],[575.16,1.29641638]]]
["bitfinex-derivatives","BNBF0:USTF0",1730523770134,[[573.8,1.81752501],[573.56,0.85016801],[573.43,1.29910998],[573.34,1.29910998],[573.18,1.55893198]],[[575.01,1.44226132],[575.02,0.31998106],[575.07,1.29641638],[575.21,1.49664792],[575.22,2.68900374]]]
["bitfinex-derivatives","BNBF0:USTF0",1730523830083,[[573.4,2.68080144],[572.82,0.85100205],[572.79,0.87292026]],[[574.74,1.43830473],[574.75,0.86715902],[574.77,1.29641638],[574.98,1.81878364],[575.02,1.29641638]]]
["bitfinex-derivatives","BNBF0:USTF0",1730523856299,[[573.41,1.29910998],[573.4,2.68080144],[573.32,1.29910998],[573.16,1.55893198],[573.06,2.65234955]],[[574.56,1.12190595],[574.57,1.29641638],[574.61,0.8576226],[574.76,1.29641638],[574.85,1.29641638]]]
["bitfinex-derivatives","BNBF0:USTF0",1730523919240,[[573.17,1.30392023],[573.15,1.8196237],[573.14,0.87301933],[573.08,1.30392023],[572.92,1.56470428]],[[574.23,1.12536396],[574.4,0.88299811],[574.55,1.29555545]]]
["bitfinex-derivatives","BNBF0:USTF0",1730523943165,[[573.23,2.68469146],[573.09,1.30392023],[572.99,1.30392023],[572.8,1.56470428],[572.79,0.87292026]],[[574.36,1.12606587],[574.7,1.29555545],[574.92,1.29555545],[575.02,1.29555545],[576.99,5.29018477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730524010916,[[573.17,2.70444848],[573.16,1.30372269],[573.06,1.30372269],[572.88,1.56446723],[572.78,1.04590036]],[[574.1,1.12669018],[574.31,1.29589244],[574.52,1.29589244],[574.62,1.29589244],[574.81,1.55507093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730524028926,[[573.22,1.30372269],[573.18,0.86062285],[573.13,1.81925905],[573.12,1.30372269],[572.94,1.56446723]],[[574.45,0.88798571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730524096076,[[573.25,1.81918773],[573.21,0.85101319],[573.1,1.30372269],[573.01,1.30372269],[572.83,1.56446723]],[[574.1,1.12783845],[574.34,1.29589244],[574.36,0.88290985],[574.55,1.29589244],[574.65,1.29589244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730524140601,[[573.33,1.30372269],[573.31,1.81902132],[573.27,0.888265],[573.24,1.30372269],[573.07,1.56446723]],[[574.37,1.12809535],[574.6,2.18400442],[574.79,1.29589244],[574.88,1.29589244],[576.61,5.29018477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730524183928,[[573.74,0.85654025],[573.73,1.30271342],[573.66,1.30271342],[573.52,1.56325611],[573.48,1.81784149]],[[574.7,1.12409707],[574.71,1.29767475],[574.87,2.15839494],[574.95,1.29767475],[575.09,1.5572097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730524209539,[[573.83,2.15988955],[573.75,1.30271342],[573.6,1.56325611],[573.39,1.04489265],[573.16,2.65970658]],[[574.67,1.12807923],[574.72,0.88346774],[574.73,1.29767475],[574.9,1.29767475],[574.98,1.29767475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730524269390,[[573.97,1.30271342],[573.9,2.68618361],[573.88,1.30271342],[573.71,1.56325611],[573.6,2.65970658]],[[575.09,1.29767475],[575.29,1.29767475],[575.38,1.29767475],[575.55,1.5572097],[575.66,3.50185868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730524296418,[[574.04,1.30271342],[574.01,1.81683707],[573.96,1.30271342],[573.8,1.56325611],[573.7,2.65970658]],[[575.01,1.12850013],[575.02,1.29767475],[575.11,0.87761256],[575.21,1.29767475],[575.3,1.29767475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730524320150,[[574.01,2.7020205],[573.9,1.30271342],[573.81,1.30271342],[573.64,1.56325611],[573.54,2.65970658]],[[574.76,1.13043505],[575.01,1.29767475],[575.02,0.87584993],[575.21,1.29767475],[575.3,1.29767475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730524381606,[[573.75,2.67000611],[573.63,1.30387129],[573.54,1.30387129],[573.45,0.86273187],[573.39,1.56464555]],[[574.86,1.447239],[574.9,1.29944864],[575.08,1.29944864],[575.32,2.4384321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730524407631,[[573.83,1.30387129],[573.75,2.67000611],[573.74,1.30387129],[573.59,1.56464555],[573.49,2.66207056]],[[574.6,1.12730669],[574.72,2.15207203],[574.9,1.29944864],[574.99,1.29944864],[575.24,2.64686417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730524468673,[[573.91,3.12100878],[573.81,1.30387129],[573.76,0.86779693],[573.63,1.56464555],[573.52,2.66207056]],[[575.06,1.1293292],[575.1,2.1530177],[575.32,1.29944864],[575.42,1.29944864],[575.6,1.55933837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730524495093,[[574.1,1.30387129],[574.09,0.88152742],[574.02,1.30387129],[574.0,1.81684497],[573.88,1.56464555]],[[575.01,1.12945816],[575.03,1.29944864],[575.04,0.85751187],[575.19,1.29944864],[575.27,1.29944864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730524560449,[[574.14,1.8157548],[574.13,1.30387129],[574.08,0.85843136],[574.02,1.30387129],[573.81,1.56464555]],[[575.48,0.87219689],[575.6,1.29944864],[575.84,1.29944864],[575.95,1.29944864],[576.48,2.65304098]]]
["bitfinex-derivatives","BNBF0:USTF0",1730524605577,[[574.1,1.30387129],[574.07,1.81623653],[574.06,0.87782848],[573.99,1.30387129],[573.8,1.56464555]],[[575.38,1.13113769],[575.39,2.1615084],[575.62,1.29944864],[575.73,1.29944864],[575.78,1.01847237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730524650520,[[574.09,2.69604299],[573.99,1.30387129],[573.91,1.30387129],[573.8,0.86338869],[573.78,1.56464555]],[[575.08,1.44845401],[575.09,2.18419554],[575.25,1.29944864],[575.32,1.29944864],[575.45,0.75317012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730524679629,[[574.1,1.30387129],[574.09,2.69604299],[574.01,1.30387129],[573.86,1.56464555],[573.76,2.66207056]],[[574.93,1.13061796],[574.99,1.29944864],[575.17,1.29944864],[575.26,1.29944864],[577.02,2.04110579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730524743176,[[574.58,0.86610917],[574.39,1.56464555],[574.32,2.66207056]],[[575.43,0.88637259],[575.48,1.29944864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730524770301,[[574.56,1.30387129],[574.48,3.11914133],[574.43,0.86259068],[574.34,1.56464555],[574.26,2.66207056]],[[575.58,1.30255888],[575.74,1.29944864],[575.75,0.85598279],[575.82,1.29944864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730524832646,[[574.69,1.30387129],[574.68,1.81476846],[574.6,1.30400213],[574.45,1.56464555],[574.36,2.66207056]],[[575.72,1.30255888],[575.9,1.29944864],[575.99,1.29944864],[576.14,1.55933837],[576.23,1.81476057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730524859570,[[574.7,1.81472114],[573.37,1.04304835],[571.34,4.26238532],[571.33,4.42194366],[568.71,1.73832141]],[[575.7,1.13011794],[575.86,0.88186628],[576.4,2.2581636],[576.41,2.67043085],[578.07,10.50878697]]]
["bitfinex-derivatives","BNBF0:USTF0",1730524886088,[[574.95,1.30138188],[574.89,0.89038169],[574.88,1.30138188],[574.83,1.81424022],[574.75,1.56165826]],[[575.71,1.12996622],[575.73,1.30166098],[575.82,0.85214924],[575.88,1.29974113],[575.95,1.29974113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730524948829,[[574.8,1.30138188],[574.77,2.66460134],[574.71,1.30138188],[574.55,1.56165826],[574.45,2.65698802]],[[575.76,1.13304527],[575.79,2.15708694],[575.99,1.29974113],[576.08,1.29974113],[576.24,1.56199317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730524972453,[[574.72,1.30138188],[574.71,2.66496794],[574.63,1.30138188],[574.47,1.56165826],[574.37,2.65698802]],[[575.71,1.13303241],[575.76,1.30166098],[575.77,0.88706189],[575.95,1.29974113],[576.04,1.29974113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730525034709,[[573.81,1.81630762],[573.79,0.85226986],[573.57,1.30138188],[573.46,1.30138188],[573.25,1.56165826]],[[574.94,1.30166098],[575.19,1.29974113],[575.3,1.29974113],[575.51,1.56199317],[575.64,2.65755783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730525063220,[[574.07,1.30138188],[573.99,1.30138188],[573.93,1.81705842],[573.86,1.56165826],[573.78,2.65698802]],[[574.8,1.13244748],[574.85,1.30166098],[575.01,1.29974113],[575.08,1.29974113],[575.21,1.56199317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730525133078,[[574.21,1.30138188],[574.14,1.30138188],[574.08,2.67809755],[574.01,1.56165826],[573.93,2.65698802]],[[574.88,1.13300284],[574.99,1.30166098],[575.08,0.89188409],[575.14,1.29974113],[575.21,1.29974113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730525150794,[[574.13,1.81619703],[574.09,1.30138188],[574.08,0.86133952],[574.0,1.30138188],[573.83,1.56165826]],[[575.37,1.45108932],[575.4,1.30166098],[575.59,1.29974113],[575.69,1.29974113],[575.85,4.22835337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730525218245,[[574.41,1.30138188],[574.4,0.88729163],[574.34,1.30138188],[574.28,1.81611015],[574.21,1.56165826]],[[575.12,1.13482713],[575.13,1.30166098],[575.24,0.87913322],[575.28,1.29974113],[575.35,1.29974113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730525243172,[[573.91,1.8166869],[573.9,0.87110843],[573.85,1.30138188],[573.73,1.30138188],[573.5,1.56165826]],[[574.97,1.13504853],[575.31,2.15429834],[575.57,1.29974113],[575.69,1.29974113],[576.94,2.65755783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730525307038,[[574.11,1.81667899],[574.02,1.30138188],[573.93,1.30138188],[573.78,1.56165826],[573.55,1.04431835]],[[574.84,1.1335293],[575.05,2.16239233],[575.24,1.29974113],[575.32,1.29974113],[575.94,2.6533205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730525332157,[[574.11,1.81667899],[574.02,1.30138188],[573.92,1.30138188],[573.74,1.56165826],[573.63,2.65698802]],[[575.0,1.13339865],[575.1,1.30166098],[575.11,0.87273935],[575.31,1.29974113],[575.41,1.29974113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730525393799,[[574.07,1.81654465],[574.0,0.86027088],[573.96,1.30138188],[573.86,1.30138188],[573.67,1.56165826]],[[575.21,1.1320015],[575.23,2.15397602],[575.45,1.29974113],[575.56,1.29974113],[575.86,2.65755783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730525420108,[[574.31,1.30138188],[574.23,1.30138188],[574.13,1.81655255],[574.11,0.87676385],[574.08,1.56165826]],[[575.27,2.29205246],[575.5,1.29974113],[575.65,1.56199317],[575.74,2.65755783],[575.88,2.65755783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730525463043,[[574.17,1.30138188],[574.09,1.81573112],[574.06,1.30138188],[573.98,1.7592917],[573.85,1.56165826]],[[575.67,2.60830732],[575.79,1.29974113],[576.0,1.56199317],[576.33,2.65755783],[576.64,2.6533205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730525505582,[[574.3,0.88995945],[574.29,1.30293858],[574.21,1.81506031],[574.19,1.30293858],[574.18,0.87080706]],[[575.93,0.31954794],[576.01,1.302391],[576.09,0.75333405],[576.1,1.81569165],[576.11,2.17287111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730525529096,[[574.54,1.30293858],[574.46,1.30293858],[574.36,1.81527333],[574.32,1.5635263],[574.23,2.66016628]],[[575.5,1.1375418],[575.54,1.30002899],[575.71,2.50594101],[575.76,0.75338077],[575.79,1.302391]]]
["bitfinex-derivatives","BNBF0:USTF0",1730525600750,[[574.7,1.30258771],[574.63,1.30258771],[574.54,2.70438822],[574.5,1.56310525],[574.42,2.6594499]],[[575.37,2.29342956],[575.44,1.30379608],[575.51,0.85508955],[575.59,1.30379608],[575.66,1.30379608]]]
["bitfinex-derivatives","BNBF0:USTF0",1730525618171,[[574.68,1.30258771],[574.61,3.11745081],[574.58,0.85085298],[574.48,1.56310525],[574.4,2.6594499]],[[575.45,2.2909825],[575.72,1.30379608],[575.74,0.85311523],[575.87,1.30379608],[575.94,1.30379608]]]
["bitfinex-derivatives","BNBF0:USTF0",1730525685028,[[574.21,1.30258771],[574.19,1.81579428],[574.13,1.30258771],[573.98,2.45128646],[573.89,2.6594499]],[[575.53,1.45623168],[575.54,1.14718912],[575.56,2.19295163],[575.73,0.75357233],[575.74,1.30379608]]]
["bitfinex-derivatives","BNBF0:USTF0",1730525703448,[[574.29,1.30258771],[574.26,1.81585744],[574.2,1.30258771],[574.15,0.85737392],[574.04,1.56310525]],[[575.21,1.1356089],[575.4,1.30379608],[575.59,1.30379608],[575.68,1.30379608],[577.6,2.00408072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730525771211,[[574.42,2.18678611],[574.36,1.8159601],[574.35,1.30258771],[574.22,1.56310525],[573.84,0.86810942]],[[575.19,2.29149842],[575.3,2.15903431],[575.45,1.30379608],[575.52,1.30379608],[577.04,2.00434669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730525796323,[[574.36,2.6998976]],[[575.72,1.5645553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730525857573,[[574.67,1.30258771],[574.59,1.81493409],[574.57,1.30258771],[574.53,0.85859228],[574.36,1.56310525]],[[575.87,0.85809423],[576.23,1.30379608],[576.27,0.86415571],[576.4,1.30379608],[576.56,1.5645553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730525883186,[[574.86,1.30258771],[574.79,1.30258771],[574.71,1.81421658],[574.65,1.56310525],[574.57,2.6594499]],[[576.19,2.29563994],[576.26,1.30379608],[576.33,1.30379608],[576.47,1.5645553],[577.54,3.79651119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730525916908,[[574.84,1.81415353],[574.83,0.84748146],[574.81,1.30258771],[574.72,1.30258771],[574.56,1.56310525]],[[576.05,2.62180876],[576.06,0.87448099],[576.12,1.30379608],[576.21,1.30379608],[576.37,1.5645553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730525969752,[[574.87,1.30258771],[574.84,2.66679847],[574.8,1.30258771],[574.66,1.56310525],[574.58,2.6594499]],[[575.75,2.3082687],[575.98,2.15307789],[576.06,1.30379608],[581.07,0.6366133],[586.37,1.2732266]]]
["bitfinex-derivatives","BNBF0:USTF0",1730525995171,[[574.94,1.30258771],[574.87,1.30258771],[574.86,1.81440576],[574.84,0.85264494],[574.72,1.56310525]],[[575.65,2.30875935],[575.81,2.16174114],[575.98,1.30379608],[576.06,1.30379608],[576.2,1.5645553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730526056626,[[575.03,1.30035532],[575.01,1.81394076],[574.95,0.8619673],[574.94,1.30035532],[574.79,1.56042639]],[[575.98,2.30462035],[576.09,2.18205931],[576.27,1.30075869],[576.36,1.30075869],[576.62,2.65571566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730526081652,[[575.04,1.30035532],[575.01,1.81394076],[574.97,1.30035532],[574.95,0.8619673],[574.83,1.56042639]],[[575.81,2.30832672],[575.94,1.30075869],[576.1,2.18523325],[576.17,1.30075869],[576.69,2.65571566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730526149182,[[574.88,2.69578381],[574.74,1.30035532],[574.62,1.30035532],[574.41,1.56042639],[574.37,0.8488453]],[[575.99,2.31024935],[576.02,1.30075869],[576.03,0.87610984],[576.27,1.30075869],[576.37,0.87602293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730526167101,[[575.02,1.30035532],[574.94,1.30035532],[574.92,1.81406684],[574.8,1.56042639],[573.27,1.49194544]],[[575.89,2.3096989],[575.96,1.30075869],[576.13,1.30075869],[576.2,1.30075869],[578.96,4.94785627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730526237164,[[575.0,1.30035532],[574.97,1.81393288],[574.92,1.30035532],[574.83,0.88115162],[574.79,1.56042639]],[[575.68,2.30747831],[576.0,2.16003207],[576.16,1.30075869],[576.24,1.30075869],[577.01,2.65571566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730526255179,[[575.12,2.18293719],[575.04,1.30035532],[574.99,1.813925],[574.91,1.56042639],[574.83,0.88115162]],[[575.7,2.30750645],[575.88,1.30075869],[575.99,0.86850782],[576.04,1.30075869],[577.73,9.56960203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730526325251,[[574.95,3.9895507],[574.88,1.30035532],[574.76,1.56042639],[574.68,2.65489212],[574.56,2.65489212]],[[575.62,2.30754683],[575.86,2.18088713],[576.01,1.30075869],[576.09,1.30075869],[576.44,0.84980316]]]
["bitfinex-derivatives","BNBF0:USTF0",1730526341167,[[575.05,1.30035532],[574.98,1.30035532],[574.97,1.8140432],[574.95,0.8752625],[574.85,1.56042639]],[[575.78,2.30765369],[576.01,2.18549395],[576.17,1.30075869],[576.24,1.30075869],[576.37,1.56091043]]]
["bitfinex-derivatives","BNBF0:USTF0",1730526412211,[[575.14,1.30035532],[575.07,1.81370441],[575.06,1.30035532],[575.03,0.85610948],[574.93,1.56042639]],[[575.94,2.30840792],[576.06,2.1740668],[576.22,1.30075869],[576.29,1.30075869],[576.43,1.56091043]]]
["bitfinex-derivatives","BNBF0:USTF0",1730526437332,[[575.11,2.69681259],[575.01,1.30035532],[574.9,1.30035532],[574.71,2.40758693],[574.58,2.65489212]],[[576.45,2.62406533],[576.48,0.85667934],[576.49,1.30075869],[576.72,1.30075869],[576.83,1.30075869]]]
["bitfinex-derivatives","BNBF0:USTF0",1730526464054,[[575.2,1.30035532],[575.17,2.68852679],[575.11,1.30035532],[574.95,1.56042639],[574.86,2.65489212]],[[576.21,2.3025423],[576.29,2.18579313],[576.41,1.30075869],[576.5,1.30075869],[576.75,2.65571566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730526530002,[[575.2,1.81313743],[575.17,0.87535],[572.77,4.30018307],[572.76,4.24019825],[570.74,3.7419651]],[[576.74,0.31915929],[576.75,1.16808322],[576.78,1.81313743],[577.44,0.75253541],[577.48,3.50436829]]]
["bitfinex-derivatives","BNBF0:USTF0",1730526555726,[[575.22,2.67691504],[575.09,1.29297928],[574.99,1.29297928],[574.8,1.55157514],[574.5,2.6398327]],[[575.99,2.3083775],[576.27,1.30085599],[576.28,0.85613325],[576.49,1.30085599],[576.59,1.30085599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730526617978,[[574.73,1.29297928],[574.69,1.81405108],[574.67,0.87354712],[574.63,1.29297928],[574.46,1.55157514]],[[576.07,2.62109179],[576.08,0.88536355],[576.21,1.30085599],[576.41,1.81435846],[576.42,1.30085599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730526642898,[[574.78,1.81444517],[574.67,0.87354712],[574.64,1.29297928],[574.55,1.29297928],[574.37,1.55157514]],[[575.76,2.30034043],[575.88,2.15060684],[576.09,1.30085599],[576.18,1.30085599],[576.22,1.8146344]]]
["bitfinex-derivatives","BNBF0:USTF0",1730526707054,[[574.68,2.69736512],[574.66,1.29297928],[574.55,1.29297928],[574.35,1.55157514],[574.23,2.6398327]],[[575.88,2.3047175],[576.08,2.18435293],[576.32,1.30085599],[576.37,1.81466594],[576.43,1.30085599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730526728072,[[574.82,1.29297928],[574.73,1.29297928],[574.7,1.81449248],[574.68,0.88280168],[574.58,1.55157514]],[[575.79,1.1392786],[575.81,2.16734212],[576.0,1.30085599],[576.08,1.30085599],[576.1,0.884889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730526794118,[[575.01,2.1790851],[574.94,1.29297928],[574.81,1.81436634],[574.72,3.50635952],[574.18,2.6398327]],[[575.78,1.30085599],[575.84,0.85307784],[576.01,1.30085599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730526803027,[[574.92,1.29297928],[574.86,2.68696749],[574.83,1.29297928],[574.66,1.55157514],[574.56,2.6398327]],[[575.98,2.30824881],[576.01,1.30085599],[576.2,0.85553802],[576.21,1.30085599],[576.3,1.30085599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730526881685,[[574.84,2.69754198],[574.78,1.29678839],[574.69,1.29678839],[574.54,1.55614607],[574.44,2.64760964]],[[575.63,2.31016372],[575.93,1.30304498],[576.11,1.30304498],[576.2,1.30304498],[576.84,2.6603835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730526905998,[[574.99,1.29678839],[574.91,1.29678839],[574.84,2.69754198],[574.78,1.55614607],[574.7,2.64760964]],[[575.74,2.30681258],[575.77,1.30304498],[575.92,1.30304498],[576.0,1.30304498],[576.22,2.6603835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730526968163,[[574.93,1.29678839],[574.86,1.29678839],[574.73,1.55614607],[574.65,2.64760964],[574.53,2.64760964]],[[575.61,2.3093806],[575.78,1.30304498],[575.93,1.30304498],[576.0,1.30304498],[576.13,1.56365398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730526995171,[[574.99,2.1503024],[574.92,1.29678839],[574.79,1.55614607],[574.41,0.88088973]],[[575.56,2.30994344],[575.71,1.30304498],[575.72,0.88871136],[575.86,1.30304498],[575.93,1.30304498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730527019491,[[574.84,1.29678839],[574.77,0.85679026],[574.76,3.11144645],[574.62,1.55614607],[574.53,2.64760964]],[[575.65,2.310707],[575.76,1.30304498],[575.92,1.30304498],[576.0,1.30304498],[576.15,1.56365398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730527081837,[[574.98,1.29678839],[574.91,1.29678839],[574.81,1.81432693],[574.79,2.41029231],[574.71,2.64760964]],[[575.59,2.31005985],[575.73,1.30304498],[575.81,0.84812577],[575.88,1.30304498],[575.95,1.30304498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730527108759,[[575.04,1.29725261],[574.97,1.29725261],[574.84,1.55670314],[574.83,1.81442152],[574.64,2.64855742]],[[575.64,6.75521673],[575.72,1.04206882],[575.78,0.88751426],[576.26,1.5627267],[576.33,1.81465017]]]
["bitfinex-derivatives","BNBF0:USTF0",1730527171604,[[574.83,2.67673712],[570.68,1.39042213],[570.67,4.08559526],[541.04,8.61836877]],[[575.77,0.86144668],[576.32,2.86351137],[580.6,14.08899976],[580.75,5.72508676],[583.31,7.63603034]]]
["bitfinex-derivatives","BNBF0:USTF0",1730527196319,[[575.13,1.29918373],[574.9,1.81414564],[574.87,0.86370531]],[[575.86,1.0409856],[576.21,1.30310481],[576.28,1.30310481]]]
["bitfinex-derivatives","BNBF0:USTF0",1730527270375,[[575.26,1.29918373],[575.19,1.29918373],[575.07,2.66110742],[575.06,1.55902048],[574.98,2.65250013]],[[575.93,6.74025797],[575.97,1.0392614],[575.99,0.86853067],[576.09,1.29681955],[576.24,1.30310481]]]
["bitfinex-derivatives","BNBF0:USTF0",1730527283286,[[575.32,1.29918373],[575.25,1.29918373],[575.12,1.55902048],[575.11,1.81334213],[575.04,3.50322235]],[[575.86,3.29331694],[576.05,1.03926258],[576.06,0.87663111],[576.2,1.29681955],[576.35,1.30310481]]]
["bitfinex-derivatives","BNBF0:USTF0",1730527353253,[[575.25,2.18043882],[575.17,1.29705331],[575.04,1.55646398],[574.96,2.64815052],[574.64,3.51670411]],[[575.77,6.74775589],[575.94,1.04014782],[576.0,2.19108892],[576.16,1.301275],[582.07,6.24088693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730527379279,[[574.85,2.67492811],[574.56,1.29705331],[574.41,1.29705331],[574.27,0.88892586],[574.15,1.55646398]],[[575.58,3.29912503],[575.94,1.89208789],[576.24,1.301275],[576.55,1.301275],[576.69,1.301275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730527440735,[[574.9,2.68807034],[574.76,1.29705331],[574.62,1.29705331],[574.36,1.55646398],[574.32,0.85532636]],[[575.92,4.27176354],[575.93,2.47731035],[576.11,1.04063263],[576.35,1.301275],[576.54,1.81406684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730527467156,[[574.96,1.29933149],[574.9,2.68807034],[574.86,1.29875162],[574.68,1.55850194],[574.57,2.65161789]],[[575.74,6.75104355],[575.85,0.88588487],[575.88,1.04095322],[576.11,1.30101613],[576.15,0.88466847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730527530499,[[575.09,1.29933149],[575.02,1.29875162],[574.89,2.67022089],[574.88,1.55850194],[574.8,2.65161789]],[[575.61,2.15862585],[575.79,1.04135131],[575.99,1.30101613],[576.15,1.30101613],[576.56,2.65624126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730527557216,[[574.7,1.81472114],[574.66,1.29933149],[574.56,1.29875162],[574.49,0.85573692],[574.38,1.55850194]],[[575.45,3.29434003],[575.72,1.03969054],[576.01,1.30101613],[576.22,1.30101613],[578.92,1.91874604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730527584728,[[574.69,1.29933149],[574.6,3.97422223],[574.45,1.55850194],[574.35,2.65161789],[574.2,2.65161789]],[[575.61,6.7205764],[575.73,1.89095345],[575.81,1.30101613],[575.99,1.30101613],[576.24,1.56121935]]]
["bitfinex-derivatives","BNBF0:USTF0",1730527646671,[[574.6,2.67547061],[574.18,1.29933149],[574.02,0.88686833],[573.99,1.29875162],[573.63,1.55850194]],[[575.83,3.61153589],[576.22,1.0390039],[576.31,2.66663322],[576.61,0.84884735],[576.62,1.30101613]]]
["bitfinex-derivatives","BNBF0:USTF0",1730527703213,[[574.91,2.6637319],[574.84,1.29543026],[574.72,1.29543026],[574.48,1.55451632],[574.34,2.64483679]],[[576.0,5.57506062],[576.22,1.03469213],[576.37,1.29669016],[576.65,1.29669016],[578.09,2.64595544]]]
["bitfinex-derivatives","BNBF0:USTF0",1730527735037,[[574.87,1.81416141],[574.85,1.29543026],[574.74,1.29543026],[574.6,1.7308727],[574.56,1.55451632]],[[575.91,6.73905764],[575.92,1.03918083],[575.94,0.85556182],[576.12,1.29669016],[576.34,1.29669016]]]
["bitfinex-derivatives","BNBF0:USTF0",1730527759563,[[574.89,1.29543026],[574.87,1.81416141],[574.81,1.29543026],[574.66,1.55451632],[574.58,2.64483679]],[[575.75,6.7266373],[575.85,1.9240904],[575.99,1.29669016],[576.16,1.29669016],[576.24,1.29669016]]]
["bitfinex-derivatives","BNBF0:USTF0",1730527828727,[[575.03,2.18862311],[574.87,1.81416141]],[[577.22,3.77993635]]]
["bitfinex-derivatives","BNBF0:USTF0",1730527846545,[[574.79,1.29973794],[574.7,1.29973794],[574.65,1.8146896],[574.6,0.86070215],[574.56,1.55968553]],[[575.6,6.7485286],[575.63,1.04071395],[575.88,1.30308695],[575.89,0.88914589],[576.06,1.30308695]]]
["bitfinex-derivatives","BNBF0:USTF0",1730527914988,[[574.92,1.29973794],[574.85,1.29973794],[574.72,1.55968553],[574.68,1.81470537],[574.33,2.65363164]],[[575.52,6.74439758],[575.65,1.03998488],[575.69,0.87480623],[575.79,1.30308695],[575.94,1.30308695]]]
["bitfinex-derivatives","BNBF0:USTF0",1730527941815,[[574.69,1.29973794],[574.6,1.29973794],[574.57,2.69422076],[574.44,1.55968553],[574.34,2.65363164]],[[575.39,3.29706948],[575.59,1.04057394],[575.61,0.88486892],[575.79,1.30308695],[575.98,1.30308695]]]
["bitfinex-derivatives","BNBF0:USTF0",1730528006766,[[574.96,2.16133352],[574.76,1.81450036],[574.75,1.55968553]],[[575.76,0.87332881],[575.86,1.30308695],[576.02,1.30308695]]]
["bitfinex-derivatives","BNBF0:USTF0",1730528031792,[[574.76,1.81450036],[574.73,1.29973794],[574.63,0.86050398],[574.62,1.29973794],[574.42,1.55968553]],[[575.65,6.75158624],[575.72,1.04127897],[575.74,0.86037966],[575.92,1.30308695],[576.15,1.30308695]]]
["bitfinex-derivatives","BNBF0:USTF0",1730528096045,[[574.98,1.29893314],[574.97,0.85290566],[574.91,1.29893314],[574.78,1.55871977],[574.76,1.81450036]],[[575.7,1.30122658],[575.74,0.87750116],[575.85,1.30122658],[576.66,2.65667094],[577.04,1.92631122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730528122969,[[574.92,1.30083773],[574.9,0.84942738],[574.85,1.30083773],[574.72,1.56100528],[574.64,2.65587704]],[[575.34,3.30268661],[575.52,1.89944421],[575.69,1.30362262],[575.85,1.30362262],[576.04,1.56434715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730528167809,[[574.59,1.30083773],[574.51,1.30083773],[574.37,1.56100528],[574.28,2.65587704],[574.15,2.65587704]],[[575.28,5.59554574],[575.29,1.13765756],[575.44,1.03836005],[575.51,1.30362262],[575.67,1.30362262]]]
["bitfinex-derivatives","BNBF0:USTF0",1730528206441,[[574.49,2.158398],[574.42,1.30083773],[574.28,1.56100528],[574.2,2.68067759],[574.19,2.65587704]],[[575.22,6.73731768],[575.31,0.88148175],[575.32,1.03897124],[575.44,1.30362262],[575.6,1.30362262]]]
["bitfinex-derivatives","BNBF0:USTF0",1730528232461,[[574.29,2.65587704],[573.08,5.48796377],[571.04,1.73964605],[570.98,5.25147423],[569.81,1.20849346]],[[575.19,6.75121329],[575.21,1.04108368],[575.48,2.16677421],[575.75,1.81599169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730528292802,[[574.49,1.30424154],[574.41,2.19157077],[574.26,3.38108154],[574.17,2.66282648],[574.03,2.66282648]],[[575.03,6.75817207],[575.19,1.04219348],[575.22,0.87332747],[575.37,1.30346986],[575.54,1.30346986]]]
["bitfinex-derivatives","BNBF0:USTF0",1730528319025,[[574.5,2.17245939],[574.42,1.30365423],[574.28,1.81599169],[574.27,1.56438507],[574.17,2.66162739]],[[575.06,3.29919528],[575.28,1.04118625],[575.48,1.30246566],[575.66,1.30246566],[576.61,2.65920072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730528384476,[[574.04,1.30365423],[573.98,2.69408265],[573.97,1.30365423],[573.83,1.56438507],[573.75,2.66162739]],[[574.93,6.71993941],[575.07,1.91943228],[575.24,1.30246566],[575.4,1.30246566],[575.47,2.16473922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730528403894,[[573.95,2.1699948],[573.87,1.81716121],[573.85,1.30365423],[573.67,1.56438507],[573.56,2.66162739]],[[574.87,6.72148427],[575.03,1.0369569],[575.04,0.89088674],[575.11,1.30246566],[575.32,1.30246566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730528472938,[[573.95,1.30068915],[573.88,2.70700233],[573.84,1.30068915],[573.6,1.56082698],[573.52,2.65557369]],[[574.92,6.74548955],[575.05,1.0401644],[575.06,0.87195601],[575.27,1.2994014],[575.42,1.81718493]]]
["bitfinex-derivatives","BNBF0:USTF0",1730528497649,[[574.29,2.19246732],[574.22,1.30068915],[574.09,1.56082698],[574.01,2.65557369],[573.48,2.65557369]],[[574.92,6.74853121],[574.96,1.04081485],[575.09,1.2994014],[575.1,0.87010603],[575.24,1.2994014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730528559201,[[574.27,2.16713964],[574.2,1.30068915],[574.08,1.56082698],[574.0,2.65557369],[573.88,2.65557369]],[[574.79,6.74162459],[574.89,1.92815246],[575.03,1.2994014],[575.38,1.55928168],[575.46,3.51060561]]]
["bitfinex-derivatives","BNBF0:USTF0",1730528586223,[[574.18,1.30068915],[574.1,1.30068915],[574.07,1.81656836],[574.01,0.85770944],[573.95,1.56082698]],[[575.13,6.71960113],[575.17,0.8652795],[575.24,1.03631495],[575.5,1.2994014],[576.34,4.56655321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730528600435,[[574.37,1.30068915],[574.29,1.30068915],[574.15,1.56082698],[574.14,1.81641823],[573.49,2.65557369]],[[575.2,5.5816904],[575.22,1.03589351],[575.27,1.2994014],[575.3,0.86493151],[575.44,1.2994014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730528669701,[[574.08,1.30422662],[574.03,1.81662367],[574.01,0.85770944],[574.0,1.30422662],[573.84,1.56507195]],[[574.89,6.72710089],[575.05,1.03750857],[575.06,0.88039625],[575.22,1.30158334],[575.4,1.30158334]]]
["bitfinex-derivatives","BNBF0:USTF0",1730528696818,[[574.11,2.19273634],[574.06,1.81674222],[574.01,1.30422662],[573.81,1.56507195],[571.74,1.54672541]],[[575.18,6.7315875],[575.19,1.0381248],[575.36,2.16860247],[575.59,1.30158334],[575.61,1.81674222]]]
["bitfinex-derivatives","BNBF0:USTF0",1730528757273,[[574.13,0.88241927],[574.12,1.30422662],[574.1,1.81665528],[574.01,1.30422662],[573.83,0.84918492]],[[574.83,3.29235657],[575.12,1.03923924],[575.31,1.30158334],[575.55,1.30158334],[575.66,1.30158334]]]
["bitfinex-derivatives","BNBF0:USTF0",1730528785685,[[574.16,1.30422662],[574.05,1.30422662],[574.01,1.81682126],[573.87,1.56507195],[573.83,0.84918492]],[[575.37,1.30158334],[575.43,0.31975904],[575.58,2.68922677],[575.59,1.30158334],[575.69,1.30158334]]]
["bitfinex-derivatives","BNBF0:USTF0",1730528851642,[[574.39,1.30422662],[574.31,1.30422662],[574.17,1.56507195],[574.1,1.81657626],[574.08,2.66279602]],[[574.99,6.75145671],[575.02,1.04134215],[575.18,1.30158334],[575.35,1.30158334],[575.43,1.30158334]]]
["bitfinex-derivatives","BNBF0:USTF0",1730528869152,[[574.16,1.30422662],[574.15,2.68289902],[573.99,1.56507195],[573.88,2.66279602],[573.71,2.66279602]],[[575.21,1.89208567],[575.44,1.30158334],[575.65,1.30158334],[575.75,1.30158334]]]
["bitfinex-derivatives","BNBF0:USTF0",1730528935817,[[574.57,2.19546958],[574.5,1.30441974],[574.37,1.56530369],[574.31,1.8159601],[573.77,2.66319031]],[[575.15,6.74129975],[575.22,1.03966727],[575.35,2.15609416],[575.5,1.30163864],[575.58,1.30163864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730528954631,[[574.12,2.69768747],[573.54,0.85477655],[573.52,1.56530369]],[[575.26,1.03918665],[575.55,1.30163864],[575.65,1.81671851],[575.78,0.87826339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730529010295,[[574.1,2.68694797],[574.04,1.30441974],[573.93,1.30441974],[573.72,1.56530369],[573.69,0.88215825]],[[575.12,2.47148213],[575.17,1.03817934],[575.38,0.88198424],[575.39,1.30163864],[575.62,1.30163864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730529047420,[[573.88,2.70673335],[572.34,1.5455992],[570.93,1.39268758],[570.92,11.66491749],[569.29,1.20800876]],[[574.93,3.27663499],[574.94,4.31556443],[574.96,1.03434754],[575.52,0.86175051],[575.55,0.867669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730529108868,[[574.18,1.30272051],[574.17,0.8763721],[574.11,1.30272051],[573.98,1.56326461],[573.9,2.65972104]],[[574.78,1.03954252],[574.79,0.85670377],[574.95,1.29790599],[575.1,1.29793372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730529134789,[[574.13,1.30272051],[574.04,1.30272051],[573.9,1.81712167],[573.89,1.56326461],[573.66,2.65972104]],[[574.71,2.47348114],[574.84,0.86851665],[574.86,1.03948145],[575.02,1.29790599],[575.2,1.29793372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730529153202,[[574.14,1.30272051],[574.07,1.30272051],[573.97,1.81686869],[573.94,1.56326461],[573.73,2.65972104]],[[575.17,1.29790599],[575.32,1.29793372],[575.39,1.29793372],[576.95,7.58926075],[576.97,1.91542327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730529219648,[[574.0,0.87108013],[573.99,1.8166948],[573.86,1.30272051],[573.71,1.30272051],[573.5,0.88265981]],[[575.61,4.3657766],[575.78,1.03172444],[575.83,0.87682764],[575.98,1.81562849],[576.22,2.15395201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730529245665,[[574.27,0.85915068],[574.25,1.30272051],[574.13,1.30272051],[573.99,0.87109531],[573.92,1.56326461]],[[575.37,3.26450446],[575.67,1.03041049],[575.72,1.29790599],[575.8,1.81642613],[575.97,1.29793372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730529307502,[[574.07,1.30272051],[574.02,1.81679755],[574.0,1.30272051],[573.98,0.86591186],[573.87,1.56326461]],[[575.02,3.27409342],[575.18,1.03338949],[575.19,0.86501798],[575.5,1.29790599],[575.57,1.81681335]]]
["bitfinex-derivatives","BNBF0:USTF0",1730529332119,[[574.26,1.30272051],[574.17,1.30272051],[574.07,1.81649724],[573.99,1.56326461],[572.93,2.65972104]],[[575.19,6.69543785],[575.24,1.29790599],[575.3,1.03272491],[575.44,1.29793372],[575.54,1.29793372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730529400686,[[574.28,1.81584165],[574.24,1.30272051],[574.22,0.88252678],[574.12,1.30272051],[573.91,1.56326461]],[[575.44,6.72834303],[575.56,1.03754335],[575.77,0.88565692],[575.8,1.29790599],[576.17,1.29793372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730529420397,[[574.29,1.81581797],[574.21,0.87193599],[571.27,5.47457615],[568.85,5.25329039],[567.96,1.22467391]],[[575.4,2.1498701],[575.42,1.13649599],[575.53,0.86911168],[575.69,1.03726937],[576.08,1.8153917]]]
["bitfinex-derivatives","BNBF0:USTF0",1730529464435,[[574.24,2.70002078],[573.8,1.29832762],[573.76,0.86173586],[573.66,1.29832762],[573.41,1.55801743]],[[575.36,6.71894056],[575.37,0.86495506],[575.53,1.0361781],[575.71,2.67043379],[575.8,1.29743363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730529506273,[[574.16,2.70527957],[573.76,0.86173586],[573.59,1.30181535],[573.39,1.30181535],[573.04,1.56217843]],[[575.1,3.28345774],[575.52,1.03619776],[575.53,0.87641582],[575.76,1.29969963],[576.37,1.29969963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730529576711,[[574.38,1.30181535],[574.27,1.30181535],[574.26,1.8156206],[574.16,0.88887714],[574.06,1.56217843]],[[575.24,3.29144591],[575.5,1.92268415],[575.7,1.29969963],[575.94,1.29969963],[578.51,9.51091202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730529602246,[[574.71,1.30181535],[574.7,0.85528866],[574.63,1.30181535],[574.51,1.56217843],[574.47,1.8153049]],[[575.37,4.80717276],[575.52,1.90597419],[575.65,1.29969963],[575.8,1.29969963],[575.87,1.29969963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730529621547,[[574.81,1.30181535],[574.8,0.85589722],[574.74,1.30181535],[574.61,1.56217843],[574.53,2.65787302]],[[575.33,2.15213516],[575.52,1.03813921],[575.6,1.29969963],[575.75,1.29969963],[575.95,1.55963956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730529689609,[[574.68,1.30259958],[574.65,1.81498931],[574.58,1.30259958],[574.38,1.5631195],[574.26,2.65947416]],[[575.37,3.29733842],[575.54,1.14034179],[575.67,1.04074445],[575.85,1.30212653],[576.08,1.30212653]]]
["bitfinex-derivatives","BNBF0:USTF0",1730529714726,[[574.81,1.30259958],[574.72,1.30259958],[574.69,1.81476057],[574.56,1.5631195],[574.47,0.85606973]],[[575.47,2.47926219],[575.56,1.04168007],[575.63,0.85485249],[575.72,1.30212653],[575.9,1.30212653]]]
["bitfinex-derivatives","BNBF0:USTF0",1730529778179,[[574.92,2.19057644],[574.85,1.30370984],[574.72,1.56445181],[574.69,1.81476057],[574.65,2.66174094]],[[575.45,6.7598613],[575.48,1.04250471],[575.55,0.84775164],[575.63,1.30299785],[575.78,1.30299785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730529803497,[[574.81,2.18770801],[574.73,1.30370984],[574.69,1.81476057],[574.58,1.56445181],[574.35,2.66174094]],[[575.43,6.75528292],[575.5,1.04185891],[575.55,0.8901717],[575.68,1.30299785],[575.85,1.30299785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730529865742,[[574.92,1.30370984],[574.85,1.30370984],[573.9,1.56445181],[573.76,2.66174094],[573.21,2.66174094]],[[575.17,3.2964765],[575.5,1.04067914],[575.64,0.84844701],[575.77,1.30299785],[576.04,1.30299785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730529892973,[[574.62,1.30370984],[574.55,1.30370984],[574.46,1.81555745],[574.42,0.87615424],[574.41,1.56445181]],[[575.41,6.72331811],[575.46,1.91704372],[575.55,1.30299785],[575.71,1.30299785],[575.79,1.30299785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730529959424,[[574.8,2.17919023],[574.73,1.30370984],[574.67,1.81472114],[574.6,1.56445181],[574.21,2.66174094]],[[575.62,4.57459428],[575.71,1.92785393],[575.92,1.30299785],[576.07,1.30299785],[576.87,4.57680387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730529977641,[[574.98,0.85725101],[574.97,1.30370984],[574.9,1.30370984],[574.77,1.56445181],[574.7,1.81459498]],[[575.55,6.72366264],[575.68,1.0369183],[575.69,0.8733292],[575.71,1.30299785],[575.86,1.30299785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730530048287,[[575.01,1.30370984],[574.93,1.30370984],[574.81,1.81441364],[574.79,2.44429969],[574.57,2.66174094]],[[575.65,6.74427087],[575.7,1.03997927],[575.81,0.86655006],[575.82,1.30299785],[575.99,1.30299785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730530068600,[[575.04,1.30370984],[574.97,1.30370984],[574.83,1.56445181],[574.81,1.81441364],[574.79,0.87984788]],[[575.62,6.75517774],[575.65,1.04099197],[575.82,1.30299785],[575.98,1.30299785],[576.56,1.92491242]]]
["bitfinex-derivatives","BNBF0:USTF0",1730530135049,[[574.96,1.30370984],[574.86,1.30370984],[574.83,1.81426387],[574.69,1.56445181],[574.59,2.66174094]],[[575.59,6.75371307],[575.76,1.04155403],[575.77,0.85110472],[575.93,1.30299785],[576.13,1.30299785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730530161076,[[574.86,1.30370984],[574.77,1.30370984],[574.76,1.81448459],[574.61,1.56445181],[573.14,1.39076726]],[[575.43,3.30052196],[575.65,1.04173685],[575.68,0.85405934],[575.85,1.30299785],[576.03,1.30299785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730530181485,[[575.03,1.30370984],[574.96,1.30370984],[574.84,0.88627796],[574.83,1.56445181],[574.81,1.81444517]],[[575.58,6.74893098],[575.68,1.04076614],[575.85,0.85820699],[575.86,1.30299785],[576.01,1.30299785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730530247035,[[574.59,1.30370984],[574.56,1.81536803],[574.52,1.30370984],[574.45,0.8790884],[574.39,1.56445181]],[[575.51,6.72431784],[575.55,1.03743979],[575.79,1.30299785],[576.14,1.56359742],[577.12,4.79022002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730530272564,[[574.82,1.30370984],[574.74,1.30370984],[574.61,1.56445181],[574.56,1.81536803],[573.23,1.54618672]],[[575.43,6.72248868],[575.54,1.30299785],[575.55,0.85806949],[575.57,1.0367648],[575.7,1.30299785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730530319101,[[574.5,1.81515498],[574.45,2.44158584],[574.36,2.65841579]],[[575.35,6.75371692],[575.43,1.04156828],[575.48,0.86343633],[575.65,1.30179786],[575.82,1.30179786]]]
["bitfinex-derivatives","BNBF0:USTF0",1730530359138,[[574.83,1.3020812],[574.76,1.3020812],[574.64,1.56249744],[574.56,2.65841579],[574.55,2.69868838]],[[575.37,6.744689],[575.48,1.04017314],[575.52,0.88589219],[575.62,1.30179786],[575.78,1.30179786]]]
["bitfinex-derivatives","BNBF0:USTF0",1730530422906,[[574.89,1.30059829],[574.88,0.87017755],[574.82,1.30059829],[574.69,3.37543909],[574.61,2.65538819]],[[575.47,3.29286625],[575.63,1.03935908],[575.82,2.18596748],[575.97,1.29936165],[576.04,1.29936165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730530449221,[[574.74,2.6749023],[574.4,1.30059829],[574.23,1.30059829],[574.16,0.86470097],[574.15,0.87693676]],[[575.77,3.29083405],[576.14,1.03877961],[576.38,0.86188114],[576.46,1.29936165],[576.99,1.29936165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730530514779,[[574.96,1.30059829],[574.89,2.18907028],[574.76,1.56071795],[574.75,1.81459498],[574.68,2.65538819]],[[575.65,1.52458853],[575.67,1.2044415],[575.7,1.04086917],[575.92,1.29936165],[575.93,0.85319034]]]
["bitfinex-derivatives","BNBF0:USTF0",1730530534000,[[575.04,1.30059829],[574.97,1.30059829],[574.84,1.56071795],[574.76,2.65538819],[574.75,1.81459498]],[[575.6,3.29512033],[575.76,1.04004088],[575.77,0.88039023],[575.91,1.29936165],[576.06,1.29936165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730530603459,[[575.14,1.30059829],[575.07,1.30059829],[575.05,0.8628124],[574.94,1.56071795],[574.86,2.65538819]],[[575.67,3.13640392],[575.86,2.18242542],[576.01,1.29936165],[576.29,2.65286338],[577.52,1.92615597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730530623168,[[575.01,1.30059829],[574.92,1.30059829],[574.84,2.66534494],[574.75,1.56071795],[574.65,2.65538819]],[[575.65,6.76054288],[575.74,1.04255948],[575.78,0.87847842],[575.92,1.29936165],[576.11,1.29936165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730530648697,[[575.13,2.16247943],[575.06,1.30059829],[574.93,1.56071795],[574.86,2.65538819],[574.84,2.66534494]],[[575.5,2.16088333],[575.69,1.04257026],[575.78,0.85067208],[575.85,1.29936165],[576.0,1.29936165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730530717561,[[575.07,1.30059829],[574.99,1.30059829],[574.85,1.56071795],[574.84,2.66534494],[574.76,2.65538819]],[[575.66,6.75924541],[575.72,1.04234771],[575.89,2.15342099],[576.06,1.29936165],[576.14,1.29936165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730530736274,[[574.84,2.66534494],[571.95,1.390448],[570.79,4.0988613],[569.96,1.21634842],[569.9,11.05934844]],[[575.52,3.30286758],[575.67,1.04245791],[575.78,0.87239537],[577.72,15.4137098],[580.35,19.81596623]]]
["bitfinex-derivatives","BNBF0:USTF0",1730530778816,[[575.07,1.30223768],[575.0,1.30223768],[574.86,1.56268522],[574.84,2.66534494],[574.78,2.65873527]],[[575.62,6.75702509],[575.7,1.04197967],[575.87,2.16872428],[576.03,1.30258575],[576.1,1.30256848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730530830163,[[575.17,1.30180273],[575.09,1.30180273],[574.95,1.56216327],[574.86,2.65784724],[574.72,2.65784724]],[[575.78,6.74134283],[575.88,1.03957217],[575.97,2.15278912],[576.13,1.30304864],[576.36,1.56365837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730530891403,[[575.15,2.19055482],[575.08,1.30180273],[574.93,1.56216327],[574.91,1.81394864],[574.85,2.65784724]],[[575.83,1.04181806],[575.9,0.85243394],[576.03,1.30304864],[576.63,2.66039097],[576.84,2.66039097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730530917033,[[575.14,2.16920424],[575.06,1.30180273],[575.0,1.81384621],[574.92,1.56216327],[574.83,2.65784724]],[[575.79,3.29493228],[575.96,1.03987085],[576.16,1.30304864],[576.33,1.30304864],[576.96,1.9214697]]]
["bitfinex-derivatives","BNBF0:USTF0",1730530977974,[[574.71,1.30180273],[574.64,1.30180273],[574.55,2.67684559],[574.51,1.56216327],[574.43,2.65784724]],[[575.63,2.18737434],[575.78,1.30304864],[575.86,1.30304864],[576.19,3.54282454],[577.22,5.32078195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730531002598,[[574.55,3.97864832],[574.45,1.30180273],[574.28,1.56216327],[574.18,2.65784724],[573.76,2.65784724]],[[575.33,3.28996413],[575.35,1.1377084],[575.37,1.13733451],[575.4,0.87787187],[575.54,1.03839244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730531070556,[[574.64,1.29862392],[574.53,1.30180273],[574.48,1.8152181],[574.46,0.87752326],[574.32,1.56216327]],[[575.46,5.22013046],[575.66,1.03993586],[575.67,0.87450179],[575.78,1.30304864],[576.02,1.30049666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730531090365,[[574.72,1.29862392],[574.62,1.30180273],[574.44,1.56216327],[574.33,2.65135718],[573.9,2.65784724]],[[575.34,3.29699367],[575.6,1.04053577],[575.63,0.88545589],[575.73,1.30304864],[575.94,1.30049666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730531159223,[[574.8,1.81425599],[574.71,0.88706013],[571.18,1.3902472],[570.76,4.04869907],[568.3,1.21009777]],[[575.92,6.72770431],[575.97,0.88301625],[576.1,1.03776133],[578.66,5.3036396],[579.64,10.03268879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730531185554,[[575.1,1.29424178],[575.03,1.29427843],[574.9,3.36603489],[574.82,2.64246726],[574.3,2.64239636]],[[575.9,6.71789428],[576.03,1.91071355],[576.16,1.29806057],[576.31,1.29823569],[576.38,1.29823569]]]
["bitfinex-derivatives","BNBF0:USTF0",1730531206070,[[575.25,1.29424178],[575.18,1.29427843],[575.04,1.55224382],[574.98,1.81379894],[573.67,1.53757435]],[[575.87,6.72946925],[575.98,1.03755947],[576.01,1.29806057],[576.16,0.8758271],[576.17,1.29823569]]]
["bitfinex-derivatives","BNBF0:USTF0",1730531274123,[[574.82,2.69481684]],[[575.82,1.91308636]]]
["bitfinex-derivatives","BNBF0:USTF0",1730531293428,[[575.07,1.29424178],[575.0,1.29427843],[574.87,1.55224382],[574.82,2.69481684],[574.8,2.64246726]],[[575.56,3.29338589],[575.72,1.03947279],[575.74,0.84997694],[575.82,1.29806057],[575.97,1.29823569]]]
["bitfinex-derivatives","BNBF0:USTF0",1730531363583,[[575.06,1.29424178],[574.99,1.29427843],[574.86,1.55224382],[574.79,2.67433493],[574.78,2.64246726]],[[575.5,6.76094491],[575.62,1.0426328],[575.79,1.29806057],[575.94,1.29823569],[576.74,2.65056453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730531390296,[[575.06,1.29424178],[574.99,1.29427843],[574.86,1.55224382],[574.79,2.67433493],[574.78,2.64246726]],[[575.59,2.48088011],[575.61,1.52669417],[575.64,1.04230495],[575.67,0.87508929],[575.81,1.29806057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730531452448,[[575.11,0.86605163],[575.1,1.29424178],[575.03,1.29427843],[574.9,1.55224382],[574.82,2.64246726]],[[575.58,6.75761066],[575.67,1.04206319],[575.73,0.8896017],[575.82,1.29806057],[575.98,1.29823569]]]
["bitfinex-derivatives","BNBF0:USTF0",1730531478763,[[575.07,1.29424178],[574.99,1.29427843],[574.85,1.55224382],[574.79,2.67433493],[574.78,2.64246726]],[[575.57,6.7607436],[575.66,1.04259045],[575.85,2.17332307],[575.99,1.29823569],[576.09,1.29823569]]]
["bitfinex-derivatives","BNBF0:USTF0",1730531540708,[[574.98,0.89025863],[574.97,1.29944829],[574.9,1.29944829],[574.77,1.55933795],[574.69,2.65304026]],[[575.49,6.74591975],[575.62,1.89246064],[575.71,1.30225816],[575.86,1.30225816],[575.93,1.30225816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730531567534,[[574.97,1.29944829],[574.9,1.29944829],[574.77,1.55933795],[574.69,5.31729347],[573.95,2.65304026]],[[575.52,6.75619626],[575.59,1.04191908],[575.6,0.87487188],[575.74,1.30225816],[575.89,1.30225816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730531635391,[[574.97,1.29944829],[574.9,1.29944829],[574.77,1.55933795],[574.69,5.31729347],[574.56,2.65304026]],[[575.73,2.18071449],[575.89,1.30225816],[576.17,2.65877708],[576.3,2.65877708],[576.7,2.65877708]]]
["bitfinex-derivatives","BNBF0:USTF0",1730531655411,[[574.76,1.29944829],[574.69,2.66425321],[574.65,1.29944829],[574.45,1.55933795],[574.4,0.86783048]],[[575.42,2.09503418],[575.72,1.04171749],[575.84,4.6599523],[575.94,1.30225816],[576.17,1.30225816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730531713957,[[574.95,1.29986243],[574.88,1.29986243],[574.75,1.55983491],[574.67,4.46858328],[574.55,2.65388579]],[[575.4,3.29820473],[575.57,1.8999225],[575.68,1.30224048],[575.83,1.30224048],[575.9,1.30224048]]]
["bitfinex-derivatives","BNBF0:USTF0",1730531748979,[[574.92,2.15780329],[574.84,1.30055349],[574.7,1.56066419],[574.62,2.65529672],[574.48,2.65529672]],[[575.4,6.76201184],[575.53,1.0428205],[575.54,1.04282127],[575.7,1.30361894],[575.86,1.30361894]]]
["bitfinex-derivatives","BNBF0:USTF0",1730531770201,[[574.75,1.30055349],[574.67,1.81469749],[574.65,1.30055349],[574.48,1.56066419],[574.36,2.65529672]],[[575.57,1.04283613],[575.75,6.7620515],[575.76,1.30361894],[575.78,0.85870383],[575.97,1.30361894]]]
["bitfinex-derivatives","BNBF0:USTF0",1730531839053,[[574.86,1.29901418],[574.79,2.14766139],[574.65,1.55881701],[574.56,2.65215395],[574.43,2.65215395]],[[575.52,6.74328798],[575.66,1.03992493],[575.81,0.88732264],[575.82,1.30213487],[575.99,1.30213487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730531858465,[[575.0,0.86037876]],[[575.44,0.95197324],[575.63,1.03991206],[575.65,0.85020962],[575.72,1.30213487],[575.87,1.30213487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730531924829,[[574.35,1.81585744],[574.27,1.29901418],[574.17,1.29901418],[574.14,0.85583402],[574.13,0.86756969]],[[575.28,6.73231719],[575.47,1.92721734],[575.69,1.30213487],[575.88,1.8157627],[575.91,1.30213487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730531950043,[[574.56,2.15323264],[574.48,1.29901418],[574.38,1.81563639],[574.32,1.55881701],[574.07,2.65215395]],[[575.37,7.60172632],[575.45,1.03893274],[575.54,1.30213487],[575.73,1.30213487],[575.81,1.30213487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730532010505,[[574.73,1.29901418],[574.66,1.29901418],[574.53,1.55881701],[574.46,0.87256697]],[[575.39,0.85337441],[575.5,1.30213487],[575.65,1.30213487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730532037316,[[574.73,1.29901418],[574.66,1.29901418],[574.52,1.55881701],[574.48,2.7014167],[574.44,2.65215395]],[[575.3,6.75905692],[575.38,1.04240431],[575.57,1.30213487],[575.6,0.84926168],[575.73,1.30213487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730532108781,[[574.63,1.81479212],[574.48,0.88789013],[573.9,0.88232615],[571.51,1.39046566],[570.4,4.0677776]],[[575.86,6.71416421],[576.24,1.03538552],[576.35,0.87674041],[579.36,10.01458472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730532141936,[[575.07,2.16403416],[574.99,1.29960955],[574.86,1.81380682],[574.83,1.55953147],[574.74,2.65336951]],[[575.96,6.72260908],[576.03,1.03644592],[576.16,1.30167695],[576.34,1.30167695],[576.42,1.30167695]]]
["bitfinex-derivatives","BNBF0:USTF0",1730532194469,[[575.35,2.15464028],[575.28,1.29960955],[575.15,1.55953147],[575.13,1.81332639],[574.76,2.65336951]],[[576.14,6.72715437],[576.16,1.88427472],[576.26,1.30167695],[576.41,1.30167695],[576.48,1.30167695]]]
["bitfinex-derivatives","BNBF0:USTF0",1730532213085,[[575.39,1.29960955],[575.32,1.29960955],[575.18,0.87587032],[575.17,1.55953147],[575.15,1.81333426]],[[576.04,1.13763525],[576.22,0.85945914],[576.23,1.30167695],[576.39,1.30167695],[577.03,1.92451468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730532239810,[[575.43,2.17947412],[575.36,1.29960955],[575.23,1.55953147],[575.16,2.65336951],[575.15,1.81333426]],[[576.19,2.1577484],[576.34,1.30167695],[577.75,5.31748197],[577.91,1.92453848],[577.92,2.88680773]]]
["bitfinex-derivatives","BNBF0:USTF0",1730532306167,[[574.78,1.29960955],[574.73,1.81456344],[574.71,0.88234173],[574.67,1.29960955],[574.46,1.55953147]],[[575.69,3.28140245],[575.93,0.88367075],[575.94,1.30167695],[575.95,1.03569564],[576.62,2.65759045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730532324588,[[575.04,0.86005641],[575.03,1.29960955],[574.96,1.29960955],[574.84,1.55953147],[574.76,2.65336951]],[[575.69,5.59688926],[575.73,1.03861373],[575.77,1.30167695],[575.92,2.17465849],[575.99,1.30167695]]]
["bitfinex-derivatives","BNBF0:USTF0",1730532394229,[[574.97,1.29960955],[574.89,1.29960955],[574.74,1.55953147],[574.73,1.81456344],[574.65,2.65336951]],[[575.64,1.04247789],[575.82,1.30167695],[575.99,1.30167695],[577.83,7.59573811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730532413440,[[575.02,0.86915728]],[[575.62,3.12722304],[576.22,3.51921091],[578.52,2.88858909]]]
["bitfinex-derivatives","BNBF0:USTF0",1730532480084,[[574.44,1.81557324],[574.34,0.85850422],[565.51,2.08667485],[563.3,7.02499168]],[[575.57,1.92017069],[576.0,0.75419239],[577.62,15.34040155],[580.78,0.63862338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730532505110,[[574.5,1.30017447],[574.46,1.81500509],[574.45,0.88408654],[574.37,1.30017447],[574.13,1.56020936]],[[575.5,1.13736673],[575.89,1.90284033],[576.09,1.30050209],[576.37,1.30050209],[576.51,1.30050209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730532566048,[[575.07,0.85298086],[575.05,1.29952008],[574.97,1.29952008],[574.87,1.81395652],[574.82,1.5594241]],[[575.87,6.72894825],[575.89,0.86470145],[575.98,1.03767042],[576.12,1.30064364],[576.29,1.30064364]]]
["bitfinex-derivatives","BNBF0:USTF0",1730532593070,[[575.1,2.16822451],[575.0,1.29952008],[574.81,1.5594241],[574.69,2.65318684],[573.31,3.79217554]],[[575.8,3.29426558],[576.1,1.03933721],[576.11,0.87435045],[576.26,1.30064364],[576.49,1.30064364]]]
["bitfinex-derivatives","BNBF0:USTF0",1730532662223,[[575.14,1.29952008],[575.07,1.29952008],[574.94,1.5594241],[574.93,2.70226059],[574.86,2.65318684]],[[575.78,6.74547107],[575.87,0.85860386],[575.88,1.04019465],[576.08,1.30064364],[576.23,1.30064364]]]
["bitfinex-derivatives","BNBF0:USTF0",1730532681141,[[575.22,0.86149416],[575.21,1.29952008],[575.14,1.29952008],[575.0,1.5594241],[574.95,1.81402744]],[[575.89,7.78349541],[575.99,1.30064364],[576.15,1.30064364],[576.23,1.30064364],[576.36,1.56077237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730532706860,[[575.14,1.29952008],[575.05,1.29952008],[574.97,1.81383834],[574.93,0.88850891],[574.9,1.5594241]],[[575.65,2.15727335],[575.86,1.04090356],[575.88,0.88590475],[576.02,1.30064364],[576.19,1.30064364]]]
["bitfinex-derivatives","BNBF0:USTF0",1730532766697,[[575.07,1.81355476],[575.04,1.29756857],[574.93,0.88850891],[574.92,1.29756857],[574.71,1.55708229]],[[575.9,2.33994515],[575.92,0.95088399],[575.96,0.9515002],[576.1,0.8849008],[576.22,1.03857928]]]
["bitfinex-derivatives","BNBF0:USTF0",1730532793011,[[575.15,1.81335788],[571.29,1.38971693],[570.94,4.07782365],[569.52,1.91985627],[569.45,10.3689555]],[[576.04,6.73296139],[576.13,1.91920873],[578.1,5.60621464],[578.12,4.43529967],[578.13,5.30822083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730532860467,[[575.55,1.29936447],[575.54,0.86219826],[575.48,1.29936447],[575.35,1.55923737],[575.31,1.8125708]],[[576.32,2.46580813],[576.39,1.03587154],[576.48,1.30083556],[576.58,0.8796471],[576.63,1.30083556]]]
["bitfinex-derivatives","BNBF0:USTF0",1730532879080,[[575.63,2.17438887],[575.56,1.29936447],[575.43,1.55923737],[575.37,1.8125236],[575.35,2.65286913]],[[576.32,6.72467236],[576.35,1.03683282],[576.37,1.30083556],[576.38,0.87762825],[576.52,1.30083556]]]
["bitfinex-derivatives","BNBF0:USTF0",1730532947243,[[575.07,0.87843295],[575.06,1.29476672],[574.99,1.29476672],[574.85,1.55372006],[574.83,1.81390924]],[[575.92,3.27846102],[576.09,1.89600388],[576.24,1.29682419],[576.4,1.29682419],[576.48,1.29682419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730532965655,[[575.25,1.29476672],[575.18,1.29476672],[575.04,1.55372006],[574.95,4.45712346],[573.57,1.53976584]],[[576.04,4.24645826],[576.05,2.46232189],[576.07,1.29682419],[576.11,1.90175279],[576.23,1.29682419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730533020601,[[575.02,1.81384621],[574.97,1.29476672],[574.84,1.29476672],[574.61,1.55372006],[574.47,2.64348206]],[[575.85,6.75785612],[576.03,0.8510715],[576.04,1.04211797],[576.24,1.29682419],[576.51,1.29682419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730533057630,[[575.19,1.29476672],[575.18,0.86853071],[575.11,1.29476672],[574.96,1.55372006],[574.95,1.814122]],[[575.8,6.74884951],[575.89,1.91178321],[576.02,1.29682419],[576.19,1.29682419],[576.27,1.29682419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730533120387,[[575.25,1.29790786],[575.16,1.29790786],[575.09,1.81356263],[575.0,1.55748943],[574.98,0.863319]],[[575.96,2.33956448],[575.97,0.95065584],[575.98,0.95075111],[576.21,0.85303204]]]
["bitfinex-derivatives","BNBF0:USTF0",1730533145817,[[575.45,2.1791824],[575.38,1.29790786],[575.24,1.55748943],[575.2,1.81316892],[575.16,2.64989522]],[[576.24,6.72786367],[576.26,1.03742961],[576.34,0.86990157],[576.38,1.30009015],[576.54,1.30009015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730533218257,[[575.52,1.29790786],[575.45,1.29790786],[575.44,0.87424297],[575.33,1.55748943],[575.3,1.81285407]],[[576.11,2.47666443],[576.13,1.04052625],[576.26,2.16035427],[576.42,1.30009015],[578.98,2.88645094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730533236479,[[575.3,2.67190263],[575.14,1.29790786],[575.0,1.29790786],[574.95,0.86894659],[574.75,1.55748943]],[[576.37,6.74524733],[576.45,1.91196068],[576.72,1.30009015],[576.83,0.88014709],[577.01,1.30009015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730533268909,[[575.61,2.16653004],[575.54,1.29790786],[575.41,1.55748943],[575.32,4.46267847],[575.2,2.64989522]],[[576.28,1.03915562],[576.29,0.86903346],[576.38,1.30009015],[576.53,1.30009015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730533330767,[[575.54,1.29790786],[575.47,1.29790786],[575.34,3.3704222],[575.3,0.85904856],[575.26,2.64989522]],[[576.04,6.74820474],[576.15,1.04056784],[576.3,1.30009015],[576.34,0.86599458],[576.45,1.30009015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730533356471,[[575.56,1.29790786],[575.49,1.29790786],[575.36,1.55748943],[575.34,1.81293277],[575.3,0.85904856]],[[576.08,6.75037442],[576.14,1.0407929],[576.28,2.15989574],[576.43,1.30009015],[576.71,2.65435073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730533423339,[[575.11,2.68952231]],[[576.06,0.85630696]]]
["bitfinex-derivatives","BNBF0:USTF0",1730533456155,[[575.37,1.29790786],[575.3,1.29790786],[575.17,1.55748943],[575.14,1.81331064],[575.11,0.87584941]],[[576.0,6.73480348],[576.07,1.03854283],[576.1,0.85005337],[576.15,1.30009015],[576.3,1.30009015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730533510992,[[575.3,1.29790786],[575.14,1.29790786],[575.1,1.55748943],[575.08,2.67153426],[575.02,2.64989522]],[[575.9,5.80232788],[575.91,1.04183117],[575.92,0.95376564],[576.08,1.30009015],[576.09,0.85115658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730533537009,[[575.12,1.29790786],[575.08,2.67153426],[575.04,1.29790786],[574.88,1.55748943],[574.78,2.64989522]],[[575.75,2.15626504],[575.76,1.13989659],[575.97,1.04033353],[576.15,0.88295116],[576.16,1.30009015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730533597768,[[575.46,2.17729141],[575.39,1.29714432],[575.26,1.55657319],[575.24,1.81299574],[574.05,5.29840501]],[[576.2,6.72480596],[576.32,1.90293926],[576.49,1.29834063],[576.9,0.88344645],[577.44,4.56969244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730533623483,[[575.51,1.29714432],[575.43,2.18614758],[575.34,1.81272816],[575.28,1.55657319],[575.18,2.64833633]],[[576.3,1.03833661],[576.36,6.73378797],[576.38,1.29834063],[576.57,1.29834063],[576.65,1.29834063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730533685632,[[575.43,1.81242134],[575.38,0.88789211],[575.13,1.29714432],[574.97,1.29714432],[574.68,1.55657319]],[[576.3,3.29223587],[576.69,1.89557881],[576.97,1.29834063],[577.31,1.29834063],[577.47,1.29834063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730533711457,[[575.64,1.29714432],[575.56,1.29714432],[575.53,1.81184729],[575.41,1.55657319],[575.38,0.88789211]],[[576.47,3.2815906],[576.66,2.9426125],[576.81,1.29834063],[576.99,1.29834063],[577.23,2.41157841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730533736080,[[575.81,1.29714432],[575.73,1.29714432],[575.65,1.81177655],[575.61,0.86734315],[575.59,1.55657319]],[[576.58,6.72557712],[576.6,1.03672915],[576.65,1.29834063],[576.82,2.1720418],[576.9,1.29834063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730533796322,[[575.74,1.29714432],[575.63,1.29714432],[575.61,1.81170581],[575.59,0.8770642],[575.44,1.55657319]],[[576.67,6.73164421],[576.71,0.87291967],[576.72,1.03791001],[576.82,1.29834063],[577.04,1.29834063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730533819840,[[575.58,2.66015249],[575.51,1.29714432],[575.41,1.29714432],[575.22,1.55657319],[575.11,2.64833633]],[[576.43,6.73361975],[576.57,0.87758497],[576.58,1.03824827],[576.78,1.29834063],[577.0,1.29834063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730533876884,[[575.88,2.14527181],[575.8,1.29714432],[575.67,1.55657319],[575.63,1.81190232],[575.59,2.64833633]],[[576.51,6.73471477],[576.6,1.03841993],[576.74,1.29834063],[576.76,0.87892905],[576.9,1.29834063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730533907709,[[575.95,1.29714432],[575.88,1.29714432],[575.75,1.55657319],[575.68,2.64833633],[575.15,2.64833633]],[[576.39,3.29507401],[576.61,0.86537029],[576.67,1.29834063],[576.82,1.29834063],[576.9,1.29834063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730533976682,[[575.91,2.18382157],[575.84,1.29786636],[575.7,1.55657319],[575.66,1.81170581],[575.62,2.64833633]],[[576.48,6.74978883],[576.53,1.04070292],[576.61,0.84752217],[576.7,1.30105925],[577.7,2.65077878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730533997907,[[575.97,1.29666953],[575.89,1.29666953],[575.77,1.55600343],[575.73,1.81147004],[575.69,2.64736695]],[[576.52,6.74663963],[576.6,1.04044203],[576.69,0.8731158],[576.78,1.30068499],[577.72,1.92192939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730534067267,[[575.77,1.29547455],[575.73,1.81163507],[575.68,1.29547455],[575.52,1.55456946],[575.42,2.64492722]],[[576.57,6.74291919],[576.59,0.86285419],[576.6,1.0397819],[576.79,1.29944676],[576.98,1.29944676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730534091287,[[575.77,1.29547455],[575.7,1.29547455],[575.65,1.81177655],[575.58,0.84801429],[575.57,1.55456946]],[[576.49,0.95113347],[576.67,0.85365643],[577.63,2.65303713]]]
["bitfinex-derivatives","BNBF0:USTF0",1730534153632,[[575.5,2.68530483],[575.21,1.29547455],[575.07,1.29547455],[574.81,1.55456946],[574.66,2.64492722]],[[576.25,3.28989487],[576.37,0.85273752],[576.56,1.03837784],[576.75,1.29944676],[576.76,0.84969947]]]
["bitfinex-derivatives","BNBF0:USTF0",1730534179249,[[575.42,1.29547455],[575.33,0.85522958],[575.32,1.29547455],[575.14,1.55456946],[575.03,2.64492722]],[[576.09,0.95225042],[576.33,2.56369747],[576.49,5.2216613],[576.5,2.14625514],[576.71,1.29944676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730534244299,[[575.73,2.16904494],[575.66,1.29547455],[575.53,1.81202812],[575.52,1.55456946],[575.3,2.64492722]],[[576.35,4.36740491],[576.36,1.73150398],[576.46,0.86297955],[576.68,1.29944676],[576.75,1.29944676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730534270814,[[575.74,1.29547455],[575.67,1.29547455],[575.53,4.22384766],[575.45,2.64492722],[575.11,2.64492722]],[[576.13,4.37790503],[576.29,1.73554632],[576.46,0.86100711],[576.68,1.29944676],[576.76,1.29944676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730534296437,[[575.78,1.29547455],[575.71,1.29547455],[575.58,1.55456946],[575.53,2.6692782],[575.5,2.64492722]],[[576.28,3.23389092],[576.29,1.73553018],[576.46,0.88363884],[576.68,1.29944676],[576.75,1.29944676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730534345571,[[575.72,1.29547455],[575.65,1.29547455],[575.52,1.55456946],[575.51,1.81238201],[575.44,2.64492722]],[[576.11,4.37661398],[576.26,1.73512836],[576.65,1.29944676],[576.67,0.84920488],[576.72,1.29944676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730534384795,[[575.58,2.18468796],[575.49,1.29547455],[575.32,1.55456946],[575.25,0.8691873],[574.8,2.64492722]],[[576.41,3.22920267],[576.47,1.73298991],[576.59,0.86864503],[576.78,1.30080406],[576.98,1.29944676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730534448345,[[575.5,1.29591846],[575.38,1.29569908],[575.37,0.84778043],[575.15,1.5548389],[575.02,2.64538564]],[[576.58,4.35924745],[576.74,1.72820256],[577.12,1.29943466],[577.27,0.85599805],[577.38,1.29940582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730534474068,[[575.35,1.81227976],[575.34,0.8720742],[575.31,1.29591846],[575.16,1.29569908],[574.9,1.5548389]],[[576.4,4.35333418],[576.64,1.72502767],[576.67,0.87994934],[576.92,1.29943466],[577.01,1.81216179]]]
["bitfinex-derivatives","BNBF0:USTF0",1730534543212,[[575.77,1.29358796],[575.66,2.69574021],[575.65,1.29358796],[575.44,1.55230555],[575.31,2.64107541]],[[576.86,0.87541505],[577.12,1.29848054],[577.17,0.87389668],[577.37,1.29848054],[577.49,1.29848054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730534562732,[[575.88,1.29358796],[575.78,1.29358796],[575.77,1.81097513],[575.69,0.88304771],[575.6,1.55230555]],[[576.7,4.35479171],[576.9,2.61165886],[577.23,1.29848054],[577.44,1.29848054],[577.54,1.29848054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730534633177,[[575.08,0.86944425],[575.07,1.81226403],[575.06,0.85585078],[575.04,1.29358796],[574.85,1.29358796]],[[576.39,2.37933964],[576.87,1.72942969],[577.21,1.81139932],[578.48,2.65106443],[579.17,2.65106443]]]
["bitfinex-derivatives","BNBF0:USTF0",1730534658207,[[575.61,2.17815507],[575.51,1.29358796],[575.32,1.55230555],[575.24,1.81183943],[575.2,2.64107541]],[[576.51,4.34901089],[576.71,1.72414445],[576.79,0.87250798],[576.96,1.29848054],[577.18,1.29848054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730534721057,[[575.47,1.29358796],[575.37,1.29358796],[575.35,1.81226403],[575.31,0.85605979],[575.18,1.55230555]],[[576.47,1.72693025],[576.69,0.86037525],[576.7,1.29848054],[576.91,1.81258654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730534748279,[[575.5,1.29358796],[575.43,1.81216966],[575.39,1.29358796],[575.38,0.8694034],[575.19,1.55230555]],[[576.49,4.36570503],[576.5,1.73085074],[576.85,1.29848054],[577.0,1.81235841],[577.08,1.29848054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730534777899,[[575.52,1.29358796],[575.49,1.81212247],[575.39,1.29358796],[575.17,1.55230555],[575.03,2.64107541]],[[576.34,1.23893923],[576.68,1.72863449],[577.01,1.29848054],[577.27,1.29848054],[583.53,10.3718069]]]
["bitfinex-derivatives","BNBF0:USTF0",1730534834026,[[575.5,2.18184872],[575.41,1.29358796],[575.35,1.81223257],[575.24,1.55230555],[574.73,2.64107541]],[[576.33,4.36199236],[576.37,2.58878933],[576.66,1.29848054],[576.86,1.29848054],[576.95,1.29848054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730534859957,[[575.52,1.29358796],[575.43,3.10587558],[575.39,0.88504934],[575.27,1.55230555],[575.17,2.64107541]],[[576.28,4.3648866],[576.34,1.73054238],[576.65,1.29848054],[577.1,1.55817664],[577.35,2.65106443]]]
["bitfinex-derivatives","BNBF0:USTF0",1730534920715,[[575.45,1.29358796],[575.44,0.86327973],[575.38,1.29358796],[575.25,1.55230555],[575.17,2.64107541]],[[576.0,3.21926532],[576.08,0.87830256],[576.14,1.7277764],[576.35,1.29848054],[576.39,0.88032074]]]
["bitfinex-derivatives","BNBF0:USTF0",1730534944722,[[575.53,1.29358796],[575.46,1.29358796],[575.33,1.55230555],[575.25,2.64107541],[574.73,2.64173217]],[[575.92,1.98615399],[576.14,0.86788173],[576.28,1.29848054],[576.44,1.29848054],[576.63,1.55817664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730535011782,[[575.54,1.29358796],[575.47,1.29358796],[575.33,1.55230555],[575.25,2.64107541],[575.18,0.88459365]],[[576.29,4.36175117],[576.3,1.72916338],[576.65,1.29848054],[576.8,1.29848054],[576.87,1.29848054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730535030195,[[575.28,1.29358796],[575.25,1.81237414],[575.17,1.29358796],[574.96,1.55230555],[574.83,2.64107541]],[[576.28,4.35956521],[576.48,2.58286309],[576.92,1.29848054],[576.93,0.86597775],[577.16,1.29848054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730535096941,[[575.35,1.29358796],[575.32,2.67749909],[575.25,1.29358796],[575.05,1.55230555],[574.93,2.64107541]],[[576.35,4.36229697],[576.38,1.72932378],[576.75,1.29848054],[576.77,1.81269669],[578.81,1.8910026]]]
["bitfinex-derivatives","BNBF0:USTF0",1730535115051,[[575.62,1.29358796],[575.61,0.84952398],[575.55,1.29358796],[575.42,1.55230555],[575.34,2.64107541]],[[576.25,4.35991968],[576.29,1.72864835],[576.53,2.14930667],[576.69,1.29848054],[576.88,1.55817664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730535179920,[[575.0,1.29572581],[574.88,2.16239178],[574.66,1.8138147],[574.65,1.55487097],[574.51,2.64544019]],[[575.93,2.37499158],[576.03,0.87743416],[576.21,1.72643049],[576.46,2.67486786],[576.48,1.29846042]]]
["bitfinex-derivatives","BNBF0:USTF0",1730535188827,[[574.95,2.15312581],[574.81,1.29572581],[574.8,1.81358626],[574.55,1.55487097],[574.38,2.64544019]],[[576.08,4.36162432],[576.27,1.72947011],[576.28,0.87515394],[576.58,1.81334213],[576.63,1.29846042]]]
["bitfinex-derivatives","BNBF0:USTF0",1730535264893,[[575.54,1.30040068],[575.52,0.88961103],[575.47,1.29989632],[575.34,1.55987559],[575.25,2.653955]],[[575.88,4.37794903],[576.01,1.73589575],[576.14,0.85288397],[576.29,1.30190633],[576.45,1.30190633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730535289903,[[575.49,1.30040068],[575.41,1.29989632],[575.28,1.55987559],[575.19,2.653955],[574.64,2.653955]],[[575.9,4.37760113],[575.99,1.73576711],[576.08,0.85097557],[576.29,1.30190633],[576.45,1.30190633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730535348932,[[575.44,2.16604824],[575.35,1.29989632],[575.19,1.55987559],[575.14,1.81316892],[575.09,2.653955]],[[576.13,1.73343724],[576.21,0.87702053],[576.43,1.30190633],[576.62,1.30190633],[576.71,1.30190633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730535373649,[[575.19,1.30040068],[575.1,1.81309807],[575.08,1.29989632],[574.88,2.44330026],[574.75,2.653955]],[[575.8,1.24222804],[576.05,0.86171677],[576.11,1.73367349],[576.45,1.30190633],[576.59,1.81318467]]]
["bitfinex-derivatives","BNBF0:USTF0",1730535398368,[[575.09,2.17618416],[574.99,1.29989632],[574.82,1.55987559],[574.71,2.653955],[574.55,2.653955]],[[575.85,4.36577643],[576.03,2.58789373],[576.39,1.30190633],[576.57,0.847363],[578.2,5.78848033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730535456200,[[575.14,1.30040068],[575.04,1.29989632],[574.88,0.87220115],[574.87,1.55987559],[574.76,2.653955]],[[575.73,4.36855949],[575.88,1.73227541],[576.13,2.18635442],[576.34,1.30190633],[576.43,1.30190633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730535481326,[[575.2,2.17092937],[575.12,1.29989632],[574.97,1.55987559],[574.87,2.653955],[574.5,2.653955]],[[575.7,4.37702875],[575.8,1.7356459],[575.89,0.87704397],[576.1,1.30190633],[576.28,1.30190633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730535547365,[[575.42,1.30040068],[575.34,1.29989632],[575.19,1.55987559],[575.1,2.653955],[572.48,1.57494452]],[[575.94,4.36866322],[576.06,1.73152188],[576.07,0.88081972],[576.34,1.30190633],[576.51,1.30190633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730535566972,[[575.41,1.30040068],[575.34,2.18342809],[575.22,1.55987559],[575.14,2.653955],[575.01,2.653955]],[[575.87,3.22694048],[576.01,1.73213468],[576.07,0.84741609],[576.32,1.30190633],[576.47,1.30190633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730535634226,[[575.41,1.30040068],[575.4,0.85971875],[575.31,1.29957727],[575.13,1.55949272],[575.02,2.653955]],[[575.98,1.24101625],[576.19,3.12699584],[576.2,1.7319325],[576.47,1.29913843],[576.68,1.30190633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730535677663,[[575.03,1.30040068],[574.96,2.69020637],[574.93,1.29957727],[574.75,1.55949272],[574.64,2.653955]],[[576.0,1.14085745],[576.02,0.88689793],[576.4,1.29913843],[576.61,1.30190633],[576.71,1.29913843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730535717905,[[575.21,2.15471141],[575.13,1.29957727],[574.99,1.55949272],[574.92,2.67055626],[574.91,2.653955]],[[575.76,4.36412838],[575.89,1.73050539],[575.93,0.85717667],[576.17,1.29913843],[576.34,1.30190633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730535741125,[[575.12,1.30040068],[575.01,1.29957727],[574.98,1.8135075],[574.92,0.85689123],[574.82,1.55949272]],[[576.03,1.73357003],[576.39,1.29913843],[576.54,2.68226511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730535800483,[[575.48,1.30040068],[575.41,1.29957727],[575.37,0.86417125],[575.27,1.55949272],[575.19,2.653955]],[[575.88,1.24080408],[576.06,2.60036191],[576.28,1.29913843],[576.35,0.86345288],[588.14,1.27634636]]]
["bitfinex-derivatives","BNBF0:USTF0",1730535824590,[[574.97,1.30040068],[574.96,1.81375956],[574.92,0.85689123],[574.86,1.29957727],[574.66,1.55949272]],[[575.98,2.58890972],[576.34,1.29913843],[576.46,1.81353113],[576.58,1.30190633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730535849023,[[575.19,1.30040068],[575.11,1.29957727],[574.96,3.37325228],[574.92,0.85689123],[574.87,2.653955]],[[575.74,1.23895664],[575.95,2.60434327],[576.22,1.29913843],[576.4,1.30190633],[576.63,1.55896612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730535912673,[[575.11,2.19020134]],[[576.38,2.1525587],[576.62,2.65684837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730535937897,[[575.14,2.15971173]],[[575.77,1.73164002],[575.8,0.8607992]]]
["bitfinex-derivatives","BNBF0:USTF0",1730535999441,[[575.13,1.30212674],[575.03,2.16514542],[574.99,1.81337363],[574.86,1.56255209],[574.76,2.65850877]],[[576.06,4.35876706],[576.1,2.61107119],[576.45,1.30131348],[576.59,1.81302723],[576.65,1.30131348]]]
["bitfinex-derivatives","BNBF0:USTF0",1730536024458,[[575.11,1.30212674],[575.02,1.30212674],[574.86,3.37642194],[574.76,2.65850877],[571.94,1.57468051]],[[575.76,4.35962615],[575.92,1.7287762],[576.08,0.88359982],[576.18,1.30131348],[576.37,1.30131348]]]
["bitfinex-derivatives","BNBF0:USTF0",1730536089317,[[575.14,0.87982382],[575.13,1.30212674],[575.0,1.56255209],[574.92,2.65850877],[574.84,1.81407472]],[[575.64,4.36575958],[575.71,1.73137473],[575.95,1.30131348],[576.1,1.30131348],[576.38,2.65684837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730536108622,[[574.68,4.00079199],[574.51,1.56255209],[574.41,2.65850877],[574.25,2.65850877],[574.01,2.65850877]],[[575.51,4.37161723],[575.59,0.873155],[575.6,1.73372909],[575.97,1.30131348],[576.16,1.81459498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730536172173,[[574.83,1.29893055],[574.8,0.87697966],[574.76,1.30212674],[574.64,1.56255209],[574.56,2.65850877]],[[575.39,4.36159088],[575.45,2.59483869],[575.7,1.30131348],[575.85,1.30131348],[575.92,1.30131348]]]
["bitfinex-derivatives","BNBF0:USTF0",1730536190202,[[574.28,1.81509186],[574.21,2.18306301]],[[575.9,4.35272131],[576.07,1.72622848],[576.18,2.69507894],[576.54,1.30131348],[576.88,1.30131348]]]
["bitfinex-derivatives","BNBF0:USTF0",1730536256753,[[574.67,2.69666508],[574.09,2.16083289],[573.91,1.29832023],[573.59,1.55798428],[571.91,3.79043371]],[[576.04,4.29631748],[576.26,2.66330418],[576.56,1.2987448],[576.84,0.8583797],[576.94,1.2987448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730536282569,[[574.59,1.29832023],[574.47,1.29832023],[574.41,0.87947921],[574.27,3.37276063],[572.98,2.65073715]],[[575.91,4.28609583],[575.99,1.8153917],[576.02,1.2987448],[576.09,0.85331303],[576.59,1.55849376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730536344311,[[574.88,1.29832023],[574.85,0.86162046],[574.79,1.29832023],[574.61,1.55798428],[574.6,1.81450824]],[[575.59,4.31789413],[575.67,0.86379276],[576.05,1.2987448],[576.2,1.8146344],[576.21,0.87196087]]]
["bitfinex-derivatives","BNBF0:USTF0",1730536367325,[[575.0,1.29832023],[574.93,0.88134493],[574.92,1.29832023],[574.77,1.55798428],[574.7,1.8140432]],[[576.03,1.2987448],[576.2,1.2987448],[576.23,2.70454521],[576.28,1.2987448],[576.42,1.55849376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730536390047,[[574.92,1.29832023],[574.81,1.29832023],[574.6,1.55798428],[574.48,2.65073715],[574.29,2.65073715]],[[575.85,3.17042466],[575.86,1.98972148],[576.06,1.2987448],[576.25,1.81403532],[576.29,1.2987448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730536449380,[[575.1,0.87684877],[575.09,1.29832023],[575.01,1.29832023],[574.85,1.55798428],[574.77,1.81402744]],[[575.87,4.32187688],[575.99,1.2987448],[576.02,0.86935385],[576.18,1.2987448],[576.27,1.2987448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730536474500,[[575.2,1.29832023],[575.13,2.15092959],[575.0,1.55798428],[574.92,2.65073715],[574.8,2.65073715]],[[575.55,4.31956818],[575.94,1.2987448],[576.09,1.2987448],[576.16,1.2987448],[576.37,2.65160398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730536532255,[[575.32,1.29955122],[575.25,1.29955122],[575.22,0.86247369],[575.12,1.55946146],[575.04,2.65325041]],[[575.82,4.31189351],[576.08,1.29695857],[576.09,0.88271099],[576.23,1.29695857],[576.31,1.29695857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730536559766,[[575.23,1.29955122],[575.22,0.86742458],[575.15,1.29955122],[575.0,1.55946146],[574.91,2.65325041]],[[576.04,4.32114394],[576.05,0.85917318],[576.11,1.29695857],[576.28,1.29695857],[576.37,1.29695857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730536627037,[[574.74,1.81409048],[574.59,0.88583608]],[[575.85,4.3052542],[576.22,2.70508754],[576.87,2.64795709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730536644751,[[574.8,1.29955122],[574.7,3.11420139],[574.59,0.88583608],[574.53,1.55946146],[574.43,2.65325041]],[[575.94,4.62086391],[575.97,1.29695857],[576.15,2.66907889],[576.18,1.29695857],[576.27,1.29695857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730536712801,[[574.32,2.69134208],[574.29,1.29955122],[574.18,1.29955122],[573.97,2.43058712],[573.85,2.65325041]],[[575.75,4.6134826],[575.93,1.81521021],[575.96,2.1478744],[576.2,1.29695857],[576.31,1.29695857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730536731230,[[574.46,1.29955122],[574.45,0.87517554],[574.34,1.29955122],[574.24,1.81563639],[574.13,1.55946146]],[[575.48,4.28543885],[575.5,0.87978402],[575.72,1.81563639],[575.96,2.15604793],[576.21,1.29695857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730536794376,[[574.85,1.29955122],[574.78,1.29955122],[574.77,0.88721429],[574.64,1.55946146],[574.56,2.65325041]],[[575.7,4.30764425],[575.76,1.29695857],[575.92,1.29695857],[575.93,1.81540749],[575.99,1.29695857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730536818995,[[574.89,2.15714868],[574.82,1.29955122],[574.69,1.55946146],[574.62,2.65325041],[574.49,2.65325041]],[[575.68,4.30464137],[575.72,0.88827871],[575.83,1.29695857],[575.99,1.29695857],[576.05,1.81503664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730536878747,[[574.84,1.81354688],[574.36,1.29955122],[574.02,1.55946146],[573.82,2.65325041],[573.51,2.65325041]],[[576.46,4.28989129],[576.55,1.81332639],[576.61,1.29695857],[576.62,0.86273425],[577.0,1.29695857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730536903465,[[574.92,1.29955122],[574.86,1.81405896],[574.75,1.55946146],[574.74,0.85176467],[574.64,2.65325041]],[[575.86,4.3134863],[575.88,0.84904741],[576.31,1.29695857],[576.39,1.81413776],[576.43,0.85567384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730536944899,[[575.14,2.14935061],[575.07,1.29874352],[574.93,1.55849223],[574.85,2.65160136],[574.72,2.65160136]],[[576.04,4.31498022],[576.06,0.31930178],[576.07,0.85677945],[576.09,1.29694259],[576.25,1.29694259]]]
["bitfinex-derivatives","BNBF0:USTF0",1730536988728,[[575.0,1.30062641],[574.96,1.81279112],[574.9,0.84846359],[574.89,1.29874352],[574.7,1.55849223]],[[576.17,4.29526872],[576.7,2.6650578],[576.88,1.29694259],[577.1,1.29694259],[577.21,1.29694259]]]
["bitfinex-derivatives","BNBF0:USTF0",1730537012950,[[575.41,1.30062641],[575.31,1.29874352],[575.14,1.81264948],[575.12,1.55849223],[575.0,2.65160136]],[[576.14,1.2140839],[576.2,0.87461211],[576.49,1.29694259],[576.7,2.6650578],[576.71,1.29694259]]]
["bitfinex-derivatives","BNBF0:USTF0",1730537071382,[[574.99,1.29899146],[574.92,2.6988746],[574.89,1.29899146],[574.71,1.55878975],[574.59,2.65210757]],[[576.01,4.30634117],[576.4,3.95977831],[576.61,1.29797861],[576.71,1.29797861],[577.19,2.65003966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730537096404,[[575.3,0.86282171],[575.28,1.29899146],[575.2,1.29899146],[575.06,1.55878975],[574.98,2.65210757]],[[575.9,4.30919231],[576.09,1.29797861],[576.11,0.84846359],[576.25,1.29797861],[576.33,1.29797861]]]
["bitfinex-derivatives","BNBF0:USTF0",1730537161645,[[575.18,1.29899146],[575.11,0.87131052],[575.09,1.29899146],[574.94,1.55878975],[574.88,1.81361777]],[[575.71,1.14007033],[575.83,0.87626213],[576.14,1.29797861],[576.32,1.29797861],[576.4,3.11158063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730537179352,[[575.23,1.29899146],[575.16,0.86525306],[575.15,1.29899146],[575.02,1.55878975],[574.94,2.65210757]],[[575.82,4.31616789],[576.19,1.29797861],[576.34,1.29797861],[576.41,1.29797861],[576.42,2.68006275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730537246608,[[575.32,1.29899146],[575.25,1.29899146],[575.12,1.55878975],[575.03,2.65210757],[574.49,2.65210757]],[[575.87,4.31657843],[576.09,1.29797861],[576.25,1.29797861],[576.32,1.29797861],[576.46,1.55757433]]]
["bitfinex-derivatives","BNBF0:USTF0",1730537270226,[[575.22,2.16068416],[575.13,1.29899146],[574.98,1.55878975],[574.94,1.81324765],[574.74,2.65210757]],[[576.12,4.30986963],[576.27,2.17843019],[576.45,1.29797861],[576.54,1.29797861],[577.85,1.88924496]]]
["bitfinex-derivatives","BNBF0:USTF0",1730537329563,[[575.11,1.29899146],[575.01,0.85899947],[575.0,1.29899146],[574.85,1.81366503],[574.82,1.55878975]],[[575.67,1.22126751],[575.86,0.86690331],[576.3,1.29797861],[576.44,0.88557721],[576.45,1.81335001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730537352170,[[574.85,1.81366503],[572.21,4.00063867],[571.2,4.31726666],[571.19,5.1436783],[571.18,3.76368352]],[[575.93,0.85593575],[576.45,1.81335001],[576.46,0.8788015],[578.59,5.69858052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730537419348,[[575.37,2.15840597],[575.29,1.30279254],[575.14,1.56332677],[575.05,2.6598268],[574.92,2.65986812]],[[575.89,4.31708879],[576.22,1.29988519],[576.26,0.88835463],[576.39,1.29989885],[576.47,1.29989885]]]
["bitfinex-derivatives","BNBF0:USTF0",1730537442771,[[574.96,0.88477386],[574.95,1.30279254],[574.86,1.30279254],[574.85,1.81366503],[574.69,1.56332677]],[[575.92,4.31469351],[576.22,1.29988519],[576.37,1.81383046],[576.42,1.29989885],[577.94,1.88922584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730537468883,[[575.09,1.30279254],[575.0,1.30279254],[574.85,1.81366503],[574.84,1.56332677],[574.74,2.6598268]],[[575.69,2.3563546],[575.78,0.871201],[576.12,1.29988519],[576.31,1.29989885],[576.36,0.86271097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730537525429,[[575.33,1.30279254],[575.26,0.8616927],[575.12,1.56332677]],[[576.22,0.85761091],[576.35,1.29989885],[576.43,1.29989885]]]
["bitfinex-derivatives","BNBF0:USTF0",1730537550351,[[575.35,1.30232685],[575.32,0.85908633],[575.28,1.30232685],[575.13,1.56279222],[575.05,2.65891732]],[[575.95,4.31635167],[576.16,1.30075652],[576.17,0.88175558],[576.33,1.30075652],[576.41,1.30075652]]]
["bitfinex-derivatives","BNBF0:USTF0",1730537608510,[[575.2,0.85940927],[575.19,1.30232685],[575.07,1.56279222],[574.99,2.65891732],[574.86,2.65891732]],[[575.7,4.31688727],[576.03,1.30075652],[576.18,1.30075652],[576.25,1.30075652],[576.98,2.65571124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730537633722,[[575.15,1.30232685],[575.14,0.8601911],[574.99,1.56279222],[574.9,2.65891732],[574.89,1.81393288]],[[575.9,4.32171119],[576.1,2.18283897],[576.28,1.30075652],[576.37,1.30075652],[576.42,1.81371229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730537702587,[[574.71,1.30256611],[574.62,1.30232685],[574.6,2.70137105],[574.45,1.56279222],[574.35,2.65891732]],[[575.78,4.30777218],[576.1,1.30075652],[576.17,1.81458709],[576.2,0.89048766],[576.66,2.65571124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730537720702,[[574.94,1.30256611],[574.87,1.30232685],[574.74,1.56279222],[574.66,2.65891732]],[[575.57,0.85449384],[575.91,1.30075652],[576.06,1.30075652],[576.08,1.81472114],[576.13,1.30075652]]]
["bitfinex-derivatives","BNBF0:USTF0",1730537787251,[[575.31,1.30256611],[575.24,1.30232685],[575.15,0.87367803],[575.11,1.56279222],[575.03,2.65891732]],[[575.85,3.16210253],[576.09,0.84770828],[576.1,1.30075652],[576.25,1.30075652],[576.32,1.30075652]]]
["bitfinex-derivatives","BNBF0:USTF0",1730537799752,[[575.18,2.15705054],[575.09,1.30232685],[574.93,1.56279222],[574.83,2.65891732],[573.43,5.31965361]],[[575.75,1.21844556],[575.8,0.8747197],[576.14,1.30075652],[576.32,1.30075652],[576.38,0.88861517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730537873022,[[574.94,1.30256611],[574.86,2.16872637],[574.71,1.56279222],[574.67,1.81416141],[574.62,2.65891732]],[[575.9,4.31917725],[576.02,0.88310313],[576.03,1.30075652],[576.19,1.8145319],[576.2,1.30075652]]]
["bitfinex-derivatives","BNBF0:USTF0",1730537900738,[[574.9,1.30256611],[574.8,1.30232685],[574.62,3.37717433],[574.51,2.65891732],[572.78,1.57565763]],[[575.61,4.31343243],[575.99,1.30075652],[576.02,0.88310313],[576.11,1.81438211],[578.4,1.89478007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730537960494,[[574.71,0.86713527],[574.61,1.30256611],[574.49,1.30232685],[574.48,1.81479212],[574.28,1.56279222]],[[575.72,4.30865365],[575.86,1.30075652],[575.97,1.81479212],[576.1,1.30075652],[576.22,1.30075652]]]
["bitfinex-derivatives","BNBF0:USTF0",1730537984813,[[574.83,1.30256611],[574.8,0.87826131],[574.75,1.30232685],[574.61,1.56279222],[574.52,2.65891732]],[[575.59,4.31742984],[575.66,1.30075652],[575.68,0.88312895],[575.83,1.30075652],[575.9,1.30075652]]]
["bitfinex-derivatives","BNBF0:USTF0",1730538011127,[[574.45,1.30256611],[574.35,1.30232685],[574.33,2.68389941],[574.17,1.56279222],[574.06,2.65891732]],[[575.16,4.3161101],[575.7,1.30075652],[575.83,0.87276305],[575.91,3.11610877],[576.01,1.30075652]]]
["bitfinex-derivatives","BNBF0:USTF0",1730538073074,[[574.37,1.29890998],[574.16,4.24431823]],[[575.35,1.45775788],[575.64,0.88165572]]]
["bitfinex-derivatives","BNBF0:USTF0",1730538097596,[[574.11,1.30159065],[574.0,1.30159065],[573.87,1.81666319],[573.81,1.56190878],[573.69,2.65741424]],[[575.66,2.66610694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730538155427,[[574.34,2.17137514],[574.26,1.30159065],[574.14,1.81612595],[574.11,1.56190878],[574.02,3.52517579]],[[575.52,4.61498868],[575.72,2.69096385],[575.78,1.29723444],[575.95,1.29723444],[577.09,2.64852031]]]
["bitfinex-derivatives","BNBF0:USTF0",1730538181293,[[574.55,1.30159065],[574.54,0.86859006],[574.47,1.30159065],[574.34,1.81519443],[574.31,1.56190878]],[[575.6,4.29019832],[575.77,1.29723444],[575.78,0.86963331],[575.95,3.11227897],[576.03,1.29723444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730538218786,[[574.61,1.30159065],[574.54,0.85404454],[574.53,1.30159065],[574.38,1.56190878],[574.3,1.81559692]],[[575.28,0.88769668],[575.58,1.29723444],[575.59,0.8690888]]]
["bitfinex-derivatives","BNBF0:USTF0",1730538267129,[[574.62,1.30159065],[574.52,1.30159065],[574.37,1.81518654],[574.34,1.56190878],[574.23,2.65741424]],[[575.55,4.31967113],[575.68,1.29723444],[575.89,1.29723444],[575.94,1.81513131],[575.99,1.29723444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730538332587,[[574.89,0.88942588],[574.72,1.30202544],[574.6,1.30202544],[574.37,1.56243053],[574.24,2.65830195]],[[575.68,4.2966627],[576.0,1.29932887],[576.19,2.67318267],[576.26,1.29932887],[576.38,1.29932887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730538357406,[[574.9,1.30202544],[574.8,1.30202544],[574.73,1.81442152],[574.64,1.56243053],[573.86,2.65830195]],[[576.09,1.29932887],[576.27,2.69661321],[576.29,1.29932887],[576.38,1.29932887],[577.05,2.65279646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730538416259,[[575.19,2.18899234],[575.12,1.30202544],[574.99,1.56243053],[574.91,2.65830195],[573.99,3.79975258]],[[576.08,4.31177955],[576.13,1.95214137],[576.18,1.29932887],[576.33,1.29932887],[577.73,10.04223701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730538440671,[[574.97,1.30202544],[574.87,1.30202544],[574.82,1.81386985],[574.73,0.86729154]],[[576.1,3.17588126],[576.13,0.88301625],[576.35,1.81369654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730538501223,[[575.09,2.18559442],[574.99,1.30184117],[574.88,1.81365715],[574.81,1.56220941],[574.7,2.65792573]],[[576.32,1.30044415],[576.44,1.81375956],[576.47,0.85072405],[576.53,1.30044415],[577.64,2.65507348]]]
["bitfinex-derivatives","BNBF0:USTF0",1730538524934,[[575.14,2.18991768],[575.06,1.30184117],[574.92,1.56220941],[574.84,4.47148049],[574.7,2.65792573]],[[575.83,4.32134633],[576.06,2.15229569],[576.23,1.30044415],[576.31,1.30044415],[577.62,5.70663529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730538551253,[[575.21,1.30184117],[575.13,1.30184117],[575.12,0.87886726],[574.97,1.56123618],[574.93,1.81372805]],[[575.69,2.36666377],[576.17,2.18104864],[576.35,1.30044415],[576.43,1.30044415],[576.58,1.56053298]]]
["bitfinex-derivatives","BNBF0:USTF0",1730538610800,[[575.19,1.30184117],[575.11,0.85237276],[575.1,1.30184117],[574.94,1.56123618],[574.93,1.81357051]],[[575.85,4.32169261],[576.08,2.18730269],[576.27,1.30044415],[576.36,1.30044415],[576.52,1.56053298]]]
["bitfinex-derivatives","BNBF0:USTF0",1730538628717,[[575.17,1.30184117],[575.12,0.85361596],[575.09,1.30184117],[574.95,1.81346025],[574.93,1.56123618]],[[575.98,3.09579274],[576.41,1.30044415],[576.51,1.813476],[576.58,0.84869003],[576.6,1.30044415]]]
["bitfinex-derivatives","BNBF0:USTF0",1730538699173,[[575.26,1.30184117],[575.16,1.30184117],[575.12,2.68142144],[574.98,1.56123618],[574.87,2.65792573]],[[576.39,4.32323178],[576.4,0.86327973],[576.44,1.30044415],[576.66,3.11366818],[576.76,1.30044415]]]
["bitfinex-derivatives","BNBF0:USTF0",1730538718083,[[575.43,1.30184117],[575.42,0.88197042],[575.34,1.30184117],[575.19,1.56123618],[575.1,2.65792573]],[[576.27,2.15263352],[576.45,1.30044415],[576.53,1.30044415],[576.92,2.65507348],[579.5,7.5655917]]]
["bitfinex-derivatives","BNBF0:USTF0",1730538786836,[[575.01,1.3020292],[574.94,1.81332639],[574.89,1.3020292],[574.67,1.56243504],[574.53,2.65830961]],[[575.84,4.31187092],[576.26,1.30230089],[576.51,1.30230089],[576.63,1.30230089],[576.99,2.65886433]]]
["bitfinex-derivatives","BNBF0:USTF0",1730538805457,[[575.03,1.3020292],[574.94,1.81332639],[574.92,1.3020292],[574.72,1.56243504],[574.59,2.65830961]],[[576.12,4.32158955],[576.13,0.88071212],[576.19,1.30230089],[576.41,1.81389349],[576.42,0.86829305]]]
["bitfinex-derivatives","BNBF0:USTF0",1730538870507,[[574.83,1.29934455],[574.8,2.66144859],[574.7,1.29934455],[574.47,1.55921346],[574.39,0.88570944]],[[575.82,4.32235319],[576.13,1.30035811],[576.24,2.69741447],[576.4,1.30035811],[576.89,2.65489781]]]
["bitfinex-derivatives","BNBF0:USTF0",1730538895124,[[575.03,1.29934455],[574.94,1.29934455],[574.83,1.8138147],[574.8,0.84742115],[574.79,1.55921346]],[[576.08,4.64191257],[576.09,0.86531682],[576.1,1.30035811],[576.29,1.30035811],[576.36,1.8140432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730538956663,[[575.12,1.29934455],[575.05,1.30278321],[574.92,1.56333986],[574.84,2.65282846],[574.3,2.65282846]],[[575.75,4.32169886],[575.93,1.30035811],[576.09,1.30228985],[576.16,1.30035811],[577.31,5.69045374]]]
["bitfinex-derivatives","BNBF0:USTF0",1730538981383,[[575.06,1.29931449],[574.98,1.29931449],[574.83,1.55917738],[574.82,1.81394864],[574.8,0.87137498]],[[575.81,4.32197543],[576.09,2.15164324],[576.27,1.30059947],[576.36,1.30059947],[581.15,7.33766854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730538999995,[[574.83,2.65276708]],[[576.15,0.31923823],[576.22,1.30059947],[576.35,0.87367754],[576.37,1.30059947],[576.44,1.30059947]]]
["bitfinex-derivatives","BNBF0:USTF0",1730539066851,[[575.38,2.15946829],[575.3,1.29931449],[575.15,1.55917738],[575.07,2.65276708],[574.93,2.65276708]],[[576.06,4.32425425],[576.19,1.30059947],[576.24,0.86449496],[576.36,1.30059947],[576.44,1.30059947]]]
["bitfinex-derivatives","BNBF0:USTF0",1730539116777,[[575.54,2.17535847],[575.47,1.29931449],[575.34,1.55917738],[575.26,2.65276708],[573.98,1.57040987]],[[576.26,4.31680954],[576.27,0.84860519],[576.28,1.30059947],[576.43,1.30059947],[576.5,1.30059947]]]
["bitfinex-derivatives","BNBF0:USTF0",1730539152016,[[575.46,2.16372261],[575.38,1.29931449],[575.23,1.55917738],[575.14,2.65276708],[575.0,2.65276708]],[[575.98,4.32873361],[576.3,2.17143377],[576.47,1.30059947],[576.55,1.30059947],[576.7,2.41773666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730539175234,[[575.4,2.16285421],[575.32,1.29931449],[575.19,1.81281472],[575.16,1.55917738],[575.06,2.65276708]],[[576.33,2.17056537],[576.52,1.30059947],[576.6,1.30059947],[576.76,1.56123101],[576.86,2.6553906]]]
["bitfinex-derivatives","BNBF0:USTF0",1730539241791,[[574.9,2.68060796],[574.85,1.29931449],[574.73,1.29931449],[574.54,0.85555041],[574.52,1.55917738]],[[576.41,4.6343949],[576.47,1.30059947],[576.5,0.85115658],[576.52,0.87404739],[576.72,1.30059947]]]
["bitfinex-derivatives","BNBF0:USTF0",1730539261294,[[575.13,1.29931449],[575.05,1.29931449],[574.95,1.81361777],[574.9,2.42597064],[574.66,2.65276708]],[[576.3,1.30059947],[576.45,1.81345238],[576.48,2.17349539],[576.57,1.30059947],[576.72,1.56123101]]]
["bitfinex-derivatives","BNBF0:USTF0",1730539327644,[[575.31,2.14918161],[575.22,1.30155807],[575.07,1.56186968],[574.98,2.65734773],[574.37,2.65734773]],[[576.01,4.32270217],[576.32,1.30174117],[576.5,1.30174117],[576.58,1.30174117],[576.65,0.84779723]]]
["bitfinex-derivatives","BNBF0:USTF0",1730539345856,[[575.35,2.15407069],[575.27,1.30155807],[575.12,1.56186968],[575.11,1.81318467],[575.03,2.65734773]],[[576.2,4.3185396],[576.27,1.30174117],[576.31,0.84903935],[576.45,1.30174117],[576.53,1.30174117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730539410221,[[575.19,1.30155807],[575.1,1.30155807],[575.02,1.81343663],[575.0,0.84776863],[574.93,1.56186968]],[[576.07,4.31985844],[576.13,0.88043077],[576.18,1.30174117],[576.38,1.30174117],[576.47,1.30174117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730539434638,[[575.22,1.30155807],[575.12,1.30155807],[575.02,1.81343663],[575.0,0.84776863],[574.93,1.56186968]],[[575.72,1.22383384],[576.13,0.88043077],[576.34,1.30174117],[576.53,0.88410067],[576.56,1.30174117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730539493184,[[575.17,1.30155807],[575.07,1.30155807],[574.94,2.70036783],[574.9,1.56186968],[574.8,2.65734773]],[[576.01,4.32320963],[576.12,1.30174117],[576.13,0.88043077],[576.32,1.30174117],[576.42,1.30174117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730539526704,[[575.06,1.30155807],[574.97,1.30155807],[574.83,2.67434539],[574.8,1.56186968],[574.7,2.65734773]],[[575.99,4.32492261],[576.13,0.88043077],[576.17,1.30174117],[576.36,1.81391712],[579.55,9.70142355]]]
["bitfinex-derivatives","BNBF0:USTF0",1730539543323,[[574.92,1.30155807],[574.83,1.30155807],[574.79,0.86277395],[574.74,1.81412988],[574.65,1.56186968]],[[576.08,4.31789904],[576.1,1.30174117],[576.13,0.88043077],[576.26,1.81412988],[576.3,1.30174117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730539605668,[[575.05,1.30155807],[574.95,1.30155807],[574.77,1.56186968],[573.4,3.78966726],[571.48,1.57152685]],[[575.96,3.17687261],[576.13,0.88043077],[576.29,1.30174117],[576.5,1.30174117],[576.53,0.88410067]]]
["bitfinex-derivatives","BNBF0:USTF0",1730539629499,[[575.04,2.16672427],[574.94,1.30155807],[574.9,1.8139644],[574.75,1.56186968],[574.64,2.65734773]],[[575.64,1.22162238],[576.11,1.30174117],[576.13,0.88043077],[576.32,1.30174117],[576.39,1.8139644]]]
["bitfinex-derivatives","BNBF0:USTF0",1730539691650,[[575.28,1.30155807],[575.21,1.30155807],[575.08,1.56186968],[575.04,0.88592292],[575.0,4.47068986]],[[576.03,4.31386843],[576.13,0.88043077],[576.33,1.30174117],[576.48,1.30174117],[576.53,0.88410067]]]
["bitfinex-derivatives","BNBF0:USTF0",1730539714572,[[575.38,1.30155807],[575.3,1.30155807]],[[576.13,0.88043077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730539778324,[[575.47,1.30155807],[575.39,1.30155807],[575.22,1.56186968],[575.21,2.68397159],[575.13,2.65734773]],[[576.18,4.31597419],[576.38,2.16854052],[576.57,1.30174117],[576.66,1.30174117],[577.57,2.65772156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730539797938,[[575.38,1.30155807],[575.27,1.30155807],[575.08,1.56186968],[574.96,2.65734773],[574.77,2.65734773]],[[576.48,1.30174117],[576.71,1.30174117],[576.82,1.30174117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730539868596,[[575.45,1.30155807],[575.35,1.30155807],[575.27,1.81269669],[575.17,1.56186968],[575.06,2.65734773]],[[576.3,4.32661434],[576.47,2.17442087],[576.68,1.30174117],[576.78,1.30174117],[576.96,1.56208941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730539887016,[[575.38,1.30155807],[575.3,1.30155807],[575.2,2.67654525],[575.16,1.56186968],[575.07,2.65734773]],[[576.01,4.32516764],[576.39,1.30174117],[576.47,0.86362706],[576.56,1.30174117],[577.46,2.65772156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730539945242,[[575.27,1.30155807],[575.18,1.30155807],[575.1,2.66353089],[575.01,1.56186968],[574.9,2.65734773]],[[576.53,1.81331064],[576.59,0.88245042]]]
["bitfinex-derivatives","BNBF0:USTF0",1730539977568,[[575.34,2.17471453],[575.27,1.30155807],[575.14,1.56186968],[575.06,2.65734773],[575.02,1.81342875]],[[575.96,4.3147586],[576.28,1.30174117],[576.43,1.30174117],[576.5,1.30174117],[578.04,7.58542232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730539995292,[[575.23,2.16325077],[575.14,1.30155807],[575.06,1.81327127],[574.97,1.56186968],[574.86,2.65734773]],[[576.05,1.1409547],[576.07,0.8629954],[576.37,1.30174117],[576.4,0.87680402],[576.57,1.30174117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730540060731,[[575.33,1.30155807],[575.24,1.30155807],[575.09,4.23903638],[574.99,2.65734773],[573.43,1.57371574]],[[576.07,4.32754784],[576.21,2.16640981],[576.39,1.30174117],[576.48,1.30174117],[578.25,1.89861472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730540085651,[[575.36,1.30155807],[575.28,1.30155807],[575.13,1.56186968],[575.09,2.6771667],[575.03,2.65734773]],[[575.89,4.32925427],[576.24,1.30174117],[576.27,0.85867766],[576.42,1.30174117],[576.51,1.30174117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730540145800,[[575.2,2.16186123],[575.1,1.30155807],[575.06,1.81306658],[574.92,1.56186968],[574.81,2.65734773]],[[575.92,4.32233245],[576.41,1.30174117],[576.62,1.30174117],[576.64,1.81322403],[576.89,1.56208941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730540170714,[[575.18,2.1826188],[575.09,1.30155807],[574.99,1.81336576],[574.92,1.56186968],[574.82,2.65734773]],[[575.82,4.32195798],[575.92,0.88008332],[576.27,0.88965942],[576.28,1.30174117],[576.47,1.30174117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730540232569,[[575.16,1.30221959],[575.06,1.30221959],[574.98,2.68709846],[574.87,1.56266351],[574.76,2.65869834]],[[575.7,2.36750969],[575.93,0.8692256],[576.23,1.30207605],[576.46,1.30207605],[576.56,1.30207605]]]
["bitfinex-derivatives","BNBF0:USTF0",1730540257790,[[574.98,2.68709846],[571.66,4.32028453],[571.65,4.0063651],[569.95,3.76773844],[569.03,10.41756225]],[[575.74,2.36884319],[578.62,11.05464498],[579.91,6.86408159],[579.99,5.60726217]]]
["bitfinex-derivatives","BNBF0:USTF0",1730540324744,[[575.19,1.30222969],[575.1,1.30222969],[574.98,2.68709846],[574.94,1.56267562],[574.84,2.65871895]],[[575.71,4.32769964],[576.14,1.30199676],[576.16,0.87029052],[576.33,1.30199676],[576.42,1.30199676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730540343467,[[575.23,1.30222969],[575.18,0.87765119],[575.14,1.30222969],[574.99,1.56267562],[574.89,2.65871895]],[[576.0,4.32808528],[576.09,1.30199676],[576.14,0.84768176],[576.27,1.30199676],[576.35,1.30199676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730540389205,[[575.21,1.30222969],[575.13,1.30222969],[574.99,1.56267562],[574.95,1.81371229],[574.78,2.65871895]],[[576.12,1.30199676],[576.28,1.30199676],[576.36,1.30199676],[576.44,3.67121744],[576.58,2.65824339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730540425026,[[575.19,1.30222969],[575.18,0.85752293],[575.1,1.81316105],[575.08,1.30222969],[574.91,1.56267562]],[[576.03,4.31338303],[576.47,2.15604548],[576.65,1.8130351],[576.68,1.30199676],[580.28,1.89279563]]]
["bitfinex-derivatives","BNBF0:USTF0",1730540491387,[[575.59,1.30222969],[575.5,1.30222969],[575.35,1.81230335],[575.33,1.56267562],[574.31,2.65871895]],[[576.46,4.31643015],[576.5,1.30199676],[576.52,0.86365078],[576.7,1.30199676],[576.79,1.30199676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730540516712,[[575.66,1.30222969],[575.58,1.30222969],[575.44,1.56267562],[575.35,4.4710223],[575.21,2.65871895]],[[576.29,4.32669472],[576.47,0.85950715],[576.48,1.30199676],[576.65,1.30199676],[576.73,1.30199676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730540534724,[[575.51,1.30222969],[575.42,1.30222969],[575.4,1.81220111],[575.25,0.87406932],[575.24,1.56267562]],[[576.68,1.30199676],[576.89,1.30199676],[576.96,0.88025358],[578.53,3.79762399],[580.45,2.84115273]]]
["bitfinex-derivatives","BNBF0:USTF0",1730540603463,[[575.15,2.66329933]],[[576.37,2.18038616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730540631089,[[575.17,2.68825916],[573.25,1.57065388],[571.48,4.31182006],[571.47,3.99541603],[568.64,1.31779157]],[[576.07,3.1833273],[576.08,1.14356811],[576.7,1.81290129],[582.88,10.4115537],[582.93,10.41181891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730540691434,[[575.27,1.29923451],[575.09,2.66203216],[575.01,1.55908142],[571.89,1.3897801],[571.88,6.91122272]],[[576.09,4.32000861],[578.3,5.32811719],[578.31,5.70450809],[582.34,10.38712372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730540718050,[[575.17,1.29923451],[575.08,0.87747747],[575.07,1.30028576],[575.02,1.813476],[574.9,1.55908142]],[[576.17,1.30241436],[576.18,0.88260231],[576.38,1.30241436],[576.47,3.11606363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730540778401,[[575.17,1.29923451],[575.08,1.30028576],[574.92,4.23727322],[574.82,2.65475009],[574.67,2.65475009]],[[576.02,4.3243447],[576.09,1.30241436],[576.11,0.88962094],[576.28,1.30241436],[576.37,1.30241436]]]
["bitfinex-derivatives","BNBF0:USTF0",1730540810820,[[574.71,0.85023571],[574.66,1.29923451],[574.56,1.30028576],[574.38,1.55908142],[574.28,2.65475009]],[[575.65,4.30770817],[575.66,0.85631876],[576.11,1.30241436],[576.24,2.69457436],[576.27,0.87161327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730540873276,[[574.9,1.29923451],[574.81,1.30028576],[574.67,1.81433481],[574.65,1.55908142],[574.63,0.85084402]],[[575.74,4.32996039],[575.85,2.15968902],[576.04,1.30241436],[576.13,1.30241436],[576.3,1.56289724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730540892284,[[574.69,1.81425599],[574.63,2.40992544]],[[575.56,4.33002937],[575.68,0.88080282],[575.92,1.30241436],[576.12,1.30241436],[576.19,0.85507834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730540956439,[[574.78,1.29923451],[574.7,1.30028576],[574.57,1.55908142],[574.49,2.65475009],[574.18,1.56878486]],[[575.39,2.35602264],[575.65,1.30241436],[575.81,1.30241436],[575.88,1.30241436],[576.0,0.87613202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730540981688,[[574.07,2.66905977],[573.49,0.85103593],[573.32,1.29923451],[573.13,1.30028576],[572.78,1.55908142]],[[575.0,2.35147284],[575.55,1.81651304],[575.61,0.87867799],[575.65,0.84944592],[575.89,1.30241436]]]
["bitfinex-derivatives","BNBF0:USTF0",1730540999269,[[574.07,2.66905977],[574.06,1.29923451],[573.97,1.30028576],[573.81,1.55908142],[573.7,2.65475009]],[[574.9,1.21396687],[574.91,1.2139335],[575.06,0.85333354],[575.43,1.30241436],[575.55,1.81651304]]]
["bitfinex-derivatives","BNBF0:USTF0",1730541064231,[[574.21,1.29923451],[574.11,1.30028576],[574.07,2.66905977],[573.94,1.55908142],[573.83,2.65475009]],[[574.92,4.32321409],[575.22,2.19092226],[575.43,1.30241436],[575.52,1.30241436],[575.7,1.56289724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730541083038,[[574.07,3.96829428],[573.95,1.30028576],[573.74,1.55908142],[573.61,2.65475009],[573.41,2.65475009]],[[574.88,4.32153691],[575.0,0.86003524],[575.29,1.30241436],[575.54,1.30241436],[575.66,1.30241436]]]
["bitfinex-derivatives","BNBF0:USTF0",1730541148386,[[574.1,1.29923451],[574.02,1.30028576],[573.86,4.24031211],[573.77,2.65475009],[573.62,2.65475009]],[[574.7,4.3081092],[575.01,1.30241436],[575.02,0.8894263],[575.19,1.30241436],[575.28,1.30241436]]]
["bitfinex-derivatives","BNBF0:USTF0",1730541173511,[[573.46,1.29923451],[573.26,1.30028576],[572.91,1.55908142],[572.69,2.65475009],[572.35,2.65475009]],[[574.8,4.31880052],[574.91,0.86027088],[575.41,1.81701098],[575.45,1.30241436],[575.87,1.30241436]]]
["bitfinex-derivatives","BNBF0:USTF0",1730541231857,[[574.06,1.29923451],[574.0,1.81656836],[573.98,1.30028576],[573.9,0.88124567],[573.82,1.55908142]],[[574.89,4.30744926],[575.2,2.17112781],[575.39,1.30241436],[575.47,1.81694774],[576.63,2.6569155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730541253274,[[574.26,1.29923451],[574.18,1.30028576],[574.03,1.55908142],[574.0,1.81656836],[573.94,2.65475009]],[[574.82,4.31086135],[575.09,1.30241436],[575.27,1.30241436],[575.35,1.30241436],[575.49,2.44144583]]]
["bitfinex-derivatives","BNBF0:USTF0",1730541316241,[[574.4,2.15331674],[574.33,1.30028576],[574.2,1.55908142],[574.18,1.81593641],[574.13,2.65475009]],[[575.1,3.16922666],[575.37,2.16980493],[575.52,1.30241436],[575.59,1.30241436],[576.69,5.6881971]]]
["bitfinex-derivatives","BNBF0:USTF0",1730541340658,[[574.49,1.29923451],[574.42,1.30028576],[574.4,0.87920003],[574.29,1.55908142],[574.21,4.47071019]],[[575.24,3.1721],[575.27,1.30241436],[575.28,0.86145072],[575.42,1.30241436],[575.49,1.30241436]]]
["bitfinex-derivatives","BNBF0:USTF0",1730541406016,[[574.14,1.29923451],[574.06,2.67930122],[574.04,1.30028576],[573.86,1.55908142],[573.74,2.65475009]],[[575.51,1.30241436],[575.58,1.81654465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730541425235,[[574.06,2.67930122],[570.35,4.32269994],[570.34,4.00615353],[570.33,2.36240967],[568.2,1.74020309]],[[574.96,4.31043169],[574.97,0.89023068],[575.55,0.88570556],[575.58,0.86177463],[577.83,11.00508984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730541493000,[[574.32,2.16860181],[574.04,1.81651304]],[[575.23,2.16860906]]]
["bitfinex-derivatives","BNBF0:USTF0",1730541518306,[[574.34,2.15285035],[574.27,1.30369385],[574.14,1.56443262],[574.06,2.66170827],[574.05,2.68605545]],[[575.07,0.85368162],[575.31,1.2986544],[575.38,1.2986544]]]
["bitfinex-derivatives","BNBF0:USTF0",1730541538426,[[574.05,0.86962932],[573.96,1.81676593],[573.95,1.56443262]],[[574.66,1.14228092],[575.13,1.2986544],[575.14,0.86708328],[575.31,1.2986544],[575.4,1.2986544]]]
["bitfinex-derivatives","BNBF0:USTF0",1730541604370,[[574.22,1.30380442],[574.1,0.87232632],[574.04,1.81637873],[573.96,1.56456531]],[[575.05,4.31145185],[575.26,2.17880108],[575.45,1.29994824],[575.54,1.29994824],[575.55,1.81652094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730541623279,[[574.19,1.30380442],[574.18,0.85260177],[574.08,1.30380442],[574.06,1.81637082],[573.89,1.56456531]],[[575.43,4.31773374],[575.45,1.29994824],[575.48,0.88172322],[575.66,1.81628392],[575.67,1.29994824]]]
["bitfinex-derivatives","BNBF0:USTF0",1730541668419,[[573.85,2.66768177],[573.69,1.30380442],[573.6,1.30380442],[573.44,1.56456531],[573.34,2.66193403]],[[574.87,4.29188723],[574.88,0.87585096],[575.31,1.29994824],[575.33,1.81724819],[575.36,0.87028011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730541711762,[[574.06,2.1723206],[573.99,1.30380442],[573.86,1.56456531],[573.78,2.66193403],[572.66,5.30950018]],[[574.71,4.30163686],[574.83,1.29994824],[574.88,0.86712321],[574.98,1.29994824],[575.05,1.29994824]]]
["bitfinex-derivatives","BNBF0:USTF0",1730541773825,[[573.69,2.69312425],[573.17,1.30518531],[573.11,0.88531743],[572.97,1.30518531],[572.62,1.56622238]],[[574.32,2.36024135],[575.17,1.81764368],[575.2,0.87739571],[575.3,0.84910386],[577.36,2.65250838]]]
["bitfinex-derivatives","BNBF0:USTF0",1730541799755,[[573.76,1.30518531],[573.69,2.69312425],[573.67,1.30518531],[573.49,1.56622238],[573.39,2.66475335]],[[574.44,2.35573784],[574.91,1.29918778],[575.12,1.29918778],[575.18,0.88207592],[575.21,1.29918778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730541867367,[[573.6,1.30152667],[573.51,3.11967682],[573.45,0.8789659],[573.33,1.561832],[573.23,2.65728362]],[[574.88,4.61673402],[574.92,1.29406129],[575.11,0.75495476],[575.13,1.29406129],[576.7,5.67378925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730541885280,[[573.75,0.86611928],[573.74,1.30152667],[573.66,1.30152667],[573.62,1.81780984],[573.52,1.561832]],[[574.47,4.29801933],[574.6,0.87761413],[574.83,1.29406129],[575.0,1.29406129],[575.07,1.29406129]]]
["bitfinex-derivatives","BNBF0:USTF0",1730541953143,[[573.67,1.3003301],[573.58,1.3003301],[573.48,1.81803934],[573.46,0.89020268],[573.42,1.56039612]],[[574.75,4.30091313],[574.82,1.29339929],[575.02,1.29339929],[575.1,1.29339929],[578.45,2.83368646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730541971949,[[573.68,1.3003301],[573.58,1.3003301],[573.5,1.81793645],[573.46,0.89020268],[573.4,1.56039612]],[[574.47,1.13720209],[574.48,3.16487943],[574.85,1.29339929],[575.06,1.29339929],[575.1,0.89214008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730541997869,[[573.44,1.30352643],[573.41,2.67562751],[573.35,1.30352643],[573.18,1.56423172],[573.07,3.53654268]],[[574.35,4.30426836],[574.39,0.87922727],[574.67,1.29600736],[574.87,1.29600736],[574.88,1.81871236]]]
["bitfinex-derivatives","BNBF0:USTF0",1730542064515,[[573.86,1.30352643],[573.77,1.30352643],[573.69,0.87155083],[573.66,1.81641823],[573.5,2.66136646]],[[575.09,3.13341003],[575.65,2.66725728],[575.69,1.29600736],[575.89,1.29600736],[576.94,2.64601503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730542087532,[[574.41,1.30352643],[574.33,1.30352643],[574.31,0.87189163],[574.17,1.56423172],[574.08,2.66136646]],[[575.23,3.14402133],[575.65,0.85037278]]]
["bitfinex-derivatives","BNBF0:USTF0",1730542148980,[[574.2,1.30271482],[574.14,1.81599169],[574.12,1.30271482],[574.08,0.86238378],[573.96,1.56325779]],[[575.26,1.29849572],[575.44,1.29849572],[575.52,1.29849572],[576.86,1.89162153],[576.89,3.79762399]]]
["bitfinex-derivatives","BNBF0:USTF0",1730542167595,[[574.18,1.30271482],[574.14,1.81599169],[574.09,1.30271482],[574.08,0.86238378],[573.92,1.56325779]],[[574.96,4.3152015],[574.99,0.86284205],[575.32,1.29849572],[575.33,0.87006431],[575.52,1.29849572]]]
["bitfinex-derivatives","BNBF0:USTF0",1730542230261,[[573.85,2.67611086],[573.54,1.30271482],[573.41,1.30271482],[573.17,1.56325779],[573.02,2.65970944]],[[575.11,4.29845746],[575.13,0.85548386],[575.34,1.29849572],[575.42,1.81711377],[575.46,0.86144104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730542254472,[[574.15,0.8905425],[574.14,1.30271482],[574.07,1.30271482],[573.95,1.56325779],[573.87,2.65970944]],[[574.74,4.2985429],[574.97,2.15456224],[575.12,1.29849572],[575.19,1.29849572],[575.39,0.88366472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730542318817,[[574.13,1.30462471],[574.05,1.30462471],[573.91,1.56554965],[573.84,1.81728773],[573.82,2.66360879]],[[574.86,4.31341163],[574.97,2.17270231],[575.13,1.29957192],[575.21,1.29957192],[575.44,3.52607465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730542343335,[[573.83,1.30462471],[573.74,1.81727192],[573.72,1.30462471],[573.56,0.8496524],[573.54,1.56554965]],[[574.87,1.1414403],[575.05,0.86209866],[575.25,1.81727192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730542409784,[[573.95,2.15788145],[573.86,1.30462471],[573.74,1.81736682],[573.71,1.56554965],[572.78,2.66360879]],[[574.69,4.30871617],[574.8,2.15744321],[574.98,1.29957192],[575.06,1.29957192],[575.21,1.55948631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730542428196,[[573.72,1.30462471],[573.7,0.86565984],[573.63,1.30462471],[573.58,1.81797602],[573.47,1.56554965]],[[574.55,4.30986074],[574.8,0.85555554],[574.82,1.29957192],[575.0,1.29957192],[575.09,1.29957192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730542494967,[[574.02,0.86320626],[573.9,1.30462471],[573.81,1.30462471],[573.75,1.81729564],[573.65,1.56554965]],[[574.82,4.29780021],[574.89,0.88975708],[574.95,1.29957192],[575.15,1.29957192],[575.24,1.29957192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730542514171,[[573.78,1.30462471],[573.69,1.30462471],[573.68,1.81760412],[573.64,0.86431425],[573.54,1.56554965]],[[574.89,0.31999209],[574.9,2.1624052],[575.08,1.29957192],[575.16,0.75487674],[575.17,1.29957192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730542578717,[[574.08,1.30404586],[574.01,1.30404586],[573.88,1.56485503],[573.81,1.81730355],[573.28,2.66242697]],[[574.87,1.29715484],[574.9,0.88869477],[575.02,1.29715484],[575.09,1.29715484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730542608334,[[574.02,1.30404586],[573.93,1.30404586],[573.83,1.81716121],[573.78,1.56485503],[573.68,2.66242697]],[[574.54,4.31401095],[574.92,1.29715484],[574.93,0.89019234],[575.1,1.29715484],[575.19,1.29715484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730542627749,[[574.0,2.15906765],[573.91,1.30404586],[573.83,1.81716121],[573.76,1.56485503],[573.66,2.66242697]],[[574.53,4.31580365],[574.9,2.16462629],[575.09,1.29715484],[579.46,14.17137948],[580.78,10.39011282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730542693109,[[573.87,1.81716121],[573.85,0.85719831],[571.79,8.34044313],[569.04,1.74092522],[568.54,3.77363431]],[[574.56,1.21989617],[574.89,0.87106344],[575.42,1.81698726],[575.46,0.75563745],[575.47,0.87175973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730542711916,[[573.97,1.30410278],[573.95,1.81697145],[573.87,1.30410278],[573.68,1.56492333],[571.93,1.39266948]],[[574.85,4.30841245],[575.28,1.29834428],[575.5,1.29834428],[575.53,2.7025346],[575.9,2.65078625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730542777980,[[574.07,1.30410278],[573.98,1.30410278],[573.92,1.81678174],[573.82,1.56492333],[573.05,2.66242697]],[[574.83,4.30893137],[575.17,2.18228915],[575.36,1.29834428],[575.45,1.29834428],[575.46,2.7045024]]]
["bitfinex-derivatives","BNBF0:USTF0",1730542801389,[[573.83,1.30410278],[573.78,2.68825618],[573.74,1.30410278],[573.56,1.56492333],[573.48,0.86497028]],[[574.54,4.30832768],[575.02,1.29834428],[575.22,1.29834428],[575.31,1.29834428],[575.49,1.55801314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730542860443,[[573.95,1.30410278],[573.86,1.30410278],[573.78,2.70304026],[573.71,1.56492333],[573.61,2.66254317]],[[574.62,4.30700909],[574.88,2.17136542],[575.06,1.29834428],[575.14,1.29834428],[575.39,2.65078625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730542886270,[[573.89,1.30469807],[573.78,2.70304026],[573.74,1.56563769],[573.64,2.66375857]],[[574.56,4.3167252],[574.88,1.29890589],[574.92,0.85650327],[575.06,1.29890589],[575.15,1.29890589]]]
["bitfinex-derivatives","BNBF0:USTF0",1730542952114,[[573.52,1.81815015],[573.49,1.30469807],[573.38,0.88846212],[573.37,1.30469807],[573.17,1.56563769]],[[575.03,4.61366023],[575.1,1.29890589],[575.13,1.81807891],[575.16,0.89083155],[575.21,1.29890589]]]
["bitfinex-derivatives","BNBF0:USTF0",1730542991245,[[573.55,1.30469807],[573.47,2.17172882],[573.38,1.8187282],[573.33,1.56563769],[573.24,2.66375857]],[[574.68,4.62324814],[574.77,1.29890589],[574.78,0.88436614],[574.85,1.29890589],[574.94,1.81830057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730542996553,[[573.39,1.30469807],[573.38,2.67536753],[573.27,1.30469807],[573.05,1.56563769],[572.92,2.66375857]],[[574.47,4.30412762],[574.53,0.86531203],[575.04,1.81811849],[575.11,0.866183],[575.14,1.29890589]]]
["bitfinex-derivatives","BNBF0:USTF0",1730543058297,[[573.49,2.70094172],[573.03,0.85982489],[573.02,0.86670558],[571.67,3.79811187],[569.57,1.39335547]],[[574.81,4.30688242],[575.1,1.81807891],[575.15,0.87384757],[575.16,0.87219272],[577.61,5.68709603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730543084114,[[573.87,2.15578438],[573.79,1.30026546],[573.65,1.56031856],[573.64,1.81757248],[573.29,0.86152715]],[[574.78,0.32000029],[574.79,1.29454876],[574.91,0.88947662],[574.95,1.29454876],[575.03,1.29454876]]]
["bitfinex-derivatives","BNBF0:USTF0",1730543154174,[[573.45,1.81837183],[573.44,1.30026546],[573.35,1.30026546],[573.34,0.85470987],[573.19,1.56031856]],[[574.44,4.29206998],[574.46,0.86104426],[574.79,1.29454876],[574.95,1.81843517],[574.98,1.29454876]]]
["bitfinex-derivatives","BNBF0:USTF0",1730543174388,[[573.43,1.30026546],[573.36,1.30026546],[573.35,0.85169895],[573.3,1.81890247],[573.21,1.56031856]],[[574.23,1.21189328],[574.27,0.8750451],[574.59,1.29454876],[574.76,1.29454876],[574.84,1.29454876]]]
["bitfinex-derivatives","BNBF0:USTF0",1730543244037,[[573.58,2.1507166],[573.5,1.30026546],[573.35,3.37900715],[573.26,2.65470866],[572.42,2.65470866]],[[574.13,4.30789958],[574.45,2.15641476],[574.62,1.29454876],[574.7,1.29454876],[575.56,2.64303705]]]
["bitfinex-derivatives","BNBF0:USTF0",1730543269561,[[573.23,1.30662696],[573.14,1.30662696],[573.04,0.87009853],[572.98,1.56795236],[572.88,2.66769672]],[[574.17,4.29581266],[574.5,1.29750593],[574.69,3.11701071],[574.78,1.29750593],[574.94,1.55700711]]]
["bitfinex-derivatives","BNBF0:USTF0",1730543329700,[[573.71,1.30167356],[573.64,1.30167356],[573.51,1.56200828],[573.44,2.65758353],[573.13,2.65758353]],[[574.28,1.21346538],[574.29,1.94154461],[574.54,1.29361527],[574.55,0.86461457],[574.69,1.29361527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730543354327,[[573.56,2.16057693],[573.48,1.30167356],[573.33,1.56200828],[573.24,2.65758353],[573.1,2.65758353]],[[574.32,4.30224986],[574.57,2.17316996],[574.74,1.29361527],[574.82,1.29361527],[575.42,2.64113119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730543424477,[[573.71,1.30570834],[573.64,1.30570834],[573.51,1.56685],[573.43,2.66582119],[573.31,2.66582119]],[[574.08,4.3157841],[574.48,1.2981455],[574.49,0.86962135],[574.63,1.2981455],[574.7,1.2981455]]]
["bitfinex-derivatives","BNBF0:USTF0",1730543446688,[[573.42,1.81837183],[571.09,4.33153409],[571.08,4.01699275],[569.08,5.52346897],[569.07,5.16757641]],[[574.13,1.2199788],[574.95,0.75673304],[574.96,2.67993824],[575.53,3.65939294],[575.95,3.41877573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730543517651,[[573.66,2.17728621],[573.59,1.30415743],[573.46,1.56498892],[573.43,1.81847476],[573.38,2.66265477]],[[574.28,4.31256856],[574.59,2.15273567],[574.74,1.29720537],[574.81,1.29720537],[574.94,1.55664645]]]
["bitfinex-derivatives","BNBF0:USTF0",1730543537164,[[573.26,1.81883117],[573.23,0.89192604],[573.15,1.30415743],[573.05,1.30415743],[572.86,1.56498892]],[[574.51,0.32026271],[574.58,1.29720537],[574.59,0.89025142],[574.72,1.8189817],[574.79,1.29720537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730543562198,[[573.36,1.30415743],[573.29,1.81906094],[573.27,1.30415743],[573.23,0.89192604],[573.1,1.56498892]],[[574.42,4.29967801],[574.49,1.29720537],[574.52,0.88859571],[574.69,1.29720537],[574.78,1.29720537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730543625543,[[573.39,1.81789688],[573.23,0.89192604],[569.79,5.89492048],[569.78,3.99432517],[568.36,3.77879574]],[[574.6,1.21519437],[575.31,1.81796019],[575.55,0.75835036],[577.09,7.04697629],[577.68,10.97188587]]]
["bitfinex-derivatives","BNBF0:USTF0",1730543649962,[[573.84,1.29628455],[573.76,1.29628455],[573.7,0.87191145],[573.63,1.55554146],[573.55,1.81749337]],[[574.64,1.21169569],[574.73,0.87965906],[575.06,1.29362397],[575.22,1.29362397],[575.29,1.29362397]]]
["bitfinex-derivatives","BNBF0:USTF0",1730543719616,[[574.09,1.29628455],[574.03,0.88810309],[574.02,1.29628455],[573.89,1.55554146],[573.83,1.81717702]],[[574.59,4.33054905],[574.87,1.29362397],[574.89,0.86329331],[575.02,1.29362397],[575.09,1.29362397]]]
["bitfinex-derivatives","BNBF0:USTF0",1730543739228,[[573.91,1.29628455],[573.83,1.81717702],[573.82,1.29628455],[573.64,1.55554146],[573.53,2.64658096]],[[574.92,4.33121039],[574.98,1.29362397],[575.19,1.29362397],[575.28,1.29362397],[575.46,1.55234877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730543807095,[[574.27,2.17184708],[574.2,1.30015199],[574.06,1.56018239],[574.04,1.81626813],[573.98,2.65447698]],[[575.32,4.63883397],[575.37,1.30059117],[575.38,0.8543778],[575.53,1.30059117],[575.61,3.1168593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730543831506,[[574.17,1.30015199],[574.08,3.11656232],[573.91,1.56018239],[573.81,2.65447698],[573.65,2.65447698]],[[575.25,4.3198515],[575.26,0.85162086],[575.27,1.30059117],[575.46,1.30059117],[575.55,0.94908989]]]
["bitfinex-derivatives","BNBF0:USTF0",1730543885250,[[574.2,1.30015199],[574.12,1.30015199],[574.05,1.81654465],[573.97,1.56018239],[573.87,2.65447698]],[[575.0,4.32695543],[575.01,0.86884641],[575.28,1.30059117],[575.3,0.87276155],[575.46,1.30059117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730543921864,[[574.13,1.30015199],[574.05,1.30015199],[573.98,2.68616798],[573.89,1.56018239],[573.79,2.65447698]],[[574.94,4.32842416],[575.13,2.19193416],[575.31,1.30059117],[575.4,1.30059117],[575.65,2.65537364]]]
["bitfinex-derivatives","BNBF0:USTF0",1730543981519,[[573.87,1.30015199],[573.84,0.88263932],[573.79,1.81745382],[573.78,1.30015199],[573.6,1.56018239]],[[574.94,1.30059117],[575.15,1.30059117],[575.24,1.30059117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730544008334,[[573.84,1.30015199],[573.83,0.88433832],[573.74,1.30015199],[573.72,1.81754084],[573.56,1.56018239]],[[574.51,4.31970265],[574.96,1.30059117],[575.17,1.30059117],[575.26,1.30059117],[577.3,1.89649528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730544034954,[[573.64,1.81780192],[573.63,1.30015199],[573.53,1.30015199],[573.43,0.85035073],[573.34,1.56018239]],[[574.84,4.31294045],[574.97,1.30059117],[575.14,1.81807891],[575.19,2.16621196],[575.3,1.30059117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730544096701,[[573.76,2.18751983],[573.69,1.30513673],[573.55,3.38406096],[573.47,2.66465416],[572.5,3.80664881]],[[574.31,1.95601432],[574.78,1.30280292],[574.79,0.87506693],[574.94,1.30280292],[577.68,7.58486333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730544124231,[[573.84,2.15938909],[573.76,1.30513673],[573.62,1.56616408],[573.54,2.66465416],[573.41,2.66465416]],[[574.38,4.32163322],[574.64,2.15810035],[574.8,1.30280292],[576.53,11.03778867],[577.79,7.33564387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730544185370,[[573.93,1.30575806],[573.92,0.87465298],[573.84,1.30575806],[573.7,1.56690968],[573.65,1.81766741]],[[574.72,4.3223367],[574.84,2.18586059],[575.01,1.30354514],[575.1,1.30354514],[575.94,2.66140467]]]
["bitfinex-derivatives","BNBF0:USTF0",1730544209190,[[573.89,2.18112938],[573.81,1.30575806],[573.7,1.8175171],[573.66,1.56690968],[573.43,0.85035073]],[[574.89,2.17691412],[575.15,1.30354514],[575.3,1.56425417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730544278253,[[573.89,2.15919068],[573.81,1.30575806],[573.66,1.56690968],[573.57,2.66592272],[573.44,0.87162788]],[[574.76,4.32775579],[574.77,1.95919902],[574.8,1.30354514],[574.81,0.86849347],[574.98,1.30354514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730544314668,[[573.76,1.30575806],[573.73,2.6711062],[573.65,1.30575806],[573.44,2.43853756],[573.31,2.66592272]],[[574.6,4.32604553],[575.07,0.86414012],[575.3,1.30354514],[577.23,5.71147467]]]
["bitfinex-derivatives","BNBF0:USTF0",1730544366396,[[573.9,1.30301454],[573.89,0.8748275],[573.82,1.30301454],[573.68,1.81777818],[573.67,1.56361744]],[[574.67,1.95946403],[574.76,2.36877896],[574.77,0.85863022],[574.78,1.30087751],[574.95,1.30087751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730544391819,[[573.82,1.30301454],[573.73,2.18768233],[573.55,1.56361744],[573.45,2.66032135],[573.44,0.87162788]],[[574.8,2.17718489],[575.0,1.30087751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730544453276,[[573.66,1.30557096],[573.65,1.81767533],[573.55,1.30557096],[573.43,0.87380427],[573.36,1.56668515]],[[574.43,4.33231775],[574.87,1.30518864],[574.88,0.87369543],[575.1,1.30518864],[575.21,1.30518864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730544478800,[[573.51,1.30557096],[573.5,1.81815807],[573.4,1.30557096],[573.2,1.56668515],[573.07,2.66554072]],[[574.46,4.32888723],[574.89,1.30518864],[575.04,1.81803934],[575.1,0.87682982],[575.45,1.56622637]]]
["bitfinex-derivatives","BNBF0:USTF0",1730544540153,[[573.73,0.85501086],[573.72,1.30557096],[573.65,1.30557096],[573.52,1.56668515],[573.44,2.66554072]],[[574.28,3.18546011],[574.61,1.30518864],[574.62,0.87164769],[574.76,1.30518864],[574.83,1.30518864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730544565168,[[573.73,1.30557096],[573.7,0.88985423],[573.65,1.30557096],[573.5,1.56668515],[573.44,1.81864107]],[[574.58,0.88244966],[574.6,1.30518864],[574.78,1.30518864],[574.86,1.30518864],[575.01,1.56622637]]]
["bitfinex-derivatives","BNBF0:USTF0",1730544590988,[[573.81,0.89039606],[573.8,1.30557096],[573.73,1.30557096],[573.6,1.56668515],[573.52,2.66554072]],[[574.24,4.33345393],[574.55,2.18138783],[574.7,1.30518864],[574.77,1.30518864],[575.5,2.66476014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730544653530,[[573.49,2.69423009],[573.17,0.85660376],[573.16,0.87064756],[573.15,1.30557096],[572.98,1.30557096]],[[574.17,1.22485339],[574.47,0.8582337],[574.97,1.81829265],[574.99,2.17172003],[575.35,1.30518864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730544679151,[[573.7,1.30557096],[573.62,1.30557096],[573.49,0.87602452],[573.47,1.56668515],[573.4,1.81860939]],[[574.44,4.32869062],[574.58,1.30518864],[574.59,0.87175723],[574.76,1.30518864],[574.83,1.30518864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730544737784,[[573.78,1.30557096],[573.69,1.30557096],[573.54,1.56668515],[573.52,1.81827682],[573.07,2.66554072]],[[574.19,1.22630817],[574.64,1.30518864],[574.82,1.30518864],[574.9,1.30518864],[575.08,1.81832432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730544767119,[[573.78,1.30557096],[573.71,1.30557096],[573.62,1.8178494],[573.57,1.56668515],[573.48,2.66554072]],[[574.77,4.63532671],[574.85,1.30518864],[575.02,1.30518864],[575.09,1.30518864],[575.23,1.56622637]]]
["bitfinex-derivatives","BNBF0:USTF0",1730544836683,[[573.28,2.69121826],[573.16,1.30557096],[573.05,1.30557096],[572.84,1.56668515],[572.71,2.66554072]],[[574.17,4.30572585],[574.27,0.87092827],[574.66,1.30518864],[574.85,0.87580742],[574.89,0.8770272]]]
["bitfinex-derivatives","BNBF0:USTF0",1730544854899,[[573.34,1.81893416]],[[574.48,4.31307567],[574.52,1.30518864],[574.54,0.88149042],[574.71,1.30518864],[574.8,1.30518864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730544920957,[[573.54,2.16676619],[573.46,1.30557096],[573.31,1.56668515],[573.28,1.81882325],[573.22,2.66554072]],[[574.03,4.3290654],[574.42,1.30518864],[574.43,0.88741508],[574.59,1.30518864],[574.68,1.30518864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730544947772,[[573.47,2.19645146],[573.39,1.30557096],[573.28,1.81882325],[573.24,1.56668515],[573.15,2.66554072]],[[574.36,4.32702367],[574.4,2.19789882],[574.58,1.30518864],[574.66,1.30518864],[575.94,1.89837629]]]
["bitfinex-derivatives","BNBF0:USTF0",1730545007829,[[573.47,1.30557096],[573.37,1.30557096],[573.24,1.81897378],[573.23,2.44856984],[572.77,2.66554072]],[[574.16,4.32789623],[574.37,2.17077864],[574.54,1.30518864],[574.64,1.30518864],[574.78,1.56622637]]]
["bitfinex-derivatives","BNBF0:USTF0",1730545033753,[[573.52,1.30634094],[573.42,1.30634094],[573.26,1.56760913],[573.16,2.66711275],[571.71,5.32930833]],[[574.19,4.32928628],[574.46,1.30362034],[574.47,0.88356058],[574.65,1.30362034],[574.74,1.30362034]]]
["bitfinex-derivatives","BNBF0:USTF0",1730545095896,[[573.66,2.19355459],[573.58,1.30535718],[573.45,1.56642862],[573.37,2.66510425],[573.24,2.66510425]],[[574.28,4.32524659],[574.4,1.30396615],[574.42,0.86676987],[574.55,1.30396615],[574.63,1.30396615]]]
["bitfinex-derivatives","BNBF0:USTF0",1730545121223,[[573.55,1.30535718],[573.46,1.30535718],[573.3,1.56642862],[573.21,2.66510425],[572.33,2.66510425]],[[574.17,4.33396721],[574.46,2.18613282],[574.64,1.30396615],[574.73,1.30396615],[574.98,3.53208257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730545146940,[[573.29,2.18188268],[573.16,1.30535718],[572.93,1.56642862],[572.78,2.66510425],[572.2,2.66510425]],[[574.58,4.33305575],[574.76,1.30396615],[574.78,0.88689085],[575.04,1.30396615],[575.17,1.30396615]]]
["bitfinex-derivatives","BNBF0:USTF0",1730545198079,[[573.56,1.30535718],[573.49,1.30535718],[573.46,0.88608703],[573.35,1.56642862],[573.27,2.66510425]],[[574.12,1.14407879],[574.46,1.30396615],[574.48,0.88251515],[574.61,1.30396615],[574.69,1.30396615]]]
["bitfinex-derivatives","BNBF0:USTF0",1730545231212,[[573.44,1.30535718],[573.37,2.19667135],[573.24,1.56642862],[573.16,2.66510425],[573.03,2.66510425]],[[574.4,4.64355332],[574.42,1.30396615],[574.47,0.85367877],[574.58,1.30396615],[575.6,2.66226422]]]
["bitfinex-derivatives","BNBF0:USTF0",1730545298863,[[573.31,1.3058845],[573.21,1.3058845],[573.01,1.5670614],[572.9,2.66618085],[571.81,2.66618085]],[[574.31,4.32605408],[574.54,1.30334232],[574.77,1.30334232],[574.87,1.30334232],[577.12,1.89800974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730545318178,[[573.41,1.3058845],[573.32,1.3058845],[573.31,0.88329922],[573.17,1.5670614],[573.08,2.66618085]],[[574.48,4.32173904],[574.49,1.30334232],[574.67,1.30334232],[574.75,1.30334232],[575.83,2.66099057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730545386078,[[573.41,2.15849212],[573.34,1.3058845],[573.22,1.5670614],[573.14,2.66618085],[573.13,1.81940172]],[[574.03,4.3144752],[574.06,1.14038621],[574.1,0.86803036],[574.25,1.30334232],[574.4,1.30334232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730545405591,[[573.48,1.3058845],[573.41,1.3058845],[573.28,2.41844914],[573.2,2.66618085],[572.89,2.66618085]],[[574.18,4.32128067],[574.23,2.19019517],[574.38,1.30334232],[574.45,1.30334232],[574.66,2.66099057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730545474045,[[573.4,1.3058845],[573.31,1.3058845],[573.18,1.81922735],[573.16,1.5670614],[572.44,2.66618085]],[[574.18,0.8549839],[574.49,1.30334232],[574.59,0.88059853],[574.67,1.30334232],[576.12,1.89509261]]]
["bitfinex-derivatives","BNBF0:USTF0",1730545497934,[[573.55,1.3058845],[573.48,1.3058845],[573.35,1.5670614],[573.27,2.66618085],[572.96,2.66618085]],[[574.02,4.32222192],[574.3,1.30334232],[574.45,1.30334232],[574.53,1.30334232],[575.92,1.89949486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730545559493,[[573.41,0.87090579],[573.4,1.3058845],[573.31,1.3058845],[573.15,1.5670614],[573.05,2.66618085]],[[574.15,4.33289187],[574.36,1.30334232],[574.55,1.30334232],[574.59,0.88059853],[574.64,1.30334232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730545587607,[[573.36,1.3058845],[573.25,1.3058845],[573.21,1.81903716],[573.07,1.5670614],[572.19,2.66618085]],[[574.07,1.2249341],[574.59,0.88059853],[574.68,1.30334232],[574.86,1.81892624],[576.64,5.71344243]]]
["bitfinex-derivatives","BNBF0:USTF0",1730545619441,[[573.48,1.3058845],[573.39,1.3058845],[573.27,1.81864107],[573.22,1.5670614],[573.12,2.66618085]],[[574.44,4.32739967],[574.56,1.30334232],[574.59,0.88059853],[574.76,1.30334232],[574.85,1.30334232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730545676287,[[573.51,1.3058845],[573.42,1.3058845],[573.27,1.5670614],[573.26,1.81879157],[573.17,2.66618085]],[[574.59,0.88059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1730545700703,[[573.66,1.3058845],[573.63,0.89124604],[573.57,1.3058845],[573.42,1.5670614],[573.36,1.81833224]],[[574.27,4.33323422],[574.59,0.88059853],[574.71,1.30334232],[574.88,1.30334232],[574.96,1.30334232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730545761842,[[573.74,1.30394619],[573.72,0.88910718],[573.65,1.30394619],[573.49,1.56473542],[573.39,2.66222347]],[[574.53,4.33280676],[574.59,0.88059853],[574.66,1.30446987],[574.85,1.30446987],[574.94,1.30446987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730545786659,[[573.81,1.30394619],[573.73,1.30394619],[573.6,1.56473542],[573.52,2.66222347],[572.19,1.57951403]],[[574.34,4.33646915],[574.59,0.88059853],[574.6,1.30446987],[574.76,1.30446987],[574.84,1.30446987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730545853709,[[573.79,2.19059552],[573.71,1.30394619],[573.58,1.56473542],[573.5,2.66222347],[573.37,2.66222347]],[[574.58,4.33668089],[574.59,0.88059853],[574.61,1.30446987],[574.77,1.30446987],[574.84,1.30446987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730545873724,[[573.68,1.30394619],[573.67,0.85599414],[573.57,1.30394619],[573.38,1.56473542],[573.3,0.88830402]],[[574.35,4.33700028],[574.59,0.88059853],[574.73,1.30446987],[574.95,1.30446987],[575.05,1.30446987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730545944267,[[573.78,0.86252578],[573.73,1.30394619],[573.64,1.30394619],[573.47,1.56473542],[573.37,2.66222347]],[[574.31,4.33925714],[574.59,0.88059853],[574.66,1.30446987],[574.86,1.30446987],[574.95,1.30446987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730545963684,[[573.83,1.30394619],[573.78,0.86252578],[573.75,1.30394619],[573.61,1.56473542],[573.52,2.66222347]],[[574.4,4.33911458],[574.59,0.88059853],[574.63,1.30446987],[574.8,1.30446987],[574.88,1.30446987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730546032532,[[573.79,1.30394619],[573.78,0.86252578],[573.72,1.30394619],[573.59,1.56473542],[573.51,2.66222347]],[[574.19,1.22662625],[574.59,0.88059853],[574.63,1.30446987],[574.78,1.30446987],[574.85,1.30446987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730546058959,[[573.58,2.16215381],[573.51,1.30394619],[573.37,1.56473542],[573.29,2.66222347],[573.25,1.81850644]],[[574.58,0.32014753],[574.59,0.88059853],[574.69,1.30446987],[574.84,1.30446987],[574.88,0.76202758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730546126407,[[573.4,1.30394619],[573.36,0.86498067],[573.32,1.30394619],[573.18,1.56473542],[573.16,1.81910848]],[[574.38,4.31846699],[574.4,1.95510413],[574.5,1.30446987],[574.52,0.32020721],[574.59,0.88059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1730546145930,[[573.53,1.30394619],[573.52,0.85158792],[573.45,1.30394619],[573.3,1.56473542],[573.22,2.66222347]],[[574.03,1.22225816],[574.34,1.30446987],[574.51,1.30446987],[574.58,1.30446987],[575.4,2.66329265]]]
["bitfinex-derivatives","BNBF0:USTF0",1730546171443,[[573.59,2.16712093],[573.52,1.30394619],[573.39,1.56473542],[573.31,2.66222347],[572.39,3.80317638]],[[573.92,1.22753257],[574.25,0.85263334],[574.38,1.30446987],[574.53,1.30446987],[574.59,0.88059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1730546232586,[[573.53,1.30394619],[573.43,1.30394619],[573.33,1.81853811],[573.26,1.56473542],[573.25,0.87251884]],[[574.32,4.32876263],[574.59,0.88059853],[574.68,1.30446987],[574.89,1.30446987],[574.97,1.81853811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730546259812,[[573.62,2.17509374],[573.52,1.30394619],[573.34,1.56473542],[573.23,2.66222347],[573.06,2.66222347]],[[574.59,0.88059853],[574.64,1.30446987],[574.85,1.30446987],[574.95,1.30446987],[574.97,1.81853811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730546324262,[[573.75,1.30394619],[573.67,1.30394619],[573.66,0.88968],[573.44,2.66222347]],[[574.53,3.19052126],[574.55,1.30446987],[574.59,0.88059853],[574.72,1.30446987],[574.8,1.30446987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730546349281,[[573.82,1.30394619],[573.75,1.30394619],[573.62,1.56473542],[573.54,2.66222347],[572.62,3.80317638]],[[574.38,4.33497872],[574.57,1.30446987],[574.59,0.88059853],[574.73,1.30446987],[574.8,1.30446987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730546418032,[[573.45,1.30394619],[573.34,1.30394619],[573.3,1.81882325],[573.16,1.56473542],[573.04,2.66222347]],[[574.31,4.32694876],[574.59,0.88059853],[574.64,1.30446987],[574.86,1.30446987],[574.9,1.81885494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730546436350,[[573.64,1.30394619],[573.63,0.871909],[573.56,1.30394619],[573.4,1.56473542],[573.31,2.66222347]],[[574.52,1.30446987],[574.59,0.88059853],[574.7,1.30446987],[574.78,1.30446987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730546505418,[[573.68,1.30318374],[573.62,0.88750219],[573.61,1.30318374],[573.48,1.56382049],[573.4,2.66066681]],[[574.38,4.31995751],[574.42,1.30050555],[574.57,1.30050555],[574.59,0.88059853],[574.65,1.30050555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730546556063,[[573.71,1.30403682],[573.64,1.30403682],[573.62,0.88750219],[573.51,1.56484418],[573.48,1.81825307]],[[574.56,4.31436606],[574.59,0.88059853],[574.76,1.30149241],[574.91,1.30149241],[574.98,1.30149241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730546593892,[[573.62,2.19153901],[573.53,1.30403682],[573.48,1.81825307],[573.36,1.56484418],[573.26,2.66240851]],[[574.44,4.32199477],[574.59,0.88059853],[574.65,1.30149241],[574.85,1.30149241],[574.94,1.30149241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730546619721,[[573.75,1.30525862],[573.67,1.30525862],[573.62,0.88750219],[573.53,1.56631034],[573.44,2.66490301]],[[574.26,4.32493829],[574.59,0.88059853],[574.6,1.30301516],[574.77,1.30301516],[574.85,1.30301516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730546683365,[[573.23,1.30403028],[573.16,1.81907678],[573.14,1.30403028],[573.04,0.89089958],[572.98,1.56483634]],[[574.12,4.31073213],[574.5,1.30141915],[574.59,0.88059853],[574.69,1.30141915],[574.7,1.81931453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730546709681,[[573.44,1.30403028],[573.36,1.30403028],[573.2,1.56483634],[573.18,2.67791052],[573.1,2.66239517]],[[574.09,4.31840623],[574.36,1.30141915],[574.55,1.30141915],[574.63,1.30141915],[574.79,1.56170298]]]
["bitfinex-derivatives","BNBF0:USTF0",1730546734201,[[573.37,1.30403028],[573.28,1.30403028],[573.12,1.56483634],[573.03,2.66239517],[572.88,2.66239517]],[[574.22,4.33162021],[574.23,0.85609298],[574.33,1.30141915],[574.51,1.30141915],[574.59,0.88059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1730546795354,[[573.32,1.30403028],[573.24,1.30403028],[573.13,2.69439712],[573.08,1.56483634],[572.98,2.66239517]],[[574.11,4.32756238],[574.23,2.15833201],[574.42,1.30141915],[574.5,1.30141915],[574.66,1.56170298]]]
["bitfinex-derivatives","BNBF0:USTF0",1730546820169,[[573.28,1.30403028],[573.18,1.30403028],[573.13,2.69439712],[573.0,1.56483634],[572.89,2.66239517]],[[574.15,4.33147097],[574.28,1.30141915],[574.29,0.87286547],[574.49,1.30141915],[574.59,2.18201768]]]
["bitfinex-derivatives","BNBF0:USTF0",1730546880910,[[573.41,1.30403028],[573.34,1.30403028],[573.21,1.56483634],[573.13,5.35679229],[573.01,2.66239517]],[[573.93,4.334096],[574.12,1.30141915],[574.28,1.30141915],[574.35,1.30141915],[580.89,9.796151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730546906429,[[573.39,1.30403028],[573.31,1.30403028],[573.18,1.56483634],[573.13,2.69439712],[573.09,2.66239517]],[[574.09,4.3332371],[574.17,1.30141915],[574.21,0.85597912],[574.34,1.30141915],[574.41,1.30141915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730546976486,[[573.49,2.17678823],[573.4,1.30403028],[573.25,1.56483634],[573.16,2.66239517],[573.02,2.66239517]],[[574.11,4.32597744],[574.36,1.30141915],[574.54,1.30141915],[574.62,1.30141915],[574.86,2.65706411]]]
["bitfinex-derivatives","BNBF0:USTF0",1730546992589,[[573.48,0.88903142],[573.47,1.30403028],[573.38,1.30403028],[573.22,1.81928283],[573.21,1.56483634]],[[573.99,1.22582257],[574.46,1.30141915],[574.59,0.88059853],[574.66,1.30141915],[574.75,1.30141915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730547060437,[[573.56,2.18375844],[573.49,1.30403028],[573.35,1.56483634],[573.31,1.8187678],[573.27,2.66239517]],[[574.22,4.33231905],[574.37,1.30141915],[574.53,1.30141915],[574.59,0.88059853],[575.79,1.90064448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730547086358,[[573.59,1.30403028],[573.57,0.86108388],[573.51,1.30403028],[573.37,1.56483634],[573.31,1.8187678]],[[574.22,0.87284494],[574.38,1.30141915],[574.59,0.88059853],[575.92,5.72251862]]]
["bitfinex-derivatives","BNBF0:USTF0",1730547148503,[[573.41,1.30403028],[573.34,2.70531961],[573.3,1.30403028],[573.09,1.56483634],[573.05,0.8680534]],[[574.52,4.32799263],[574.59,0.88059853],[574.67,1.30141915],[574.91,1.30141915],[575.02,1.30141915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730547175131,[[573.65,1.30516861],[573.58,1.30516861],[573.44,1.56620233],[573.36,4.48341576],[572.0,1.57890078]],[[574.21,4.32928888],[574.48,1.30401459],[574.59,0.88059853],[574.63,1.30401459],[574.71,1.30401459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730547238470,[[573.61,1.30516861],[573.53,1.30516861],[573.52,0.85968879],[573.37,1.56620233],[573.28,2.66471925]],[[574.18,4.3379898],[574.49,1.30401459],[574.59,0.88059853],[574.67,1.30401459],[574.75,1.30401459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730547265293,[[573.53,1.30516861],[573.42,2.19580493],[573.38,1.81855395],[573.24,1.56620233],[573.13,2.66471925]],[[574.53,4.33802771],[574.55,1.30401459],[574.59,0.88059853],[574.77,1.30401459],[574.87,1.30401459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730547291012,[[573.65,1.30613134],[573.58,2.1661698],[573.44,1.5673576],[573.36,2.66668481],[573.04,2.66668481]],[[574.08,4.33826209],[574.42,1.30573696],[574.58,1.30573696],[574.59,0.88059853],[574.66,1.30573696]]]
["bitfinex-derivatives","BNBF0:USTF0",1730547354154,[[573.61,1.30613134],[573.6,0.87458732],[573.52,1.30613134],[573.4,1.81846684],[573.37,1.5673576]],[[574.34,4.3376672],[574.49,1.30573696],[574.59,0.88059853],[574.67,1.30573696],[575.02,2.66587963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730547380672,[[573.71,2.1930911],[573.63,1.30613134],[573.51,1.5673576],[573.43,2.66668481],[573.42,2.70851567]],[[574.35,4.33969793],[574.41,1.30573696],[574.56,1.30573696],[574.59,0.88059853],[574.63,1.30573696]]]
["bitfinex-derivatives","BNBF0:USTF0",1730547447837,[[573.67,1.30613134],[573.6,1.30613134],[573.47,1.5673576],[573.43,2.67579528],[573.4,2.66668481]],[[574.37,4.33630099],[574.4,1.30573696],[574.55,1.30573696],[574.59,0.88059853],[574.62,1.30573696]]]
["bitfinex-derivatives","BNBF0:USTF0",1730547469743,[[573.5,1.30613134],[573.43,2.67579528],[573.41,1.30613134],[573.24,1.5673576],[573.14,2.66668481]],[[574.47,4.33278247],[574.49,1.30573696],[574.59,0.88059853],[574.68,1.30573696],[574.77,1.30573696]]]
["bitfinex-derivatives","BNBF0:USTF0",1730547539090,[[573.58,2.1689576],[573.51,1.30613134],[573.38,1.5673576],[573.3,2.66668481],[572.04,1.5804931]],[[574.22,4.33659882],[574.29,2.17927906],[574.44,1.30573696],[574.51,1.30573696],[574.72,2.66587963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730547559920,[[573.56,2.16832371],[573.49,1.30613134],[573.35,1.5673576],[573.27,2.66668481],[573.14,2.66668481]],[[573.99,4.33951416],[574.34,1.30573696],[574.5,1.30573696],[574.57,1.30573696],[574.78,2.66587963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730547627795,[[573.33,1.30639307],[573.24,2.67240339],[573.23,1.30639307],[573.06,1.56767168],[572.95,3.5420682]],[[574.33,4.33376348],[574.4,1.30595445],[574.59,0.88059853],[574.6,1.30595445],[574.7,1.30595445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730547655411,[[573.41,1.30639307],[573.32,1.30639307],[573.3,2.67046658],[573.15,1.56767168],[573.04,2.66721919]],[[574.08,2.3707757],[574.59,0.88059853],[574.6,1.30595445],[574.8,1.30595445],[574.87,1.81861731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730547718746,[[573.6,1.3060755],[573.28,2.66657082]],[[574.44,1.30650597],[574.59,0.88059853],[574.7,1.30650597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730547744768,[[573.66,1.3060755],[573.58,1.3060755],[573.45,1.5672906],[573.37,2.66657082],[572.62,2.66657082]],[[574.05,4.34079936],[574.4,1.30650597],[574.56,1.30650597],[574.59,0.88059853],[574.63,1.30650597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730547806899,[[573.42,1.3060755],[573.33,1.3060755],[573.28,2.67653982],[573.17,1.5672906],[573.08,2.66657082]],[[574.1,4.33230578],[574.43,1.30650597],[574.59,0.88059853],[574.62,1.30650597],[576.61,1.90087616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730547833409,[[573.62,2.18882413],[573.55,1.30674458],[573.42,1.5680935],[573.34,2.66793686]],[[574.33,1.30607685],[574.48,1.30607685],[574.55,1.30607685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730547880544,[[573.6,2.16364675],[573.53,1.30674458],[573.4,1.5680935],[573.32,2.66793686],[572.6,2.66793686]],[[573.96,4.33935695],[574.34,1.30607685],[574.49,1.30607685],[574.56,1.30607685],[577.06,2.85401571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730547923690,[[573.28,2.67653982],[573.23,1.30674458],[573.13,1.30674458],[572.96,0.88303786],[572.94,1.5680935]],[[574.4,1.14586447],[574.42,1.30607685],[574.59,0.88059853],[574.64,1.30607685],[574.74,1.30607685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730547949818,[[573.45,1.30674458],[573.38,2.17791177],[573.25,1.5680935],[573.22,1.81917188],[573.17,2.66793686]],[[574.12,4.33274342],[574.23,1.30607685],[574.28,0.88746128],[574.38,1.30607685],[574.45,1.30607685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730548012069,[[573.4,1.30674458],[573.32,0.88421709],[573.31,1.30674458],[573.24,1.81897378],[573.13,1.5680935]],[[574.02,4.33896684],[574.23,0.85916727],[574.47,1.30607685],[574.68,1.30607685],[574.76,1.81919565]]]
["bitfinex-derivatives","BNBF0:USTF0",1730548037979,[[573.16,2.68114153],[573.13,1.30674458],[573.03,1.30674458],[572.9,1.5680935],[572.72,2.66793686]],[[573.87,4.33385269],[574.41,1.30607685],[574.59,0.88059853],[574.64,1.30607685],[574.74,1.30607685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730548103240,[[573.53,2.17852755],[573.45,1.30341751],[573.31,1.56410101],[573.27,1.81903716],[573.22,2.66114408]],[[574.06,4.32391778],[574.25,0.87693954],[574.34,1.30391619],[574.51,1.30391619],[574.59,2.18451472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730548122149,[[573.42,2.17887641],[573.33,1.30341751],[573.32,1.8187282],[573.15,1.56410101],[573.09,0.85571765]],[[574.28,4.32423792],[574.59,0.88059853],[574.6,1.30391619],[574.8,1.30391619],[574.89,1.81880741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730548189710,[[573.38,1.30341751],[573.35,1.81884702],[573.29,1.30341751],[573.12,1.56410101],[573.03,2.66114408]],[[573.93,1.22645151],[574.25,0.88242803],[574.44,1.30391619],[574.59,0.88059853],[574.63,1.30391619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730548215824,[[573.5,2.16926893],[573.42,1.30341751],[573.35,1.81884702],[573.27,1.56410101],[572.6,2.66114408]],[[574.18,4.3326062],[574.32,1.30391619],[574.49,1.30391619],[574.57,1.30391619],[577.38,2.85532634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730548278988,[[573.28,1.30341751],[573.21,1.30341751],[573.12,1.81954442],[573.08,1.56410101],[573.0,2.66114408]],[[574.08,3.18211705],[574.24,1.30391619],[574.25,0.8565522],[574.4,1.30391619],[574.47,1.30391619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730548305010,[[573.26,1.30341751],[573.17,1.30341751],[573.12,1.81954442],[573.09,0.85571765],[573.02,1.56410101]],[[573.97,4.3272899],[574.15,1.30391619],[574.25,0.8565522],[574.33,1.30391619],[574.42,1.30391619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730548363854,[[572.64,2.67753138],[572.6,1.30341751],[572.51,1.30341751],[572.35,1.56410101],[572.25,2.66114408]],[[573.89,4.62105136],[574.02,1.30391619],[574.1,0.64108706],[574.13,1.82101228],[574.72,2.66216223]]]
["bitfinex-derivatives","BNBF0:USTF0",1730548387467,[[572.52,2.67980827],[572.4,1.30341751],[572.26,1.30341751],[572.01,1.56410101],[571.23,2.66114408]],[[573.37,1.21817762],[573.85,1.30391619],[573.86,0.89346971],[580.45,10.36804438],[580.5,10.36804438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730548413295,[[572.5,1.30341751],[572.49,0.89245188],[572.45,1.82166366],[572.4,1.30341751],[572.21,1.56410101]],[[573.57,4.31267443],[573.58,0.88643123],[573.84,1.30391619],[573.93,2.67417641],[574.06,1.30391619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730548474840,[[572.36,2.18815171],[572.32,1.82198953],[572.26,1.30341751],[572.09,1.56410101],[571.98,2.66114408]],[[573.21,4.34943226],[573.26,1.7297024],[573.34,0.89093214],[573.67,1.30391619],[573.74,1.82217238]]]
["bitfinex-derivatives","BNBF0:USTF0",1730548499751,[[572.33,1.30341751],[572.3,0.8880318],[572.25,1.30341751],[572.11,1.56410101],[572.09,1.82271321]],[[573.17,4.34497563],[573.2,0.89449275],[573.22,1.72810268],[573.62,1.82266547],[573.63,1.30391619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730548564820,[[572.4,2.15655295],[572.32,1.30341751],[572.16,1.56410101],[572.06,2.66114408],[571.91,3.54526722]],[[572.99,1.23750469],[573.22,1.73350921],[573.55,1.3012483],[573.74,1.30391619],[574.08,2.66216223]]]
["bitfinex-derivatives","BNBF0:USTF0",1730548584326,[[572.31,2.66632951]],[[573.31,4.35648643],[573.35,1.73251046],[573.36,0.85732518],[573.58,1.30032889],[573.73,1.30032889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730548654789,[[572.68,2.17718334],[572.61,1.30595731],[572.48,1.56714877],[572.4,2.66632951],[571.47,3.80904215]],[[573.11,4.36053079],[573.23,1.73408128],[573.44,1.30032889],[573.5,0.86511645],[573.59,1.30032889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730548673294,[[572.1,1.82249048],[572.04,1.30595731],[571.93,1.30595731],[571.73,1.56714877],[571.61,2.66632951]],[[573.18,4.35432628],[573.19,0.88226933],[573.2,1.73171361],[573.5,0.86511645],[573.56,1.30032889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730548740821,[[572.53,2.16621055],[572.46,1.30595731],[572.33,1.56714877],[572.25,2.66632951],[572.23,2.71259528]],[[573.35,4.34266791],[573.4,1.72695665],[573.5,0.86511645],[573.66,1.30032889],[573.82,1.30032889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730548757521,[[572.64,1.30595731],[572.63,0.85301228],[572.56,1.30595731],[572.43,1.56714877],[572.35,2.66632951]],[[573.19,1.2334006],[573.35,1.72773008],[573.47,1.30032889],[573.5,0.86511645],[573.63,1.30032889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730548825172,[[572.18,1.82221214],[568.9,8.28985689],[565.77,1.74592203],[565.76,5.07927749],[565.75,3.78333196]],[[572.99,2.37847837],[573.28,1.7331677],[573.5,0.86511645],[573.66,1.82285642]]]
["bitfinex-derivatives","BNBF0:USTF0",1730548850792,[[572.26,1.30508342],[572.18,1.30508342],[572.06,2.69476135],[572.03,1.56607024],[571.94,2.66454533]],[[573.01,4.34876816],[573.06,2.5878842],[573.27,1.29963792],[573.44,1.29963792],[573.52,1.29963792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730548910323,[[572.35,1.30508342],[572.34,0.85596551],[572.27,1.30508342],[572.14,1.56607024],[572.06,2.66454533]],[[572.81,4.3610062],[572.92,1.73441732],[573.01,0.87115861],[573.18,1.29963792],[573.33,1.29963792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730548935430,[[572.34,1.30508342],[572.25,1.30508342],[572.15,1.82244275],[572.09,1.56607024],[571.99,2.66454533]],[[573.01,4.36034169],[573.16,1.73406046],[573.53,1.29963792],[573.72,1.29963792],[573.81,1.29963792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730548961950,[[572.4,1.30508342],[572.32,1.30508342],[572.29,0.87611339],[572.22,1.82245071],[572.16,1.56607024]],[[573.03,1.23513385],[573.23,1.73020375],[573.47,1.29963792],[573.5,0.86511645],[573.66,1.29963792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730549021879,[[572.59,1.30508342],[572.5,1.30508342],[572.39,1.82181466],[572.35,1.56607024],[572.12,2.66454533]],[[573.32,2.37455543],[573.5,2.5952442],[573.76,1.29963792],[573.93,1.29963792],[574.02,1.29963792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730549048989,[[572.56,1.30508342],[572.48,1.30508342],[572.43,0.87212121],[572.35,1.82172724],[572.34,1.56607024]],[[573.19,4.35489879],[573.3,1.73184463],[573.5,0.86511645],[573.57,1.29963792],[573.74,1.29963792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730549123523,[[572.82,1.30508342],[572.73,1.30508342],[572.72,0.85997892],[572.63,1.82133792],[572.55,1.56607024]],[[573.09,0.074],[573.1,1.023],[573.11,0.373],[573.12,0.126],[573.81,1.73025662]]]
["bitfinex-derivatives","BNBF0:USTF0",1730549146637,[[572.83,1.30508342],[572.74,0.86041497],[572.73,1.30508342],[572.55,1.56607024],[572.43,2.66454533]],[[573.08,2.176],[573.59,0.86041497],[573.72,1.73205236],[573.94,1.29963792],[574.15,1.29963792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730549196397,[[572.92,1.30781031],[572.84,1.30781031],[572.7,1.56937237],[572.61,2.67011271],[572.04,2.67011271]],[[573.27,1.2415084],[573.29,0.126],[573.33,0.373],[573.44,1.023],[573.9,1.30447453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730549245331,[[572.9,1.30781031],[572.89,0.88882603],[572.83,1.30781031],[572.7,1.56937237],[572.62,2.67011271]],[[573.2,1.023],[573.21,0.126],[573.22,0.73],[573.23,0.373],[573.41,1.73503913]]]
["bitfinex-derivatives","BNBF0:USTF0",1730549326097,[[572.53,1.30632738],[572.43,1.30632738],[572.27,3.38979705],[572.22,0.86808446],[572.16,2.66708508]],[[573.01,0.126],[573.02,1.024],[573.03,0.373],[573.39,1.73164064],[573.66,1.30131286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730549356213,[[572.54,1.30632738],[572.47,1.30632738],[572.33,1.56759286],[572.29,1.82205313],[572.24,2.66708508]],[[572.9,1.024],[572.91,0.075],[572.92,0.126],[573.51,1.30131286],[573.67,1.30131286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730549434169,[[572.6,0.88527684],[572.59,1.30632738],[572.52,1.30632738],[572.39,1.56759286],[572.31,2.66708508]],[[572.83,1.88],[573.23,1.73478866],[573.46,1.30131286],[573.57,0.89371276],[573.62,1.30131286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730549465980,[[572.42,1.30632738],[572.32,1.30632738],[572.23,1.82264161],[572.14,1.56759286],[572.03,2.66708508]],[[572.83,2.253],[573.23,1.73797319],[573.27,0.85348261],[573.5,1.30131286],[573.71,1.30131286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730549492519,[[572.21,1.30632738],[572.14,1.82279277],[572.13,1.30632738],[571.97,1.56759286],[571.88,2.66708508]],[[572.94,4.35744231],[573.03,1.024],[573.05,1.73293676],[573.09,0.126],[573.37,1.30131286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730549567974,[[572.12,1.30747164],[572.08,2.67799377],[572.02,1.30632738],[571.83,1.56759286],[571.71,2.66708508]],[[572.62,0.126],[572.63,0.65],[572.64,0.075],[572.65,1.024],[573.0,1.73709846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730549604494,[[572.36,1.30747164],[572.29,1.30632738],[572.16,1.56759286],[572.08,5.34507885],[571.96,2.66708508]],[[572.58,0.574],[572.59,0.65],[572.6,1.024],[572.9,1.73679969],[573.09,1.30131286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730549683349,[[572.14,2.16780298],[572.05,1.30632738],[571.89,1.56759286],[571.79,2.66708508],[571.64,2.66708508]],[[572.61,1.1430918],[572.7,1.109],[572.8,0.074],[573.06,2.18661677],[573.25,1.30131286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730549708060,[[572.28,1.30747164],[572.21,1.30632738],[572.08,1.56759286],[572.0,2.66708508],[570.71,1.60686407]],[[572.54,1.24001881],[572.58,0.647],[572.61,0.126],[572.7,0.983],[572.74,1.7371177]]]
["bitfinex-derivatives","BNBF0:USTF0",1730549805742,[[572.05,1.82327823],[566.7,5.08093162],[566.18,1.33190836],[565.97,0.64179641],[560.53,2.11867275]],[[572.45,2.239],[573.03,1.73288705],[573.1,0.86140219],[573.64,0.85186162],[575.11,5.77558447]]]
["bitfinex-derivatives","BNBF0:USTF0",1730549830857,[[572.37,1.30579884],[572.36,0.87589543],[572.27,1.30579884],[572.11,1.82259388],[572.1,1.5669586]],[[573.06,4.35553491],[573.16,0.85939546],[573.17,1.73219109],[573.45,1.30001204],[573.65,1.30001204]]]
["bitfinex-derivatives","BNBF0:USTF0",1730549897506,[[572.15,1.30579884],[572.12,2.70137089],[572.06,1.30579884],[571.89,1.5669586],[571.79,2.66600596]],[[572.91,2.37735132],[573.05,0.87161748],[573.14,1.73239863],[573.48,1.30001204],[573.56,1.82300761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730549915126,[[571.96,4.01701785],[571.88,1.30579884],[571.72,1.5669586],[571.62,2.66600596],[571.6,0.86666415]],[[573.02,4.34407464],[573.08,1.72770523],[573.12,0.87264291],[573.35,1.30001204],[573.5,1.82315883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730549983473,[[572.13,1.30579884],[572.06,1.30579884],[571.92,1.5669586],[571.83,5.35151263],[570.42,7.60688147]],[[572.93,1.14061552],[572.95,1.30001204],[573.11,1.30001204],[573.18,1.30001204],[573.32,1.56001445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730550008791,[[571.71,1.30579884],[571.7,1.82424197],[571.59,1.30579884],[571.37,1.5669586],[571.24,2.66600596]],[[572.87,0.88954533],[573.16,1.30001204],[573.21,2.69276603],[573.54,1.30001204],[574.43,2.65419126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730550069329,[[571.88,1.30579884],[571.81,1.30579884],[571.69,1.5669586],[571.61,4.48995313],[570.49,5.33265902]],[[572.53,4.3524919],[572.56,1.73113874],[572.65,0.87482568],[572.86,1.30001204],[573.01,1.30001204]]]
["bitfinex-derivatives","BNBF0:USTF0",1730550095558,[[571.89,1.30579884],[571.86,0.88592258],[571.79,1.30579884],[571.63,3.3911687],[571.53,2.66600596]],[[572.48,4.35596519],[572.6,1.73255551],[572.83,0.88199058],[572.85,1.30001204],[573.04,1.30001204]]]
["bitfinex-derivatives","BNBF0:USTF0",1730550119486,[[571.65,1.30579884],[571.56,1.30579884],[571.49,1.82461659],[571.43,0.85437922],[571.41,1.5669586]],[[572.3,2.37614147],[572.48,1.73169587],[572.85,1.30001204],[572.93,1.82475213],[573.11,1.30001204]]]
["bitfinex-derivatives","BNBF0:USTF0",1730550181343,[[572.0,0.88264333],[571.99,1.30579884],[571.92,1.30579884],[571.8,1.5669586],[571.72,2.66600596]],[[572.63,1.23490365],[572.79,1.73008533],[572.8,0.88692334],[573.11,1.30001204],[573.26,1.30001204]]]
["bitfinex-derivatives","BNBF0:USTF0",1730550238084,[[571.87,2.17295779],[571.78,1.30579884],[571.71,1.82416229],[571.61,1.5669586],[571.5,2.66600596]],[[572.49,2.38060364],[572.69,1.73375232],[572.7,0.85815972],[572.96,1.30001204],[573.15,1.30001204]]]
["bitfinex-derivatives","BNBF0:USTF0",1730550267713,[[571.62,1.30579884],[571.53,2.71349345],[571.52,1.30579884],[571.34,1.5669586],[571.23,2.66600596]],[[572.57,4.35124199],[572.61,1.73071084],[572.95,1.30001204],[573.04,1.82457673],[574.81,7.63398733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730550293348,[[571.73,1.30579884],[571.65,1.82368431],[571.63,1.30579884],[571.59,0.88561432],[571.45,1.5669586]],[[573.15,0.32103588],[573.16,1.30001204],[573.24,1.82426588],[573.37,1.30001204],[573.38,0.85600066]]]
["bitfinex-derivatives","BNBF0:USTF0",1730550360001,[[571.54,1.82449702],[571.53,0.87524066],[567.47,4.33993159],[567.46,3.94895784]],[[572.49,2.37370233],[572.73,1.72989951],[572.74,0.8795651],[573.09,2.69068084],[574.68,1.86753548]]]
["bitfinex-derivatives","BNBF0:USTF0",1730550379115,[[571.72,1.30657896],[571.63,1.30657896],[571.62,1.82404277],[571.53,0.87524066],[571.45,1.56789476]],[[572.52,4.34945086],[572.71,1.72996077],[573.04,1.29921004],[573.19,1.8243137],[574.62,2.65255383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730550445357,[[571.52,0.87148275],[571.5,3.13120353],[571.39,1.30657896],[571.2,1.56789476],[571.08,2.66759872]],[[572.57,1.73050509],[572.93,1.29921004],[572.98,1.82462457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730550464476,[[571.27,1.82521471],[571.06,1.30657896],[571.01,0.88705849],[570.94,1.30657896],[570.71,1.56789476]],[[572.31,4.33904968],[572.45,1.72638979],[572.75,1.82521471],[572.8,1.29921004],[574.43,1.86484234]]]
["bitfinex-derivatives","BNBF0:USTF0",1730550532113,[[570.97,2.687968],[570.52,1.30657896],[570.39,0.85928432],[570.33,1.30657896],[569.97,1.56789476]],[[572.03,4.35842278],[572.23,2.5905091],[572.59,1.825917],[572.65,0.85561216],[572.71,1.29921004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730550556941,[[571.07,1.30657896],[570.99,1.82627634],[570.98,1.30657896],[570.97,0.86190728],[570.83,1.56789476]],[[571.98,4.34169129],[572.02,1.72774871],[572.35,1.29921004],[572.49,1.82654793],[572.53,1.29921004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730550618486,[[571.08,2.16591001],[570.95,1.30897235],[570.89,1.82598886],[570.74,0.8679125],[570.7,1.57076682]],[[572.28,4.33803857],[572.49,2.61713752],[572.65,1.29984727],[572.82,1.82558973],[575.25,5.74498588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730550658017,[[571.01,2.71678591],[570.76,1.30897235],[570.64,1.30897235],[570.43,2.4554737],[570.3,2.67248521]],[[572.21,4.31675803],[572.3,2.59533929],[572.49,1.82621245],[572.67,1.29984727],[572.92,1.29984727]]]
["bitfinex-derivatives","BNBF0:USTF0",1730550669232,[[571.01,2.71678591],[570.95,1.30897235],[570.83,1.30897235],[570.63,1.57076682],[570.5,2.67248521]],[[572.02,1.22844009],[572.31,2.57441385],[572.58,1.82614057],[572.65,0.85731254],[572.7,1.29984727]]]
["bitfinex-derivatives","BNBF0:USTF0",1730550730570,[[570.98,1.30558969],[570.89,1.30558969],[570.85,2.71745526],[570.73,1.56670763],[570.63,2.66557896]],[[572.09,0.88354877],[572.33,1.2967281],[572.42,1.82649201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730550756296,[[570.48,1.30430286],[570.47,0.87331528],[570.36,1.30430286],[570.16,1.56516343],[570.03,2.66295168]],[[571.76,4.31840551],[572.0,1.71823627],[572.16,1.82818718],[572.24,0.8643012],[572.7,1.29347914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730550817830,[[570.46,1.30430286],[570.32,1.82829123],[570.28,0.88025],[570.26,1.56516343],[570.14,2.66295168]],[[571.82,0.87419043],[572.08,1.82804313],[572.11,1.29347914],[572.34,1.29347914],[572.44,1.29347914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730550843456,[[570.82,1.30600369],[570.73,1.30430286],[570.62,0.87055973],[570.56,1.56516343],[570.51,1.82726724]],[[571.96,4.33227504],[571.97,2.59387929],[572.23,1.29347914],[572.29,0.88980829],[572.3,1.82702741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730550912497,[[570.33,1.30842473],[570.32,0.87373071],[570.25,1.82861146],[570.21,1.30842473],[570.0,1.57010968]],[[571.29,2.36026557],[571.55,1.72079073],[571.71,1.29607703],[571.92,0.86232758],[571.96,1.29607703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730550930618,[[569.79,1.82934041],[569.77,0.86976514],[569.28,0.8964705],[569.25,1.30842473],[569.09,1.30842473]],[[571.27,1.71471443],[571.28,4.30881512],[571.59,2.71497454],[571.96,1.29607703],[572.31,1.29607703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730550995372,[[570.85,1.30842473],[570.79,0.85448851],[570.75,1.30842473],[570.57,1.57010968],[570.46,2.67136716]],[[572.03,3.16154173],[572.16,0.89000109],[572.17,1.70427223],[572.36,1.82710734],[572.5,1.29607703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730551020190,[[571.23,1.30842473],[571.16,1.30842473],[571.03,1.57010968],[570.95,2.67136716],[570.83,2.67136716]],[[572.19,4.62923553],[572.2,0.87473786],[572.24,1.71193447],[572.36,1.29607703],[572.51,1.29607703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730551078631,[[571.05,1.30842473],[570.96,1.30842473],[570.8,1.57010968],[570.7,2.67136716],[570.54,2.67136716]],[[571.76,4.35836486],[571.78,1.73407089],[571.81,0.85656078],[572.07,1.29607703],[572.26,1.82695547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730551107245,[[570.94,1.30842473],[570.85,1.30842473],[570.7,1.57010968],[570.61,2.67136716],[569.75,2.67136716]],[[571.73,4.35664913],[571.84,2.59268523],[572.1,1.29607703],[572.17,1.82730722],[572.28,1.29607703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730551125660,[[570.97,2.2050575],[570.89,1.30842473],[570.73,1.57010968],[570.64,2.67136716],[570.49,2.67136716]],[[571.71,4.3576966],[571.76,1.73382256],[571.99,1.29607703],[572.17,3.12338425],[573.13,2.64615727]]]
["bitfinex-derivatives","BNBF0:USTF0",1730551192706,[[570.35,1.8279071],[570.23,0.89629888],[570.21,1.30842473],[570.01,1.30842473],[569.66,1.57010968]],[[571.82,4.35896259],[572.11,1.73427102],[572.22,2.72044138],[572.57,1.29607703],[573.18,1.29607703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730551217926,[[570.48,1.30842473],[570.41,0.86208914],[570.37,1.30842473],[570.28,1.82806713],[570.17,1.57010968]],[[571.63,4.3533999],[571.72,1.732146],[571.76,0.89386275],[571.93,1.82798711],[572.04,1.29607703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730551282170,[[570.15,0.89254303],[570.14,1.3101761],[570.05,1.3101761],[569.88,1.57221132],[569.78,2.67494287]],[[571.45,2.36701416],[571.48,2.72814887],[571.63,1.30023008],[571.7,1.72575169],[571.83,1.30023008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730551307386,[[568.97,2.67494287]],[[570.86,4.32555186],[570.87,2.5970481],[571.32,1.30023008],[571.57,1.30023008],[571.69,2.15737977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730551368125,[[569.57,2.16705008],[569.44,1.3101761],[569.26,1.83071177],[569.2,1.57221132],[569.06,2.67494287]],[[570.57,4.34077143],[570.58,0.88183832],[570.66,1.72796035],[570.89,2.69937688],[570.98,1.30023008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730551392040,[[569.87,1.3101761],[569.78,1.3101761],[569.77,0.86592741],[569.63,1.57221132],[569.54,2.67494287]],[[570.62,2.61705325],[570.94,4.51948051],[570.95,0.86995947],[570.99,1.83067164],[571.6,2.65463641]]]
["bitfinex-derivatives","BNBF0:USTF0",1730551460800,[[569.08,1.3101761],[568.97,1.3101761],[568.9,1.8319807],[568.77,1.57221132],[568.45,2.67494287]],[[570.29,4.34029038],[570.43,2.61248794],[570.84,1.83197266],[570.88,0.8705282],[571.56,1.56027609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730551479911,[[568.5,1.3101761],[568.34,1.3101761],[568.33,1.83384713],[568.29,0.86337025],[568.06,1.57221132]],[[570.27,4.31157409],[570.35,1.71872458],[570.36,0.8708305],[570.38,1.8337827],[570.9,0.86828524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730551536461,[[569.62,1.3101761],[569.54,1.3101761],[569.4,1.57221132],[569.37,0.85831646],[569.32,2.67494287]],[[570.27,1.13537257],[570.41,1.72499506],[570.55,4.82124835],[570.56,0.87830994],[570.66,1.83190033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730551571582,[[569.25,1.3101761],[569.16,0.89502373],[569.14,1.3101761],[568.95,1.57221132],[568.83,2.67494287]],[[570.33,4.33754635],[570.38,1.72651944],[570.55,1.83267212],[570.59,1.30023008],[570.82,1.30023008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730551633126,[[568.16,1.3101761],[568.1,0.88674447],[568.08,1.3101761],[567.88,1.57221132],[567.78,2.67494287]],[[569.52,4.30548903],[569.53,1.20607803],[569.82,1.8347334],[569.89,1.30023008],[570.09,1.30023008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730551657451,[[568.26,1.3101761],[568.25,0.89624842],[568.14,1.3101761],[568.05,1.83441102],[567.92,1.57221132]],[[569.77,4.28089623],[569.91,2.69414086],[570.22,1.30023008],[570.23,0.85815508],[570.48,1.30023008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730551676764,[[568.01,1.3101761],[567.9,2.71147421],[567.87,1.3101761],[567.62,1.57221132],[567.5,0.89046266]],[[569.64,2.69956892],[569.95,1.30023008],[570.19,0.86160367],[570.25,1.30023008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730551744207,[[567.62,2.20842262],[567.52,1.3101761],[567.33,3.40973805],[567.22,2.67494287],[566.46,2.67494287]],[[568.84,4.2789633],[568.91,0.86492849],[569.23,1.30023008],[569.36,0.90028554],[569.45,1.30023008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730551768025,[[567.3,1.3101761],[567.28,0.88307293],[567.21,1.3101761],[567.03,1.57221132],[566.93,2.67494287]],[[568.67,2.69998632],[569.23,0.86626507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730551826857,[[566.85,2.18662731],[566.71,1.3101761],[566.46,1.57221132],[566.31,2.71257494],[566.3,2.67494287]],[[568.37,2.32561837],[568.48,1.92835315],[568.49,2.71741235],[569.06,0.87237806],[569.15,1.30023008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730551851280,[[566.88,1.3101761],[566.73,3.14847127],[566.49,0.87662686],[566.46,1.57221132],[566.3,2.67494287]],[[568.92,4.24130202],[568.96,1.83829517],[569.21,0.86719187],[569.42,0.75591243],[569.43,0.86569641]]]
["bitfinex-derivatives","BNBF0:USTF0",1730551916624,[[566.51,2.7368544],[561.74,8.32053744],[560.27,0.64220812],[560.06,1.33345507],[559.86,3.17993565]],[[568.25,4.24550426],[568.39,2.71398374],[568.96,0.8646095],[570.2,2.62452569],[571.98,10.8315623]]]
["bitfinex-derivatives","BNBF0:USTF0",1730551946164,[[567.15,2.19852545],[567.02,1.3103486],[566.98,1.83781786],[566.78,1.57245188],[566.63,2.67535217]],[[568.68,3.13669406],[568.69,0.88462993],[569.1,2.69696726],[569.67,0.86393544],[569.74,1.28694038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730551999201,[[567.66,2.20496524],[567.55,1.3103486],[567.42,1.83679125],[567.34,1.57245188],[567.22,2.67535217]],[[569.15,4.29570591],[569.28,2.73779999],[569.53,1.28694038],[569.65,0.86831708],[569.77,1.28691888]]]
["bitfinex-derivatives","BNBF0:USTF0",1730552017706,[[567.88,1.31037657],[567.85,0.89511635],[567.77,1.3103486],[567.58,1.57245188],[567.51,1.83681548]],[[569.26,1.83643584],[569.36,0.88500254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730552081860,[[567.85,1.31037657],[567.72,1.3103486],[567.59,1.83639546],[567.5,1.57245188],[567.36,2.67535217]],[[569.38,2.72294065],[569.56,1.28694038],[569.83,1.28691888],[569.95,2.18414594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730552104477,[[567.85,1.31037657],[567.84,0.89249562],[567.73,1.3103486],[567.55,2.70427638],[567.53,1.57245188]],[[569.22,4.31124321],[569.26,2.69676001],[569.37,1.28694038],[569.62,1.28691888],[569.73,1.28691888]]]
["bitfinex-derivatives","BNBF0:USTF0",1730552122488,[[567.68,1.31037657],[567.57,1.3103486],[567.4,1.83698516],[567.36,1.57245188],[565.5,1.40759696]],[[568.99,4.31101156],[569.18,1.83664583],[569.19,1.28694038],[569.27,0.878428],[569.42,1.28691888]]]
["bitfinex-derivatives","BNBF0:USTF0",1730552186442,[[567.42,1.31037657],[567.27,1.3103486],[567.01,1.57245188],[566.88,0.86334533],[566.85,2.67535217]],[[569.16,4.31202138],[569.28,0.87680212],[569.74,1.28691888],[571.92,5.70114552]]]
["bitfinex-derivatives","BNBF0:USTF0",1730552204551,[[566.97,1.31037657],[566.83,1.3103486],[566.73,0.8800141],[566.58,1.57245188],[566.43,2.67535217]],[[568.73,4.31010938],[568.93,1.28694038],[568.94,1.83752673],[569.22,1.28691888],[569.32,0.88150997]]]
["bitfinex-derivatives","BNBF0:USTF0",1730552273695,[[566.7,1.83983399],[566.53,1.31037657],[566.4,1.3103486],[566.18,1.57245188],[565.11,2.67535217]],[[568.07,4.29214955],[568.08,0.87748742],[568.39,2.71578177],[568.69,1.28694038],[568.95,1.28691888]]]
["bitfinex-derivatives","BNBF0:USTF0",1730552298225,[[566.51,1.31037657],[566.5,0.90292896],[566.46,1.84032858],[566.38,1.3103486],[566.19,1.57245188]],[[568.18,2.70702424],[568.45,1.28694038],[568.7,1.28691888],[568.75,0.89226791],[568.81,1.28691888]]]
["bitfinex-derivatives","BNBF0:USTF0",1730552359468,[[566.85,1.31037657],[566.74,1.3103486],[566.54,1.57245188],[566.5,1.84031236],[566.42,3.54171489]],[[568.21,1.84001234],[568.23,1.28694038],[568.25,0.8955279],[568.46,1.28691888],[568.56,1.28691888]]]
["bitfinex-derivatives","BNBF0:USTF0",1730552384798,[[566.86,1.31037657],[566.72,1.83876465],[566.42,3.54171489]],[[568.47,1.12796075],[568.67,1.8386594],[568.71,0.87282019],[568.74,0.88981003],[569.12,1.28694038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730552449148,[[567.2,1.31037657],[567.1,1.3103486],[566.91,1.57245188],[566.86,2.7236317],[566.79,2.67535217]],[[568.56,0.32360627],[568.57,2.72844392],[568.61,1.28694038],[568.83,1.28691888],[568.93,1.28691888]]]
["bitfinex-derivatives","BNBF0:USTF0",1730552468259,[[567.16,1.31037657],[567.05,1.3103486],[566.94,2.71379392],[566.85,1.57245188],[566.73,2.67535217]],[[568.17,4.30534487],[568.51,2.72722723],[568.56,1.28694038],[568.8,1.28691888],[570.71,5.69301445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730552536505,[[566.48,1.31857324],[566.4,1.84055569],[566.37,1.31855898],[566.17,1.58228789],[566.05,2.69205793]],[[568.11,4.60171745],[568.12,2.71457717],[568.44,1.29592287],[568.66,0.75749959],[568.67,1.29588152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730552555022,[[566.9,1.31857324],[566.8,1.31855898],[566.76,0.86493787],[566.62,1.58228789],[566.59,1.83956654]],[[567.99,1.21318224],[568.01,0.87171859],[568.4,1.83978536],[568.5,0.87493274],[568.76,0.89008462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730552622270,[[566.98,1.31857324],[566.86,1.31855898],[566.74,1.83933967],[566.71,0.87017466],[566.65,1.58228789]],[[568.22,4.30193893],[568.55,2.70081581],[568.77,1.29592287],[569.02,1.29588152],[569.13,1.29592287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730552645580,[[567.31,1.31857324],[567.19,1.31855898],[566.97,1.58228789],[566.84,2.69205793],[566.64,2.69206468]],[[568.72,1.20918008],[569.24,2.70267336],[569.81,0.89386639],[569.96,1.29592287],[570.2,1.29588152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730552663589,[[567.32,1.31857324],[567.19,1.31855898],[567.17,2.71734563],[566.96,1.58228789],[566.81,2.69205793]],[[569.08,4.23197381],[569.17,2.7050143],[569.74,0.86644721],[569.87,1.29592287],[570.15,1.29588152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730552732135,[[567.71,1.83563667],[567.17,0.88025338],[563.73,4.00839814],[563.72,4.36143566]],[[568.92,5.1745669],[569.38,1.83646006],[569.49,0.8731298],[569.53,0.87867041],[576.23,0.63842697]]]
["bitfinex-derivatives","BNBF0:USTF0",1730552750944,[[567.98,1.3112508],[567.88,1.3112508],[567.8,1.83580613],[567.68,1.57350096],[567.56,2.67713706]],[[569.27,4.31181219],[569.35,1.83604828],[569.37,1.29475578],[569.46,0.89216421],[569.6,1.29475578]]]
["bitfinex-derivatives","BNBF0:USTF0",1730552803078,[[568.38,1.30998811],[568.28,1.30998811],[568.15,1.83464474],[568.09,1.57198573],[567.97,2.67455906]],[[569.72,4.29941132],[570.01,2.69634334],[570.26,1.2956949],[570.48,1.2956949],[570.58,1.2956949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730552843613,[[568.3,2.18160276],[568.21,1.30998811],[568.11,1.83502364],[568.04,1.57198573],[567.94,2.67455906]],[[569.68,0.3229874],[569.71,1.2956949],[569.73,1.83512041],[569.9,2.05688374],[569.99,1.2956949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730552906149,[[568.04,1.3166358],[567.98,0.85763858],[567.92,1.3166358],[567.9,1.83582227],[567.69,1.57996296]],[[569.5,1.83589491],[569.51,0.89603081],[569.64,1.30082997],[569.91,1.2956949],[572.05,3.77911012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730552931065,[[568.09,1.3166358],[567.97,1.3166358],[567.84,2.69332583],[567.75,1.57996296],[567.62,2.68813142]],[[569.01,4.31778181],[569.53,1.30082997],[569.55,2.7019736],[569.79,1.2956949],[570.46,2.65586119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730552997306,[[568.11,2.1957645],[568.07,1.83499945],[567.97,1.3166358],[567.81,0.88671272],[567.72,1.57996296]],[[569.76,4.31449033],[569.97,2.7347551],[570.13,1.30082997],[570.39,0.88975978],[570.42,1.2956949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730553016114,[[568.52,2.16173369],[568.43,1.30525977],[568.27,1.56631173],[568.2,1.83402431],[568.18,2.66490538]],[[569.86,4.28855242],[569.88,0.87956492],[570.19,1.83392766],[570.4,1.29100105],[570.42,0.89104735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730553081882,[[568.65,2.19964565],[568.54,1.30525977],[568.52,1.83391961],[568.36,0.89276731],[568.33,1.56631173]],[[569.61,1.13786256],[569.66,0.86680956],[570.17,1.29100105],[570.23,0.87374755],[570.24,2.72890337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730553100606,[[568.81,1.30525977],[568.71,1.30525977],[568.68,0.87631637],[568.58,1.83355726],[568.52,1.56631173]],[[570.07,4.64572039],[570.1,1.29100105],[570.24,2.72890337],[570.32,1.29100105],[570.42,1.29100105]]]
["bitfinex-derivatives","BNBF0:USTF0",1730553126820,[[568.11,2.19079571],[567.6,1.56631173],[567.54,0.8656037],[567.4,2.66490538]],[[569.48,4.3266904],[569.98,1.8340807],[570.07,0.8643744],[570.1,0.86630616],[575.37,1.87167836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730553193173,[[568.25,1.30525977],[568.16,1.83502364],[568.14,1.30525977],[567.95,1.56631173],[567.84,2.66490538]],[[569.29,4.31897179],[569.31,0.86179594],[569.54,1.29100105],[569.72,1.83493495],[569.76,1.29100105]]]
["bitfinex-derivatives","BNBF0:USTF0",1730553222006,[[568.31,1.30525977],[568.21,1.30525977],[568.16,1.83502364],[568.12,0.89422886],[568.03,1.56631173]],[[569.25,4.33272194],[569.26,0.86522308],[569.49,1.29100105],[569.7,0.88877374],[569.71,2.17817317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730553276333,[[568.0,1.30525977],[567.9,1.30525977],[567.84,1.83616937],[567.77,0.89970724],[567.7,1.56631173]],[[569.15,0.87585651],[569.27,1.29100105],[569.43,1.83615322],[569.49,1.29100105],[569.5,0.87948317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730553302464,[[567.99,1.83510428],[567.98,1.30525977],[567.86,1.30525977],[567.64,1.56631173],[567.5,2.66490538]],[[569.67,4.64889706],[569.71,1.29100105],[569.73,1.83510428],[569.97,1.29100105],[570.09,1.29100105]]]
["bitfinex-derivatives","BNBF0:USTF0",1730553364721,[[568.28,1.31182403],[568.17,1.31182403],[567.97,1.57418884],[567.85,2.6783074],[564.67,1.61182163]],[[569.74,4.65105878],[569.78,1.29943639],[569.86,2.71780655],[570.01,1.29943639],[570.12,1.29943639]]]
["bitfinex-derivatives","BNBF0:USTF0",1730553390450,[[568.47,1.31182403],[568.37,1.31182403],[568.18,1.57418884],[568.13,1.83429821],[568.06,2.6783074]],[[569.74,0.32289892],[569.77,1.29943639],[569.78,0.86372767],[569.93,1.83454802],[570.0,1.29943639]]]
["bitfinex-derivatives","BNBF0:USTF0",1730553450484,[[568.75,1.31273026],[568.65,1.31273026],[568.49,1.83382297],[568.47,1.57527631],[568.36,2.68015761]],[[570.07,4.65402444],[570.08,1.30298514],[570.18,1.83377465],[570.25,0.85864206],[570.29,1.30298514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730553475801,[[568.65,1.83353311],[566.8,3.82879659],[564.65,4.3674711],[564.64,4.01983155],[563.54,8.38561959]],[[569.96,4.34527712],[569.97,0.87886259],[570.26,2.72758561],[570.84,0.88975069]]]
["bitfinex-derivatives","BNBF0:USTF0",1730553544571,[[568.74,1.83338016],[568.73,1.31196601],[568.68,0.88584698],[568.61,1.31196601],[568.38,2.4671817]],[[570.39,1.83347676],[570.41,4.66444559],[570.42,0.85658479],[570.63,1.30294699],[570.75,1.30294699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730553563189,[[568.89,1.31102372],[568.78,1.31102372],[568.77,1.83315482],[568.68,0.88584698],[568.57,1.57322846]],[[569.81,4.33898797],[570.35,1.30210241],[570.39,2.72131446],[570.59,1.30210241],[570.7,1.30210241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730553628651,[[569.0,1.31102372],[568.89,1.31102372],[568.86,2.71707791],[568.7,1.57322846],[568.58,2.67667343]],[[569.89,4.3632497],[569.95,0.89330055],[570.32,1.30210241],[570.45,1.83299389],[570.49,0.87159719]]]
["bitfinex-derivatives","BNBF0:USTF0",1730553646771,[[568.78,1.83313872],[568.72,0.85711154],[568.62,1.31102372],[568.51,1.31102372],[568.29,1.57322846]],[[569.92,4.35417098],[570.24,1.30210241],[570.38,1.83280886],[570.49,2.1736996],[571.84,2.6584591]]]
["bitfinex-derivatives","BNBF0:USTF0",1730553671084,[[568.78,3.14416244],[568.72,0.85711154],[568.68,1.31102372],[568.49,1.57322846],[568.38,2.67667343]],[[570.15,4.33748021],[570.21,1.30210241],[570.22,0.87025748],[570.34,1.83325944],[570.42,1.30210241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730553738939,[[568.95,2.70885716],[568.93,1.31102372],[568.82,1.31102372],[568.63,1.57322846],[568.51,2.67667343]],[[570.0,0.86404709],[570.44,1.30210241],[570.48,1.83276864],[570.57,0.89099918],[570.59,0.87102803]]]
["bitfinex-derivatives","BNBF0:USTF0",1730553758655,[[569.15,1.31102372],[569.06,1.31102372],[568.97,1.83246303],[568.95,0.87609656],[568.88,1.57322846]],[[570.04,4.336601],[570.41,2.72786423],[570.52,1.30210241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730553824114,[[568.74,1.31102372],[568.71,1.83316286],[568.63,1.31102372],[568.43,1.57322846],[568.3,2.67667343]],[[569.78,4.3371867],[569.79,0.8631451],[570.13,1.30210241],[570.32,0.88015843],[570.37,1.30210241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730553849333,[[568.82,2.19559378],[568.75,1.83327553],[568.72,1.31102372],[568.52,1.57322846],[568.22,2.67667343]],[[569.79,4.33633611],[570.12,1.30210241],[570.13,0.86007184],[570.34,1.83326748],[570.96,2.6584591]]]
["bitfinex-derivatives","BNBF0:USTF0",1730553910266,[[568.92,1.31540268],[568.81,1.31540268],[568.8,2.71428574],[568.61,1.57322846],[568.48,2.67667343]],[[570.1,4.34814639],[570.11,0.89484185],[570.21,1.30544478],[570.38,1.83346066],[570.42,0.89572158]]]
["bitfinex-derivatives","BNBF0:USTF0",1730553937285,[[569.01,1.31540268],[568.92,1.31540268],[568.88,1.83298584],[568.74,1.57322846],[568.63,2.67667343]],[[569.78,4.35207843],[569.93,0.86834889],[570.23,1.30544478],[570.43,1.30210241],[570.44,1.83288126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730553997530,[[569.01,1.31215314],[568.97,2.6979806],[568.9,1.31215314],[568.7,1.57458376],[568.57,2.67897932]],[[569.86,4.36187707],[570.55,1.30750628],[570.56,1.8325917],[570.63,0.89944275],[570.79,1.30750628]]]
["bitfinex-derivatives","BNBF0:USTF0",1730554023352,[[569.25,1.31215314],[569.16,1.31215314],[569.05,1.8321736],[568.98,1.57458376],[568.87,2.67897932]],[[570.29,2.38088685],[570.37,1.97446727],[570.38,0.87804891],[570.4,1.30750628],[570.61,1.30750628]]]
["bitfinex-derivatives","BNBF0:USTF0",1730554092000,[[568.79,0.87905905],[568.78,1.83329163],[568.77,0.85696111],[568.72,1.31215314],[568.59,1.31215314]],[[569.75,1.23635713],[569.76,1.97817141],[569.86,0.8712467],[570.34,1.30750628],[570.43,0.88072727]]]
["bitfinex-derivatives","BNBF0:USTF0",1730554093799,[[568.79,0.87905905],[568.78,1.83329163],[568.77,0.85696111],[568.63,1.31215314]],[[570.62,1.30750628]]]
["bitfinex-derivatives","BNBF0:USTF0",1730554135841,[[568.99,1.31215314],[568.89,1.31215314],[568.84,2.71218488],[568.77,0.85696111],[568.69,1.57458376]],[[569.95,4.35341409],[570.09,1.30750628],[570.33,1.30750628],[570.39,1.83304217],[571.86,2.66949199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730554200593,[[568.9,1.31535537],[568.81,1.83329163],[568.79,1.31535537],[568.77,0.85696111],[568.58,1.57842644]],[[569.84,4.37425193],[570.07,1.31407768],[570.32,1.31407768],[570.33,1.83296171],[574.28,1.89229356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730554226312,[[568.59,2.70422813],[568.33,1.31535537],[568.21,0.89357673],[568.2,2.19153952],[567.96,1.57842644]],[[569.41,4.36004723],[570.0,0.32281735],[570.01,1.83426599],[570.05,0.88022535],[570.08,0.88145508]]]
["bitfinex-derivatives","BNBF0:USTF0",1730554291369,[[567.86,0.88049871],[567.85,2.71067959],[567.79,1.31535537],[567.66,1.31535537],[567.43,1.57842644]],[[569.04,1.14098077],[569.05,1.96400591],[569.06,2.11887666],[569.59,2.69711367],[569.67,1.31407768]]]
["bitfinex-derivatives","BNBF0:USTF0",1730554310884,[[568.09,0.88014223],[568.07,2.17595986],[567.96,1.31535537],[567.92,1.83565281],[567.76,1.57842644]],[[569.49,4.67966168],[569.62,1.31407768],[569.66,2.70654151],[569.86,1.31407768],[569.97,1.31407768]]]
["bitfinex-derivatives","BNBF0:USTF0",1730554379147,[[568.42,0.87014323],[568.4,1.31537759],[568.3,1.31537759],[568.25,0.87989441],[568.23,1.83493495]],[[569.24,4.37901013],[569.25,0.88473204],[569.31,1.2407595],[569.53,1.31323596],[569.57,0.86548536]]]
["bitfinex-derivatives","BNBF0:USTF0",1730554403759,[[568.41,1.31537759],[568.32,1.31537759],[568.16,1.5784531],[568.05,2.68556258],[567.89,2.68556258]],[[569.01,1.24106394],[569.63,1.31323596],[569.82,1.31323596],[569.84,0.86062903],[569.91,1.31323596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730554465213,[[567.85,2.70435162],[567.79,1.31537759],[567.66,1.31537759],[567.48,0.88750388],[567.44,1.5784531]],[[568.9,4.36444113],[568.92,0.89249692],[569.28,2.18076055],[569.44,1.83589491],[569.54,1.31323596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730554489525,[[567.05,0.88175645],[567.04,2.71473846],[566.47,0.89509632],[566.15,1.31537759],[566.02,1.31537759]],[[568.48,4.64969527],[568.63,2.73332861],[569.2,0.87999635],[569.47,1.31323596],[569.75,1.31323596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730554557991,[[566.58,2.19745067],[566.48,1.31537759],[566.36,1.84032858],[566.29,1.5784531],[566.18,3.5481228]],[[567.49,3.14942857],[567.55,2.00715078],[567.81,1.31323596],[567.84,2.71953264],[568.02,1.31323596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730554574809,[[565.79,0.8837201],[565.77,1.84230959],[565.67,1.31537759],[565.53,0.87054444],[565.51,1.31537759]],[[567.23,2.35313797],[567.91,1.31323596],[567.98,2.74077586],[568.26,1.31323596],[568.42,1.31323596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730554640864,[[565.61,0.88400134],[565.6,2.73356127],[565.35,1.31186041],[565.21,1.31186041],[565.17,0.8687991]],[[566.95,4.31609],[566.96,0.87047458],[567.3,2.7460233],[567.78,2.18872682],[568.07,1.30790514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730554658081,[[565.82,1.31186041],[565.72,1.31186041],[565.62,1.84343189],[565.61,0.88400134],[565.6,0.8902433]],[[567.05,4.31203751],[567.11,2.71781033],[567.24,1.30790514],[567.46,1.30790514],[567.56,1.30790514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730554683503,[[565.7,1.31186041],[565.67,1.8428787],[565.6,0.8902433],[565.56,1.31186041],[565.29,1.57423249]],[[566.92,1.1418911],[566.95,0.88883133],[567.21,1.95060847],[567.28,1.8431878],[567.34,0.86597349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730554750959,[[566.91,1.30758493],[566.8,1.30758493],[566.61,1.56910191],[566.58,1.83920196],[563.23,1.61556939]],[[568.13,0.89531901],[568.48,2.7418231],[568.67,1.30259926],[568.9,2.17537378],[569.0,1.30259926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730554770086,[[567.17,0.88156989],[567.16,0.88129211],[566.92,1.83843275],[566.9,1.30758493],[566.79,1.30758493]],[[568.87,3.41389571],[568.88,1.21835539],[568.89,2.71927738],[569.11,1.30259926],[569.33,0.87609872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730554836237,[[566.73,1.30758493],[566.63,0.88241003],[566.6,1.30758493],[566.53,1.83991505],[566.47,0.87233302]],[[568.2,4.63771297],[568.21,1.30259926],[568.25,2.71502249],[568.46,1.30259926],[568.58,1.30259926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730554854763,[[566.88,2.20487499],[566.78,1.30758493],[566.61,1.56910191],[566.5,2.66965257],[566.33,2.66965257]],[[567.75,4.32620553],[568.1,1.30259926],[568.13,1.8399718],[568.3,1.30259926],[568.68,2.65947349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730554920215,[[566.32,1.30758493],[566.23,1.30758493],[566.13,1.84122113],[566.07,1.56910191],[566.03,0.90055037]],[[567.54,4.66909749],[567.68,1.30259926],[567.87,1.30259926],[567.96,1.30259926],[567.98,0.86377702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730554945133,[[566.04,0.8833298],[566.03,2.72695364],[565.94,1.30758493],[565.82,1.30758493],[565.59,1.56910191]],[[567.2,4.33402517],[567.82,1.30259926],[567.9,0.88141405],[568.09,1.30259926],[569.12,2.65947349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730555002975,[[566.62,1.30758493],[566.61,0.88244118],[566.5,1.30758493],[566.38,0.87242023],[566.33,1.84002044]],[[568.31,4.32255951],[568.34,0.90143313],[568.66,2.71647592],[568.99,1.30259926],[569.25,1.30259926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730555029593,[[567.08,1.30758493],[567.07,0.88172536],[566.97,1.30758493],[566.92,0.87035432],[566.76,1.56910191]],[[568.72,0.32345121],[568.98,2.73040748],[569.24,1.30259926],[569.3,0.88127116],[569.49,1.30259926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730555090529,[[567.09,1.30758493],[566.99,1.30758493],[566.98,1.8386513],[566.8,1.56910191],[566.69,2.66965257]],[[568.51,4.67218814],[568.56,1.30259926],[568.65,1.83845703],[568.68,0.89824474],[568.78,1.30259926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730555116945,[[567.11,0.88166316],[567.06,1.83843275],[566.95,1.30758493],[566.73,1.56910191]],[[568.66,0.32358073],[568.67,1.30259926],[568.68,1.83840847],[568.86,0.88356018],[568.94,1.30259926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730555141660,[[567.3,1.30758493],[567.2,1.30758493],[567.11,0.88166316],[567.1,1.8385056],[567.03,1.56910191]],[[568.08,3.12730814],[568.11,0.88257102],[568.54,1.30259926],[568.68,0.87763997],[568.69,2.71869303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730555204217,[[566.91,0.88052098],[566.9,1.31654269],[566.79,1.31654269],[566.59,1.57985123],[566.54,1.83846513]],[[568.73,1.14482821],[568.91,2.72258982],[569.44,1.31479079],[569.47,3.6668043],[569.48,0.86016847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730555228528,[[567.15,1.74071328],[567.09,1.31654269],[566.95,1.31654269],[566.91,1.83768037],[566.71,1.57985123]],[[568.49,0.88745306],[568.8,2.72896956],[568.81,1.31479079],[569.1,1.31479079],[569.23,1.31479079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730555295776,[[566.89,0.88200532],[566.88,2.72957251],[566.37,1.31308],[566.22,1.31308],[565.93,1.57569601]],[[568.49,4.67015679],[568.56,2.71997488],[568.8,1.31464332],[569.12,0.87143077],[569.13,1.31464332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730555314186,[[566.94,1.31308],[566.92,0.88195865],[566.88,2.72957251],[566.85,1.31308],[566.67,1.57569601]],[[568.23,4.65637227],[568.32,1.31464332],[568.44,2.72911243],[568.52,1.31464332],[568.62,1.31464332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730555380537,[[567.14,1.74173364],[567.07,1.83869178],[566.92,1.31308],[566.8,1.31308],[566.58,1.57569601]],[[568.06,2.3695439],[568.12,0.87061943],[568.69,0.89500381],[568.75,1.83861892],[568.76,0.89419423]]]
["bitfinex-derivatives","BNBF0:USTF0",1730555422568,[[567.25,0.88144557],[567.24,1.83730845],[567.14,0.86011711],[567.13,1.31308],[567.03,1.31308]],[[568.33,1.22236544],[568.43,0.85860696],[568.94,1.8380848],[569.0,0.8622153],[569.03,0.86822309]]]
["bitfinex-derivatives","BNBF0:USTF0",1730555466404,[[567.54,2.20268434],[567.44,1.31308],[567.41,1.8377855],[567.25,1.57569601],[567.14,2.68087168]],[[568.42,2.36988697],[568.95,1.31464332],[569.0,1.83761568],[569.05,0.86556107],[569.16,1.31464332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730555492614,[[567.76,1.31308],[567.67,0.88079341],[567.66,1.31308],[567.54,1.83704173],[565.53,1.61077718]],[[569.16,4.66011575],[569.3,2.73363669],[569.34,1.31464332],[569.56,1.31464332],[569.66,1.31464332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730555554474,[[564.95,1.74726935],[564.38,0.89164773],[563.59,1.52642911],[563.4,2.57201539],[563.12,2.68087168]],[[566.56,0.32485436],[566.57,1.31464332],[566.92,1.31464332],[567.09,1.31464332],[567.39,1.57757199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730555581606,[[564.53,0.88569252],[564.51,1.30962481],[564.47,1.84553377],[564.46,0.88441155],[564.36,1.30962481]],[[566.49,4.23481004],[566.52,1.12828772],[566.65,2.7364431],[566.93,1.31464332],[567.25,1.31464332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730555648038,[[564.81,2.7428215],[564.46,1.30962481],[564.36,0.87601468],[564.35,1.30962481],[564.16,1.52642911]],[[566.16,4.28609696],[566.29,2.73339106],[566.58,1.31464332],[566.81,1.31464332],[566.92,1.31464332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730555665758,[[564.81,2.7428215],[564.72,1.30962481],[564.62,1.30962481],[564.43,1.52642911],[564.36,0.87601468]],[[566.11,4.5953578],[566.13,1.31464332],[566.35,1.31464332],[566.45,1.31464332],[566.64,1.57757199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730555692880,[[564.63,1.84689685],[564.53,1.30962481],[564.42,1.32409428],[564.36,0.87601468],[564.2,1.52642911]],[[565.68,4.28634226],[565.69,0.88309133],[566.06,1.30816435],[566.11,1.8466845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730555753813,[[564.37,2.75034296],[564.06,1.32360185],[563.92,1.32360185],[563.8,0.87030849],[563.68,1.58832222]],[[565.82,4.29043948],[565.86,1.84779579],[565.96,0.89649915],[566.05,1.30543042],[566.34,1.30543042]]]
["bitfinex-derivatives","BNBF0:USTF0",1730555779330,[[564.38,1.32360185],[564.37,0.86856214],[564.26,1.32360185],[564.05,1.58832222],[563.94,0.88661914]],[[565.35,2.3524545],[565.83,1.30543042],[565.88,0.9014716],[566.08,1.30543042],[566.41,1.5665165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730555841299,[[564.12,1.32360185],[563.98,1.32360185],[563.71,1.58832222],[563.55,2.70235378],[563.3,2.70235378]],[[566.14,4.61831018],[566.15,1.30543042],[566.33,1.84612936],[566.39,0.90583984],[566.46,1.30543042]]]
["bitfinex-derivatives","BNBF0:USTF0",1730555864207,[[564.38,1.84752601],[564.37,0.86856214],[564.24,1.32360185],[564.11,1.32360185],[563.88,1.58832222]],[[565.9,1.14744204],[565.96,0.8643137],[566.11,1.30543042],[566.38,1.30543042],[566.5,2.19150889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730555930656,[[564.38,1.84691319],[564.37,0.86856214],[560.95,1.41536972],[560.94,7.13639444],[560.93,2.27858209]],[[565.72,4.31196963],[566.12,2.74023352],[566.45,0.88273753],[568.28,5.37451391]]]
["bitfinex-derivatives","BNBF0:USTF0",1730555950572,[[564.43,1.84719912],[564.37,0.86856214],[564.3,1.32370514],[564.15,1.32370514],[563.88,1.58844617]],[[565.92,4.31355692],[566.0,1.30820697],[566.04,0.89936625],[566.13,1.84712559],[566.31,1.30820697]]]
["bitfinex-derivatives","BNBF0:USTF0",1730556018936,[[564.42,1.32370514],[564.37,2.71634975],[564.31,1.32370514],[564.12,1.58844617],[564.0,2.70256467]],[[565.41,4.30951039],[565.46,0.86376082],[565.79,1.30820697],[565.91,0.87743049],[565.97,1.84764863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730556043660,[[564.46,1.32370514],[564.37,0.86856214],[564.35,1.32370514],[564.32,1.84746063],[564.15,1.58844617]],[[565.38,2.36135587],[565.87,1.30820697],[566.03,1.84741976],[566.1,1.30820697],[566.21,1.30820697]]]
["bitfinex-derivatives","BNBF0:USTF0",1730556104808,[[564.45,1.84713376],[564.42,1.31145886],[564.37,0.86856214],[564.3,1.31145886],[564.07,1.57375063]],[[566.07,4.59998894],[566.13,1.29584622],[566.18,1.84709291],[566.21,0.90316963],[566.4,1.29584622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730556132032,[[564.76,1.31145886],[564.67,1.31145886],[564.66,0.88507797],[564.55,1.84630077],[564.51,1.57375063]],[[565.99,4.28311184],[566.14,0.88728845],[566.15,1.29584622],[566.34,1.29584622],[566.43,2.16414622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730556156949,[[564.37,2.71612902],[564.07,1.31145886],[563.96,1.31145886],[563.77,1.57375063],[563.65,2.67756184]],[[565.29,2.35653274],[565.88,1.29584622],[566.11,2.06199841],[566.21,2.71960328],[566.22,1.29584622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730556218800,[[564.39,1.84756688],[564.37,0.86856214],[564.26,1.31392486],[564.12,1.31392486],[563.87,1.57670983]],[[565.72,4.29306688],[565.81,1.29452592],[565.86,1.84768133],[566.11,1.29452592],[566.25,1.29489605]]]
["bitfinex-derivatives","BNBF0:USTF0",1730556244238,[[564.49,1.31392486],[564.39,3.16110764],[564.37,0.86856214],[564.21,1.57670983],[564.1,2.68347833]],[[565.55,4.29437691],[565.64,0.89078714],[566.0,1.29452592],[566.2,1.29452592],[566.21,0.88132197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730556300577,[[564.83,2.71610232],[564.77,1.31392486],[564.66,1.31392486],[564.45,1.57670983],[564.32,2.68347833]],[[566.11,4.27949031],[566.22,0.90014624],[566.23,1.29452592],[566.48,1.29452592],[566.49,1.84571322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730556330879,[[564.73,2.73665457],[564.6,1.31833374],[564.49,1.31833374],[564.42,0.88883143],[564.41,0.89418613]],[[566.19,4.6137897],[566.23,1.29892521],[566.32,1.84646404],[566.46,1.2988999],[566.57,1.2988999]]]
["bitfinex-derivatives","BNBF0:USTF0",1730556398544,[[564.45,2.75365345],[564.37,1.31833374],[564.25,1.31833374],[564.04,1.58200049],[563.9,2.69159805]],[[565.75,2.34345717],[565.82,0.89629002],[566.32,1.8464722],[566.38,0.88992206],[566.39,0.86683822]]]
["bitfinex-derivatives","BNBF0:USTF0",1730556417257,[[564.45,2.75365345],[564.15,1.31833374],[564.04,1.31833374],[563.96,0.87437866],[563.82,1.58200049]],[[566.01,4.59083876],[566.13,1.84679884],[566.22,1.29892521],[566.47,1.2988999],[566.8,1.55867988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730556487802,[[565.0,1.31833374],[564.94,0.88726875],[564.93,1.31833374],[564.81,1.58200049],[564.73,2.69159805]],[[565.91,4.28648555],[565.95,1.29892521],[565.97,0.89186783],[566.1,1.2988999],[566.16,1.2988999]]]
["bitfinex-derivatives","BNBF0:USTF0",1730556506107,[[564.8,1.31833374],[564.7,1.31833374],[564.69,1.84662734],[564.51,1.58200049],[564.39,2.69159805]],[[565.74,1.21066738],[565.75,1.14799318],[566.04,1.29892521],[566.27,1.2988999],[566.3,1.84661917]]]
["bitfinex-derivatives","BNBF0:USTF0",1730556577460,[[564.78,1.32569464],[564.76,1.84561534],[564.72,0.88401693],[564.66,1.32569464],[564.44,1.59083357]],[[566.13,4.29447122],[566.47,1.30649824],[566.59,1.84597431],[566.61,0.87758333],[567.2,2.66743391]]]
["bitfinex-derivatives","BNBF0:USTF0",1730556602493,[[564.95,1.32569464],[564.87,1.8451016],[564.72,0.88401693],[564.66,1.59083357]],[[566.51,1.30649824],[566.65,1.84547668],[566.69,0.87444497],[566.72,1.30649824]]]
["bitfinex-derivatives","BNBF0:USTF0",1730556662941,[[564.42,2.73628546],[564.41,1.31939487],[564.25,1.31939487],[563.96,1.58327385],[563.85,0.88947984]],[[565.87,4.27757065],[565.88,0.88859541],[566.18,2.20183865],[566.26,1.84671717],[566.52,1.30111841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730556688859,[[564.42,2.73628546],[564.11,1.31939487],[563.98,1.31939487],[563.85,0.88947984],[563.74,1.58327385]],[[566.01,4.60407223],[566.1,1.30112644],[566.15,1.84679884],[566.16,0.892644],[566.39,1.30111841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730556724602,[[564.56,1.31939487],[564.46,1.31939487],[564.43,1.84720729],[564.38,0.89251746],[564.27,1.58327385]],[[565.73,4.2786091],[565.75,2.20180185],[565.97,1.30111841],[566.08,1.30112644],[566.26,1.5613421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730556776149,[[564.53,1.31939487],[564.43,1.31939487],[564.41,2.73158047],[564.26,1.58327385],[564.15,2.69374295]],[[565.57,4.29405703],[565.74,1.30112644],[565.75,0.86811981],[565.94,1.30111841],[566.04,1.30112644]]]
["bitfinex-derivatives","BNBF0:USTF0",1730556800772,[[564.49,1.84719912],[562.75,4.40831965],[562.59,4.14458657],[552.11,1.29069267]],[[565.49,4.29738872],[567.68,5.35996309],[567.69,5.65197508]]]
["bitfinex-derivatives","BNBF0:USTF0",1730556865710,[[564.62,1.32571353],[564.53,1.32571353],[564.51,0.87074946],[564.45,1.84722364],[564.37,1.59085624]],[[565.25,2.36238912],[565.7,1.30537275],[565.76,0.86358171],[565.89,1.30537275],[565.97,1.30538729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730556891115,[[564.59,1.32571353],[564.47,4.04506656],[564.27,1.59085624],[564.15,2.70666513],[563.96,2.70666513]],[[565.39,4.30224913],[565.78,2.16939691],[566.02,1.30537275],[566.08,1.84706023],[566.13,1.30538729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730556960466,[[564.46,1.32571353],[564.38,2.72924495],[564.35,1.32571353],[564.14,1.59085624],[564.01,2.70666513]],[[565.43,0.87090355],[565.7,1.30537275],[565.94,1.30537275],[565.99,2.72066706],[566.06,1.30538729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730556979273,[[564.48,1.32571353],[564.38,1.32571353],[564.34,1.84763228],[564.3,0.87667835],[564.18,1.59085624]],[[565.68,4.30543765],[565.71,1.30537275],[565.94,1.30537275],[566.0,1.84763228],[566.04,1.30538729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730557045729,[[564.7,1.32571353],[564.6,1.32571353],[564.56,1.84707657],[564.41,1.59085624],[564.29,2.70666513]],[[565.78,4.31040873],[565.91,1.30537275],[566.09,0.88696333],[566.14,1.30537275],[566.24,3.1523985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730557072047,[[564.6,2.19175575],[564.58,1.84635791],[564.51,1.31945549],[564.33,1.59085624],[564.22,2.70666513]],[[565.85,4.29792955],[565.86,0.8742675],[566.06,1.30316926],[566.27,1.30316926],[566.28,2.73922235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730557132884,[[564.78,1.84599879],[564.76,1.32571353],[564.65,1.31945549],[564.61,0.90380583],[564.46,1.59085624]],[[566.21,4.62793011],[566.23,1.30316926],[566.43,1.84604775],[566.46,1.30316926],[566.57,1.30538729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730557157620,[[564.85,2.19761701],[564.82,1.84581928],[564.74,1.31945549],[564.54,1.59085624],[564.42,2.70666513]],[[566.21,1.30316926],[566.41,0.90577023],[566.44,3.14920069],[566.55,1.30538729],[566.88,2.66513603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730557189837,[[564.91,1.32571353],[564.88,1.84592535],[564.82,2.18242861],[564.64,1.59085624],[564.54,2.70666513]],[[565.99,4.32795612],[566.09,2.20311941],[566.3,1.30316926],[566.39,3.15155746],[566.57,1.56380311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730557245683,[[564.49,2.73938853],[564.39,1.32571353],[564.29,1.31945549],[564.1,1.59085624],[563.99,2.70666513]],[[565.54,4.31586292],[565.88,1.30316926],[565.9,0.88236263],[566.05,1.8471501],[567.54,2.66513603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730557270999,[[564.57,1.32571353],[564.49,0.89227111],[564.48,1.31945549],[564.31,1.59085624],[564.2,2.70666513]],[[565.63,4.32557311],[565.64,1.30316926],[565.65,0.88537074],[565.84,1.30316926],[565.93,1.30538729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730557334041,[[564.75,1.32176314],[564.65,1.84600695],[564.64,1.32176314],[564.45,1.58611577],[564.32,2.69859975]],[[566.26,4.32653787],[566.55,0.87042191],[566.58,1.31324187],[566.61,1.84550115],[566.81,1.31324187]]]
["bitfinex-derivatives","BNBF0:USTF0",1730557358765,[[564.92,1.32176314],[564.91,0.8982899],[564.82,1.32176314],[564.74,0.88536317],[564.64,1.58611577]],[[566.0,1.21514337],[566.14,0.89625677],[566.41,1.31324187],[566.62,1.31324187],[566.63,2.74916012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730557421117,[[565.15,2.18872094],[565.05,1.32176314],[565.04,1.84463704],[564.86,2.46098048],[564.74,2.69859975]],[[566.54,1.31324187],[566.81,2.74522916]]]
["bitfinex-derivatives","BNBF0:USTF0",1730557445045,[[564.97,2.74687128],[564.9,1.32176314],[564.79,1.32176314],[564.59,1.58611577],[564.46,2.69859975]],[[566.02,4.3215088],[566.03,0.88414639],[566.36,2.20879147],[566.51,1.84570507],[567.84,2.68120216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730557512806,[[564.77,1.84639873],[564.48,1.32176314],[564.33,1.32176314],[564.07,1.58611577],[563.9,2.69859975]],[[565.82,4.32929387],[565.83,0.8635679],[566.2,1.31324187],[566.23,1.84639873],[566.39,0.90242726]]]
["bitfinex-derivatives","BNBF0:USTF0",1730557530916,[[564.71,1.32176314],[564.64,1.84672533],[564.63,1.32176314],[564.59,0.87833592],[564.49,1.58611577]],[[565.59,4.32056223],[565.63,0.87636824],[565.96,1.31324187],[566.13,3.16005704],[566.2,0.87849127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730557599575,[[564.84,1.32233563],[564.74,1.32233563],[564.73,1.84648853],[564.7,0.89215304],[564.55,1.58680275]],[[565.68,5.19390401],[565.92,1.31306185],[565.99,0.8752625],[566.14,1.31306185],[566.18,1.84657018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730557609680,[[564.85,1.32233563],[564.75,1.32233563],[564.73,1.84648853],[564.7,0.89215304],[564.58,1.58680275]],[[565.64,3.16961521],[565.9,1.31306185],[566.11,1.31306185],[566.18,1.84657018],[566.2,1.31306185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730557688239,[[564.55,1.32233563],[564.52,2.72004947],[564.45,1.32233563],[564.26,1.58680275],[564.15,2.69976858]],[[565.46,3.10241926],[565.77,1.31306185],[565.98,3.16011391],[566.08,1.31306185],[566.55,2.68083462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730557714257,[[564.59,1.32233563],[564.49,3.16953475],[564.45,0.89085681],[564.3,1.58680275],[564.18,2.69976858]],[[565.67,4.3152826],[565.91,2.21986234],[566.05,1.84732169],[566.13,1.31306185],[566.23,1.31306185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730557775496,[[564.79,1.32233563],[564.7,1.32233563],[564.63,2.74697916],[564.54,1.58680275],[564.44,2.69976858]],[[565.6,4.3240355],[565.83,1.31306185],[565.86,0.89611427],[566.02,1.31306185],[566.11,1.31306185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730557800122,[[564.81,1.32233563],[564.71,1.32233563],[564.63,2.74697916],[564.54,1.58680275],[564.43,2.69976858]],[[565.43,2.37608164],[565.81,2.17801681],[566.02,1.31306185],[566.11,1.31306185],[566.39,2.68083462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730557824546,[[564.76,1.32233563],[564.68,1.84646404],[564.66,1.32233563],[564.63,0.90025383],[564.47,1.58680275]],[[565.58,4.32991042],[565.73,0.87977185],[566.05,1.31306185],[566.17,2.72306305],[566.27,1.31306185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730557887086,[[564.84,1.84618649],[564.68,1.32339729],[564.63,0.90025383],[564.56,1.32339729],[564.32,1.58807675]],[[565.63,2.37551073],[566.13,1.3132915],[566.3,1.84613752],[566.34,0.89116091],[569.25,1.99580092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730557912808,[[564.87,1.84580296],[564.86,1.32339729],[564.75,1.32339729],[564.53,1.58807675],[564.4,2.70193614]],[[565.76,1.15554283],[566.1,0.88470388],[566.37,1.3132915],[566.51,1.84572138],[566.63,1.3132915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730557982369,[[564.95,2.72095558],[564.87,1.3149807],[564.74,1.31500411],[564.63,0.90025383],[564.52,1.57800494]],[[566.14,4.31383781],[566.18,0.88554046],[566.31,1.3057585],[566.4,1.84579481],[566.57,1.3057585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730558001389,[[564.76,2.73118291],[564.65,1.3149807],[564.53,1.31500411],[564.32,1.57800494],[564.19,3.57935861]],[[566.16,4.3076387],[566.39,2.73261957],[566.42,1.3057585],[566.67,1.3057585],[566.79,1.3057585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730558077339,[[565.11,2.21477335],[565.01,1.31500411],[564.94,1.84564797],[564.83,1.57800494],[564.72,2.68480007]],[[565.86,4.32655817],[565.94,0.87672104],[566.19,1.3057585],[566.4,1.3057585],[566.41,1.84581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730558087546,[[565.12,2.18277365],[565.02,1.31500411],[564.97,1.84559902],[564.84,1.57800494],[564.73,2.68480007]],[[565.95,4.3297883],[566.18,0.8955496],[566.19,1.3057585],[566.4,1.3057585],[566.41,1.84581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730558153903,[[564.2,1.84784484],[564.13,0.8925182],[564.02,1.3149807],[563.93,1.31500411],[563.76,1.57800494]],[[565.56,0.89871256],[565.81,1.3057585],[565.85,2.72325937],[566.01,1.3057585],[566.53,2.6659236]]]
["bitfinex-derivatives","BNBF0:USTF0",1730558179125,[[564.2,1.84784484],[564.19,1.3149807],[564.13,0.8925182],[564.08,1.31500411],[563.89,1.57800494]],[[565.46,4.26282865],[565.47,0.8701955],[565.59,1.3057585],[565.7,1.84822922],[565.82,1.3057585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730558237867,[[564.42,1.84608856],[564.22,1.3149807],[564.06,1.31500411],[563.78,1.57800494],[563.6,2.68480007]],[[565.94,4.316866],[565.95,0.87378158],[566.4,1.3057585],[566.44,1.84591719],[566.52,0.88412586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730558263615,[[564.57,1.3149807],[564.54,1.84690502],[564.52,0.88824163],[564.47,1.31500411],[564.28,1.57800494]],[[565.8,4.34822215],[565.81,4.34822215],[566.0,1.3057585],[566.1,2.71664275],[566.22,1.3057585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730558325148,[[564.29,1.32251853],[564.28,0.90472797],[564.21,1.84809835],[564.17,1.32251853],[563.96,1.58702223]],[[565.63,4.33074628],[565.64,1.31725688],[565.8,1.84809017],[565.85,0.90658609],[565.89,1.31725688]]]
["bitfinex-derivatives","BNBF0:USTF0",1730558350870,[[564.4,1.32251853],[564.3,1.32251853],[564.12,1.58702223],[564.01,2.70014199],[563.84,2.70014199]],[[566.02,4.66067684],[566.16,0.77980017],[566.27,1.84676617],[566.29,0.90327709],[566.31,1.31725688]]]
["bitfinex-derivatives","BNBF0:USTF0",1730558377383,[[564.26,2.75295698],[563.83,1.3146827],[563.46,1.57761924],[563.31,2.68414385],[562.34,2.68414385]],[[565.65,3.17198068],[565.71,0.90428556],[566.07,1.31275667],[566.27,0.86499957],[566.35,1.31275667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730558437229,[[562.69,2.74232216],[562.12,0.90429283],[561.56,1.29698833],[561.42,1.29698833],[561.16,1.556386]],[[564.55,5.35596918],[564.7,1.2097422],[564.71,0.32598856],[567.0,5.30436672],[570.95,10.3228941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730558462356,[[561.94,0.89485506],[561.91,1.29698833],[561.75,1.29698833],[561.52,1.556386],[561.27,2.64801784]],[[564.08,2.47580415],[564.28,2.7314936],[564.45,1.28979775],[564.62,1.28979775],[564.89,1.5477573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730558528203,[[561.7,1.31562718],[561.66,0.86780287],[561.59,1.31562718],[561.4,3.434027],[561.32,0.8761285]],[[563.41,4.28607784],[563.42,0.90341369],[563.72,2.74487879],[564.11,1.30594158],[564.18,0.88624197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730558546923,[[561.67,0.88837639],[561.21,2.68607217]],[[563.9,4.29044716],[563.98,1.2091218],[564.09,2.73173185],[564.46,0.89785436],[564.55,1.30594158]]]
["bitfinex-derivatives","BNBF0:USTF0",1730558612573,[[562.54,2.74514173],[562.24,1.31562718],[562.05,1.31562718],[561.97,0.87686092],[561.7,1.57875262]],[[563.85,4.33259684],[564.08,1.22120265],[564.19,1.8532654],[564.53,1.30594158],[566.03,2.6662974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730558632789,[[562.57,2.74946417],[560.43,1.41957537],[560.42,7.20346024],[556.59,1.77469011],[556.56,9.27061839]],[[564.22,4.66711836],[564.28,2.75224325],[566.77,11.1325989],[570.54,21.07827159],[570.95,0.64811733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730558698646,[[562.62,1.32065141],[562.59,1.8531256],[562.57,0.904757],[562.52,1.32065141],[562.33,1.58478169]],[[563.81,1.21569972],[563.82,0.90236356],[564.34,2.75200013],[564.42,1.31292747],[564.64,1.31292747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730558724960,[[562.22,2.7378673],[562.16,1.32065141],[562.02,1.32065141],[561.77,1.58478169],[561.65,0.89641654]],[[563.87,4.31340477],[564.04,1.85375078],[564.35,1.31292747],[564.78,1.31292747],[565.03,1.57551297]]]
["bitfinex-derivatives","BNBF0:USTF0",1730558783009,[[562.84,1.32065141],[562.77,1.85209003],[562.73,0.89477189],[562.7,1.32065141],[562.44,1.58478169]],[[564.38,4.30601261],[564.51,1.85250083],[564.53,1.31292747],[564.69,0.86696806],[566.8,2.68056027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730558809934,[[562.65,2.73642292],[562.64,1.32065141],[562.55,1.32065141],[562.37,1.58478169],[562.27,2.69632997]],[[563.91,4.34061887],[564.15,4.04108503],[564.36,1.31292747],[564.45,1.31292747],[564.63,1.57551297]]]
["bitfinex-derivatives","BNBF0:USTF0",1730558871191,[[562.72,2.74100565],[562.55,1.32766375],[562.4,2.20088662],[562.15,1.5931965],[561.99,2.71064682]],[[564.16,1.16016226],[564.17,1.95801876],[564.45,1.31766276],[564.47,2.72587951],[564.75,1.31766276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730558895412,[[562.92,1.32766375],[562.77,1.5931965],[562.76,2.75656128],[562.68,2.71064682],[562.53,2.71064682]],[[564.0,4.33704657],[564.02,0.86632332],[564.12,1.31766276],[564.29,1.31766276],[564.37,1.31766276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730558941749,[[562.96,1.85157268],[562.27,1.32766375],[561.92,1.5931965],[561.71,2.71064682],[561.38,2.71064682]],[[564.62,4.32714651],[564.8,2.7296722],[564.85,1.31766276],[565.26,1.31766276],[565.29,0.88798343]]]
["bitfinex-derivatives","BNBF0:USTF0",1730558979065,[[563.28,2.22346605],[563.22,1.32485244],[563.09,1.58982293],[563.02,1.85218861],[563.01,2.70490707]],[[564.18,4.33160599],[564.19,0.90885565],[564.2,1.31777485],[564.35,1.31777485],[564.41,1.31777485]]]
["bitfinex-derivatives","BNBF0:USTF0",1730559003583,[[562.85,1.85249261],[562.84,1.3230364],[562.74,1.32485244],[562.59,0.87311305],[562.56,1.58982293]],[[563.95,4.32519191],[563.96,0.90174114],[564.21,1.31777485],[564.36,1.85259123],[564.42,1.31777485]]]
["bitfinex-derivatives","BNBF0:USTF0",1730559072626,[[562.59,0.88874668],[562.58,0.90110402],[562.49,1.85310093],[558.73,4.46256871],[556.83,1.36079828]],[[564.04,4.33112008],[564.05,0.89411348],[564.49,2.7583139],[564.8,0.86809785],[567.43,5.69673988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730559092146,[[562.63,0.8886835],[562.58,0.90110402],[562.57,1.85241866],[562.52,1.31978552],[562.4,1.31978552]],[[564.4,4.64687541],[564.45,2.71831969],[564.56,1.31364599],[564.83,1.31364599],[564.95,1.31364599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730559159098,[[563.43,0.90154652],[563.42,1.31978552],[563.33,1.31978552],[563.25,1.85075209],[563.15,1.58374262]],[[564.5,4.32136603],[564.69,1.31364599],[564.7,0.88089162],[564.89,1.31364599],[564.9,1.85094897]]]
["bitfinex-derivatives","BNBF0:USTF0",1730559178916,[[563.67,1.31978552],[563.66,0.89475807],[563.58,1.31978552],[563.49,1.85012892],[563.42,1.58374262]],[[564.9,1.31364599],[564.91,0.8780096],[565.08,1.31364599],[565.12,1.85007155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730559243754,[[563.57,1.31978552],[563.49,1.31978552],[563.38,1.85089154],[563.36,0.87949467],[563.33,1.58374262]],[[564.63,4.33016788],[564.65,1.31364599],[564.82,1.31364599],[564.91,4.04950792],[565.06,1.57637519]]]
["bitfinex-derivatives","BNBF0:USTF0",1730559278885,[[563.61,1.31978552],[563.5,1.31978552],[563.33,1.8507849],[563.29,1.58374262],[563.17,2.69456211]],[[564.47,4.34432054],[564.87,1.31364599],[564.91,0.88516725],[565.07,1.85058806],[565.11,1.31364599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730559337918,[[563.96,1.31978552],[563.89,1.84859739],[563.85,1.31978552],[563.64,1.58374262],[563.31,2.69456211]],[[565.27,4.32467275],[565.4,1.31364599],[565.61,1.84854011],[565.64,1.31364599],[566.09,2.68202724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730559368737,[[563.92,1.75941277],[563.88,1.31978552],[563.72,1.31978552],[563.5,0.8879453],[563.43,1.58374262]],[[565.76,4.35301024],[565.92,0.88083742],[565.93,1.31364599],[566.28,1.31364599],[566.44,1.31364599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730559385844,[[564.42,1.31978552],[564.35,1.31978552],[564.21,1.58374262],[564.13,2.69456211],[563.81,2.69456211]],[[565.7,4.66283047],[565.81,1.31364599],[565.82,0.86405036],[565.96,1.31364599],[566.04,1.31364599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730559447188,[[564.41,0.88256062],[564.4,1.32235142],[564.29,1.32235142],[564.22,1.84761593],[564.07,1.58682171]],[[565.33,2.3938496],[565.45,0.87115049],[565.94,1.32266492],[565.96,1.84777126],[566.19,1.32266492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730559471806,[[564.77,2.20997364],[564.67,1.32235142],[564.5,1.58682171],[564.39,2.69980083],[564.23,2.69980083]],[[565.84,1.32266492],[566.04,1.32266492],[566.14,3.16973332],[567.66,3.8577727],[568.18,2.01336906]]]
["bitfinex-derivatives","BNBF0:USTF0",1730559530764,[[564.9,1.32235142],[564.88,0.86564763],[564.81,1.32235142],[564.65,3.43344088],[564.55,2.69980083]],[[566.07,2.20687919],[566.3,1.84662734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730559555577,[[564.94,1.32235142],[564.85,1.32235142],[564.69,1.58682171],[564.59,2.69980083],[564.43,2.69980083]],[[565.97,4.35387299],[566.01,1.32266492],[566.02,0.8705117],[566.21,1.32266492],[566.3,3.16929226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730559622920,[[565.12,1.32235142],[565.01,0.86165417],[564.9,1.84540328],[564.88,1.58682171]],[[566.35,1.32266492],[566.36,0.89355323],[566.53,1.32266492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730559641443,[[564.99,2.22550126],[564.9,1.32235142],[564.79,1.84612936],[564.73,1.58682171],[564.62,2.69980083]],[[565.87,0.87725212],[566.15,1.32266492],[566.3,1.84614568],[566.35,1.32266492],[568.47,2.01056022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730559710208,[[564.36,1.32235142],[564.31,1.84754236],[564.29,1.32235142],[564.28,0.86510997],[564.15,1.58682171]],[[565.74,4.66865775],[565.76,0.89793295],[565.8,1.32266492],[565.87,1.95759004],[565.88,1.84741976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730559729625,[[564.54,1.32235142],[564.44,1.32235142],[564.35,1.84777126],[564.28,0.86510997],[564.25,1.58682171]],[[565.78,4.34331863],[565.85,1.32266492],[566.02,1.84735438],[566.07,0.87440091],[566.08,1.32266492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730559795899,[[563.73,2.73760961],[563.62,1.32235142],[563.48,1.32235142],[563.21,1.58682171],[563.16,0.8776308]],[[565.63,1.32266492],[565.66,2.73440496],[565.94,1.32266492],[566.09,1.32266492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730559816706,[[563.47,2.73582564],[562.9,0.88370194],[562.86,1.32235142],[562.77,1.32235142],[562.6,1.58682171]],[[564.66,4.29056655],[564.68,0.90634816],[565.09,0.77776592],[565.1,2.73797184],[565.3,1.32266492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730559882473,[[563.1,1.85130181],[562.94,0.89306798],[562.64,1.32235142],[562.51,1.32235142],[562.37,0.88623848]],[[564.21,1.417],[564.22,0.876504],[564.3,0.649],[564.45,1.145],[564.86,1.32266492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730559906491,[[562.62,2.72448451],[562.39,1.32235142],[562.26,1.32235142],[562.05,0.89315667],[562.01,1.58682171]],[[563.87,4.30397319],[563.89,1.418],[563.9,0.88302467],[564.02,0.65],[564.13,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730559935114,[[562.86,1.32395873],[562.73,1.32395873],[562.72,1.85241866],[562.62,1.76021443],[562.51,1.58875047]],[[563.83,1.796],[564.48,1.85256658],[564.55,0.87834464],[564.68,1.31627346],[564.94,1.31627346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730560023865,[[562.89,1.85249261],[562.86,0.86482458],[562.81,1.32215673],[562.7,1.32215673],[562.46,1.58658808]],[[563.83,3.336],[564.29,0.88904696],[564.58,0.90723646],[564.68,1.31751292],[564.94,1.31751292]]]
["bitfinex-derivatives","BNBF0:USTF0",1730560052584,[[563.25,1.32215673],[563.16,1.32215673],[563.0,1.58658808],[562.98,1.85220504],[562.92,0.88865287]],[[563.83,3.336],[564.29,0.88904696],[564.37,1.31751292],[564.56,1.31751292],[564.58,2.75965512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730560140774,[[563.02,2.23290623],[562.94,1.3277208],[562.78,1.59326496],[562.73,2.72912049],[562.69,2.71076331]],[[563.74,1.269],[563.75,1.153],[563.76,0.275],[563.77,1.7],[563.94,0.88337951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730560170387,[[562.5,2.75416244],[562.11,1.3277208],[561.93,0.89491112],[561.91,1.3277208],[561.56,1.59326496]],[[563.65,4.33901869],[563.7,2.68],[563.72,0.275],[563.94,0.88337951],[564.28,1.31847667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730560247040,[[562.37,1.3277208],[562.28,1.3277208],[562.15,1.85475525],[562.12,1.59326496],[561.86,2.71076331]],[[563.24,1.22034561],[563.25,0.88531816],[563.39,0.275],[563.4,1.155],[563.54,0.90115623]]]
["bitfinex-derivatives","BNBF0:USTF0",1730560268764,[[562.15,0.89529447],[562.13,1.32872129],[562.05,1.32872129],[561.93,1.85538978],[561.91,1.59446555]],[[563.14,2.36860575],[563.16,0.275],[563.17,2.31369609],[563.53,1.31769509],[563.54,2.75651304]]]
["bitfinex-derivatives","BNBF0:USTF0",1730560321206,[[561.67,1.856264]],[[562.84,1.337],[562.87,2.27544249],[562.99,1.484],[563.02,0.275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730560364249,[[561.55,0.89039266],[561.53,1.85581854],[560.97,1.32872129],[560.77,1.32872129],[560.43,1.59446555]],[[563.91,4.29754784],[563.96,0.8719107],[564.19,0.88622627],[564.25,1.8540553],[564.62,1.31769509]]]
["bitfinex-derivatives","BNBF0:USTF0",1730560431197,[[561.5,2.7589875],[561.42,1.32872129],[561.32,1.32872129],[561.13,1.59446555],[561.07,0.90053531]],[[562.93,4.32431434],[562.95,0.86873041],[563.01,1.85675921],[563.25,1.42],[563.31,1.31769509]]]
["bitfinex-derivatives","BNBF0:USTF0",1730560456412,[[561.72,1.32872129],[561.63,1.32872129],[561.52,1.85667666],[561.5,0.90250894],[561.48,1.59446555]],[[562.76,1.421],[562.82,1.233],[562.87,2.1219533],[563.17,1.85672619],[563.24,1.31769509]]]
["bitfinex-derivatives","BNBF0:USTF0",1730560527868,[[562.26,1.32872129],[562.22,0.87257757],[562.18,1.32872129],[562.11,1.85425288],[562.03,1.59446555]],[[563.79,4.29730629],[563.83,1.67093621],[563.85,1.378],[564.42,1.31769509],[564.5,1.31769509]]]
["bitfinex-derivatives","BNBF0:USTF0",1730560550988,[[562.35,1.32872129],[562.32,2.75972414],[562.17,1.32872129],[561.94,1.59446555],[561.59,2.71280597]],[[563.65,4.29290979],[563.74,1.93559664],[563.75,0.784],[563.89,1.31769509],[564.16,1.31769509]]]
["bitfinex-derivatives","BNBF0:USTF0",1730560578309,[[562.21,1.85463993],[562.13,1.32872129],[562.02,2.21292613],[561.81,1.59446555],[561.5,2.71280597]],[[563.29,2.37327704],[563.36,0.784],[563.44,1.194],[563.46,1.419],[563.65,1.85489531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730560644466,[[562.7,2.73909384]],[[563.98,2.10840369],[564.12,1.213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730560668991,[[562.21,1.85430228],[561.93,0.8680713],[561.87,1.32872129],[561.77,1.32872129],[561.57,1.59446555]],[[563.53,4.31986069],[563.66,2.84672388],[563.88,1.363],[564.02,1.31769509],[564.25,1.31769509]]]
["bitfinex-derivatives","BNBF0:USTF0",1730560733334,[[562.46,1.32872129],[562.37,1.32872129],[562.2,3.44907253],[562.1,2.71280597],[561.14,2.71280597]],[[563.16,2.3764427],[563.32,3.4],[563.55,0.88547507],[563.57,1.31769509],[565.1,2.69029414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730560774178,[[562.45,1.32861425],[562.44,0.89029008],[562.34,1.32861425],[562.22,1.85454109],[562.15,1.5943371]],[[563.08,3.733],[563.78,1.3167873],[563.87,1.85490355],[564.0,1.3167873],[564.11,1.3167873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730560843914,[[562.88,1.32670349],[562.79,0.88291514],[562.77,1.32670349],[562.65,1.85293648],[562.58,1.59204419]],[[564.13,1.354],[564.2,1.31940648],[564.42,1.31940648],[564.53,1.31940648],[564.72,1.58328778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730560861832,[[562.78,1.85203253]],[[563.94,2.38359441],[564.4,1.31940648],[564.48,1.31940648],[564.52,2.75949989]]]
["bitfinex-derivatives","BNBF0:USTF0",1730560930777,[[563.11,0.88792598],[563.1,1.85119512],[562.86,0.89528453],[562.81,1.32614932],[562.61,1.32614932]],[[564.47,1.21392818],[564.49,1.236],[564.51,0.87337907],[564.8,0.86433861],[565.02,1.85097358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730560956203,[[563.63,1.32457569],[563.53,1.32457569],[563.52,0.86403238],[563.34,1.58949083],[563.28,1.85063726]],[[564.61,1.21580406],[564.75,1.416],[564.94,1.31898081],[564.97,0.8773675],[565.26,1.31898081]]]
["bitfinex-derivatives","BNBF0:USTF0",1730561015551,[[564.08,1.32457569],[563.99,1.32457569],[563.8,1.8493997]],[[565.03,1.204],[565.09,0.86868624],[565.31,1.31898081]]]
["bitfinex-derivatives","BNBF0:USTF0",1730561040269,[[563.61,1.32457569],[563.6,1.84993222],[563.42,1.58949083]],[[564.85,5.546645],[565.04,1.31898081],[565.15,2.75159582],[565.26,1.31898081],[565.37,1.31898081]]]
["bitfinex-derivatives","BNBF0:USTF0",1730561101113,[[564.1,1.32486039],[564.01,1.32486039],[563.89,0.89093696],[563.84,1.58983247],[563.74,2.7049233]],[[564.89,1.343],[564.97,0.87207319],[565.51,1.32307476]]]
["bitfinex-derivatives","BNBF0:USTF0",1730561127634,[[564.08,1.32486039],[563.97,1.32486039],[563.88,1.84930142],[563.78,1.58983247],[562.08,8.58890515]],[[564.8,1.416],[565.06,0.90501837],[565.47,1.32307476],[565.57,1.84901483],[565.69,1.32307476]]]
["bitfinex-derivatives","BNBF0:USTF0",1730561155958,[[563.98,1.32486039],[563.93,1.84872015],[563.86,2.22212063],[563.66,1.58983247],[561.77,4.44359718]],[[565.05,1.415],[565.2,0.90478462],[565.49,0.90016519],[565.55,1.32307476]]]
["bitfinex-derivatives","BNBF0:USTF0",1730561220613,[[564.5,1.32486039],[564.48,0.88685495],[564.41,1.32486039],[564.24,1.58983247],[564.23,1.84811471]],[[565.31,4.36439715],[565.44,1.414],[565.48,1.32307476],[565.67,1.32307476],[567.73,2.01589947]]]
["bitfinex-derivatives","BNBF0:USTF0",1730561240619,[[564.44,2.18888243],[564.35,1.32486039],[564.19,1.58983247],[564.09,2.7049233],[563.68,2.7049233]],[[565.02,1.415],[565.23,0.89534991],[565.44,1.32307476],[565.64,1.32307476],[568.98,3.02321928]]]
["bitfinex-derivatives","BNBF0:USTF0",1730561309174,[[564.73,1.32486039],[564.66,1.32486039],[564.53,1.58983247],[564.46,2.7049233],[563.94,2.7049233]],[[565.36,2.10018252],[565.62,1.32307476],[565.77,1.32307476],[565.84,1.32307476],[565.87,0.90225219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730561336998,[[564.73,0.88149889],[564.64,1.32486039],[564.55,1.32486039],[564.42,1.84739524],[564.39,1.58983247]],[[565.56,4.36306136],[565.63,1.414],[565.72,1.32307476],[565.91,2.22470751],[566.15,1.58768972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730561404658,[[564.78,1.32486039],[564.73,0.88149889],[564.7,1.32486039],[564.55,1.58983247],[564.46,2.7049233]],[[565.71,4.36556847],[565.76,1.32307476],[565.86,1.84743611],[569.75,10.02210307],[569.76,7.38263563]]]
["bitfinex-derivatives","BNBF0:USTF0",1730561424468,[[564.73,2.20635928],[564.63,1.32486039],[564.5,1.84683968],[564.46,1.58983247],[564.35,2.7049233]],[[565.62,1.414],[565.65,0.87535092],[566.14,1.84683968],[566.2,1.32307476],[566.4,1.32307476]]]
["bitfinex-derivatives","BNBF0:USTF0",1730561493932,[[564.86,1.32486039],[564.76,1.32486039],[564.73,0.88149889],[564.64,1.84666],[564.58,1.58983247]],[[566.08,4.35080182],[566.1,1.32307476],[566.24,1.84665184],[566.25,0.88666994],[566.26,0.87519526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730561521052,[[564.76,0.88533182],[564.75,1.8462273],[564.73,0.88149889],[564.45,1.32486039],[564.26,2.19954687]],[[566.0,1.413],[566.55,1.8457377],[567.14,1.32307476],[567.55,1.32307476],[567.75,1.32307476]]]
["bitfinex-derivatives","BNBF0:USTF0",1730561594215,[[565.18,2.73527515],[564.79,0.88528479],[564.61,0.86815001],[562.55,8.52869616],[561.4,3.85703907]],[[566.47,4.3591701],[566.74,2.71980675],[567.16,0.88802726],[573.14,10.57791237],[573.16,14.58134782]]]
["bitfinex-derivatives","BNBF0:USTF0",1730561619748,[[565.02,2.19035248],[564.99,1.84531358],[564.9,1.31171111],[564.68,1.57405333],[564.54,2.67807685]],[[566.23,4.3598764],[566.33,1.412],[566.34,0.88652515],[566.45,1.84531358],[566.55,1.32348076]]]
["bitfinex-derivatives","BNBF0:USTF0",1730561638861,[[564.99,2.72209941],[564.78,1.31171111],[564.62,1.31171111],[564.61,0.86815001],[564.33,1.57405333]],[[566.41,4.34444871],[566.51,2.74343512],[566.78,1.32348076],[567.08,0.87576985],[567.12,1.32348076]]]
["bitfinex-derivatives","BNBF0:USTF0",1730561690107,[[565.61,1.31171111],[565.51,1.31171111],[565.33,1.57405333],[565.23,4.52256723],[565.06,2.67807685]],[[566.32,1.40169028],[566.6,0.88789879],[566.65,1.32348076],[566.86,1.32348076],[566.88,1.84449038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730561742362,[[564.92,1.31171111],[564.82,1.31171111],[564.65,1.57405333],[564.58,1.84603143],[564.54,2.67807685]],[[566.0,1.21517412],[566.09,1.21572012],[566.24,1.412],[566.32,0.87910724],[566.59,1.32348076]]]
["bitfinex-derivatives","BNBF0:USTF0",1730561804127,[[564.57,2.18415702],[564.52,0.88570821],[564.39,1.30874449],[564.24,0.88107357],[564.08,1.56985247]],[[566.11,3.18513923],[566.28,1.2251125],[566.39,0.87541629],[566.49,1.412],[566.73,1.31749262]]]
["bitfinex-derivatives","BNBF0:USTF0",1730561828540,[[564.71,1.84625179],[561.93,8.53725492],[558.89,0.64379825]],[[565.92,4.34753715],[566.33,1.84584376],[568.35,11.14303713]]]
["bitfinex-derivatives","BNBF0:USTF0",1730561893888,[[564.86,1.31126815],[564.55,1.84703572],[563.48,3.8245321]],[[565.78,1.378],[565.81,0.89027584],[566.04,1.8469867]]]
["bitfinex-derivatives","BNBF0:USTF0",1730561911996,[[564.72,0.90239265],[564.71,1.31126815],[564.61,1.31126815],[564.49,1.84710108],[564.43,1.57352178]],[[565.49,1.22832618],[565.5,1.414],[565.55,0.88399633],[566.02,1.31736375],[566.06,1.84721546]]]
["bitfinex-derivatives","BNBF0:USTF0",1730561977247,[[564.69,1.31126815],[564.58,1.31126815],[564.42,2.71044527],[564.4,1.57352178],[564.28,2.67717247]],[[565.6,4.36333886],[565.7,1.22961232],[565.75,1.414],[565.78,1.31736375],[566.29,1.5808365]]]
["bitfinex-derivatives","BNBF0:USTF0",1730561996669,[[564.56,1.31126815],[564.48,0.9039695],[564.46,1.31126815],[564.32,1.84767315],[564.29,1.57352178]],[[565.33,4.36202806],[565.35,2.29216437],[565.75,1.31736375],[565.95,1.31736375],[566.04,1.31736375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730562061506,[[564.47,1.32497483],[564.46,0.89749311],[564.36,1.32497483],[564.2,1.84806564],[564.16,1.58996979]],[[565.14,2.39891872],[565.16,1.247],[565.19,0.87209821],[565.63,1.3265582],[565.76,0.89163329]]]
["bitfinex-derivatives","BNBF0:USTF0",1730562088837,[[564.47,2.19970638],[564.39,1.32497483],[564.24,1.58996979],[564.16,1.84833557],[563.79,2.70515694]],[[565.13,4.36322736],[565.16,1.247],[565.22,0.88650083],[565.52,1.3265582],[565.7,1.3265582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730562150373,[[564.44,2.23057291],[564.37,1.32497483],[564.24,1.58996979],[564.16,2.70515694],[563.85,0.88375746]],[[565.04,0.88603816],[565.47,1.3265582],[565.55,1.84857285],[565.61,0.90081874],[565.63,1.3265582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730562187606,[[564.0,1.32518092],[563.87,1.32518092],[563.86,1.84886748],[563.64,1.5902171],[563.49,2.70548609]],[[565.25,4.35805307],[565.29,0.90275033],[565.36,1.84876926],[565.39,1.32368433],[565.67,1.32368433]]]
["bitfinex-derivatives","BNBF0:USTF0",1730562197510,[[564.19,1.32518092],[564.11,1.32518092],[563.97,1.5902171],[563.88,2.70548609],[563.86,2.74196794]],[[565.06,4.35069149],[565.07,0.87866991],[565.11,1.415],[565.32,1.32368433],[565.36,2.75408699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730562262547,[[563.83,1.32518092],[563.73,1.32518092],[563.55,1.5902171],[563.52,0.87240614],[562.72,2.70557771]],[[564.85,4.33282898],[564.86,0.881174],[565.08,1.85037486],[565.13,1.32368433],[565.31,0.8791374]]]
["bitfinex-derivatives","BNBF0:USTF0",1730562286864,[[563.9,1.32518092],[563.8,1.32518092],[563.64,1.84971098],[563.61,1.5902171]],[[565.07,1.415],[565.09,1.85004696],[565.18,1.32368433]]]
["bitfinex-derivatives","BNBF0:USTF0",1730562353525,[[563.79,1.32518092],[563.66,1.32518092],[563.58,2.7428309],[563.43,1.5902171],[563.29,2.70548609]],[[565.23,4.35138053],[565.29,2.74248631],[565.49,1.32368433],[565.76,1.32368433],[565.86,0.90404419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730562377745,[[564.11,1.32518092],[564.03,1.32518092],[563.88,1.5902171],[563.8,2.70548609],[562.3,7.62811212]],[[564.93,4.33947262],[564.94,2.29152816],[565.22,3.17320689],[565.39,1.32368433],[565.47,1.32368433]]]
["bitfinex-derivatives","BNBF0:USTF0",1730562447296,[[564.1,1.32518092],[564.09,0.88922439],[563.98,1.32518092],[563.92,1.84903121],[563.77,1.5902171]],[[565.0,1.415],[565.41,1.84892478],[565.6,2.21198402],[565.86,1.32368433],[565.98,1.32368433]]]
["bitfinex-derivatives","BNBF0:USTF0",1730562470512,[[564.2,0.89320796],[564.03,1.32518092],[563.92,1.32518092],[563.88,1.84915402],[563.72,1.5902171]],[[564.98,1.14660776],[564.99,1.22539155],[565.0,1.415],[565.04,0.87579344],[565.48,3.17256818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730562538875,[[564.41,1.32518092],[564.4,0.87948809],[564.33,1.32518092],[564.19,1.5902171],[564.1,2.70548609]],[[565.17,4.35889308],[565.2,0.87019398],[565.32,1.415],[565.39,1.32368433],[565.49,2.71539895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730562557497,[[564.35,2.20946948],[564.26,1.32518092],[564.1,1.5902171],[564.03,1.84858103],[564.0,2.70548609]],[[565.49,4.35416451],[565.5,1.382],[565.52,1.32368433],[565.53,1.8484092],[565.97,1.5884212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730562618442,[[563.9,1.3119754],[563.81,1.3119754],[563.66,4.28763344],[563.58,2.67861646],[563.44,2.67861646]],[[565.11,1.22152778],[565.17,1.32368433],[565.2,1.84944884],[565.34,1.31534091]]]
["bitfinex-derivatives","BNBF0:USTF0",1730562653571,[[563.81,2.75435669],[560.21,4.44293549],[560.2,5.63104217],[558.95,1.77073817],[557.77,3.89438502]],[[565.24,4.34971602],[565.49,2.72515769],[565.93,0.88592941],[567.99,13.15738775],[572.06,10.55841181]]]
["bitfinex-derivatives","BNBF0:USTF0",1730562672786,[[564.25,1.3189571],[564.24,0.87444381],[564.16,1.3189571],[564.01,1.58274852],[563.93,1.84883474]],[[565.33,1.415],[565.43,1.32281348],[565.49,2.72515769]]]
["bitfinex-derivatives","BNBF0:USTF0",1730562740140,[[564.17,1.8481965],[563.9,1.3189571],[563.74,0.89595088],[563.73,1.3189571],[563.4,1.58274852]],[[565.15,2.39178533],[565.33,2.29913213],[565.81,1.84807382],[565.88,0.86942052],[565.91,1.32281348]]]
["bitfinex-derivatives","BNBF0:USTF0",1730562758056,[[564.23,1.3189571],[564.21,0.88497608],[564.14,1.3189571],[564.0,1.84893297],[563.98,1.58274852]],[[565.52,1.84881018],[565.56,1.32281348],[565.75,1.32281348],[567.02,2.7007442],[567.52,5.40504437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730562823605,[[564.53,1.3189571],[564.52,0.87725283],[564.44,1.3189571],[564.28,1.58274852],[564.24,1.84790208]],[[565.49,4.35019317],[565.58,2.30638015],[565.77,1.32281348],[565.79,1.84802475],[565.97,1.32281348]]]
["bitfinex-derivatives","BNBF0:USTF0",1730562849325,[[564.48,2.22274778],[564.38,1.3189571],[564.2,1.58274852],[564.17,2.75310811],[563.35,2.69287074]],[[565.46,4.35484892],[565.58,2.22350808],[565.63,1.401],[565.64,1.84798386],[565.79,1.32281348]]]
["bitfinex-derivatives","BNBF0:USTF0",1730562910575,[[564.66,1.3189571],[564.57,1.3189571],[564.4,1.58274852],[564.34,1.84755871],[563.87,4.19948294]],[[565.55,4.35508762],[565.58,2.28264898],[565.67,1.32281348],[565.84,1.84783667],[565.87,1.32281348]]]
["bitfinex-derivatives","BNBF0:USTF0",1730562935593,[[564.4,1.3189571],[564.37,1.84652119],[564.28,0.90060771],[564.26,1.3189571],[564.02,1.58274852]],[[566.19,2.37329563],[566.2,1.361],[566.27,0.88368371],[566.46,1.84623547],[566.68,0.89376376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730563000749,[[564.41,1.58274852],[564.27,2.69287074]],[[566.14,4.34180273],[566.23,1.412],[566.28,1.32281348],[566.35,0.90111861],[566.55,1.32281348]]]
["bitfinex-derivatives","BNBF0:USTF0",1730563036882,[[565.24,0.88021098],[565.23,1.3189571],[565.16,1.3189571],[565.0,1.58274852],[564.92,2.69287074]],[[566.39,5.99372606],[566.43,2.73953528],[566.57,1.32281348],[566.65,1.32281348],[566.89,2.7007442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730563086809,[[565.51,1.3189571],[565.42,1.3189571],[565.25,1.58274852],[565.22,1.84465333],[565.15,2.69287074]],[[566.65,4.32696202],[566.68,2.2013432],[566.77,1.84456371],[566.88,1.32281348],[566.98,2.22378869]]]
["bitfinex-derivatives","BNBF0:USTF0",1730563106233,[[565.57,1.3189571],[565.55,0.90014635],[565.49,1.3189571],[565.32,1.58274852],[565.26,1.84453112]],[[566.33,2.38511643],[566.44,2.16718151],[566.61,1.32281348],[566.71,1.84464518],[566.8,1.32281348]]]
["bitfinex-derivatives","BNBF0:USTF0",1730563172989,[[565.96,1.3189571],[565.91,0.87497644],[565.86,1.3189571],[565.69,1.58274852],[565.58,2.69287074]],[[567.03,1.32281348],[567.23,2.21173306],[567.33,1.32281348],[568.04,2.7007442],[568.33,2.7007442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730563198710,[[565.63,2.19878716],[565.49,1.3189571],[565.24,1.58274852],[565.08,2.69287074],[565.06,0.89262599]],[[567.16,4.35118154],[567.29,2.21023285],[567.58,1.32281348],[567.72,1.32281348],[568.13,2.7007442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730563220017,[[565.76,2.16977826],[565.65,1.30172573],[565.46,0.88982226],[565.45,1.56231185],[563.64,7.07695853]],[[566.85,4.34854613],[566.89,2.28529267],[567.4,2.19970928],[567.97,0.89802867],[568.87,2.69020665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730563284067,[[565.65,1.84291937],[565.5,1.30192654],[565.42,0.88862629],[565.36,1.30172573],[565.1,1.56231185]],[[567.02,1.41],[567.15,1.84347258],[567.23,0.87850592],[567.48,1.31765223],[567.79,1.31765223]]]
["bitfinex-derivatives","BNBF0:USTF0",1730563308995,[[565.87,1.30192654],[565.75,2.20506597],[565.72,1.8430251],[565.52,1.56231185],[565.38,2.65810003]],[[566.91,2.17282168],[567.23,0.87850592],[567.29,1.8430251],[567.34,1.31765223],[567.73,1.32000679]]]
["bitfinex-derivatives","BNBF0:USTF0",1730563369642,[[565.9,1.30490309],[565.88,0.87877069],[565.74,1.56588371],[565.64,2.66417714],[565.62,1.84312272]],[[567.02,1.41],[567.12,1.31803469],[567.14,2.72756308],[567.3,1.31803469],[567.39,1.31803469]]]
["bitfinex-derivatives","BNBF0:USTF0",1730563394359,[[565.81,1.84235023],[565.75,0.89091975],[565.36,2.1910595],[565.06,1.56588371],[564.87,2.66417714]],[[567.28,3.17619889],[567.46,2.72274189],[567.94,1.31803469],[568.03,0.8838628],[568.22,0.90247322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730563458404,[[566.67,1.29158523],[566.57,1.30490309],[566.56,0.88795129],[566.43,1.84000423],[566.38,1.56588371]],[[568.14,4.31348981],[568.19,3.24701234],[568.2,1.31803469]]]
["bitfinex-derivatives","BNBF0:USTF0",1730563489831,[[565.82,2.73321586],[565.25,0.86128333],[565.11,1.29158523],[565.01,1.30490309],[564.82,1.56588371]],[[567.07,4.30547217],[567.08,0.88373363],[567.13,1.21250657],[567.4,2.74167503],[567.94,1.31803469]]]
["bitfinex-derivatives","BNBF0:USTF0",1730563554871,[[566.75,1.29680472],[566.66,1.29680472],[566.53,0.87451377],[566.5,1.55616567],[566.4,2.64764298]],[[568.05,4.60103032],[568.09,1.31406281],[568.17,1.84063682],[568.28,1.31406281],[568.29,0.89712931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730563572580,[[566.31,1.29680472],[566.25,2.74129606],[566.21,1.29680472],[566.02,1.55616567],[565.88,2.64764298]],[[567.63,2.36692053],[567.82,4.11981716],[568.06,1.31406281],[568.28,1.31406281],[568.4,1.31406281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730563642545,[[566.84,2.16592216],[566.74,1.29680472],[566.57,1.55616567],[566.47,2.64764298],[565.77,2.64764298]],[[567.6,2.38630768],[567.67,2.14276295],[567.92,1.84062871],[567.94,1.31406281],[568.14,1.31406281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730563661459,[[566.83,1.29680472],[566.82,0.90109815],[566.72,1.29680472],[566.54,1.55616567],[566.53,1.8400772]],[[567.63,1.2216339],[567.74,2.26895493],[568.02,1.84040157],[568.03,1.31406281],[568.25,1.31406281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730563687779,[[566.87,1.29680472],[566.76,1.29680472],[566.59,2.70084372],[566.56,1.55616567],[565.64,2.64764298]],[[567.64,1.22477824],[567.66,0.88252956],[568.11,1.84027181],[568.17,1.31406281],[568.23,0.8804155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730563753330,[[566.9,1.29680472],[566.79,1.29680472],[566.62,1.83993127],[566.59,2.41676191],[565.66,2.64764298]],[[568.24,4.34973099],[568.27,1.8398502],[568.31,1.31406281],[568.33,0.86094859],[568.54,1.31406281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730563771040,[[566.8,1.29680472],[566.69,1.29680472],[566.61,1.83996369],[566.48,1.55616567],[566.35,2.64764298]],[[567.92,4.35306949],[568.02,0.89820707],[568.2,1.407],[568.21,1.31406281],[568.22,1.83972052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730563836206,[[566.91,2.16407204],[566.83,1.29680472],[566.68,1.55616567],[566.59,2.64764298],[566.45,2.64764298]],[[567.97,1.408],[568.0,1.31406281],[568.02,0.89820707],[568.06,1.84013396],[568.4,1.57687538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730563859519,[[566.61,1.55616567],[566.51,2.64764298]],[[567.6,6.38333957],[567.66,1.409],[567.68,0.89933431],[567.95,1.31406281],[568.15,1.31406281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730563909857,[[566.51,1.29680472],[566.5,0.8684078],[566.41,1.29680472],[566.23,1.55616567],[566.13,2.64764298]],[[567.38,2.44225551],[567.39,0.88410086],[567.48,1.409],[567.68,0.89933431],[567.71,1.84158652]]]
["bitfinex-derivatives","BNBF0:USTF0",1730563946388,[[566.44,1.29680472],[566.37,1.29680472],[566.17,1.55616567],[566.16,1.84155403],[566.07,2.64764298]],[[567.63,6.37995377],[567.73,2.71649244],[567.85,1.31406281],[568.06,1.31406281],[568.15,1.31406281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730564011429,[[566.77,1.29680472],[566.67,1.29680472],[566.51,1.55616567],[566.5,2.72471964],[566.4,2.64764298]],[[567.64,1.409],[567.91,0.87751068],[568.15,1.8403448],[568.28,1.31406281],[568.48,2.18505121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730564035360,[[567.04,1.29680472],[567.01,0.86929483],[566.95,1.29680472],[566.79,1.55616567],[566.69,2.64764298]],[[568.02,1.31406281],[568.14,1.408],[568.15,2.6997733],[568.21,1.31406281],[568.3,1.31406281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730564118816,[[567.01,0.86929483],[566.95,1.30669429],[566.87,1.30669429],[566.71,1.56803315],[566.62,2.66783418]],[[567.87,1.31751271],[568.03,1.84010963],[568.05,1.31751271],[568.13,0.87625363],[568.14,1.31751271]]]
["bitfinex-derivatives","BNBF0:USTF0",1730564137332,[[566.73,0.89788879],[566.71,1.30669429],[566.61,1.30669429],[566.43,3.40851584],[566.31,2.66783418]],[[567.79,2.30809373],[567.88,1.84070172],[567.96,1.31751271],[568.13,0.87625363],[568.18,1.31751271]]]
["bitfinex-derivatives","BNBF0:USTF0",1730564203600,[[566.36,0.89265269],[566.35,1.31243287],[566.24,1.31264446],[566.04,1.57517335],[565.92,2.68019495]],[[567.22,2.46334597],[567.48,2.30976371],[567.65,1.32001909],[567.89,1.32005663],[568.0,1.31995199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730564223207,[[565.94,1.31243287],[565.87,1.31264446],[565.8,2.74261551],[565.73,1.57517335],[565.65,2.68019495]],[[567.05,5.1539623],[567.06,0.88194321],[567.33,1.84257784],[567.37,1.404],[567.51,1.32001909]]]
["bitfinex-derivatives","BNBF0:USTF0",1730564247322,[[566.11,1.31243287],[566.0,1.31264446],[565.84,2.73953973],[565.8,1.57517335],[565.68,2.68019495]],[[567.59,1.409],[567.65,2.73501469],[568.22,0.8822078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730564312777,[[566.28,1.31243287],[566.17,1.31264446],[566.08,1.84159464],[566.02,0.90302166],[565.98,1.57517335]],[[567.38,6.42258586],[567.49,3.2508708],[567.61,2.2020505],[567.82,2.20061737],[568.39,2.69490199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730564346104,[[566.53,1.31302923],[566.44,1.31302923],[566.41,0.86836129],[566.28,1.57563508],[566.18,2.68076801]],[[566.99,1.41],[567.1,0.90125777],[567.46,1.31819879],[567.6,1.84197642],[567.66,1.31819879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730564401729,[[566.4,1.31302923],[566.28,3.15441274],[566.17,0.89082056],[566.07,1.57563508],[565.94,2.68076801]],[[567.07,1.41],[567.61,0.88203141],[568.05,1.84123737],[568.34,1.31819879],[568.59,1.31819879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730564426857,[[566.54,1.31302923],[566.43,1.31302923],[566.4,1.84016639],[566.33,0.88252956],[566.23,1.57563508]],[[568.08,3.14966961],[568.1,0.88559191],[568.14,3.24827992],[568.33,1.31819879],[568.4,0.86130093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730564487403,[[567.04,1.31302923],[566.94,1.31302923],[566.76,1.57563508],[566.75,1.83961516],[566.66,2.68076801]],[[568.17,6.41828143],[568.21,1.407],[568.32,1.83959085],[568.44,1.31819879],[568.65,1.31819879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730564511024,[[567.14,1.31302923],[567.11,0.88600463],[567.07,1.31302923],[566.93,1.57563508],[566.85,2.68076801]],[[568.16,1.31819879],[568.24,1.83967189],[569.16,2.69132254],[569.37,2.69132254],[569.42,2.0036151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730564581282,[[567.07,1.30568577],[566.96,1.30568577],[566.76,1.56682292],[566.65,3.56271724],[566.46,2.66577512]],[[568.3,6.41147736],[568.33,1.407],[568.34,3.15539597],[568.57,1.31727697],[568.68,1.31727697]]]
["bitfinex-derivatives","BNBF0:USTF0",1730564605909,[[567.18,1.30568577],[567.1,0.89031983],[567.09,1.30568577],[566.93,1.56682292],[566.83,2.66577512]],[[567.8,2.46888017],[567.83,1.408],[567.89,0.8810531],[568.27,1.31583753],[568.34,1.83955844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730564677254,[[567.06,1.30568577],[567.04,0.86357531],[566.96,1.30568577],[566.82,1.839445],[566.77,1.56682292]],[[568.41,1.261],[568.43,2.7185303],[568.56,1.31583753],[568.79,1.31727697],[568.89,1.31727697]]]
["bitfinex-derivatives","BNBF0:USTF0",1730564697967,[[567.09,1.30568577],[566.98,1.30568577],[566.94,1.83873226],[566.77,1.56682292],[566.64,2.66577512]],[[568.16,6.41172835],[568.48,1.83901567],[568.68,1.31583753],[568.93,1.31727697],[569.37,2.68944048]]]
["bitfinex-derivatives","BNBF0:USTF0",1730564722595,[[567.38,1.30568577],[567.29,1.30568577],[567.13,1.56682292],[567.03,2.66577512],[566.88,2.66577512]],[[568.1,4.41612355],[568.14,1.408],[568.16,0.88622143],[568.44,1.31583753],[568.45,1.83893469]]]
["bitfinex-derivatives","BNBF0:USTF0",1730564792643,[[567.47,1.30568577],[567.38,1.30568577],[567.22,1.56682292],[567.13,2.66577512],[566.97,2.66577512]],[[568.07,1.23875702],[568.12,2.2773209],[568.56,1.31583753],[568.57,1.83877274],[568.69,0.87636279]]]
["bitfinex-derivatives","BNBF0:USTF0",1730564816968,[[567.52,0.87568053],[567.49,1.30568577],[567.4,1.30568577],[567.23,1.56682292],[567.12,2.66577512]],[[568.02,1.24100328],[568.05,1.408],[568.09,0.86890391],[568.54,1.31583753],[568.57,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1730564877220,[[567.44,1.30568577],[567.43,0.88536142],[567.35,1.30568577],[567.17,1.56682292],[567.07,2.66577512]],[[568.03,4.4793049],[568.2,1.172],[568.21,0.89713636],[568.52,1.31583753],[568.73,1.31727697]]]
["bitfinex-derivatives","BNBF0:USTF0",1730564895635,[[567.44,1.30568577],[567.35,1.30568577],[567.31,0.90063976],[567.2,1.56682292],[567.11,2.66577512]],[[567.94,1.408],[568.14,0.87783764],[568.47,1.31583753],[568.64,1.83874845],[568.66,2.19953716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730564982495,[[567.64,1.30329619],[567.57,1.30329619],[567.44,1.56395543],[567.35,2.66089639],[566.81,2.66089639]],[[567.94,1.39520753],[568.21,0.89863093],[568.28,1.75696231],[568.31,1.75696444],[568.56,1.31990588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730565009208,[[567.58,2.19395634],[567.47,1.30329619],[567.28,1.56395543],[567.16,2.66089639]],[[568.17,1.408],[568.55,1.75678665],[568.61,1.75672193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730565077370,[[567.61,1.30329619],[567.58,0.86719059],[567.51,1.30329619],[567.34,1.83771272],[567.33,1.56395543]],[[568.4,3.2619944],[568.43,0.87730796],[568.6,1.75240436],[568.88,1.31990588],[569.49,2.69480785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730565102187,[[567.73,1.30329619],[567.72,0.86516712],[567.64,1.30329619],[567.47,1.56395543],[567.36,2.66089639]],[[568.48,6.53671634],[568.55,2.12507846],[568.62,1.75390135],[568.66,1.75390135],[568.92,1.31990588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730565163029,[[567.96,1.30329619],[567.94,0.86070484],[567.88,1.30329619],[567.74,1.56395543],[567.66,2.66089639]],[[568.65,6.53402249],[568.71,1.75298949],[568.73,1.253],[568.75,0.89615175],[568.77,1.75208309]]]
["bitfinex-derivatives","BNBF0:USTF0",1730565188843,[[567.78,1.29555454],[567.67,1.29555454],[567.49,1.55466545],[567.37,2.64509052],[567.2,2.64509052]],[[568.89,1.189],[568.93,1.75129345],[568.95,0.87939524],[568.99,1.75129345],[569.17,1.83702557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730565256392,[[568.15,1.29555454],[568.08,1.29555454],[568.06,0.86213828],[567.95,1.55466545],[567.87,2.64509052]],[[568.52,2.51826279],[568.68,1.75662767],[568.71,4.04815729],[568.92,1.31371107],[569.07,1.31371107]]]
["bitfinex-derivatives","BNBF0:USTF0",1730565262796,[[568.07,2.19024973],[567.99,1.29555454],[567.83,1.55466545],[567.73,2.64509052],[566.84,2.64509052]],[[568.6,4.53152346],[568.71,1.406],[568.77,0.88625316],[568.78,1.7570471],[568.81,1.7570471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730565300218,[[568.22,1.29555454],[568.21,0.8807142],[568.15,1.29555454],[568.02,1.55466545],[567.94,2.64509052]],[[568.67,1.406],[568.79,1.75473345],[568.82,1.75473345],[568.84,0.87772473],[569.34,1.57645328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730565368287,[[567.66,1.29555454],[567.57,1.29555454],[567.39,1.55466545],[567.3,1.83763994],[567.29,2.64509052]],[[568.51,4.52307169],[568.52,0.88205873],[568.54,1.407],[568.66,1.75155915],[568.72,1.75014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730565387205,[[567.69,0.87895818],[567.68,1.29555454],[567.59,1.29555454],[567.43,1.55466545],[567.34,1.83772889]],[[568.29,2.5150832],[568.3,1.109],[568.38,0.89991809],[568.51,1.75444227],[568.54,1.75445635]]]
["bitfinex-derivatives","BNBF0:USTF0",1730565460172,[[568.15,1.29830574],[568.14,0.86655864],[568.08,1.29830574],[567.95,1.55796689],[567.87,2.65070756]],[[568.7,1.25009364],[568.88,1.74588812],[568.9,0.8815933],[568.92,1.74678228],[569.02,1.31454061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730565478782,[[567.82,1.29830574],[567.69,1.29830574],[567.65,1.83675893],[567.45,1.55796689],[567.3,2.65070756]],[[568.68,2.51315872],[568.71,0.88220875],[568.95,1.111],[568.98,1.75254604],[569.05,1.75339542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730565551838,[[568.02,1.29830574],[567.94,1.29830574],[567.79,1.55796689],[567.7,2.65070756],[565.57,1.48803765]],[[568.71,6.52947664],[568.74,1.75160436],[568.75,1.75163974],[568.88,2.30083396],[569.01,1.31454061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730565577659,[[568.04,1.29830574],[567.97,1.29830574],[567.83,1.55796689],[567.75,2.65070756],[567.0,2.65070756]],[[568.52,2.51431021],[568.54,0.87532889],[568.68,1.75369313],[568.7,1.75369313],[568.89,1.31454061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730565639912,[[567.79,1.29830574],[567.78,0.89032858],[567.68,1.29830574],[567.47,3.39530767],[567.35,2.65070756]],[[568.46,2.50161862],[568.58,1.278],[568.65,0.89914215],[568.74,1.75744877],[568.99,1.83751056]]]
["bitfinex-derivatives","BNBF0:USTF0",1730565663619,[[568.09,1.29830574],[568.0,1.29830574],[567.86,1.55796689],[567.75,2.65070756],[567.6,4.48737763]],[[568.83,1.332],[568.93,0.89339502],[569.17,1.74996642],[569.39,0.8687798],[569.45,1.83627433]]]
["bitfinex-derivatives","BNBF0:USTF0",1730565696837,[[567.85,1.29830574],[567.84,0.87172345],[567.77,1.29830574],[567.62,1.55796689],[567.61,1.83675085]],[[568.63,1.26311601],[568.75,2.29487125],[568.87,1.74753583],[569.13,1.83671854],[569.24,1.31454061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730565757384,[[567.8,1.30500081],[567.7,1.30500081],[567.54,1.83711446],[567.53,1.56600098],[567.48,0.87425149]],[[568.73,1.7543669],[568.75,6.49436194],[568.98,1.187],[568.99,0.86020171],[569.02,1.31726167]]]
["bitfinex-derivatives","BNBF0:USTF0",1730565784704,[[568.12,1.30500081],[568.04,1.30500081],[567.91,0.89487105],[567.89,1.56600098],[567.8,2.66432654]],[[568.57,1.407],[568.8,0.88254004],[569.28,1.31726167],[569.29,1.83661352],[571.03,5.36432021]]]
["bitfinex-derivatives","BNBF0:USTF0",1730565848755,[[568.34,1.30500081],[568.26,1.30500081],[568.1,1.56600098],[568.01,2.66432654],[567.38,2.66437667]],[[568.92,2.49308883],[569.11,1.75129591],[569.26,2.45426167],[569.27,0.89543388],[570.41,2.68940924]]]
["bitfinex-derivatives","BNBF0:USTF0",1730565876674,[[568.18,1.30500081],[568.13,0.86165761],[568.1,1.30500081],[567.95,1.56600098],[567.85,2.66432654]],[[568.83,1.113],[568.89,0.88011981],[569.37,1.31726167],[569.54,1.31726167],[569.59,0.87135173]]]
["bitfinex-derivatives","BNBF0:USTF0",1730565945826,[[568.43,2.1663556],[568.36,1.30500081],[568.23,1.56600098],[568.15,2.66432654],[568.02,2.66432654]],[[569.13,1.26453886],[569.15,5.21196671],[569.16,1.198],[569.26,1.74928373],[569.48,1.31726167]]]
["bitfinex-derivatives","BNBF0:USTF0",1730565965943,[[568.03,1.30500081],[567.92,1.30500081],[567.9,1.83620167],[567.84,0.89323801],[567.71,1.56600098]],[[568.82,1.22779614],[568.98,1.122],[569.03,0.88227127],[569.16,1.75122065],[569.36,1.83620167]]]
["bitfinex-derivatives","BNBF0:USTF0",1730566035705,[[568.2,1.30842372],[568.13,1.30842372],[568.0,1.57010846],[567.91,2.67136509],[567.78,2.67136509]],[[568.9,7.88536638],[568.94,0.87959232],[568.95,1.75020522],[569.1,1.31815248],[569.21,1.83652468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730566055021,[[568.26,1.30842372],[568.19,1.30842372],[568.18,0.89768301],[568.06,1.57010846],[567.98,2.67136509]],[[568.69,2.49807801],[568.7,1.406],[568.88,1.7543085],[568.91,0.87904352],[569.2,1.31815248]]]
["bitfinex-derivatives","BNBF0:USTF0",1730566136890,[[568.24,1.30842372],[568.18,0.88759261],[568.15,1.30842372],[568.0,1.57010846],[567.92,1.83606442]],[[569.02,6.49816352],[569.03,1.75289858],[569.27,1.31815248],[569.45,1.31815248],[569.53,1.31815248]]]
["bitfinex-derivatives","BNBF0:USTF0",1730566160716,[[568.25,1.30842372],[568.17,1.30842372],[568.02,1.57010846],[567.92,2.67136509],[567.78,2.67136509]],[[568.82,2.49857107],[568.83,1.406],[569.03,2.61774726],[570.22,2.00016471],[570.71,2.69122798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730566227668,[[568.4,1.30842372],[568.31,2.70059114],[568.29,1.30842372],[568.1,1.57010846],[567.98,2.67136509]],[[569.48,2.47833461],[569.51,2.09007768],[569.78,1.73768545],[569.86,1.8346931],[570.07,1.31815248]]]
["bitfinex-derivatives","BNBF0:USTF0",1730566249385,[[568.81,1.30842372],[568.73,1.30842372],[568.72,0.89313754],[568.6,1.57010846],[568.52,2.67136509]],[[569.51,6.46212167],[569.65,1.74337139],[569.71,1.404],[569.75,1.31815248],[569.9,1.31815248]]]
["bitfinex-derivatives","BNBF0:USTF0",1730566316246,[[568.34,1.30131029],[568.25,1.30131029],[568.08,1.56107183],[567.98,2.65599027],[567.31,2.65684184]],[[569.23,2.48523139],[569.24,1.405],[569.25,0.8712865],[569.47,1.74277598],[569.52,1.30901585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730566334666,[[568.19,1.30131029],[568.1,1.30131029],[567.94,1.8354027],[567.93,1.56107183],[567.82,2.65599027]],[[568.99,2.49014646],[569.01,1.405],[569.24,1.74638152],[569.25,0.88027102],[569.43,1.30901585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730566358789,[[567.93,1.30131029],[567.86,1.83593527],[567.82,1.30131029],[567.68,0.87227357],[567.63,1.56107183]],[[569.04,6.47962741],[569.13,1.74790611],[569.17,2.28254889],[569.32,1.83625818],[569.55,1.30901585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730566421547,[[567.81,1.30131029],[567.66,1.30131029],[567.39,1.56107183],[567.22,2.65599027],[566.96,2.65599027]],[[568.9,1.23061083],[568.93,0.88875416],[569.3,1.83595948],[569.4,1.75039738],[570.4,2.67185405]]]
["bitfinex-derivatives","BNBF0:USTF0",1730566447485,[[568.31,2.19797639],[568.23,1.30131029],[568.08,1.56107183],[567.99,2.65599027],[567.85,2.65599027]],[[568.88,2.49844527],[569.1,1.75233739],[569.13,2.26553927],[569.39,1.30901585],[569.43,1.83575771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730566513524,[[568.17,1.30131029],[568.16,0.87653704],[568.06,1.30131029],[567.86,1.56107183],[567.79,1.83620167]],[[569.04,6.50588838],[569.08,1.405],[569.09,0.86370367],[569.18,1.75506764],[569.33,1.30901585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730566532847,[[567.57,1.30131029],[567.56,1.8370094],[567.43,1.30131029],[567.16,1.56107183],[567.0,2.65599027]],[[568.89,6.49445499],[568.94,2.29211812],[569.15,1.75195978],[569.17,1.83629048],[569.52,1.30901585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730566602001,[[568.14,1.30900893],[568.02,1.30900893],[567.8,1.57081072],[567.67,2.67279682],[567.47,2.67255991]],[[568.97,1.406],[569.18,1.83760759],[569.55,1.31580584],[569.69,1.7510665],[569.81,1.31580584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730566651537,[[568.31,1.30900893],[568.23,1.30900893],[568.22,0.85725152],[568.07,1.57081072],[567.98,2.67279682]],[[569.03,1.405],[569.38,1.74631541],[569.46,0.86165761],[569.59,1.8356286],[569.68,1.31580584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730566695366,[[568.64,1.30900893],[568.57,1.30900893],[568.5,0.88369743],[568.44,1.57081072],[568.36,2.67279682]],[[569.24,6.49370273],[569.27,1.75165494],[569.3,1.405],[569.41,1.31580584],[569.75,1.57897992]]]
["bitfinex-derivatives","BNBF0:USTF0",1730566720182,[[568.47,1.30900893],[568.41,0.8890569],[568.39,1.30900893],[568.24,1.57081072],[568.15,2.67279682]],[[569.12,6.5017318],[569.22,3.00804677],[569.5,1.31580584],[569.67,1.31580584],[569.89,1.57897992]]]
["bitfinex-derivatives","BNBF0:USTF0",1730566786434,[[568.56,1.30868707],[568.49,1.30868707],[568.36,2.4546287],[568.28,2.67190278],[568.16,2.67190278]],[[569.06,2.49998211],[569.19,1.278],[569.26,1.75337715],[569.33,1.314553],[569.34,0.89387053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730566811950,[[568.59,1.30868707],[568.52,1.30868707],[568.51,0.88960349],[568.38,1.57042449],[568.3,2.67190278]],[[569.25,6.4930469],[569.3,3.00047756],[569.44,0.87669032],[569.59,1.83525751],[569.66,1.314553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730566838572,[[568.12,1.83494301],[565.6,4.36844494],[565.59,3.8723355],[565.58,2.24968691],[563.78,6.26120258]],[[569.19,1.405],[569.39,0.8712432],[569.46,1.75032559],[569.66,1.83519299],[570.92,3.7961619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730566900223,[[568.53,1.30677089],[568.46,2.18807521],[568.34,1.56812507],[568.26,2.66799058],[568.14,2.66801141]],[[569.09,6.49308016],[569.12,2.19376783],[569.23,1.75147777],[569.42,0.87190163],[569.44,1.31448277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730566926245,[[568.17,0.86308837],[568.16,1.30677089],[568.07,1.30677089],[567.91,1.56812507],[567.82,1.83567702]],[[569.35,1.405],[569.36,0.85895708],[569.4,1.83567702],[569.42,1.31448277],[569.61,1.31448277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730566985492,[[567.6,1.30677089],[567.56,0.86743786],[567.42,1.30677089],[567.09,1.56812507],[566.89,2.66799058]],[[568.93,2.4981522],[568.94,3.99707443],[568.95,1.341],[568.97,0.8956992],[569.27,1.83646814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730567011013,[[567.98,2.19599484],[567.72,1.56812507],[567.62,4.50474143],[567.47,0.87948317]],[[568.77,6.49262814],[568.89,1.75155165],[568.9,1.26593766],[568.92,2.62639552],[569.31,1.31448277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730567078961,[[567.69,2.18801688],[567.6,1.30677089],[567.45,1.56812507],[567.36,2.66799058],[566.74,2.66799058]],[[568.34,2.51893245],[568.54,1.407],[568.55,1.74949724],[568.58,1.74973231],[568.62,0.89958389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730567116093,[[567.77,2.18656341],[567.67,1.30677089],[567.48,1.56812507],[567.37,4.50549306],[567.19,2.66801141]],[[568.5,2.52563487],[568.52,1.13],[568.6,1.75536984],[568.62,0.85927472],[568.75,1.75513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1730567168269,[[567.81,2.20705643],[567.71,1.30677089],[567.52,1.56812507],[567.41,2.66799058],[566.95,2.66799058]],[[568.4,1.188],[568.52,0.87345991],[568.73,1.75437744],[568.76,1.75437744],[569.02,4.02791735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730567194259,[[567.9,2.20663431],[567.82,1.30677089],[567.67,1.56812507],[567.58,2.66799058],[566.29,5.34380556]],[[568.51,1.25518867],[568.52,1.27228442],[568.53,2.03565508],[568.59,2.00830187],[568.6,2.1891011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730567259503,[[567.88,1.30677089],[567.71,1.30677089],[567.41,1.56812507],[567.27,0.86835865],[567.22,2.66799058]],[[569.01,1.283],[569.08,0.88281922],[569.58,1.83596755],[569.71,1.74144743],[570.31,1.31448277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730567285930,[[568.17,2.18860246],[568.05,1.30677089],[567.84,0.87715393],[567.83,1.56812507],[566.48,2.66799058]],[[569.03,1.25188393],[569.33,1.75031816],[569.47,1.83562053],[571.83,3.83411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1730567345578,[[568.02,1.30677089],[567.93,1.30677089],[567.84,0.87715393],[567.78,1.56812507],[567.69,2.66799058]],[[568.8,4.5129196],[568.81,0.886429],[568.95,1.273],[568.97,1.74630049],[569.02,1.74623322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730567370993,[[568.08,1.30677089],[568.0,1.30677089],[567.86,1.56812507],[567.84,0.87715393],[567.77,2.66799058]],[[568.77,4.516794],[568.87,1.11],[568.9,1.74778956],[568.94,2.64362621],[569.05,1.31448277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730567396009,[[567.97,1.30677089],[567.89,1.30677089],[567.84,0.87715393],[567.75,1.56812507],[567.66,2.66799058]],[[568.67,6.56706838],[568.72,1.406],[568.78,1.75396663],[568.79,0.86602977],[568.82,1.75396663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730567457446,[[568.22,1.30677089],[568.14,1.30677089],[567.99,1.56812507],[567.91,2.66799058],[567.77,2.66801141]],[[568.92,7.95498524],[568.98,1.74903189],[569.0,1.74903189],[569.01,0.88304163],[569.15,1.31448277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730567482769,[[568.21,1.31403715],[568.19,0.87941648],[568.13,1.31403715],[567.99,1.57684458],[567.9,2.68282585]],[[568.71,1.25445186],[568.83,2.29955209],[568.94,1.75399911],[568.97,1.75300583],[569.25,1.31665426]]]
["bitfinex-derivatives","BNBF0:USTF0",1730567548228,[[568.44,1.31403715],[568.37,1.31403715],[568.3,0.88752369],[568.24,1.57684458],[568.16,2.68282585]],[[568.97,1.75429994],[568.98,1.406],[568.99,1.75429994],[569.18,1.3146836],[569.33,1.31665426]]]
["bitfinex-derivatives","BNBF0:USTF0",1730567573556,[[568.43,1.31403715],[568.4,0.89738739],[568.36,1.31403715],[568.24,1.57684458],[568.16,2.68282585]],[[568.92,2.51951196],[569.08,1.231],[569.1,1.75374334],[569.11,1.75344752],[569.12,0.8742738]]]
["bitfinex-derivatives","BNBF0:USTF0",1730567641906,[[568.3,1.31403715],[568.22,1.31403715],[568.2,0.86965886],[568.08,1.57684458],[567.99,2.68282585]],[[568.76,1.24754872],[568.77,1.406],[568.97,1.75273848],[568.99,1.75273848],[569.03,0.87159281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730567659425,[[568.39,1.31403715],[568.33,1.31403715],[568.3,0.86095428],[568.2,1.57684458],[568.12,2.68282585]],[[568.87,6.59005503],[568.89,3.16189554],[568.9,1.75589554],[568.93,0.89121511],[569.15,1.3146836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730567730280,[[568.21,1.31340353],[568.2,0.89970724],[568.14,1.31340353],[568.0,1.57608423],[567.91,2.68153221]],[[568.86,6.58097943],[568.92,2.28447091],[568.93,1.7534612],[568.96,1.7534612],[569.18,1.31605948]]]
["bitfinex-derivatives","BNBF0:USTF0",1730567756008,[[567.31,1.8374863],[567.26,1.31340353],[567.2,0.89544813],[567.16,1.31340353],[566.98,1.57608423]],[[568.62,7.84307211],[568.7,2.61189365],[568.75,1.74226206],[568.77,1.83805244],[569.09,1.31605948]]]
["bitfinex-derivatives","BNBF0:USTF0",1730567821645,[[567.89,1.31340353],[567.82,1.31340353],[567.8,0.89421823],[567.7,1.57608423],[567.62,2.68153221]],[[568.59,6.50297675],[568.63,1.74982849],[568.64,0.88135477],[568.65,1.406],[568.8,1.31605948]]]
["bitfinex-derivatives","BNBF0:USTF0",1730567846671,[[567.94,1.31340353],[567.87,1.31340353],[567.86,0.85912153],[567.72,1.57608423],[567.64,2.68153221]],[[568.42,4.55442078],[568.44,1.407],[568.58,1.75321692],[568.61,0.88056312],[568.76,1.31605948]]]
["bitfinex-derivatives","BNBF0:USTF0",1730567906313,[[567.56,1.31340353],[567.45,1.31340353],[567.26,1.57608423],[567.25,1.83798772],[567.14,2.68153221]],[[568.4,1.407],[568.48,0.85907396],[568.78,1.75144013],[568.93,0.88557781],[569.13,1.31605948]]]
["bitfinex-derivatives","BNBF0:USTF0",1730567937135,[[567.89,1.31340353],[567.82,1.31340353],[567.7,1.57608423],[567.62,2.68153221],[567.5,2.68153221]],[[568.41,1.246],[568.43,0.89404231],[568.62,1.75129461],[568.75,1.31605948],[568.87,1.83762376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730567980370,[[567.78,1.31815884],[567.68,1.31815884],[567.6,0.89808672],[567.51,1.58179061],[567.4,2.69124098]],[[568.38,1.407],[568.45,0.87627405],[568.74,1.75195893],[568.9,1.83770463],[569.12,1.31678982]]]
["bitfinex-derivatives","BNBF0:USTF0",1730568028912,[[567.84,1.31815884],[567.75,1.31815884],[567.6,1.58179061],[567.5,2.69124098],[567.36,2.69124098]],[[568.42,1.25345744],[568.48,2.00574173],[568.49,1.407],[568.65,1.75512682],[568.68,1.75512682]]]
["bitfinex-derivatives","BNBF0:USTF0",1730568054332,[[567.51,1.31815884],[567.38,1.31815884],[567.32,1.83806053],[567.14,1.58179061],[566.99,2.69124098]],[[568.45,6.60719082],[568.51,1.282],[568.61,0.89868453],[568.64,1.75543797],[568.67,1.75543797]]]
["bitfinex-derivatives","BNBF0:USTF0",1730568123597,[[567.84,1.31871188],[567.83,0.88550946],[567.76,1.31871188],[567.63,1.58245426],[567.54,2.69237009]],[[568.47,6.59986591],[568.49,1.391],[568.51,3.50698822],[568.52,0.88021121],[569.81,2.69242841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730568143910,[[564.4,1.40786111],[564.39,6.81151884],[562.71,1.07722638],[562.68,10.53454161],[562.61,1.75982271]],[[568.34,4.54304216],[568.36,1.407],[568.5,2.62355137],[568.52,1.75389742],[571.12,11.8489886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730568216353,[[567.29,1.31642182],[567.22,1.31642182],[567.07,1.57970618],[566.98,2.68769455],[566.84,2.68769455]],[[568.3,1.407],[568.31,1.83929106],[568.44,1.31464741],[568.61,1.31464741],[568.69,1.31464741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730568236767,[[567.41,1.31642182],[567.33,1.31642182],[567.18,1.57970618],[567.09,2.68769455],[566.5,2.68769455]],[[567.92,1.408],[568.14,1.74864345],[568.16,1.74871874],[568.17,0.89333252],[568.27,1.31464741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730568311720,[[567.49,1.31642182],[567.42,1.31642182],[567.4,0.87262167],[567.29,1.57970618],[567.22,2.68769455]],[[567.9,2.54940288],[567.98,1.408],[568.07,1.75178926],[568.09,1.75199383],[568.1,0.89155151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730568336737,[[566.66,1.31642182],[566.64,2.69832339],[566.49,1.31642182],[566.17,1.57970618],[566.07,0.89120037]],[[568.03,6.62632457],[568.17,1.75128999],[568.23,1.75119041],[568.28,1.8399718],[569.28,1.31464741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730568399483,[[567.09,1.32085208],[567.08,0.86341674],[567.0,1.32085208],[566.83,1.58502249],[566.73,2.69673966]],[[567.66,1.26457906],[567.71,1.162],[567.78,1.75170416],[567.79,6.62788923],[567.87,1.75169235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730568423607,[[566.91,1.31889857],[566.82,1.31889857],[566.66,1.58267829],[566.56,2.69275125],[566.4,2.69275125]],[[567.56,6.63102729],[567.57,0.88876323],[567.68,1.75256151],[567.7,2.88256151],[568.0,1.31440479]]]
["bitfinex-derivatives","BNBF0:USTF0",1730568458635,[[567.07,1.31889857],[566.99,1.31889857],[566.84,1.58267829],[566.83,0.88222371],[566.75,2.69275125]],[[567.67,6.63488822],[567.69,1.75358284],[567.7,2.20495582],[567.72,1.75358839],[567.9,1.31440479]]]
["bitfinex-derivatives","BNBF0:USTF0",1730568513968,[[567.12,1.31889857],[567.05,1.31889857],[567.0,0.87801597],[566.93,1.58267829],[566.85,2.69275125]],[[567.45,4.57449458],[567.6,1.75248769],[567.61,2.65253898],[567.65,1.175],[567.88,1.31440479]]]
["bitfinex-derivatives","BNBF0:USTF0",1730568542277,[[567.09,1.3208031],[567.01,1.3208031],[566.88,1.58496373],[566.8,2.69663968],[566.68,2.69663968]],[[567.36,1.34506781],[567.39,1.409],[567.53,0.86154075],[567.57,1.75211032],[567.61,1.75211592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730568610427,[[567.17,1.3208031],[567.1,0.86720266],[567.09,1.3208031],[566.93,1.58496373],[566.84,2.69663968]],[[567.45,1.38],[568.04,2.6428975],[568.05,1.74856686],[568.27,1.83988263],[568.39,1.31444405]]]
["bitfinex-derivatives","BNBF0:USTF0",1730568639855,[[567.3,1.3208031],[567.24,0.88424406],[567.23,1.3208031],[567.09,1.58496373],[567.01,2.69663968]],[[567.77,1.34132504],[567.94,1.292],[567.99,1.74701703],[568.03,1.7470052],[568.05,0.89243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730568716719,[[567.78,1.3208031],[567.71,1.3208031],[567.59,2.48116847],[567.51,2.69663968],[567.39,2.69663968]],[[567.94,1.292],[568.27,0.88305258],[568.59,0.8815397]]]
["bitfinex-derivatives","BNBF0:USTF0",1730568739330,[[567.73,1.3208031],[567.63,1.3208031],[567.45,1.58496373],[567.34,2.69663968],[564.25,1.53495676]],[[567.94,1.292],[568.59,0.8815397],[568.83,1.74783098],[568.84,1.74753924],[568.91,1.83805244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730568807577,[[567.65,1.3208031],[567.58,1.3208031],[567.5,0.87627477],[567.45,1.58496373],[567.37,2.69663968]],[[568.1,2.59702784],[568.16,1.278],[568.26,1.74406275],[568.29,2.6444283],[568.38,1.3105675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730568828604,[[567.46,1.32031857],[567.4,0.89905506],[567.38,1.32031857],[567.23,1.58438228],[567.13,2.69565041]],[[568.25,7.48719215],[568.28,1.75186521],[568.29,0.86674471],[568.3,1.75201811],[568.46,1.31587887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730568895150,[[566.76,1.31359504],[566.66,2.71732162],[566.65,1.31359504],[566.44,1.57631405],[566.31,2.68192321]],[[568.11,7.45174694],[568.14,1.74267109],[568.16,1.74265382],[573.88,7.54277279],[577.03,10.0853343]]]
["bitfinex-derivatives","BNBF0:USTF0",1730568909357,[[566.68,1.57631405],[566.58,2.68192321]],[[567.78,7.43370036],[567.84,0.90180089],[567.87,1.73803078],[567.91,1.73803078],[568.07,1.84003666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730568982921,[[567.12,1.32096473],[567.04,1.32096473],[567.0,0.88883246],[566.91,1.58515768],[566.82,2.69696967]],[[567.48,7.48102821],[567.58,1.75022092],[567.62,1.7503307],[567.73,2.25890176],[567.99,1.31258867]]]
["bitfinex-derivatives","BNBF0:USTF0",1730569005144,[[566.86,1.32096473],[566.85,0.86202259],[566.77,1.32096473],[566.61,1.58515768],[566.51,2.69696967]],[[567.44,7.47792701],[567.56,1.74945106],[567.6,1.74945106],[567.72,2.27959231],[567.93,1.31258867]]]
["bitfinex-derivatives","BNBF0:USTF0",1730569064582,[[566.92,1.32096473],[566.85,1.32096473],[566.72,1.58515768],[566.64,2.69696967],[566.52,2.69696967]],[[567.44,1.34119317],[567.49,1.245],[567.52,0.88610036],[567.65,1.74712019],[567.68,3.49424878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730569088192,[[566.94,1.31855885],[566.87,1.31855885],[566.85,0.89850565],[566.75,1.58227062],[566.67,2.69205765]],[[567.36,1.33967035],[567.37,1.41],[567.53,1.74541685],[567.57,1.74541401],[567.58,0.87197957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730569121415,[[566.8,2.19016322],[566.71,1.31855885],[566.54,1.58227062],[566.44,2.69205765],[566.28,2.69205765]],[[567.19,1.34048142],[567.23,1.217],[567.45,1.74632655],[567.48,1.74484783],[567.53,0.88041913]]]
["bitfinex-derivatives","BNBF0:USTF0",1730569180351,[[566.54,0.8646407],[566.52,1.31855885],[566.43,1.31855885],[566.26,1.58227062]],[[567.34,1.41],[567.38,0.87299317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730569204768,[[566.61,2.21431568],[566.52,1.31855885],[566.36,1.58227062],[566.26,2.69205765],[566.11,2.69205765]],[[567.41,7.45144145],[567.48,1.74266525],[567.52,1.74262513],[567.57,1.409],[567.75,1.84109125]]]
["bitfinex-derivatives","BNBF0:USTF0",1730569272119,[[566.42,2.21956764],[566.31,1.31855885],[566.1,1.58227062],[566.05,1.84195205],[565.97,2.69205765]],[[567.17,2.60427372],[567.27,0.87050199],[567.48,1.74915557],[567.8,1.30840088],[568.05,1.3117336]]]
["bitfinex-derivatives","BNBF0:USTF0",1730569294250,[[566.32,1.31611538],[566.22,1.84131855],[566.19,2.19441897],[565.95,1.57933845],[565.58,2.6870689]],[[567.32,1.25971141],[567.34,2.28316948],[567.69,1.746249],[567.72,1.746249],[567.73,1.84133479]]]
["bitfinex-derivatives","BNBF0:USTF0",1730569331271,[[566.4,1.31611538],[566.3,1.31611538],[566.12,1.57933845],[566.02,2.6870689],[565.59,2.6870689]],[[567.07,4.72927322],[567.11,1.41],[567.28,1.7407125],[567.3,1.7421595],[567.73,1.30855763]]]
["bitfinex-derivatives","BNBF0:USTF0",1730569379601,[[566.26,1.31611538],[566.18,0.89447061],[566.11,1.31611538],[565.84,1.57933845],[565.67,2.6870689]],[[567.76,3.13492099],[567.77,0.90293112],[567.95,0.932],[568.03,1.84119678],[568.75,1.30855763]]]
["bitfinex-derivatives","BNBF0:USTF0",1730569442157,[[566.12,1.31611538],[566.03,3.15808367],[565.89,0.89878964],[565.87,1.57933845],[565.76,2.6870689]],[[567.34,5.31378011],[567.35,1.73169085],[567.49,1.84213893],[567.57,0.88365388],[568.13,1.30855763]]]
["bitfinex-derivatives","BNBF0:USTF0",1730569467669,[[566.03,1.84196829],[563.66,4.25433779],[561.47,1.76256499],[561.17,0.6430025],[561.16,1.070821]],[[567.22,4.15892129],[567.24,2.62552517],[569.36,5.37462342],[569.37,6.19784663],[572.82,10.3820144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730569526321,[[566.47,1.32240717],[566.37,1.32240717],[566.25,0.87878965],[566.19,1.58688861],[566.07,2.69991465]],[[567.08,0.934],[567.09,0.88705849],[567.43,1.74912788],[567.59,1.84174896],[567.68,1.31329081]]]
["bitfinex-derivatives","BNBF0:USTF0",1730569552741,[[566.69,1.32240717],[566.61,1.32240717],[566.46,1.58688861],[566.37,2.69991465],[566.02,3.57987184]],[[567.15,1.34102742],[567.19,0.934],[567.26,0.8787229],[567.33,1.74710374],[567.59,1.84174896]]]
["bitfinex-derivatives","BNBF0:USTF0",1730569577264,[[566.08,2.69991465],[565.88,2.69991465]],[[567.25,0.934],[567.34,0.87178165],[567.81,1.84114807],[567.97,1.31329081],[568.68,2.68130208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730569638706,[[567.09,1.32240717],[566.99,1.32240717],[566.97,0.86200752],[566.81,1.58688861],[566.7,2.69991465]],[[567.81,1.33459237],[567.97,1.80484858],[568.07,1.73830957],[568.28,1.83964758],[568.31,1.31329081]]]
["bitfinex-derivatives","BNBF0:USTF0",1730569662418,[[566.98,1.32240717],[566.85,1.32240717],[566.76,1.83966379],[566.63,1.58688861],[566.62,0.88891095]],[[567.73,1.20294082],[567.75,1.34320168],[567.77,0.933],[568.01,2.61014401],[568.27,1.83959895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730569721962,[[566.96,0.87546129]],[[567.78,0.933],[567.85,0.8994224],[568.08,1.84015017]]]
["bitfinex-derivatives","BNBF0:USTF0",1730569745877,[[566.88,1.32240717],[566.77,1.32240717],[566.57,1.58688861],[566.44,2.69991465],[566.25,2.69991465]],[[567.7,7.41573847],[567.72,0.89715015],[567.75,1.75067772],[568.06,1.31329081],[568.3,1.31329081]]]
["bitfinex-derivatives","BNBF0:USTF0",1730569814631,[[566.71,1.73978815],[566.59,1.8373327],[566.55,1.3141821],[566.42,1.3141821],[566.34,0.86647072]],[[569.38,1.83699324],[571.01,0.78125764],[571.42,6.94250782],[571.56,1.31329081],[571.69,1.31329081]]]
["bitfinex-derivatives","BNBF0:USTF0",1730569829444,[[568.25,1.3141821],[568.18,1.3141821],[568.05,1.57701852],[567.97,2.68312179],[567.85,2.69991465]],[[569.48,0.32306915],[569.5,2.70202896],[569.91,1.31329081],[569.98,2.094475],[570.07,0.8665647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730569892799,[[567.54,2.71910435],[565.89,1.05520717],[563.76,3.9634219],[563.75,4.52975225],[562.3,0.6430025]],[[569.06,3.23438077],[569.12,2.70520824],[569.66,3.73220937],[569.69,0.86873358],[569.72,1.31329081]]]
["bitfinex-derivatives","BNBF0:USTF0",1730569912908,[[568.14,1.31261993],[568.06,1.31261993],[567.99,0.87330633],[567.93,1.57514391],[567.84,2.67993235]],[[568.96,3.23881342],[569.01,1.31548077],[569.05,2.70788922],[569.17,1.31341781],[569.24,1.31341781]]]
["bitfinex-derivatives","BNBF0:USTF0",1730569978961,[[567.94,2.2094999],[567.84,1.31871327],[567.66,1.58245593],[567.56,2.69237294],[567.39,3.59274643]],[[568.98,2.72709275],[569.03,1.31656582],[569.24,1.31656582],[571.41,1.96117762],[572.91,2.94171524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730570004281,[[568.17,1.31871327],[568.1,1.31871327],[567.99,0.87301947],[567.97,1.58245593],[567.89,2.69237294]],[[568.8,1.18804088],[569.02,1.31656582],[569.04,2.71450339],[569.17,1.31656582],[569.24,1.31656582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730570065319,[[567.88,2.20892399],[567.77,1.31871327],[567.56,1.58245593],[567.55,2.73661244],[567.43,2.69237294]],[[568.95,6.36330526],[569.13,2.70750516],[569.28,1.31656582],[569.52,1.31656582],[569.57,0.89256462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730570089040,[[568.21,1.31871327],[568.14,1.31871327],[568.02,1.58245593],[568.0,0.88508994],[567.94,2.69237294]],[[568.88,6.3577195],[569.03,1.31656582],[569.13,2.70750516],[569.18,1.31656582],[569.25,1.31656582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730570112961,[[567.9,1.31871327],[567.8,1.31871327],[567.61,1.58245593],[567.55,1.8368074],[567.05,2.69237294]],[[568.76,6.36355091],[569.01,1.8368074],[569.13,0.87093202],[569.21,1.31656582],[570.0,2.68798856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730570169502,[[568.16,1.31871327],[568.08,2.21578083],[567.92,1.58245593],[567.83,2.69237294],[567.69,2.69237294]],[[568.95,6.35712744],[568.96,0.8938851],[569.08,1.31656582],[569.26,1.31656582],[569.27,0.8960125]]]
["bitfinex-derivatives","BNBF0:USTF0",1730570222333,[[567.88,1.31784356],[567.74,1.31784356],[567.49,1.58141227],[567.34,2.69059727],[567.1,2.69059727]],[[568.74,6.35445438],[569.05,1.83674277],[569.4,1.31599856],[569.7,1.31599856],[569.83,1.31599856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730570254759,[[568.06,1.31784356],[567.97,1.31784356],[567.82,1.58141227],[567.73,2.69059727],[566.17,1.54789969]],[[568.79,6.3658622],[568.96,1.31599856],[568.97,1.83693668],[569.05,0.86853343],[569.13,1.31599856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730570279687,[[568.02,1.31784356],[567.93,2.18833497],[567.77,1.58141227],[567.67,2.69059727],[567.51,2.69059727]],[[568.66,6.38227303],[568.68,0.86917222],[568.91,1.31599856],[568.97,1.83693668],[569.1,1.31599856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730570344433,[[568.07,1.31784356],[567.98,1.31784356],[567.96,0.85882151],[567.83,1.58141227],[567.73,2.69059727]],[[569.14,1.83713063],[569.35,1.31599856],[569.43,1.31599856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730570362342,[[568.16,1.31784356],[568.09,0.87884638],[568.08,1.31784356],[567.94,1.58141227],[567.86,2.69059727]],[[568.63,2.46066553],[568.98,1.31599856],[569.07,1.83656506],[569.14,1.31599856],[569.22,1.31599856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730570427605,[[568.45,1.31784356],[568.39,0.86935324],[568.38,1.31784356],[568.26,1.57011715],[568.18,2.69059727]],[[569.26,6.31280754],[569.38,1.31599856],[569.45,2.72987005],[569.53,1.31599856],[569.6,1.30944692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730570445911,[[568.5,1.31784356],[568.49,0.87075842],[568.43,1.31784356],[568.3,1.57011715],[568.22,2.69059727]],[[569.02,6.36091082],[569.37,1.31599856],[569.45,2.72987005],[569.53,1.31599856],[569.93,2.68683039]]]
["bitfinex-derivatives","BNBF0:USTF0",1730570511675,[[568.44,2.17189154],[568.15,1.57416465],[568.1,1.83508815]],[[569.68,3.253773],[569.69,1.83508815],[569.73,1.31559075],[569.83,0.88486049],[569.95,1.31559075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730570535607,[[568.68,1.31180388],[568.67,0.86351361],[568.6,1.31180388],[568.46,1.57416465],[568.36,2.67826626]],[[569.51,6.43461037],[569.62,1.31559075],[569.73,1.8346528],[569.76,0.87379095],[569.78,1.31559075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730570595253,[[568.3,1.31180388],[568.17,1.31180388],[568.09,1.83528171],[567.92,1.57416465],[567.77,2.67826626]],[[569.12,4.44216466],[569.17,2.11949328],[569.55,1.83547531],[569.74,0.88784751],[569.77,2.20897303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730570631587,[[568.72,1.31180388],[568.65,1.31180388],[568.52,1.57416465],[568.45,0.87326437],[568.44,2.67826626]],[[569.07,2.51047599],[569.26,2.63635018],[569.52,1.31559075],[569.67,1.31559075],[569.74,2.20343826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730570645608,[[568.74,1.31180388],[568.69,0.89230907],[568.67,1.31180388],[568.54,1.57416465],[568.46,2.67826626]],[[569.09,1.24519228],[569.25,2.14033847],[569.26,1.99232121],[569.3,1.75453118],[569.55,1.31559075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730570704641,[[568.5,1.31180388],[568.41,1.31180388],[568.23,1.57416465],[568.14,1.83500751]],[[569.35,3.23017602],[569.66,1.83479789],[569.84,1.31559075],[570.05,1.31559075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730570727162,[[567.69,2.70666346],[567.64,1.31180388],[567.55,1.31180388],[567.38,1.57416465],[567.28,2.67826626]],[[568.95,6.47115383],[568.96,0.87352675],[569.05,1.740234],[569.29,1.83628241],[569.6,1.31559075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730570784913,[[567.73,1.31180388],[567.65,1.31180388],[567.5,1.57416465],[567.47,2.73167218],[567.42,2.67826626]],[[568.59,2.4791365],[568.79,1.74562117],[568.81,0.86457667],[568.92,1.83736504],[569.1,1.31559075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730570812330,[[567.98,1.31180388],[567.89,1.31180388],[567.72,1.57416465],[567.62,2.67826626],[567.47,2.67826626]],[[568.58,1.613],[568.59,0.509],[568.67,0.90063943],[568.86,1.75034599],[569.06,1.31559075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730570883473,[[567.42,1.31180388],[567.33,1.31180388],[567.18,1.57416465],[566.93,2.67826626],[566.71,2.67826626]],[[568.07,1.695],[568.24,0.8820427],[568.33,1.73807601],[568.42,1.83894278],[568.44,1.31559075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730570900897,[[567.0,1.31180388],[566.91,1.31180388],[566.75,1.57416465],[566.72,2.72045985],[566.65,2.67826626]],[[567.81,2.48659905],[567.82,1.408],[567.83,0.87885155],[568.06,1.7506472],[568.07,3.273]]]
["bitfinex-derivatives","BNBF0:USTF0",1730570967463,[[566.85,1.31238962],[566.73,1.31238962],[566.52,1.57486754],[566.39,2.67946214],[566.18,2.67946214]],[[567.69,3.19389796],[567.7,1.569],[567.72,0.287],[567.87,0.90245198],[568.03,1.75649118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730570992881,[[566.64,1.31238962],[566.55,1.31238962],[566.53,0.87486651],[566.39,1.57486754],[566.3,1.84094516]],[[567.52,6.45827021],[567.54,0.51],[567.55,0.88477875],[567.58,1.409],[567.61,0.287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730571051627,[[566.58,2.18071544],[566.48,1.31238962],[566.36,1.84071795],[566.3,1.57486754],[566.2,2.67946214]],[[567.2,3.618],[568.16,3.5868978],[568.78,1.31090513],[568.99,1.31090513],[569.37,2.67643132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730571077240,[[567.03,1.31238962],[566.95,1.31238962],[566.79,1.57486754],[566.7,2.67946214],[566.57,2.72273268]],[[568.26,6.38564347],[568.38,0.97],[568.44,1.73109119],[568.45,0.86097312],[568.57,1.83896708]]]
["bitfinex-derivatives","BNBF0:USTF0",1730571141985,[[567.31,2.19993069],[567.1,1.83866749]],[[568.33,0.103],[568.67,1.83853797],[568.81,1.31090513],[569.02,2.20631366],[569.12,1.31090513]]]
["bitfinex-derivatives","BNBF0:USTF0",1730571173195,[[567.19,0.86381709],[567.1,1.31238962],[566.9,2.71090696]],[[568.33,2.297],[568.35,1.83921816],[568.54,1.31090513],[568.73,1.31090513],[568.82,1.31090513]]]
["bitfinex-derivatives","BNBF0:USTF0",1730571197318,[[567.24,1.31238962],[567.22,0.90263027],[567.15,1.31238962],[566.98,1.57486754],[566.9,0.87193988]],[[567.97,1.408],[567.99,1.75528737],[568.3,1.31090513],[570.56,1.96681934],[571.87,2.95040616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730571256766,[[567.07,1.31238962],[566.98,1.31238962],[566.84,1.57486754],[566.74,2.67946214],[566.6,2.67946214]],[[567.8,6.42928331],[567.84,0.862],[567.93,0.86207127],[567.97,1.75383975],[568.12,1.31090513]]]
["bitfinex-derivatives","BNBF0:USTF0",1730571282683,[[567.13,1.31238962],[567.05,1.31238962],[566.96,0.8645601],[566.91,1.57486754],[566.82,2.67946214]],[[567.62,0.862],[567.7,0.104],[567.72,1.409],[567.83,1.75515607],[568.03,1.31090513]]]
["bitfinex-derivatives","BNBF0:USTF0",1730571349451,[[566.9,1.31238962],[566.8,1.31238962],[566.62,1.57486754],[566.53,1.84073418],[566.51,2.67946214]],[[567.45,0.965],[567.64,0.8893807],[567.8,1.75513626],[567.94,1.84070984],[568.16,1.31090513]]]
["bitfinex-derivatives","BNBF0:USTF0",1730571374263,[[566.82,1.31238962],[566.81,0.88081384],[566.71,1.31238962],[566.51,1.57486754],[566.42,1.84065304]],[[567.47,0.105],[567.48,0.859],[567.5,1.26307687],[567.55,1.191],[567.89,1.75342843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730571446917,[[567.42,1.31383164],[567.34,0.89974015],[567.32,1.31383164],[567.15,1.83842466],[567.13,1.57486754]],[[567.83,0.963],[568.44,0.87790227],[568.88,1.83835182],[568.89,1.74015072],[569.01,0.86171163]]]
["bitfinex-derivatives","BNBF0:USTF0",1730571463825,[[567.63,1.31383164]],[[568.7,1.73728623],[568.87,1.83780977],[568.9,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730571514063,[[567.76,1.31383164],[567.69,1.31383164],[567.68,0.89919458],[567.56,1.57486754],[567.48,2.68240627]],[[568.38,6.43389041],[568.44,1.75192967],[568.45,1.407],[568.6,0.88696483],[568.75,3.15097764]]]
["bitfinex-derivatives","BNBF0:USTF0",1730571556089,[[567.66,1.31383164],[567.58,2.1778071],[567.43,1.57486754],[567.34,2.68240627],[567.2,2.68240627]],[[568.65,1.63666192],[568.68,2.71805152],[568.82,1.31324066],[568.9,1.31324066],[569.05,1.57588879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730571620441,[[567.35,1.31383164],[567.28,1.31383164],[567.23,0.88021469],[567.15,1.57486754],[567.07,2.68240627]],[[568.29,1.407],[568.4,0.87990492],[568.66,0.78370099],[568.67,1.31324066],[568.82,1.31324066]]]
["bitfinex-derivatives","BNBF0:USTF0",1730571644855,[[566.93,1.30930069],[566.88,0.8897915],[566.85,1.30930069],[566.78,1.83966379],[566.71,1.57116083]],[[567.8,2.46800978],[567.99,1.74214154],[568.03,0.86029322],[568.22,1.83977725],[568.4,2.19050626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730571700894,[[567.04,2.19094933],[566.96,1.30930069],[566.82,1.57116083],[566.73,2.67315558],[566.59,4.51323278]],[[567.77,2.48081619],[567.87,1.408],[567.96,1.75125856],[568.09,0.86092404],[568.21,1.31060134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730571725113,[[567.05,1.30930069],[566.98,1.30930069],[566.86,1.57116083],[566.84,0.90076327],[566.78,2.67315558]],[[567.71,6.46150133],[567.76,2.06244199],[567.79,1.75473131],[568.02,1.84024748],[568.04,1.31060134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730571749939,[[566.85,1.31723676],[566.8,0.88680523],[566.74,1.31723676],[566.53,1.58068412],[566.46,2.70341682]],[[567.65,6.47065458],[567.83,1.75684097],[567.94,1.96898596],[574.52,21.0827648],[575.05,0.6474941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730571810095,[[566.49,1.31723676],[566.38,1.31723676],[566.19,1.58068412],[566.07,2.6893584],[564.67,3.82780306]],[[567.29,2.47912035],[567.36,1.41],[567.37,0.86722044],[567.56,1.74986141],[567.81,1.31734603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730571835511,[[566.61,1.31723676],[566.52,1.31723676],[566.37,1.58068412],[566.27,2.6893584],[565.89,2.6893584]],[[567.36,1.22100606],[567.4,2.28490227],[567.61,1.75381515],[567.66,1.84142411],[567.74,1.31734603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730571903066,[[566.87,1.31600741],[566.8,1.31600741],[566.68,1.57920889],[566.6,2.68684846],[566.56,0.87230955]],[[567.34,6.47444078],[567.39,1.75790839],[567.6,1.31676823],[567.75,1.31676823],[569.1,1.97030159]]]
["bitfinex-derivatives","BNBF0:USTF0",1730571922068,[[566.84,1.31600741],[566.77,1.31600741],[566.66,0.87909718],[566.64,1.57920889],[566.56,2.68684846]],[[567.31,1.23110121],[567.32,0.88967384],[567.45,1.409],[567.52,1.758304],[567.98,1.31676823]]]
["bitfinex-derivatives","BNBF0:USTF0",1730571963088,[[566.74,2.21576233],[566.63,1.32012645],[566.43,1.58415174],[566.31,2.69525818],[565.82,4.53605727]],[[567.45,1.409],[567.58,0.86825475],[568.01,2.74322433],[568.13,1.75762149],[568.16,1.32092759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730572010422,[[566.86,0.88266416]],[[567.45,1.409],[567.66,0.8734344],[567.88,1.75198753],[567.98,1.84054758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730572101593,[[567.33,1.3127654],[567.24,1.3127654],[567.07,1.57531848],[567.04,0.8600945],[566.97,2.68022937]],[[567.87,2.49610295],[568.12,1.75686597],[568.28,3.1550791],[568.47,1.31555308],[570.48,1.96856285]]]
["bitfinex-derivatives","BNBF0:USTF0",1730572126715,[[567.26,1.3127654],[567.18,0.86311272],[567.14,1.57531848],[567.06,2.68022937]],[[567.85,1.22954256],[567.86,2.24806825],[568.08,1.75523698],[568.22,1.31555308],[568.37,1.31555308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730572189864,[[567.37,1.31678753],[567.3,1.31678753],[567.17,1.58016052],[567.15,0.87620925],[567.09,2.68844122]],[[567.68,1.23925258],[567.76,1.409],[567.88,0.89646381],[567.89,1.75975761],[568.18,1.32030614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730572215385,[[567.15,1.31744368],[567.14,0.9024369],[567.04,1.31744368],[566.85,1.58093242],[566.73,2.68978085]],[[567.69,1.23866135],[568.02,0.89530197],[568.03,1.75941909],[568.21,1.32066032],[568.22,1.83950982]]]
["bitfinex-derivatives","BNBF0:USTF0",1730572275231,[[566.76,1.839445],[563.13,3.03894349],[563.12,1.40885821],[563.11,3.88884349],[562.01,1.76105787]],[[567.97,1.23329736],[568.22,1.75138788],[568.36,2.14067894],[568.92,3.7995226],[574.14,10.50832728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730572299246,[[567.08,1.31501291],[567.05,0.86742564],[566.94,1.31501291],[566.82,1.83912906],[566.67,1.5780155]],[[567.88,2.50823724],[567.92,2.27789117],[568.3,1.75725383],[568.39,2.69824517],[569.07,1.31770923]]]
["bitfinex-derivatives","BNBF0:USTF0",1730572326360,[[567.41,1.31501291],[567.27,1.31501291],[567.04,1.5780155],[566.89,2.68481804],[566.71,0.89886112]],[[568.85,4.46606756],[569.06,1.83746205],[569.18,1.75081991],[569.66,1.31770923],[569.95,1.31770923]]]
["bitfinex-derivatives","BNBF0:USTF0",1730572388399,[[567.44,1.30219849],[567.3,1.30248819],[567.04,1.56298582],[566.88,2.65924672],[566.63,2.65924672]],[[568.47,2.47561517],[568.54,2.26741635],[568.8,1.74631506],[568.95,1.83777742],[569.04,1.30543813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730572414534,[[567.41,1.30219849],[567.31,1.83780168],[567.23,2.1734618],[566.94,0.88278322],[566.89,1.56298582]],[[568.77,3.1613029],[568.86,1.276],[569.0,1.83780168],[569.09,0.87117228],[572.2,5.37680361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730572477278,[[567.6,1.30219849],[567.45,1.30248819],[567.44,1.83719529],[567.42,0.86022827],[567.16,1.56298582]],[[568.76,3.29457173],[568.77,4.09306265],[569.04,1.75202829],[569.09,1.83726803],[569.17,0.87816434]]]
["bitfinex-derivatives","BNBF0:USTF0",1730572495995,[[567.61,1.30219849],[567.45,1.30248819],[567.44,1.83719529],[567.42,0.86022827],[567.14,1.56298582]],[[569.06,1.75460749],[569.07,1.405],[569.12,1.83726803],[569.4,1.30543813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730572560462,[[568.24,2.17645014],[568.14,1.30248819],[567.95,1.56298582],[567.84,2.65924672],[567.68,0.87697654]],[[568.91,2.47907934],[568.92,0.88541492],[569.08,1.309],[569.2,1.74851431],[569.29,0.87895564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730572579178,[[568.1,2.16948267],[567.76,1.56298582],[567.67,1.83668622],[567.53,0.88548265]],[[568.84,2.29741001],[569.18,1.7528004],[569.33,1.83625011],[569.54,1.30543813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730572646724,[[568.34,1.30219849],[568.27,1.30248819],[568.18,0.87009747],[568.15,1.56298582],[568.07,2.65924672]],[[568.67,2.48842619],[568.7,1.176],[568.86,1.75517655],[568.88,0.88978945],[569.11,1.30543813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730572676442,[[568.19,1.58050866],[568.18,0.86849293],[568.11,2.68905987]],[[568.73,6.47521582],[568.85,0.89777276],[568.86,1.7566127],[569.12,1.405],[569.16,1.30543813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730572734686,[[568.18,1.30219849],[568.1,1.30248819],[567.94,1.58050866],[567.84,2.68905987],[567.69,2.65924672]],[[569.1,6.45588358],[569.11,1.405],[569.13,1.75134697],[569.14,0.85957238],[569.29,1.30543813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730572759193,[[568.37,1.30219849],[568.29,1.30248819],[568.28,0.89181255],[568.16,1.58050866],[568.08,2.68905987]],[[568.77,1.26777496],[568.94,1.406],[568.98,1.75275419],[569.23,1.30543813],[569.39,1.30543813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730572777713,[[568.4,1.30219849],[568.33,1.30248819],[568.28,0.87451581],[568.2,1.58050866],[568.12,2.68905987]],[[568.77,1.26812843],[568.79,0.87748254],[568.94,1.406],[568.96,1.75324048],[569.12,1.30543813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730572826847,[[568.31,1.31732488],[568.25,1.31732488],[568.22,0.87255978],[568.12,1.58078986],[568.04,2.68953831]],[[568.72,1.26918354],[568.8,1.406],[568.92,1.75471207],[568.93,0.88847085],[569.28,1.3180739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730572866388,[[567.65,1.31732488],[567.55,1.836969],[567.5,1.31732488],[567.23,1.58078986],[567.07,2.68953831]],[[568.72,2.47713822],[568.74,1.406],[569.12,1.74727779],[569.13,1.83699324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730572926431,[[568.17,1.31732488],[568.09,1.31732488],[568.08,0.87596594],[567.93,1.58078986],[567.84,2.68953831]],[[568.77,6.47171499],[568.82,1.406],[568.89,1.75568742],[568.93,0.87737304],[569.08,1.3180739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730572954945,[[568.32,1.31732488],[568.25,1.31732488],[568.12,1.58078986],[568.05,2.68953831],[567.93,2.68953831]],[[568.69,1.406],[568.91,0.85752777],[569.1,1.75008804],[569.44,1.83617744],[569.47,1.3180739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730573038528,[[568.53,1.31732488],[568.46,1.31732488],[568.38,0.87119862],[568.33,1.58078986],[568.24,2.68953831]],[[568.69,1.406],[568.91,0.87392226],[569.08,1.75389776],[569.24,0.89172339],[569.28,1.3180739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730573058940,[[568.37,1.31732488],[568.27,1.31732488]],[[569.23,2.29089464],[573.58,1.95897064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730573123887,[[568.37,1.31727356],[568.29,1.31727356],[568.13,1.58072828],[568.03,2.68943353],[567.65,2.68943353]],[[569.16,4.43325889],[569.18,1.75264167],[569.52,1.31723393],[569.54,0.87102287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730573142200,[[567.96,1.31727356],[567.83,1.31727356],[567.8,1.83607249],[567.57,1.58072828],[567.42,2.68943353]],[[568.98,6.46525742],[569.24,2.6241129],[569.36,1.83599984],[569.62,1.31723393],[569.92,1.31723393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730573204061,[[568.21,1.31727356],[568.14,1.31727356],[568.08,0.89163671],[568.02,1.58072828],[567.94,2.68943353]],[[568.91,5.22146945],[568.98,1.74525978],[569.13,1.8366943],[569.19,0.87684551],[569.21,1.31723393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730573227081,[[568.1,1.31727356],[568.08,0.8880116],[568.0,1.31727356],[567.83,1.58072828],[567.72,2.68943353]],[[568.79,6.44092596],[568.8,0.8735924],[568.85,1.406],[568.96,1.7472993],[569.09,0.8844068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730573296039,[[568.12,1.31727356],[568.03,0.87379047],[567.98,1.58072828],[567.9,2.68943353],[567.77,2.68943353]],[[568.87,6.45374646],[568.88,0.87677929],[568.97,1.75066619],[569.22,1.83668622],[569.31,1.31723393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730573335655,[[568.24,1.31378069],[568.18,0.86895561],[568.17,1.31727356],[568.04,1.58072828],[567.96,2.68943353]],[[568.69,1.26558659],[568.7,1.406],[568.89,2.62972496],[569.13,1.31723393],[569.28,1.31723393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730573346460,[[568.21,1.31378069],[568.14,0.86306588],[567.96,1.58072828],[567.86,2.68943353]],[[568.7,1.406],[568.89,0.87994392],[569.0,1.7503551],[569.29,1.83647622],[569.31,1.31723393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730573408808,[[568.24,1.31378069],[568.16,1.31727356],[568.01,1.58072828],[567.92,2.68943353],[567.77,2.68943353]],[[568.84,2.08095573],[569.03,1.75225117],[569.29,1.83625818],[569.31,1.31723393],[584.23,9.61038481]]]
["bitfinex-derivatives","BNBF0:USTF0",1730573433319,[[568.04,1.31378069],[567.97,1.31727356],[567.84,1.58072828],[567.75,2.68943353],[565.33,1.54562732]],[[568.73,6.46200286],[568.84,1.7531009],[568.9,2.91006856],[569.08,1.83697708],[569.97,2.68935262]]]
["bitfinex-derivatives","BNBF0:USTF0",1730573490271,[[567.62,1.31378069],[567.61,0.86490469],[567.52,1.31727356],[567.35,1.83755907],[567.33,1.58072828]],[[568.5,6.44132851],[568.67,1.74753488],[568.8,1.83757525],[568.88,1.31723393],[569.1,1.31723393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730573515290,[[567.84,1.31378069],[567.76,1.31727356],[567.61,1.58072828],[567.6,0.88944786],[567.52,2.68943353]],[[568.5,6.46602572],[568.55,1.407],[568.56,1.75315142],[568.83,1.31723393],[569.01,1.31723393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730573588042,[[568.04,1.3171215],[567.98,0.88341913],[567.97,1.3171215],[567.83,1.5805458],[567.75,2.68912307]],[[568.66,6.4540223],[568.7,2.30577548],[568.78,1.75111953],[568.91,1.31760585],[569.0,1.8374863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730573606760,[[568.07,1.31513585],[568.0,1.31513585],[567.98,0.87356953],[567.86,1.57816302],[567.78,2.68506902]],[[568.7,0.87963782],[568.86,1.31874143],[569.02,2.18392253],[569.23,1.58248972],[569.64,2.69243043]]]
["bitfinex-derivatives","BNBF0:USTF0",1730573674921,[[568.08,0.85897046],[568.07,1.31513585],[567.98,1.31513585],[567.83,1.57816302],[567.73,2.68506902]],[[568.77,3.29774102],[568.82,1.75365254],[568.86,1.406],[568.89,0.87737283],[569.08,1.31874143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730573694840,[[568.21,1.31513585],[568.14,1.31513585],[568.08,0.89054206],[568.01,1.57816302],[567.93,2.68506902]],[[568.6,2.49673182],[568.61,1.326],[568.79,2.62816401],[569.0,1.31874143],[569.15,1.31875393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730573758191,[[568.0,2.1920028],[567.89,1.31513585],[567.69,1.57816302],[567.43,0.88240561],[566.74,2.68506902]],[[568.75,1.406],[569.09,1.75428646],[569.25,0.89625965],[569.47,1.31874143],[571.61,3.84632919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730573789319,[[568.34,1.30776161],[568.28,0.88952573],[568.27,1.30776161],[568.13,1.56931393],[568.04,2.67001329]],[[568.94,6.47145674],[568.96,0.88488695],[569.08,1.74848039],[569.2,1.31171973],[569.3,1.405]]]
["bitfinex-derivatives","BNBF0:USTF0",1730573806939,[[568.24,1.30776161],[568.22,0.87179119],[568.13,1.30776161],[567.93,1.56931393],[567.8,2.67001329]],[[568.93,2.49121577],[568.96,2.30273406],[569.24,1.74894422],[569.38,1.83593527],[569.43,1.31171973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730573874183,[[567.99,1.30776161],[567.98,0.86515189],[567.91,1.30776161],[567.77,1.56931393],[567.68,2.67001329]],[[568.7,2.27326202],[568.99,1.83722762],[569.07,0.85932225],[569.72,2.67809446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730573900807,[[567.94,1.30776161],[567.87,1.30776161],[567.74,1.56931393],[567.66,2.67001329],[567.54,2.67001329]],[[568.7,6.47035344],[568.74,1.406],[568.76,0.89485251],[568.77,1.74807059],[568.92,3.14889077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730573963259,[[567.81,1.30776161],[567.78,0.89483246],[567.72,1.30776161],[567.56,1.56931393],[567.46,2.67001329]],[[568.41,2.27527807],[568.57,1.75517838],[568.7,0.89998842],[568.84,1.83767228],[570.28,5.73572765]]]
["bitfinex-derivatives","BNBF0:USTF0",1730573993376,[[567.86,1.30776161],[567.79,1.30776161],[567.78,0.89613507],[567.66,1.56931393],[567.58,2.67001329]],[[568.45,2.27357475],[568.76,3.14963465],[568.91,1.31171973],[569.11,1.57406368],[569.19,2.67809446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730574055034,[[567.87,1.30776161],[567.78,2.19826614],[567.63,1.56931393],[567.54,2.67001329],[567.17,2.67001329]],[[568.27,1.407],[568.33,0.8921761],[568.9,0.8737009]]]
["bitfinex-derivatives","BNBF0:USTF0",1730574080255,[[567.87,1.30776161],[567.8,1.30776161],[567.78,0.86875104],[567.67,1.56931393],[567.6,2.67001329]],[[568.37,6.50545341],[568.4,1.403],[568.41,2.64917757],[568.69,1.31171973],[568.84,1.31171973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730574146411,[[567.72,1.30776161],[567.65,1.30776161],[567.52,1.56931393],[567.44,2.67001329],[566.51,3.83581289]],[[568.11,1.408],[568.12,0.87260025],[568.27,1.75287146],[568.46,2.21116245]]]
["bitfinex-derivatives","BNBF0:USTF0",1730574188549,[[567.5,1.31754682],[567.41,2.20519645],[567.23,1.58105619],[567.12,4.52840801],[566.96,2.68999144]],[[568.21,6.49857694],[568.22,2.28549679],[568.31,1.7561358],[568.66,1.3165389],[568.87,1.3165389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730574236593,[[567.68,2.21524567],[567.6,1.31754682],[567.44,1.58105619],[567.35,2.68999144],[567.2,2.68999144]],[[568.31,4.46009219],[568.39,2.29493343],[568.5,1.75369069],[568.7,1.83838419],[568.75,2.19037126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730574262608,[[567.73,1.31754682],[567.54,0.88707343],[567.47,1.58105619],[567.36,2.68999144]],[[568.69,6.47521605],[568.88,1.75200474],[568.89,0.89824652],[568.93,1.83782594],[569.15,1.3165389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730574327853,[[568.3,2.18672431],[568.13,1.58105619],[568.03,2.68999144],[567.88,1.83610478],[563.9,3.89058982]],[[568.69,1.3933895],[569.45,0.88285052],[569.49,1.3165389],[569.51,1.83593527],[588.49,10.01476992]]]
["bitfinex-derivatives","BNBF0:USTF0",1730574362076,[[568.22,1.31754682],[568.06,1.58105619],[567.96,2.68999144],[567.87,1.83640353],[566.56,3.03098231]],[[568.69,1.3933895],[568.97,0.87383489],[569.26,0.87396483],[569.33,1.75259914],[569.41,1.83623396]]]
["bitfinex-derivatives","BNBF0:USTF0",1730574389894,[[568.53,1.31086602],[568.46,1.31754682],[568.4,0.86651773],[568.33,1.58105619],[568.25,2.68999144]],[[569.02,5.21892523],[569.03,2.15977374],[569.08,1.75247694],[569.29,1.3165389],[569.44,1.3165389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730574461751,[[568.53,1.31027149],[568.4,1.57232578],[568.32,2.67513762],[568.21,2.67513762],[568.01,2.67513762]],[[568.89,1.406],[568.99,0.89775694],[569.09,1.75474413],[569.38,1.31733255],[569.52,1.31733255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730574489372,[[568.57,1.30973308],[568.5,1.30969422],[568.4,0.90012728],[568.37,1.57163307],[568.3,2.67395905]],[[568.89,2.49968659],[569.03,1.277],[569.06,0.86840976],[569.07,1.75580951],[569.31,1.31776428]]]
["bitfinex-derivatives","BNBF0:USTF0",1730574549121,[[568.38,1.3105871],[568.31,1.3105871],[568.28,0.87495527],[568.18,1.57270452],[568.09,2.67578201]],[[568.78,2.49494934],[568.98,1.75261679],[569.04,1.373],[569.07,0.88706435],[569.18,1.31804461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730574573940,[[568.31,1.3105871],[568.23,1.3105871],[568.21,0.8891741],[568.08,1.57270452],[568.0,2.67578201]],[[568.76,1.406],[569.28,3.15452083],[569.45,1.31804461],[571.23,1.96338857],[572.9,2.94508285]]]
["bitfinex-derivatives","BNBF0:USTF0",1730574636683,[[568.17,0.86368122],[568.15,1.3105871],[568.07,1.3105871],[567.93,1.57270452],[567.84,2.67578201]],[[568.78,2.47923076],[568.82,1.406],[568.96,1.7538605],[568.98,0.85966028],[569.28,1.31804461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730574676825,[[568.3,1.3105871],[568.22,1.3105871],[568.08,1.57270452],[568.0,2.67578201],[567.66,2.67578201]],[[568.72,1.26785299],[568.73,1.406],[568.92,1.75270192],[568.98,0.85966028],[569.18,1.31804461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730574732352,[[568.38,0.8602123],[568.37,1.3105871],[568.3,1.3105871],[568.16,1.57270452],[568.08,2.67578201]],[[568.94,6.43634684],[569.07,1.75115297],[569.08,2.28191054],[569.32,1.31804461],[569.36,1.83588684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730574751161,[[568.49,1.3105871],[568.42,1.3105871],[568.38,0.87970144],[568.29,1.57270452],[568.21,2.67578201]],[[568.91,2.47712698],[569.06,1.75228519],[569.26,1.31804461],[569.41,1.31804461],[569.48,1.31804461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730574821821,[[568.35,1.31194639],[568.25,1.31194639],[568.07,1.57433567],[567.96,2.67855722],[567.8,2.67855722]],[[568.84,1.406],[568.92,0.86935324],[569.33,1.31758154],[573.18,2.9494575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730574850350,[[568.52,1.31194639],[568.45,1.31194639],[568.32,1.57433567],[568.24,2.67855722],[567.71,2.67855722]],[[568.92,6.45858322],[568.95,1.406],[568.97,0.85994864],[569.0,1.75703091],[569.26,1.31758154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730574869375,[[568.43,1.31194639],[568.38,0.89887944],[568.35,1.31194639],[568.2,1.57433567],[568.11,2.67855722]],[[568.77,2.48422406],[568.95,1.406],[568.97,0.85994864],[568.98,1.75727675],[569.28,1.31758154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730574948437,[[568.61,1.31194639],[568.54,1.31194639],[568.48,0.86944111],[568.4,1.57433567],[568.32,2.67855722]],[[569.02,1.405],[569.06,0.89178186],[569.15,1.7533781],[570.78,5.91886103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730574966357,[[568.62,1.31194639],[568.58,0.86102951],[568.55,1.31194639],[568.42,1.57433567],[568.34,2.67855722]],[[568.96,2.48119216],[569.0,1.405],[569.12,1.75469715],[569.17,0.86278671],[569.38,1.31758154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730575035011,[[568.5,1.31194639],[568.4,1.31194639],[568.22,1.57433567],[568.12,1.83531397],[567.37,2.67855722]],[[569.07,1.381],[569.21,0.88877374],[569.38,1.75398035],[569.64,1.83541077],[569.72,1.31758154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730575060932,[[568.26,1.31234054],[568.15,1.31234054],[568.04,0.86296243],[567.95,1.57480865],[567.82,2.67936194]],[[568.97,1.21030718],[569.15,2.29943652],[569.3,1.75321258],[569.59,3.14974093],[569.82,1.31449955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730575118783,[[568.4,1.31039261],[568.33,1.31039261],[568.28,0.89831638],[568.2,1.57247113],[568.13,2.67538491]],[[568.85,1.26518467],[569.05,1.74914069],[569.11,1.405],[569.12,0.87616363],[569.21,1.31239805]]]
["bitfinex-derivatives","BNBF0:USTF0",1730575149508,[[568.49,1.31039261],[568.46,0.86862711],[568.42,1.31039261],[568.29,1.57247113],[568.21,2.67538491]],[[569.05,1.405],[569.08,0.85834386],[569.11,1.75283409],[569.37,1.83591912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730575212453,[[568.06,2.19130366],[567.93,1.31039261],[567.85,1.83607249],[567.7,1.57247113],[567.55,2.67538491]],[[568.72,1.26967147],[568.73,1.264],[569.08,0.89972492],[569.09,1.75681973],[569.5,1.31239805]]]
["bitfinex-derivatives","BNBF0:USTF0",1730575242378,[[568.41,1.31039261],[568.33,1.31039261],[568.18,1.57247113],[568.09,2.67538491],[567.74,2.67538491]],[[568.98,6.44918386],[569.01,2.29570817],[569.14,1.75468672],[569.38,1.31239805],[569.54,0.88022873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730575317727,[[568.49,1.31039261],[568.42,1.31039261],[568.31,0.86654122],[568.3,1.57247113],[568.22,2.67538491]],[[568.74,1.32096314],[568.8,1.205],[568.93,1.75578956],[568.96,0.87453745],[569.48,3.96284869]]]
["bitfinex-derivatives","BNBF0:USTF0",1730575339248,[[568.05,1.31622],[567.95,1.31622],[567.77,4.27742838],[567.66,2.68728251],[567.23,2.68728251]],[[568.65,1.31844723],[568.72,1.375],[568.84,0.86607827],[568.93,1.75289172],[569.24,1.83647622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730575404802,[[568.13,1.31622],[568.04,2.20623443],[567.89,1.579464],[567.8,2.68728251],[567.65,2.68728251]],[[568.71,7.27859524],[568.75,3.02406865],[568.76,0.87684551],[569.2,1.31156936],[569.28,1.31708276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730575430221,[[568.04,2.21280732],[567.94,1.31846386],[567.75,1.58215663],[567.64,2.69186372],[567.19,2.69186372]],[[568.63,7.29082198],[568.64,1.406],[568.67,0.87754889],[568.72,1.75632891],[570.74,2.68870121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730575449739,[[568.15,1.31846386],[568.08,0.86539053],[568.06,1.31846386],[567.9,1.58215663],[567.8,2.69186372]],[[568.56,4.64857839],[568.7,4.06040833],[569.04,1.31691488],[569.06,1.83692052],[569.31,1.31691488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730575516075,[[567.52,2.20666046],[567.42,1.31846386],[567.22,2.44578005],[567.12,1.83818189],[567.1,2.69186372]],[[568.22,1.30857629],[568.45,1.368],[568.46,1.73977991],[568.49,0.88837257],[568.62,1.31691488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730575558908,[[567.65,1.31846386],[567.57,1.31846386],[567.43,1.58215663],[567.35,2.69186372],[566.78,2.69186372]],[[568.01,1.31601831],[568.03,1.408],[568.22,2.61780044],[568.44,1.31691488],[568.6,1.31691488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730575609448,[[567.63,1.31846386],[567.58,0.89465169],[567.56,1.31846386],[567.42,1.58215663],[567.34,2.69186372]],[[567.92,3.43360074],[568.01,1.408],[568.07,1.75587077],[568.08,0.88516467],[568.42,1.31691488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730575637058,[[567.5,2.18965689],[567.4,1.31846386],[567.22,1.58215663],[567.11,2.69186372],[567.1,1.83859464]],[[568.08,1.408],[568.24,0.89240207],[568.41,1.7520539],[568.69,1.83839229],[568.78,1.31691488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730575698411,[[567.53,1.31846386],[567.45,2.20387237],[567.31,1.58215663],[567.22,2.69186372],[567.08,2.69186372]],[[568.21,8.67908518],[568.22,2.65226725],[568.55,1.31691488],[568.72,1.31691488],[568.8,1.31691488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730575722524,[[567.69,1.31846386],[567.62,1.31846386],[567.58,0.85934943],[567.49,1.58215663],[567.42,2.69186372]],[[568.12,1.408],[568.13,0.87486639],[568.16,1.75162303],[568.41,1.31691488],[568.56,1.31691488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730575792174,[[567.79,1.31846386],[567.75,0.88964324],[567.7,1.31846386],[567.55,1.58215663],[567.46,2.69186372]],[[568.54,1.30835531],[568.57,0.96970828],[568.75,1.73976333],[568.9,2.7095714],[569.17,1.31691488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730575811384,[[568.05,1.31846386],[567.97,1.31846386],[567.82,1.58215663],[567.73,2.69186372],[567.13,2.69186372]],[[568.5,0.083],[568.77,1.73888438],[568.88,1.31691488],[569.05,1.31691488],[569.13,1.31691488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730575881537,[[568.0,1.31382035],[567.89,0.86245053],[567.87,1.31382035],[567.64,1.57658442],[567.5,2.68238322]],[[568.89,0.083],[568.91,0.88992649],[569.24,1.74926897],[569.6,1.31441515],[571.32,2.68359759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730575898160,[[568.02,2.1779411],[567.92,1.31382035],[567.74,1.57658442],[567.72,1.83667815],[567.62,2.68238322]],[[568.71,1.31710428],[568.84,0.083],[568.96,1.75076411],[569.48,1.31441515],[573.31,7.89431903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730575923382,[[568.19,1.31382035],[568.17,0.8918113],[568.11,1.31382035],[567.96,1.57658442],[567.86,2.68238322]],[[568.74,4.63448142],[568.83,0.94322827],[568.87,1.75134323],[569.13,1.83659737],[569.18,1.31441515]]]
["bitfinex-derivatives","BNBF0:USTF0",1730575990546,[[568.11,1.31466514],[568.03,1.31466514],[567.87,1.57759817],[567.78,2.68410801],[566.66,3.83444001]],[[568.64,4.72054152],[568.78,1.75252622],[568.85,0.88570611],[569.19,1.31444316],[569.37,1.31444316]]]
["bitfinex-derivatives","BNBF0:USTF0",1730576024675,[[568.24,1.31466514],[568.15,1.31466514],[567.97,1.57759817],[567.86,2.68410801],[567.7,2.68410801]],[[568.54,0.083],[568.75,0.86697357],[568.86,1.75468771],[569.21,3.15100014],[569.35,0.86292971]]]
["bitfinex-derivatives","BNBF0:USTF0",1730576086509,[[568.24,1.31466514],[568.17,0.89671759],[568.16,1.31466514],[568.02,1.57759817]],[[568.81,1.75455991],[569.01,5.26080085],[569.02,1.31444316],[569.18,1.31444316],[570.91,1.9356532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730576106029,[[568.2,1.31466514],[568.17,0.90004133],[568.12,1.31466514],[567.97,1.57759817],[567.88,2.68410801]],[[568.61,0.97890786],[568.72,1.75501397],[569.02,1.31444316],[569.19,1.31444316],[572.18,2.90247265]]]
["bitfinex-derivatives","BNBF0:USTF0",1730576181496,[[568.0,1.31466514],[567.93,1.31466514],[567.8,1.57759817],[567.72,2.68410801],[567.6,2.68410801]],[[568.46,0.082],[568.62,1.75294756],[568.66,0.85803022],[568.92,1.83752673],[569.24,3.95437334]]]
["bitfinex-derivatives","BNBF0:USTF0",1730576209508,[[567.94,1.31466514],[567.86,1.31466514],[567.85,0.8667755],[567.72,1.57759817],[567.63,2.68410801]],[[568.44,4.63901148],[568.56,1.75320754],[568.58,0.082],[568.69,0.86161065],[568.91,1.31444316]]]
["bitfinex-derivatives","BNBF0:USTF0",1730576269557,[[567.95,1.31466514],[567.87,1.31466514],[567.74,1.57759817],[567.66,2.68410801],[567.11,2.68410801]],[[568.3,0.082],[568.52,1.75464745],[568.54,0.87484511],[568.9,1.31444316],[569.0,0.89384627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730576303984,[[568.04,2.17586055]],[[568.46,0.081],[568.79,1.75511604],[569.0,0.89384627],[569.21,2.20676293],[569.4,1.31444316]]]
["bitfinex-derivatives","BNBF0:USTF0",1730576378347,[[568.37,0.89095144],[568.36,1.31575302],[568.26,1.31575302],[568.09,1.57890363],[567.99,2.68632909]],[[569.08,7.25899722],[569.11,0.08],[569.16,1.74778439],[569.17,0.8717033],[569.46,1.31759987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730576398654,[[568.48,1.31575302],[568.41,1.31575302],[568.37,0.87963468],[568.27,1.57890363],[568.19,2.68632909]],[[568.96,7.28056744],[569.02,1.75353114],[569.11,0.08],[569.17,0.8717033],[569.39,1.31759987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730576469119,[[568.67,1.31575302],[568.59,1.31575302],[568.57,0.87256161],[568.45,1.57890363],[568.37,2.68632909]],[[569.26,0.079],[569.33,0.8639274],[569.57,1.31759987],[569.72,0.86674042],[571.48,1.93236908]]]
["bitfinex-derivatives","BNBF0:USTF0",1730576482228,[[568.73,1.31575302],[568.66,1.31575302],[568.57,0.89837008],[568.53,1.57890363],[568.46,2.68632909]],[[569.03,0.079],[569.1,0.87212239],[569.17,1.75442557],[569.5,1.31759987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730576512863,[[568.42,1.31575302],[568.37,0.87572373],[568.28,1.57890363],[568.19,2.68632909]],[[568.98,7.28911343],[569.02,0.93653805],[569.06,1.75582046],[569.42,1.31759987],[569.59,2.20790728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730576587717,[[568.27,2.18491499],[568.14,1.31290365],[568.08,1.83531397],[567.9,2.47144562],[567.76,2.68051163]],[[568.96,1.32005982],[568.98,0.078],[569.19,0.86504733],[569.3,1.75496497],[569.73,1.31380487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730576610833,[[568.53,2.21250377],[568.45,1.31290365],[568.29,1.57548439],[568.19,2.68051163],[568.04,2.68051163]],[[569.09,1.20918951],[569.12,0.93867807],[569.58,2.72902574],[569.65,1.31380487],[569.84,1.31380487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730576676583,[[568.72,2.21097808],[568.62,1.31290365],[568.44,1.57548439],[568.33,2.68051163],[568.16,3.57709126]],[[569.41,1.3140793],[569.6,0.87021264],[569.69,1.746342],[569.92,1.83430627],[571.82,3.83193087]]]
["bitfinex-derivatives","BNBF0:USTF0",1730576694594,[[568.92,1.31290365],[568.87,0.89921612],[568.84,1.31290365],[568.69,1.57548439],[568.6,2.68051163]],[[569.38,1.31552344],[569.39,0.90009435],[569.56,1.74827114],[569.63,0.077],[569.68,0.8925416]]]
["bitfinex-derivatives","BNBF0:USTF0",1730576772155,[[568.87,1.31290365],[568.79,1.31290365],[568.64,2.45550959],[568.55,2.68051163],[568.41,2.68051163]],[[569.45,0.077],[569.65,0.89535193],[569.75,1.74967117],[570.12,3.14766005],[570.29,1.31380487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730576802884,[[569.13,1.31290365],[569.07,0.8670554],[569.06,1.31290365],[568.93,1.57548439],[568.85,2.68051163]],[[569.45,0.077],[569.65,0.88450258],[570.12,1.83375855],[570.14,1.31380487],[570.37,1.31380487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730576871946,[[568.88,1.31290365],[568.87,0.86209303],[568.79,1.31290365],[568.63,1.57548439],[568.53,2.68051163]],[[569.52,4.62651567],[569.53,0.95997498],[569.69,1.74812097],[569.86,1.31380487],[569.94,1.83417737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730576897953,[[568.59,1.31290365],[568.48,1.31290365],[568.32,1.83429821],[568.3,0.88263786],[567.01,2.68051163]],[[569.84,0.074],[569.85,1.83430627],[569.9,1.31380487],[570.44,3.624333],[570.45,1.57656584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730576970319,[[568.86,2.18423746],[568.74,1.31290365],[568.53,1.57548439],[568.39,3.54321924],[567.87,2.68051163]],[[569.57,0.073],[569.79,0.86016146],[569.92,1.74783375],[570.3,1.31380487],[570.55,1.31380487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730576973416,[[568.85,1.31290365],[568.73,1.31290365],[568.58,1.83363777],[568.52,1.57548439],[567.18,2.68051163]],[[569.57,0.073],[569.79,0.86016146],[569.91,1.74815497],[570.31,1.31380487],[570.56,1.31380487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730577017959,[[568.83,1.31290365],[568.8,0.87115892],[568.55,2.68051163]],[[569.73,0.073],[569.86,1.75009528],[570.26,1.31380487],[570.56,1.31380487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730577079796,[[568.94,1.31290365],[568.86,1.31290365],[568.72,1.57548439],[568.63,2.68051163],[566.23,1.57366883]],[[569.49,4.63306365],[569.61,1.75037516],[569.64,5.3354337],[569.67,0.072],[573.23,2.89277796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730577107719,[[569.11,1.31290365],[569.03,1.31290365],[568.97,0.86369592],[568.9,1.57548439],[568.81,2.68051163]],[[569.53,0.072],[569.71,0.85963467],[569.72,1.74952411],[569.98,1.31380487],[571.01,2.68235161]]]
["bitfinex-derivatives","BNBF0:USTF0",1730577176879,[[568.93,1.31290365],[568.87,1.31290365],[568.77,0.88505579],[568.74,1.57548439],[568.66,2.68051163]],[[569.22,0.072],[569.35,0.89023772],[569.41,1.7501986],[569.67,1.31380487],[569.82,1.31380487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730577199491,[[569.0,1.31290365],[568.93,1.31290365],[568.8,1.57548439],[568.72,2.68051163],[568.42,2.68051163]],[[569.26,1.3191862],[569.27,0.071],[569.45,1.75297346],[569.47,0.89482335],[569.71,1.31380487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730577269635,[[568.61,1.31290365],[568.53,1.31290365],[568.38,1.57548439],[568.3,2.68051163],[568.03,0.8953134]],[[569.3,6.56413163],[569.32,0.93266887],[569.44,1.75042783],[569.62,1.83512847],[569.8,1.31380487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730577294446,[[568.71,1.31290365],[568.62,1.31290365],[568.47,1.57548439],[568.37,2.68051163],[567.73,2.68051163]],[[569.2,1.31601678],[569.25,0.071],[569.35,0.86693838],[569.44,1.74888483],[569.74,1.31380487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730577354605,[[568.53,1.31290365],[568.5,1.83342846],[568.41,1.31290365],[568.17,1.57548439],[568.02,2.68051163]],[[570.05,3.20008552],[570.15,1.73112153],[570.29,3.99685891],[570.3,2.72642018],[571.03,0.78410259]]]
["bitfinex-derivatives","BNBF0:USTF0",1730577379129,[[569.05,2.16910222],[568.95,1.31290365],[568.77,1.57548439],[568.67,2.68051163],[568.5,2.68051163]],[[570.02,7.16495232],[570.06,1.73286447],[570.29,1.31380487],[572.42,1.92802796],[574.09,7.68630471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730577451292,[[569.19,1.31290365],[569.11,1.31290365],[569.07,0.88592653],[568.97,1.57548439],[568.88,2.68051163]],[[569.73,8.98608939],[569.99,1.31380487],[570.08,1.83366192],[570.38,1.57656584],[573.05,7.68630471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730577469603,[[569.16,1.31290365],[569.08,1.31290365],[568.93,0.86084944],[568.92,1.57548439],[568.82,2.68051163]],[[569.81,4.61628168],[569.97,2.64189553],[570.26,1.83329968],[570.37,2.20861613],[570.64,1.31380487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730577540370,[[569.29,1.31290365],[569.27,0.87872958],[569.21,1.31290365],[569.08,1.57548439],[569.0,2.68051163]],[[569.74,5.31985753],[569.84,2.61940239],[570.21,1.31380487],[570.22,1.83305021],[570.36,2.19634976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730577560298,[[569.17,0.88741858]],[[570.3,2.17967976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730577585516,[[569.37,1.31290365],[569.3,1.31290365],[569.23,0.89751186],[569.17,1.57548439],[569.09,2.68051163]],[[569.65,1.32000816],[569.81,2.65011045],[570.13,1.31380487],[570.22,1.83332382],[570.68,2.68235161]]]
["bitfinex-derivatives","BNBF0:USTF0",1730577647371,[[569.11,1.31058336],[569.02,2.16625321],[568.86,1.57270003],[568.76,2.67577436],[568.6,2.67577436]],[[569.91,7.22489948],[569.93,2.64653428],[570.18,1.83305021],[570.3,0.86587489],[570.31,1.31405968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730577672687,[[569.21,0.873047],[569.2,1.31058336],[569.11,1.31058336],[568.95,1.57270003],[568.85,2.67577436]],[[569.87,2.64287156],[570.17,1.31405968],[570.3,1.83322724],[570.36,1.31405968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730577743538,[[569.24,2.20893773],[569.15,1.31332005],[568.9,2.68136176],[568.51,2.68144268]],[[569.79,7.23352858],[569.89,1.75295858],[569.9,0.88138383],[570.3,3.14947794],[570.48,1.3162507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730577762859,[[569.19,1.31332005],[569.09,1.31332005],[568.9,1.83284908],[568.89,1.57598406],[568.78,2.68136176]],[[569.78,1.31712204],[569.91,0.88956384],[570.09,1.75087044],[570.43,1.83284908],[570.48,0.88298357]]]
["bitfinex-derivatives","BNBF0:USTF0",1730577830005,[[568.99,2.19167718],[568.92,1.31332005],[568.77,1.57598406],[568.68,2.68136176],[568.55,2.68136176]],[[569.8,4.60149037],[569.81,0.87186119],[569.93,1.74498258],[570.15,1.83369413],[570.24,1.3162507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730577879143,[[568.96,1.31332005],[568.93,0.88397525],[568.88,1.31332005],[568.72,1.57598406],[568.63,1.83361362]],[[569.69,4.61412221],[569.82,1.74970201],[569.83,0.86317066],[570.16,1.83397599],[570.23,1.3162507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730577917379,[[569.18,1.31332005],[569.11,1.31332005],[569.08,0.85693595],[568.97,1.57598406],[568.89,2.68136176]],[[569.67,7.2222744],[569.74,1.74996508],[570.0,1.3162507],[570.1,1.83345261],[570.23,1.3162507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730577942206,[[569.08,2.19431067],[568.97,1.31332005],[568.79,1.57598406],[568.68,2.68136176],[568.51,0.87302469]],[[569.64,7.23878792],[569.72,1.75438013],[569.73,0.8678464],[570.1,1.83345261],[570.11,1.3162507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730578003851,[[568.66,1.31332005],[568.57,1.83385518],[568.52,1.31332005],[568.28,1.57598406],[568.13,2.68136176]],[[569.52,4.61955794],[569.78,1.75179407],[570.08,1.83375855],[570.17,0.8867843],[570.22,1.3162507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730578029670,[[568.9,2.17116053],[568.57,1.83385518],[568.36,2.67519261]],[[569.57,4.61875809],[569.71,2.63503321],[570.09,1.83383102],[570.1,1.31310578],[570.3,1.31310578]]]
["bitfinex-derivatives","BNBF0:USTF0",1730578055284,[[569.09,1.31029842],[569.08,0.86255618],[568.99,1.31029842],[568.81,1.57235811],[568.7,2.67519261]],[[569.74,7.22667652],[569.85,1.75114365],[570.23,3.14658254],[570.36,0.89503591],[571.27,2.68092431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730578117230,[[569.24,1.31099133],[569.17,1.31099133],[569.04,1.57318959],[568.96,2.67660729],[567.62,1.57031963]],[[569.74,5.32237657],[569.81,1.75198627],[569.84,0.85874148],[570.16,1.31585622],[570.25,1.83342846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730578143559,[[569.31,1.31099133],[569.23,1.31099133],[569.18,0.88506906],[569.1,1.57318959],[569.01,2.67660729]],[[569.77,4.71700493],[569.79,1.19152003],[569.8,1.75103312],[570.08,1.31585622],[570.23,1.31585622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730578216308,[[569.21,2.20481029],[569.11,1.31006827],[568.94,1.57208193],[568.84,2.67472273],[568.68,0.89305604]],[[569.88,0.87824585],[569.99,1.75060747],[570.35,3.14795043],[570.45,0.86470923]]]
["bitfinex-derivatives","BNBF0:USTF0",1730578235222,[[569.18,1.31006827],[569.08,1.31006827],[569.06,0.89017799],[568.9,1.57208193],[568.88,1.83282495]],[[570.04,4.71022186],[570.05,1.74813343],[570.13,1.18955493],[570.15,2.63624996],[570.41,1.31485999]]]
["bitfinex-derivatives","BNBF0:USTF0",1730578302484,[[569.46,1.30740331],[569.39,1.30740331],[569.36,0.89054949],[569.25,1.56888397],[569.17,2.66928176]],[[569.92,0.86317766],[569.93,1.75289641],[570.3,1.31572278],[570.45,1.31572278],[570.51,3.95734059]]]
["bitfinex-derivatives","BNBF0:USTF0",1730578345317,[[569.22,1.83129783],[569.04,1.28947143],[568.89,1.28947143],[568.62,1.54736572],[568.46,2.63267084]],[[570.47,4.56394907],[570.5,0.85542267],[570.71,1.73044588],[570.87,1.88421103],[571.18,1.29996271]]]
["bitfinex-derivatives","BNBF0:USTF0",1730578392955,[[569.6,1.28947143],[569.56,0.86371214],[569.51,1.28947143],[569.33,1.54736572],[569.23,2.63267084]],[[570.5,3.91196238],[570.51,2.09944151],[570.53,1.18640299],[570.54,1.74329592],[570.55,2.97605117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730578418880,[[569.75,2.160373],[569.66,1.28947143],[569.5,1.54736572],[569.4,2.63267084],[569.25,2.63267084]],[[570.52,7.20461241],[570.59,1.7451637],[570.61,0.88185907],[570.84,3.13141313],[571.03,1.29996271]]]
["bitfinex-derivatives","BNBF0:USTF0",1730578481821,[[569.77,1.28947143],[569.7,1.28947143],[569.66,0.88127057],[569.58,1.54736572],[569.5,2.63267084]],[[570.18,3.41593021],[570.3,2.63249595],[570.53,1.29996271],[570.68,1.29996271],[571.26,2.65409054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730578507837,[[569.66,1.28947143],[569.65,0.85752724],[569.57,1.28947143],[569.4,1.54736572],[569.3,2.63267084]],[[570.19,1.31706657],[570.38,5.90508763],[570.39,1.74988669],[570.69,1.29996271],[571.12,3.95120775]]]
["bitfinex-derivatives","BNBF0:USTF0",1730578570690,[[569.44,1.28947143],[569.3,1.28947143],[569.06,1.54736572],[568.91,2.63267084],[568.68,2.63267084]],[[570.27,5.12227288],[570.43,1.75283567],[570.78,1.83166732],[570.83,1.29996271],[571.49,1.55995526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730578596315,[[569.6,1.30653603],[569.55,0.8873431],[569.5,1.30653603],[569.31,1.56778731],[569.2,2.66751107]],[[570.39,6.52229179],[570.54,1.75025239],[570.55,0.87401278],[570.87,1.31253262],[571.09,1.31253262]]]
["bitfinex-derivatives","BNBF0:USTF0",1730578622733,[[569.75,1.30653603],[569.67,1.30653603],[569.64,0.88815205],[569.53,1.56778731],[569.44,2.66751107]],[[570.2,4.61437625],[570.33,2.64174481],[570.73,1.31253262],[570.78,1.83166732],[570.89,1.31253262]]]
["bitfinex-derivatives","BNBF0:USTF0",1730578684492,[[569.32,1.30653603],[569.2,1.30653603],[569.07,1.83234242],[568.98,1.56778731],[568.84,2.66751107]],[[570.27,7.19252209],[570.28,0.88398945],[570.41,1.7420122],[570.6,1.83233438],[570.64,2.19360688]]]
["bitfinex-derivatives","BNBF0:USTF0",1730578710320,[[569.37,1.30653603],[569.25,1.30653603],[569.13,1.83198873],[569.04,1.56778731],[567.07,5.35154873]],[[570.33,7.21082881],[570.42,2.63506051],[570.72,1.83188426],[570.88,1.31253262],[571.13,1.31253262]]]
["bitfinex-derivatives","BNBF0:USTF0",1730578774365,[[569.79,1.30653603],[569.78,0.87026518],[569.7,1.30653603],[569.54,1.56778731],[569.44,2.66751107]],[[570.31,1.31476208],[570.49,2.64309074],[570.78,1.31253262],[570.97,1.31253262]]]
["bitfinex-derivatives","BNBF0:USTF0",1730578796784,[[569.74,2.19763764],[569.65,1.30653603],[569.49,1.56778731],[569.46,1.83041487],[569.39,2.66751107]],[[570.69,4.11352702],[570.7,0.87261184],[570.78,1.74356989],[571.05,2.69340541],[571.21,1.31253262]]]
["bitfinex-derivatives","BNBF0:USTF0",1730578864926,[[570.11,1.30653603],[570.03,2.17949839],[569.89,1.56778731],[569.8,2.66751107],[569.67,2.66751107]],[[570.66,1.89140119],[570.67,0.87234895],[570.7,1.74907927],[571.02,1.31253262]]]
["bitfinex-derivatives","BNBF0:USTF0",1730578883734,[[570.23,1.30653603],[570.16,1.30653603],[570.03,1.56778731],[569.95,2.66751107],[569.83,2.66751107]],[[570.78,0.88525148],[571.09,1.31253262],[571.2,1.83027849]]]
["bitfinex-derivatives","BNBF0:USTF0",1730578953287,[[569.7,2.17252865],[569.6,1.30653603],[569.43,1.56778731],[569.32,2.66751107],[569.15,2.66751107]],[[570.57,7.20310677],[570.65,1.74439909],[570.86,1.83116131],[570.92,1.31253262],[573.05,1.9267442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730578979294,[[569.94,1.30653603],[569.86,1.30653603],[569.85,0.88939782],[569.72,1.56778731],[569.64,2.66751107]],[[570.38,7.2221429],[570.42,1.74986307],[570.43,0.89016879],[570.76,1.31253262],[570.93,1.31253262]]]
["bitfinex-derivatives","BNBF0:USTF0",1730579042133,[[569.43,1.30653603],[569.35,1.30653603],[569.24,2.69636913],[569.19,1.56778731],[569.09,2.66751107]],[[570.67,0.32229252],[570.68,2.70518741],[570.99,0.78419623],[571.0,1.31253262],[571.19,1.31253262]]]
["bitfinex-derivatives","BNBF0:USTF0",1730579067749,[[569.16,1.30653603],[569.03,1.30653603],[569.01,1.83251932],[568.81,1.56778731],[568.68,2.66751107]],[[570.12,4.5823649],[570.34,1.7380148],[570.54,1.83218968],[570.77,1.31253262],[571.03,1.31253262]]]
["bitfinex-derivatives","BNBF0:USTF0",1730579129094,[[569.5,1.30653603],[569.41,1.30653603],[569.4,0.86616162],[569.26,1.56778731],[569.16,2.66751107]],[[569.99,4.62042242],[570.12,0.85738947],[570.13,1.75195828],[570.51,1.31253262],[571.66,2.67975411]]]
["bitfinex-derivatives","BNBF0:USTF0",1730579153323,[[569.58,1.30653603],[569.51,0.89407733],[569.5,1.30653603],[569.37,1.56778731],[569.28,2.66751107]],[[570.05,3.42484353],[570.2,1.75020602],[570.54,1.31253262],[570.59,1.83206911],[571.96,1.9277895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730579198155,[[569.49,1.30653603],[569.43,0.89581147],[569.42,1.30653603],[569.29,1.56778731],[569.21,2.66751107]],[[570.08,0.70182522],[570.09,1.74758521],[570.11,0.87712676],[570.43,1.31253262],[570.47,1.83265603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730579237682,[[568.52,2.69273914],[568.34,1.30653603],[568.22,0.87368242],[568.11,1.56778731]],[[569.95,1.74335006],[570.15,1.83393572],[570.53,0.85857912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730579263607,[[568.54,2.7077817],[568.51,1.30692463],[568.37,1.30692463],[568.22,0.87368242],[568.11,1.56830955]],[[569.86,7.18321833],[569.93,1.73955306],[570.06,1.83395988],[570.48,1.30953661],[574.72,7.10186463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730579331156,[[568.41,1.30692463],[568.3,1.83470922],[568.29,1.30692463],[568.22,0.87368242],[568.07,1.56830955]],[[569.29,2.18010278],[569.6,2.60813061],[569.93,1.30953661],[570.51,1.57144394],[574.18,1.92768168]]]
["bitfinex-derivatives","BNBF0:USTF0",1730579350281,[[568.68,1.30692463],[568.67,0.89241452],[568.6,1.30692463],[568.45,1.56830955],[568.35,2.66830445]],[[569.44,7.21718175],[569.47,2.61680477],[569.7,1.30953661],[569.72,1.83508009],[569.88,1.30953661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730579415537,[[568.64,1.30692463],[568.63,0.89939177],[568.53,1.30692463],[568.35,1.83440296],[568.33,1.56830955]],[[569.49,4.61031308],[569.68,1.74852288],[570.02,1.83416931],[570.08,1.30953661],[570.09,0.87513108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730579434554,[[568.95,1.30692463],[568.87,1.30692463],[568.71,1.56830955],[568.62,2.66830445],[568.47,2.66830445]],[[569.66,1.3127493],[569.88,0.8620036],[569.89,1.74545729],[570.15,1.83373439],[570.24,2.20095564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730579503515,[[568.9,2.18939573],[568.81,1.310621],[568.64,1.57274521],[568.58,1.83384713],[568.54,2.67585122]],[[569.72,7.21611146],[569.77,1.74850618],[570.09,1.83395988],[570.21,1.31147787],[577.87,9.5170018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730579530236,[[569.23,1.31606855],[569.16,1.31606855],[569.14,0.86562859],[569.02,1.57928226],[568.94,2.6869733]],[[569.65,1.31515559],[569.83,1.74772357],[570.02,1.31603356],[570.18,1.31603356],[570.25,1.31603356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730579593788,[[569.06,1.31606855],[568.93,2.21191282],[568.71,1.57928226],[568.58,2.6869733],[568.57,0.85704889]],[[569.86,1.18978381],[569.88,0.86451123],[569.99,1.7487241],[570.27,2.72298886],[570.31,1.31603356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730579619717,[[569.25,1.31606855],[569.16,2.19681707],[569.01,1.57928226],[568.91,2.6869733],[568.77,2.6869733]],[[569.75,7.22854557],[569.82,1.75156727],[569.84,0.86966661],[570.13,1.31603356],[570.31,1.31603356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730579659341,[[569.11,2.19646572],[569.01,1.31606855],[568.82,1.57928226],[568.71,2.6869733],[568.26,2.6869733]],[[569.81,0.89286017],[570.18,3.30474593],[570.19,1.31603356],[570.27,2.72298886],[570.41,1.31603356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730579709578,[[569.38,1.31606855],[569.28,1.31606855],[569.11,1.57928226],[569.05,1.83214145],[568.84,2.6869733]],[[570.27,7.18761469],[570.34,0.8652844],[570.35,1.74077172],[570.69,1.31603356],[570.89,1.31603356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730579736294,[[569.67,1.31606855],[569.61,0.88361818],[569.6,1.31606855],[569.48,1.57928226],[569.4,2.6869733]],[[570.19,5.29709497],[570.27,2.63113922],[570.49,1.31603356],[570.64,1.31603356],[570.91,2.68690186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730579797543,[[569.59,1.31606855],[569.51,1.31606855],[569.5,0.86122484],[569.38,1.57928226],[569.3,2.6869733]],[[570.0,5.31642735],[570.09,1.74984412],[570.37,1.31603356],[570.38,0.89166952],[570.52,1.31603356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730579820866,[[569.6,1.31606855],[569.52,1.31606855],[569.39,1.57928226],[569.31,2.6869733],[569.19,2.6869733]],[[570.12,5.31520002],[570.22,1.74933852],[570.26,0.87670979],[570.6,1.31603356],[570.75,1.31603356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730579891818,[[569.4,0.88535247],[569.39,1.31159623],[569.3,1.31159623],[569.11,1.57391548],[569.02,1.83263995]],[[570.18,0.87587689],[570.26,1.75191385],[570.59,1.31457026],[570.61,1.83226203],[570.81,1.31457026]]]
["bitfinex-derivatives","BNBF0:USTF0",1730579909035,[[569.55,2.16892304],[569.47,1.31159623],[569.33,1.57391548],[569.24,2.67784232],[569.11,2.67784232]],[[570.07,4.61666257],[570.2,1.75054494],[570.28,0.86653487],[570.58,1.31457026],[570.74,1.31457026]]]
["bitfinex-derivatives","BNBF0:USTF0",1730579978480,[[569.65,1.31159623],[569.62,0.89783109],[569.57,1.31159623],[569.43,1.57391548],[569.34,2.67784232]],[[569.99,1.3191656],[570.19,1.75274928],[570.51,1.31457026],[570.68,1.31457026],[570.71,0.87609591]]]
["bitfinex-derivatives","BNBF0:USTF0",1730579998002,[[569.52,2.19944475],[569.42,1.31159623],[569.24,3.405631],[569.13,2.67784232],[568.4,2.67784232]],[[570.01,1.31894734],[570.23,2.61521807],[570.55,1.31457026],[570.77,1.31457026],[570.86,1.31457026]]]
["bitfinex-derivatives","BNBF0:USTF0",1730580065455,[[569.69,2.17335538],[569.6,1.31159623],[569.43,1.57391548],[569.32,2.67784232],[569.16,2.67784232]],[[571.04,1.83103285],[571.05,0.88892051],[571.41,3.93718242],[571.43,1.31457026],[571.6,1.57748432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730580084666,[[569.9,2.19010304],[569.82,1.31159623],[569.66,1.57391548],[569.56,2.67784232],[568.91,2.67784232]],[[570.41,1.31284469],[570.61,1.74415822],[570.62,0.89772552],[570.81,1.31457026],[570.97,1.83106496]]]
["bitfinex-derivatives","BNBF0:USTF0",1730580150318,[[569.45,1.31159623],[569.34,1.31159623],[569.17,2.72330332],[569.13,1.57391548],[567.2,5.35568464]],[[570.33,7.19186472],[570.44,1.74189759],[570.53,0.88100745],[570.62,1.31457026],[570.67,0.70167689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730580175633,[[569.63,0.87574508],[569.62,1.31159623],[569.54,1.31159623],[569.38,1.57391548],[569.28,2.67784232]],[[570.25,7.21973541],[570.3,1.74941323],[570.33,0.86109817],[570.68,1.31457026],[570.79,1.83168339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730580202156,[[569.64,1.31159623],[569.55,1.31159623],[569.38,1.57391548],[569.28,2.67784232],[568.34,2.67784232]],[[570.12,3.42425596],[570.31,1.74994834],[570.33,0.89435733],[570.65,1.31457026],[570.94,1.31457026]]]
["bitfinex-derivatives","BNBF0:USTF0",1730580265404,[[569.84,1.31011641],[569.82,0.85509516],[569.76,1.31011641],[569.61,1.57213969],[569.52,2.67482101]],[[570.43,0.891221],[570.75,1.31248469],[570.93,3.14384677],[571.01,1.31248469],[571.16,1.57498163]]]
["bitfinex-derivatives","BNBF0:USTF0",1730580291027,[[569.61,1.31011641],[569.51,1.31011641],[569.49,0.85752528],[569.34,1.57213969],[569.24,2.67482101]],[[570.3,7.22127149],[570.36,1.74976231],[570.71,1.31248469],[570.81,1.83140223],[570.91,1.31248469]]]
["bitfinex-derivatives","BNBF0:USTF0",1730580352287,[[569.72,1.31011641],[569.63,1.31011641],[569.45,1.57213969],[569.34,2.67482101],[569.18,2.67482101]],[[570.28,4.61091546],[570.47,2.63657963],[570.87,1.31248469],[570.89,1.83132995],[571.08,1.31248469]]]
["bitfinex-derivatives","BNBF0:USTF0",1730580376814,[[569.76,0.86425428],[569.75,1.31011641],[569.67,1.31011641],[569.54,1.57213969],[569.46,2.67482101]],[[570.31,7.21748704],[570.37,2.64358624],[570.74,1.31248469],[570.89,1.31248469],[570.91,0.85498421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730580446661,[[569.72,1.31011641],[569.71,0.86509233],[569.62,1.31011641],[569.43,1.57213969],[569.32,2.67482101]],[[570.18,1.31854768],[570.43,1.75191582],[570.47,0.87804687],[570.79,1.31248469],[577.13,10.5114949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730580467272,[[569.51,1.31011641],[569.41,1.31011641],[569.22,1.57213969],[569.1,2.67482101],[568.92,2.67482101]],[[570.22,4.613968],[570.41,1.75040258],[570.72,1.83174766],[570.78,1.31248469],[571.0,1.31248469]]]
["bitfinex-derivatives","BNBF0:USTF0",1730580510614,[[569.65,1.31011641],[569.58,1.31011641],[569.5,0.89486501],[569.45,1.57213969],[569.37,2.67482101]],[[570.25,0.86995648],[570.56,1.31248469],[570.71,1.31248469],[570.72,1.83194051]]]
["bitfinex-derivatives","BNBF0:USTF0",1730580553559,[[569.78,1.31011641],[569.76,0.87469235],[569.7,1.31011641],[569.57,1.57213969],[569.49,2.67482101]],[[570.19,2.50610909],[570.35,4.71131171],[570.56,1.31248469],[570.72,1.31248469],[570.93,1.57498163]]]
["bitfinex-derivatives","BNBF0:USTF0",1730580623602,[[569.69,1.31251713],[569.6,1.31251713],[569.44,1.57502056],[569.35,2.67972248],[568.7,2.67972248]],[[570.21,1.31724024],[570.41,0.89532193],[570.42,1.75017293],[570.77,1.31511863],[570.9,1.83129783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730580649714,[[569.66,2.18290763],[569.57,1.31056066],[569.41,1.57267279],[569.31,2.67572802],[569.3,0.89505886]],[[570.23,2.50827669],[570.43,2.62708091],[570.76,1.31326188],[570.95,1.31326188],[571.04,1.31326188]]]
["bitfinex-derivatives","BNBF0:USTF0",1730580711573,[[569.34,2.67572802]],[[570.07,1.31424085],[570.22,1.74631104],[570.23,0.8684646],[570.55,1.31326188],[570.7,1.31326188]]]
["bitfinex-derivatives","BNBF0:USTF0",1730580737492,[[569.6,2.1818095],[569.51,1.31056066],[569.35,1.57267279],[569.25,2.67572802],[568.33,2.67572802]],[[570.04,1.31610047],[570.24,1.74879874],[570.25,0.86861693],[570.53,1.31326188],[570.72,1.31326188]]]
["bitfinex-derivatives","BNBF0:USTF0",1730580763616,[[569.57,0.88098654],[569.56,1.31056066],[569.47,1.31056066],[569.3,1.57267279],[569.2,2.67572802]],[[570.1,5.91467275],[570.18,1.75328189],[570.19,0.87379301],[570.53,1.31326188],[570.73,1.31326188]]]
["bitfinex-derivatives","BNBF0:USTF0",1730580824248,[[569.48,0.86195099],[569.47,1.31202562],[569.38,1.31202562],[569.22,1.57443075],[569.13,2.67871898]],[[570.15,5.31519694],[570.21,2.6410682],[570.58,1.31354987],[570.77,2.1756763],[570.86,1.31354987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730580848667,[[569.72,1.31202562],[569.65,1.31202562],[569.52,1.57443075],[569.49,0.89670683],[569.44,2.67871898]],[[570.13,7.21790115],[570.19,2.6158287],[570.43,1.31354987],[570.58,1.31354987],[570.65,1.31354987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730580911114,[[569.39,1.31202562],[569.3,0.86089833],[569.29,1.31202562],[569.11,1.57443075],[569.03,1.83241479]],[[570.02,1.3160158],[570.24,2.61985792],[570.55,1.31354987],[570.62,1.8323183],[570.76,1.31354987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730580935539,[[569.48,1.31202562],[569.39,1.31202562],[569.38,0.89037274],[569.22,1.57443075],[569.16,1.83201285]],[[570.24,7.21485036],[570.33,2.64866917],[570.65,1.31354987],[570.7,1.83198873],[570.84,1.31354987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730581013512,[[569.75,3.5629058],[569.37,1.8311292],[565.46,3.88138846],[565.41,1.75318734],[565.4,4.65619139]],[[570.37,1.31499786],[570.55,1.74710325],[570.78,2.17752271],[570.93,1.31106938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730581023116,[[569.98,1.31370302],[569.91,0.8596811],[569.89,1.31370302],[569.74,1.57644363],[569.64,2.67289436]],[[570.32,1.31769876],[570.55,2.62072042],[570.86,1.31106938],[571.04,1.31106938],[571.74,2.67676665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730581089684,[[569.86,0.8552727],[569.85,1.31370302],[569.76,1.31370302],[569.59,1.57644363],[569.49,2.67289436]],[[570.43,7.22576983],[570.45,1.75006434],[570.46,0.88297869],[570.77,1.31106938],[570.96,1.31106938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730581115113,[[569.7,1.31370302],[569.66,0.86419174],[569.61,1.31370302],[569.45,1.57644363],[569.35,2.67289436]],[[570.2,1.31746668],[570.46,1.75049433],[570.75,1.31106938],[570.81,1.83136208],[572.51,1.92759187]]]
["bitfinex-derivatives","BNBF0:USTF0",1730581178661,[[569.9,1.31370302],[569.83,1.31370302],[569.79,0.87929596],[569.7,1.57644363],[569.62,2.67289436]],[[570.28,7.2334359],[570.3,1.75307872],[570.63,2.18492893],[570.78,1.31106938],[570.85,1.31106938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730581203572,[[569.68,1.31370302],[569.67,0.8949204],[569.56,1.31370302],[569.39,1.83124161],[569.34,1.57644363]],[[571.04,0.87418847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730581264637,[[569.67,1.31370302],[569.59,1.31370302],[569.45,1.57644363],[569.38,2.71622966],[569.37,2.67289436]],[[570.55,1.74670084],[570.59,0.87315846],[570.86,1.83138617],[570.98,1.31106938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730581289355,[[569.42,1.31370302],[569.3,1.31370302],[569.24,2.72185177],[569.1,1.57644363],[568.97,2.67289436]],[[570.39,7.19317883],[570.54,1.74348575],[570.72,2.70187085],[570.81,1.31106938],[571.17,1.31106938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730581314479,[[569.58,1.31370302],[569.51,1.31370302],[569.39,1.57644363],[569.31,2.67289436],[568.99,0.86688573]],[[570.16,4.59386661],[570.26,1.74201907],[570.52,1.31106938],[570.63,1.83202892],[571.46,2.67676665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730581377721,[[569.48,1.31370302],[569.4,1.31370302],[569.27,1.57644363],[569.26,0.85651226],[569.18,2.67289436]],[[570.44,0.32240108],[570.48,1.31106938],[570.64,1.31106938],[570.71,2.17459796],[570.72,0.8702196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730581437363,[[568.85,2.72245936],[564.99,4.44591685],[562.54,7.51043034],[562.39,10.4982419],[562.19,0.64363159]],[[569.85,4.60529661],[569.86,1.90134216],[570.07,1.74608745],[570.45,0.85575981],[570.46,1.8328169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730581462393,[[569.08,1.31288439],[568.99,1.31288439],[568.97,0.87205924],[568.83,1.57546127],[568.75,1.83329968]],[[569.98,7.18448955],[570.0,2.61392549],[570.37,1.31016855],[570.42,0.89426446],[570.56,1.31016855]]]
["bitfinex-derivatives","BNBF0:USTF0",1730581489207,[[569.28,1.31288439],[569.21,1.31288439],[569.12,0.86020884],[569.07,1.57546127],[568.99,2.6804723]],[[570.01,8.93417968],[570.35,1.31016855],[570.46,1.83246303],[570.5,0.78422832],[570.57,4.81352533]]]
["bitfinex-derivatives","BNBF0:USTF0",1730581559776,[[569.24,2.17812144],[569.15,1.31288439],[568.97,1.57546127],[568.87,2.6804723],[568.71,2.6804723]],[[569.81,7.21320684],[569.83,0.682],[569.88,1.74767662],[569.97,0.88259136],[570.19,1.31016855]]]
["bitfinex-derivatives","BNBF0:USTF0",1730581578784,[[569.33,1.31288439],[569.25,1.31288439],[569.11,0.85959624],[569.1,1.57546127],[569.02,2.6804723]],[[569.71,5.31431688],[569.81,1.74912412],[569.97,0.88259136],[570.14,1.31016855],[570.31,1.31016855]]]
["bitfinex-derivatives","BNBF0:USTF0",1730581647440,[[569.4,1.31288439],[569.37,0.87785191],[569.33,1.31288439],[569.2,1.57546127],[569.12,2.6804723]],[[569.76,7.22281759],[569.81,1.75021784],[569.91,0.85827972],[570.13,1.31016855],[570.28,1.31016855]]]
["bitfinex-derivatives","BNBF0:USTF0",1730581673457,[[569.2,1.31288439],[569.08,1.31288439],[568.88,1.57546127],[568.75,2.6804723],[568.56,2.6804723]],[[569.62,0.374],[569.63,0.072],[569.66,0.126],[569.71,1.027],[570.0,0.87032594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730581760824,[[569.49,1.31288439],[569.41,1.31288439],[569.28,2.46511405],[569.2,2.6804723],[569.08,2.6804723]],[[569.7,0.5],[569.71,0.68],[569.72,0.072],[569.95,1.75331557],[570.23,1.31016855]]]
["bitfinex-derivatives","BNBF0:USTF0",1730581795246,[[569.42,1.31288439],[569.4,0.87445104],[569.34,1.31288439],[569.19,1.57546127],[569.11,2.6804723]],[[569.61,0.126],[569.62,1.028],[569.63,0.374],[569.64,0.679],[569.93,1.75248938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730581876213,[[569.05,0.89321124],[569.04,1.31413246],[568.94,1.31413246],[568.75,2.44886517],[568.74,1.83335602]],[[569.76,5.32134165],[569.77,1.90698748],[569.79,0.5],[569.8,0.8862776],[569.87,1.7518144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730581908740,[[569.23,1.31413246],[569.21,0.88072727],[569.15,1.31413246],[569.0,1.57695895],[568.91,2.68302045]],[[569.58,0.804],[569.81,1.74812442],[570.06,1.31277525],[570.23,1.31277525],[570.31,1.31277525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730581973091,[[568.95,2.19641913],[568.88,1.31413246],[568.73,1.57695895],[568.65,4.51673068],[567.41,4.45603985]],[[569.44,0.375],[569.48,0.677],[569.69,1.75213098],[569.8,0.8862776],[570.07,1.31277525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730582024735,[[569.15,1.31413246],[569.14,0.88406362],[569.07,1.31413246],[568.92,1.57695895],[568.83,2.68302045]],[[569.44,2.226],[569.73,1.75230915],[569.8,0.8862776],[569.99,1.31277525],[570.16,1.31277525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730582052264,[[568.25,2.71894016],[567.81,0.87166306],[567.69,1.31413246],[567.58,1.31413246],[567.36,1.57695895]],[[569.13,4.58015743],[569.16,0.112],[569.17,0.677],[569.19,0.448],[569.29,0.85698794]]]
["bitfinex-derivatives","BNBF0:USTF0",1730582139728,[[568.44,0.88692836],[568.41,1.31765335],[568.29,1.31765335],[568.07,1.58118402],[567.94,2.69020893]],[[569.34,0.112],[569.53,0.89180092],[569.56,1.74997592],[569.89,1.8351688],[569.99,1.31586895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730582158643,[[568.57,1.31765335],[568.48,1.31765335],[568.44,0.88692836],[568.33,1.83484626],[568.31,1.58118402]],[[569.26,4.58952452],[569.41,1.85940638],[569.43,0.89874134],[569.79,1.31586895],[569.99,2.19422828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730582228397,[[568.78,2.21597136],[568.7,1.31765335],[568.56,1.58118402],[568.47,2.69020893],[567.65,2.68302045]],[[569.34,5.30584151],[569.36,1.75249598],[569.42,0.89744161],[569.69,1.31586895],[570.32,2.68656578]]]
["bitfinex-derivatives","BNBF0:USTF0",1730582250611,[[568.56,1.31765335],[568.47,1.31765335],[568.44,0.88692836],[568.29,1.58118402],[568.26,1.83475758]],[[569.27,1.75274383],[569.33,5.30622804],[569.7,1.31586895],[569.73,0.112],[569.74,1.83475758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730582317569,[[568.44,0.88692836],[568.42,1.31765335],[568.33,1.31765335],[568.18,1.58118402],[568.08,4.52570844]],[[569.08,5.28831963],[569.16,1.74592719],[569.23,0.88163523],[569.49,1.31586895],[569.5,0.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730582344585,[[568.46,1.31765335],[568.44,0.88692836],[568.36,1.31765335],[568.18,1.58118402],[568.12,0.89652678]],[[569.01,4.59542224],[569.19,0.90088529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730582411626,[[568.58,1.31525993],[568.48,1.31525993],[568.44,0.88692836],[568.3,1.57831191],[568.29,1.83475758]],[[569.35,0.113],[569.62,1.31212882],[569.84,2.20538422],[570.23,2.67892968],[570.4,2.67892968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730582444454,[[568.56,1.31731465],[568.45,1.31731465],[568.44,0.88692836],[568.29,1.83475758],[568.25,1.58077758]],[[569.18,4.12678218],[569.26,0.113],[569.29,1.7504343],[569.7,1.3129583],[569.84,0.8932554]]]
["bitfinex-derivatives","BNBF0:USTF0",1730582499690,[[568.44,0.88692836],[568.19,1.31731465],[568.12,0.89652678],[568.09,1.31731465],[568.06,1.83557212]],[[569.03,5.28912424],[569.08,1.74623769],[569.2,0.113],[569.31,0.87412067],[569.54,1.3129583]]]
["bitfinex-derivatives","BNBF0:USTF0",1730582524916,[[568.15,1.31731465],[568.06,1.31731465],[567.99,2.73315298],[567.9,1.58077758],[567.8,2.68951742]],[[568.82,0.113],[569.07,1.73780991],[569.12,0.89455651],[569.36,1.3129583],[569.55,1.3129583]]]
["bitfinex-derivatives","BNBF0:USTF0",1730582559338,[[568.29,1.31731465],[568.2,1.31731465],[568.05,1.58077758],[567.95,2.68951742],[567.8,2.68951742]],[[568.97,1.74421988],[569.09,5.28379085],[569.1,2.01495585],[569.11,1.00850337],[569.17,1.3129583]]]
["bitfinex-derivatives","BNBF0:USTF0",1730582621087,[[568.16,0.882188],[568.11,1.31731465],[568.02,1.31731465],[567.86,1.58077758],[567.76,2.68951742]],[[568.75,1.74516748],[568.76,5.28627586],[568.88,1.31268385],[568.91,0.113],[569.05,1.3129583]]]
["bitfinex-derivatives","BNBF0:USTF0",1730582645812,[[568.06,1.31731465],[567.98,1.31731465],[567.83,1.58077758],[567.74,2.68951742],[567.6,2.68951742]],[[568.52,1.31155988],[568.71,0.113],[568.72,1.74369323],[568.81,1.16868685],[571.75,1.92243181]]]
["bitfinex-derivatives","BNBF0:USTF0",1730582713449,[[567.74,2.68951742]],[[568.46,0.113],[569.3,2.60816963],[569.72,1.83531397],[569.87,1.3129583],[570.07,1.3129583]]]
["bitfinex-derivatives","BNBF0:USTF0",1730582732564,[[568.02,1.74321153],[567.95,1.31731465],[567.87,1.83518492],[567.83,1.31731465],[567.62,1.58077758]],[[569.33,1.29918608],[569.39,0.113],[569.65,1.72680533],[570.11,1.8348382],[570.34,0.89961779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730582798324,[[569.28,2.19551763],[569.2,1.31731465],[569.07,1.58077758],[568.99,2.68951742],[568.87,2.68951742]],[[570.22,1.3129583],[570.25,0.98593692],[570.38,1.3129583],[573.03,1.92461434],[574.04,2.88694834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730582817445,[[568.58,2.71510438],[568.46,1.31731465],[568.17,1.58077758],[568.08,0.88123309]],[[569.7,5.27159771],[569.75,2.62376716],[570.2,1.3129583],[570.25,0.87293692],[570.42,1.3129583]]]
["bitfinex-derivatives","BNBF0:USTF0",1730582876986,[[568.86,1.31519826],[568.79,1.31519826],[568.65,1.57823792],[568.56,2.68519646],[567.21,1.57820882]],[[569.49,5.28453867],[569.5,1.74446958],[569.53,0.113],[569.55,0.86740099],[569.79,1.31101529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730582914616,[[568.42,1.31519826],[568.35,1.8348382],[568.31,1.31519826],[568.11,1.57823792],[567.15,2.68519646]],[[569.32,5.28952567],[569.34,0.113],[569.41,1.74637362],[569.44,0.86515894],[569.83,1.31101529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730582975853,[[568.66,1.31519826],[568.57,2.17701681],[568.43,1.83441102],[568.4,1.57823792],[567.61,2.68519646]],[[569.31,1.74941365],[569.61,2.19603124],[569.81,1.31101529],[570.07,1.57321835],[570.16,3.94838676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730583001275,[[568.77,2.17835893],[568.69,1.31519826],[568.54,1.57823792],[568.45,2.68519646]],[[569.12,2.49010464],[569.13,2.10687382],[569.14,1.17330069],[569.17,1.17322542],[569.25,1.86327864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730583064523,[[569.0,1.31519826],[568.91,1.31519826],[568.75,1.83352506],[568.73,1.57823792],[568.47,2.68519646]],[[569.79,0.85759027],[569.89,1.73956667],[570.04,1.31101529],[570.24,1.31101529],[572.36,1.92646571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730583090148,[[569.02,2.1991531],[568.93,1.31519826],[568.81,1.83329968],[568.76,1.57823792],[568.66,2.68519646]],[[569.69,5.28958104],[569.7,0.113],[569.72,1.746542],[569.79,0.88123339],[570.05,1.31101529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730583116964,[[565.39,1.40467728],[563.27,1.75584616],[563.26,8.62606536],[562.7,1.19742409]],[[569.44,0.113],[569.68,1.74878495],[569.9,0.89538704],[570.25,0.78707482],[571.64,7.46412681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730583179018,[[569.11,0.89900391],[568.89,1.83293757],[568.61,0.87807233]],[[569.55,0.113],[569.9,1.74881239]]]
["bitfinex-derivatives","BNBF0:USTF0",1730583204437,[[569.14,1.3166248],[569.05,1.3166248],[569.02,1.83263995],[568.96,0.89472181],[568.87,1.57994977]],[[569.98,5.28476121],[570.03,0.112],[570.06,0.86565098],[570.1,1.74476178],[570.38,1.3132745]]]
["bitfinex-derivatives","BNBF0:USTF0",1730583272886,[[569.49,2.1842745],[569.39,1.31241099],[569.22,1.57489319],[569.11,2.67950578],[568.95,2.67950578]],[[570.09,1.31326623],[570.2,0.112],[570.36,1.74557056],[570.63,0.86731873],[570.69,1.31149546]]]
["bitfinex-derivatives","BNBF0:USTF0",1730583291808,[[569.5,1.31241099],[569.4,1.31241099],[569.38,1.83145042],[569.22,1.57489319],[569.1,2.67950578]],[[570.34,5.28233915],[570.38,0.112],[570.48,1.74374542],[570.63,0.86731873],[570.77,1.31149546]]]
["bitfinex-derivatives","BNBF0:USTF0",1730583339539,[[569.68,2.20451573],[569.59,1.31322757],[569.48,1.8311854],[569.42,1.57587308],[568.89,2.68117296]],[[570.3,0.112],[570.63,0.87857315],[570.64,1.31292101],[571.1,1.57550522],[572.43,1.93121636]]]
["bitfinex-derivatives","BNBF0:USTF0",1730583379166,[[569.81,1.31493983],[569.73,1.31493983],[569.6,1.57792779],[569.51,2.68466882],[569.39,2.68466882]],[[570.11,3.4305283],[570.21,0.112],[570.23,1.75277112],[570.56,1.31505726],[570.72,1.31505726]]]
["bitfinex-derivatives","BNBF0:USTF0",1730583450617,[[569.09,2.1906486],[568.99,1.30634831],[568.8,1.56761797],[568.68,2.6671278],[568.52,0.86552273]],[[570.28,0.112],[570.44,0.85717448],[570.6,1.74238932],[570.77,1.8330663],[571.55,2.66627773]]]
["bitfinex-derivatives","BNBF0:USTF0",1730583478724,[[569.14,2.16629179],[569.01,1.30767679],[568.77,1.56921215],[568.66,1.8318923],[568.63,2.66984011]],[[570.39,2.47117564],[570.47,0.112],[570.48,0.88500226],[570.69,1.73647045],[570.75,1.30711856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730583548776,[[569.58,0.89149543],[569.53,1.30770096],[569.43,1.30767679],[569.34,1.83149862],[569.27,1.56921215]],[[570.18,5.29968857],[570.24,0.112],[570.29,1.75035773],[570.31,0.89679454],[570.69,1.30711856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730583573503,[[569.58,0.89149543],[569.57,1.30770096],[569.48,1.30767679],[569.34,1.83149862],[569.32,1.56921215]],[[570.03,1.3170471],[570.08,0.112],[570.23,1.75028575],[570.31,0.89679454],[570.51,1.30711856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730583598932,[[569.64,1.30770096],[569.58,0.89149543],[569.55,1.30767679],[569.39,1.56921215],[569.34,1.83149862]],[[570.07,5.30577807],[570.18,1.75278725],[570.24,0.112],[570.31,0.88214811],[570.52,1.30711856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730583660091,[[569.58,0.89149543],[569.56,1.30770096],[569.48,1.30767679],[569.34,1.56921215],[569.26,2.66984011]],[[570.07,5.29098487],[570.13,1.74705158],[570.16,0.112],[570.31,0.88686388],[570.53,1.30711856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730583687112,[[569.62,1.30770096],[569.58,0.89149543],[569.55,1.30767679],[569.42,1.56921215],[569.34,2.66984011]],[[569.94,4.1268027],[570.03,1.7507002],[570.14,0.111],[570.31,0.89388323],[570.36,1.30711856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730583747676,[[569.58,0.89149543],[569.33,1.30770096],[569.28,1.83191641],[569.23,1.30767679],[569.05,1.56921215]],[[569.98,0.111],[570.21,1.74912248],[570.58,1.30711856],[570.79,0.88230285],[572.22,2.6687004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730583777701,[[569.58,0.89149543],[569.43,1.30770096],[569.33,1.30767679],[569.15,1.56921215],[569.04,2.66984011]],[[569.91,1.31577909],[570.08,0.111],[570.16,1.74868384],[570.47,1.30711856],[570.68,1.30711856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730583845356,[[569.58,0.89149543],[569.49,1.30770096],[569.4,1.30767679],[569.34,1.83176373],[569.23,1.56921215]],[[570.12,5.29286839],[570.23,1.17174337],[570.47,1.30711856],[570.58,0.111],[570.67,1.30711856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730583864776,[[569.35,2.19612422],[569.27,1.30767679],[569.16,1.83210929],[569.12,1.56921215],[569.03,3.55694826]],[[569.92,1.31357277],[569.99,0.111],[570.15,1.74650609],[570.24,0.87850908],[570.45,1.30711856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730583937737,[[569.31,2.19771174],[569.23,1.3151875],[569.06,1.57822501],[568.96,2.68517449],[568.81,2.68517449]],[[569.95,1.85897289],[570.3,1.31191639],[570.49,1.31191639],[571.94,8.063659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730583957157,[[569.35,1.3151875],[569.27,1.3151875],[569.26,0.89761763],[569.11,1.57822501],[569.02,2.68517449]],[[569.81,4.59646746],[569.86,1.17342748],[569.94,1.75009911],[569.95,0.111],[570.22,1.31191639]]]
["bitfinex-derivatives","BNBF0:USTF0",1730584025303,[[569.31,1.3151875],[569.29,0.86348201],[569.2,1.3151875],[569.09,1.83263995],[569.01,1.57822501]],[[569.94,5.30081352],[570.04,1.75104636],[570.38,1.31191639],[570.6,3.14446788],[570.71,1.31191639]]]
["bitfinex-derivatives","BNBF0:USTF0",1730584052416,[[569.4,1.3151875],[569.31,2.20290987],[569.15,1.57822501],[569.05,2.68517449],[568.9,2.68517449]],[[569.76,1.31815158],[569.97,1.752181],[570.29,1.31191639],[570.31,0.8881611],[570.48,1.31191639]]]
["bitfinex-derivatives","BNBF0:USTF0",1730584113661,[[569.44,1.3151875],[569.36,1.3151875],[569.21,1.57822501],[569.12,2.68517449]],[[570.27,1.31191639],[570.28,0.86245315],[570.44,1.31191639]]]
["bitfinex-derivatives","BNBF0:USTF0",1730584138670,[[569.46,1.3151875],[569.38,1.3151875],[569.24,1.57822501],[569.15,2.68517449],[569.01,2.68517449]],[[569.88,5.30879672],[569.96,1.75404276],[570.27,0.89456653],[570.29,1.31191639],[570.46,1.31191639]]]
["bitfinex-derivatives","BNBF0:USTF0",1730584165491,[[569.38,2.17825481],[569.29,1.3151875],[569.11,1.57822501],[569.01,2.68517449],[568.85,2.68517449]],[[569.77,3.43098097],[569.97,1.75409772],[570.32,1.31191639],[570.52,1.31191639],[572.64,10.55778368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730584213937,[[569.39,1.3151875],[569.18,1.83231026]],[[570.29,0.88980768]]]
["bitfinex-derivatives","BNBF0:USTF0",1730584253870,[[569.47,2.18603292],[569.39,1.31518042],[569.24,1.57821651],[569.18,1.83231026],[569.14,2.68516004]],[[569.91,5.30953805],[569.99,1.75429071],[570.33,2.18296078],[570.51,1.31579424],[570.6,1.31579424]]]
["bitfinex-derivatives","BNBF0:USTF0",1730584316414,[[569.49,2.19528975],[569.41,1.31518042],[569.27,1.57821651],[569.23,1.83208518],[567.92,4.44674065]],[[569.88,3.42713706],[570.02,1.75209572],[570.22,0.86534847],[570.72,3.9540095],[571.92,6.15079648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730584342336,[[569.42,2.18658273],[569.32,1.31518042],[569.27,1.83218968],[569.14,1.57821651],[569.03,2.68516004]],[[570.07,5.30302234],[570.11,1.7518241],[570.32,0.8734425],[570.44,1.31579424],[570.65,1.31579424]]]
["bitfinex-derivatives","BNBF0:USTF0",1730584409798,[[569.44,1.31518042],[569.35,1.31518042],[569.29,2.71646317],[569.18,1.57821651],[569.07,2.68516004]],[[570.0,5.308868],[570.07,1.75404446],[570.32,0.87578915],[570.41,1.31579424],[570.61,1.31579424]]]
["bitfinex-derivatives","BNBF0:USTF0",1730584428415,[[569.58,1.31518042],[569.5,1.31518042],[569.37,1.57821651],[569.29,5.40162321],[568.75,2.68516004]],[[569.86,3.43087808],[570.0,1.75399667],[570.33,1.31579424],[570.48,1.31579424],[571.62,1.93172885]]]
["bitfinex-derivatives","BNBF0:USTF0",1730584497958,[[569.51,2.18178064],[569.44,1.31518042],[569.3,1.57821651],[569.21,4.51733364],[569.08,2.68516004]],[[569.91,4.60520171],[570.03,1.75342012],[570.22,0.88370591],[570.31,1.31579424],[570.48,1.31579424]]]
["bitfinex-derivatives","BNBF0:USTF0",1730584523679,[[569.45,1.31469697],[569.35,1.31469697],[569.19,1.57763637],[569.08,2.68417299],[568.68,2.68417299]],[[570.0,5.30831557],[570.07,1.75375501],[570.38,1.31552222],[570.57,1.31552222],[571.6,1.931987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730584584925,[[569.43,2.17282413],[569.34,1.31469697],[569.19,1.57763637],[569.09,2.68417299],[568.94,2.68417299]],[[569.78,1.31859054],[570.0,1.75276699],[570.29,1.31552222],[570.33,0.87596463],[570.48,1.31552222]]]
["bitfinex-derivatives","BNBF0:USTF0",1730584610358,[[569.3,0.88535247],[569.28,1.31469697],[569.23,1.83216556],[569.16,1.31469697],[568.95,1.57763637]],[[569.99,4.60523731],[570.18,1.75337815],[570.5,0.89491578],[570.52,1.31552222],[570.77,1.31552222]]]
["bitfinex-derivatives","BNBF0:USTF0",1730584629475,[[569.25,1.83201285],[569.23,0.86894568],[567.2,3.03969747],[565.85,1.40364975],[564.47,1.75455945]],[[570.83,0.86508526],[572.32,0.78997916],[572.33,3.95210188],[577.43,0.64373921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730584674427,[[569.56,1.31156982],[569.52,0.89679454],[569.48,1.31156982],[569.33,3.40571179],[569.11,2.67778838]],[[570.09,5.29805692],[570.17,1.74988863],[570.51,1.31317892],[570.68,1.31317892],[571.78,1.92867376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730584720651,[[569.15,2.72474461],[569.05,1.31156982],[568.93,1.31156982],[568.73,0.87271836],[568.71,1.57388378]],[[570.08,5.29352276],[570.21,1.74826476],[570.23,0.89463405],[570.65,1.31317892],[570.66,1.83232634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730584781595,[[569.54,1.31156982],[569.47,2.20910167],[569.34,1.57388378],[569.26,2.67778838],[569.15,2.72474461]],[[569.77,1.3196697],[569.95,1.75416137],[570.22,0.8978829],[570.26,1.31317892],[570.41,1.31317892]]]
["bitfinex-derivatives","BNBF0:USTF0",1730584806506,[[569.28,1.57388378]],[[570.38,1.31317892],[570.44,0.88447578]]]
["bitfinex-derivatives","BNBF0:USTF0",1730584867964,[[569.2,1.30970606],[569.12,1.30970606],[568.99,2.70058287],[568.97,1.57164727],[568.87,2.67398321]],[[569.82,5.29802788],[569.86,1.74996198],[570.12,1.31257546],[570.13,0.88996504],[570.3,1.31257546]]]
["bitfinex-derivatives","BNBF0:USTF0",1730584893282,[[568.68,1.30970606],[568.61,1.83389545],[568.58,1.30970606],[568.4,1.57164727],[568.29,2.67398321]],[[569.68,5.29580005],[569.72,1.75142067],[569.78,0.85849131],[570.14,1.31257546],[570.29,1.83370218]]]
["bitfinex-derivatives","BNBF0:USTF0",1730584961644,[[568.54,2.69507022]],[[572.92,2.8963732],[574.89,10.5159269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730584980359,[[568.62,1.30970606],[568.54,2.69507022],[568.45,1.57164727],[568.34,2.67398321],[568.17,2.67398321]],[[569.33,4.60302917],[569.47,1.75297934],[569.73,0.89750952],[569.74,1.31257546],[569.94,1.31257546]]]
["bitfinex-derivatives","BNBF0:USTF0",1730585048517,[[568.51,2.1859117],[568.43,1.30970606],[568.29,1.57164727],[568.2,2.67398321],[566.93,5.33968023]],[[569.02,1.31235132],[569.24,1.74504719],[569.25,0.89747343],[569.33,1.31257546],[569.5,1.31257546]]]
["bitfinex-derivatives","BNBF0:USTF0",1730585073743,[[568.03,2.72135586],[567.97,1.31552677],[567.81,1.30970606],[567.5,1.57164727],[567.49,0.88945832]],[[569.42,0.88866627],[569.89,1.31257546],[569.95,0.86223531],[570.41,1.31246024],[570.9,2.67960632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730585095747,[[568.27,0.87986344],[568.21,0.85674737],[568.14,1.83396793],[568.1,1.31552677],[567.94,1.30970606]],[[569.84,5.27947086],[570.0,1.74315819],[570.03,0.89378827],[570.25,1.83391155],[570.35,0.87521858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730585159686,[[568.6,1.31552677],[568.59,0.89521147],[568.44,1.83362167],[568.43,1.30970606],[568.41,0.87964673]],[[569.86,4.58040754],[570.12,1.74422017],[570.2,0.112],[570.42,1.31257546],[570.76,1.31257546]]]
["bitfinex-derivatives","BNBF0:USTF0",1730585179507,[[568.65,1.31552677],[568.55,1.83364582],[568.49,1.30970606],[568.41,0.87964673],[568.2,1.57164727]],[[569.59,1.31260069],[569.85,0.89352487],[570.06,1.74497198],[570.13,0.112],[570.34,0.89524399]]]
["bitfinex-derivatives","BNBF0:USTF0",1730585247271,[[568.53,2.71677751],[568.45,1.31552677],[568.41,0.87964673],[568.29,1.30970606],[568.01,1.57164727]],[[570.19,0.112],[570.22,0.85643445],[570.34,1.83328358],[570.53,1.31257546],[570.7,0.88241583]]]
["bitfinex-derivatives","BNBF0:USTF0",1730585274584,[[568.68,0.87922909],[568.63,1.31552677],[568.6,1.8329778],[568.53,0.88292233],[568.47,1.30970606]],[[570.12,4.5868835],[570.23,0.88324678],[570.4,1.7465796],[570.63,2.72569184],[570.9,1.31257546]]]
["bitfinex-derivatives","BNBF0:USTF0",1730585335436,[[569.0,1.31552677],[568.92,2.68989178],[568.83,1.30970606],[568.7,0.87919817],[568.53,2.4545696]],[[570.02,2.49039627],[570.03,0.112],[570.4,0.85999476],[570.43,1.74989171],[570.83,1.31257546]]]
["bitfinex-derivatives","BNBF0:USTF0",1730585362657,[[569.38,1.31552677],[569.37,0.86348884],[569.28,1.30970606],[569.09,1.57164727],[568.97,2.67398321]],[[570.61,5.27636396],[570.62,1.74229201],[570.95,1.83144239],[570.97,1.31257546],[571.19,1.31257546]]]
["bitfinex-derivatives","BNBF0:USTF0",1730585422717,[[569.54,1.31552677],[569.48,0.8899728],[569.45,1.30970606],[569.34,1.83161108],[569.28,1.57164727]],[[570.13,5.3032547],[570.24,1.75195099],[570.28,0.112],[570.42,0.86383964],[570.55,1.31257546]]]
["bitfinex-derivatives","BNBF0:USTF0",1730585453036,[[569.13,2.7065691],[569.06,1.31098058],[568.95,1.31098058],[568.76,1.57317669],[568.64,2.67658535]],[[569.85,1.31766462],[570.01,0.112],[570.09,1.75139914],[570.26,0.88166752],[570.5,1.31326763]]]
["bitfinex-derivatives","BNBF0:USTF0",1730585519376,[[569.33,2.20621048],[569.26,1.31098058],[569.13,1.57317669],[569.06,2.67658535],[568.94,2.67658535]],[[569.85,5.30010396],[569.86,1.75077951],[569.92,0.112],[570.13,1.31326763],[570.18,0.89709305]]]
["bitfinex-derivatives","BNBF0:USTF0",1730585524177,[[569.08,1.31098058],[568.99,1.31098058],[568.92,1.83302607],[568.81,1.57317669],[568.7,2.67658535]],[[569.79,5.30290025],[569.84,1.75187482],[569.92,0.112],[570.18,0.89709305],[570.2,1.31326763]]]
["bitfinex-derivatives","BNBF0:USTF0",1730585612337,[[569.08,1.31098058],[568.99,2.69270629],[568.97,1.31098058],[568.76,1.57317669],[568.63,2.67658535]],[[569.74,1.31878619],[569.78,0.112],[570.01,1.75307982],[570.08,0.87135644],[570.38,1.31326763]]]
["bitfinex-derivatives","BNBF0:USTF0",1730585639857,[[569.28,2.17902571],[569.2,1.31098058],[569.07,1.83272842],[569.05,1.57317669],[568.83,2.67658535]],[[569.84,5.30030584],[569.89,0.112],[569.91,1.75090783],[570.21,1.31326763],[570.38,1.31326763]]]
["bitfinex-derivatives","BNBF0:USTF0",1730585659769,[[569.2,2.20579014],[569.12,1.31098058],[568.97,1.57317669],[568.96,1.83303412],[568.89,2.67658535]],[[569.65,0.112],[569.85,1.75145476],[570.02,0.87295925],[570.18,1.31326763],[570.57,1.57592116]]]
["bitfinex-derivatives","BNBF0:USTF0",1730585758573,[[569.11,1.31098058],[568.98,1.8327606],[568.88,0.88259136],[568.85,1.57317669]],[[569.94,0.112],[570.01,0.88713543],[570.24,1.31326763],[570.4,0.85711363],[570.43,1.31326763]]]
["bitfinex-derivatives","BNBF0:USTF0",1730585788795,[[569.05,1.31098058],[568.96,1.31098058],[568.86,1.83344456],[568.79,1.57317669],[568.01,2.67658535]],[[569.65,3.42679327],[569.7,0.112],[569.8,1.75217211],[569.93,3.42726392],[570.0,0.85816504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730585864451,[[568.79,1.31098058],[568.68,1.31098058],[568.5,1.57317669],[568.38,2.67658535],[568.21,2.67658535]],[[569.46,1.31631893],[569.69,1.74999567],[569.82,0.88298953],[570.03,1.31326763],[570.25,1.31326763]]]
["bitfinex-derivatives","BNBF0:USTF0",1730585889564,[[568.93,1.31098058],[568.92,0.88500842],[568.84,1.31098058],[568.72,1.83368608],[568.66,1.57317669]],[[569.44,1.31575406],[569.45,0.112],[569.65,1.74928311],[569.82,0.88298953],[569.91,1.31326763]]]
["bitfinex-derivatives","BNBF0:USTF0",1730585951207,[[568.77,1.31677148],[568.67,1.31677148],[568.58,1.83402431],[568.5,1.58012577],[568.39,2.68840844]],[[569.44,5.29726704],[569.5,0.112],[569.55,1.74975078],[569.72,0.88727224],[569.91,1.31511887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730585976432,[[568.35,2.20558437],[568.33,1.83507202],[568.25,1.31677148],[568.07,1.58012577],[567.96,2.68840844]],[[569.14,1.3122329],[569.39,1.74510525],[569.42,0.89302943],[569.5,0.112],[569.72,0.88727224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730586049084,[[568.56,2.20811399],[568.47,1.31677148],[568.32,1.83500751],[568.3,1.58012577],[568.19,2.68840844]],[[569.05,3.41815864],[569.24,1.74804213],[569.32,0.112],[569.43,0.87218708],[569.54,1.31511887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730586092116,[[568.58,1.31677148],[568.5,1.31677148],[568.35,1.58012577],[568.29,1.83522525],[566.92,5.33968023]],[[568.95,0.112],[569.19,1.74745985],[569.32,0.87772294],[569.47,1.31511887],[569.65,1.31511887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730586145461,[[568.31,1.31677148],[568.22,1.31677148],[568.08,2.69683339],[568.05,1.58012577],[567.95,2.68840844]],[[569.05,5.28727544],[569.09,1.74598263],[569.1,0.89735121],[569.39,0.112],[569.4,1.31511887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730586164271,[[568.16,1.31677148],[568.08,1.31677148],[567.94,1.83603213],[567.93,1.58012577],[567.23,2.68840844]],[[568.88,1.31134041],[569.06,1.74379981],[569.39,0.112],[569.44,1.31511887],[569.69,1.31511887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730586235126,[[568.26,1.31303406],[568.19,1.31303406],[568.05,1.57564087],[567.96,2.68077787],[567.17,2.68077787]],[[568.84,4.58261389],[568.95,0.113],[568.98,1.74543811],[569.18,0.88381181],[569.3,1.30796674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730586263142,[[568.11,2.20792208],[568.01,1.31303406],[567.95,1.83557212],[567.83,1.57564087],[567.73,2.68077787]],[[568.97,5.28463454],[569.0,0.113],[569.01,1.74498073],[569.18,0.86209718],[569.38,1.30796674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730586282559,[[567.95,1.31303406],[567.84,1.31303406],[567.83,1.83615322],[567.64,2.47552397],[567.52,2.68077787]],[[568.81,5.28630387],[568.92,0.113],[568.94,1.74562247],[568.98,0.89258485],[569.32,3.14430567]]]
["bitfinex-derivatives","BNBF0:USTF0",1730586353021,[[567.92,1.83611286],[564.11,3.05241023],[564.06,1.40657385],[562.71,6.31610572],[562.57,10.52684287]],[[568.92,4.58739608],[569.01,0.113],[569.14,2.6346744],[569.51,1.83609671],[571.82,11.59672309]]]
["bitfinex-derivatives","BNBF0:USTF0",1730586373439,[[568.33,1.31470325],[568.24,1.31470325],[568.09,1.5776439],[568.0,2.68418581],[567.86,2.68418581]],[[568.86,0.113],[569.08,0.86860291],[569.09,1.74449025],[569.36,1.30940085],[570.94,1.92443298]]]
["bitfinex-derivatives","BNBF0:USTF0",1730586443681,[[568.29,1.31763122],[568.2,0.90077776],[568.19,1.31763122],[568.01,1.58115747],[567.9,2.69016375]],[[568.95,5.29399989],[569.03,0.113],[569.08,1.74838643],[569.13,0.85814311],[569.44,1.31259345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730586469101,[[568.17,3.15305812],[568.14,0.88216233],[568.0,1.58115747]],[[569.2,0.113],[569.26,0.86689151],[569.62,1.31259345],[569.92,1.31259345],[570.64,2.67987829]]]
["bitfinex-derivatives","BNBF0:USTF0",1730586533663,[[568.5,1.31763122],[568.41,1.31763122],[568.25,1.83517686],[568.24,1.58115747],[567.98,2.69016375]],[[568.91,1.3159348],[568.92,0.113],[569.12,1.74977442],[569.28,0.88543511],[569.45,1.31259345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730586561187,[[568.49,1.31705609],[568.48,0.88181077],[568.4,1.31705609],[568.23,1.58046731],[568.18,1.83545917]],[[568.95,1.31621727],[569.04,0.113],[569.15,1.75015312],[569.21,0.85731211],[570.15,2.67978123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730586632238,[[568.58,1.31751228],[568.51,1.31751228],[568.37,1.58101474],[568.28,2.68992092],[568.15,2.68992092]],[[569.11,1.75147698],[569.28,0.113],[569.29,0.90026999],[569.38,1.31370673],[569.55,1.31370673]]]
["bitfinex-derivatives","BNBF0:USTF0",1730586651250,[[568.48,2.21479187],[568.39,1.31751228],[568.23,1.58101474],[568.13,2.68992092],[567.98,2.68992092]],[[568.86,1.31683998],[568.95,0.113],[569.1,1.75127415],[569.42,0.8568749],[569.43,1.31370673]]]
["bitfinex-derivatives","BNBF0:USTF0",1730586721905,[[567.88,2.71757354],[567.76,1.31751228],[567.66,1.31751228],[567.48,1.58101474],[567.36,2.68992092]],[[568.94,5.26902067],[568.99,0.113],[569.01,1.74064926],[569.13,0.87875844],[569.37,1.83645199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730586740325,[[568.02,1.31751228],[567.92,1.31751228],[567.88,2.71757354],[567.74,1.58101474],[567.63,2.68992092]],[[568.77,1.30577994],[568.78,2.08922546],[568.89,1.01020719],[568.99,1.73678625],[569.2,1.31370673]]]
["bitfinex-derivatives","BNBF0:USTF0",1730586764839,[[568.12,1.31751228],[568.03,1.31751228],[567.88,2.71757354],[567.86,1.58101474],[567.75,2.68992092]],[[568.85,5.27920924],[568.89,0.113],[568.9,1.74308626],[569.06,0.90021517],[569.1,1.31370673]]]
["bitfinex-derivatives","BNBF0:USTF0",1730586836295,[[568.26,1.31751228],[568.17,2.20858196],[568.02,1.58101474],[567.93,1.83610478],[567.92,2.68992092]],[[568.75,4.58787526],[568.83,0.113],[568.88,1.74772927],[568.98,0.885002],[569.14,1.31370673]]]
["bitfinex-derivatives","BNBF0:USTF0",1730586857411,[[568.25,1.31751228],[568.16,1.31751228],[567.99,1.58101474],[567.95,1.83628241],[567.89,2.68992092]],[[568.87,5.29788332],[568.88,1.75025393],[569.18,1.31370673],[569.37,1.31370673],[569.46,2.19385106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730586929353,[[568.39,1.31640851],[568.31,1.31640851],[568.17,1.57969021],[568.08,2.68766737],[567.5,2.68766737]],[[568.76,0.113],[569.03,0.86963591],[569.21,1.31137501],[569.38,1.31137501],[569.46,1.31137501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730586952575,[[568.31,1.31640851],[568.3,0.88943883],[568.22,1.31640851],[568.05,1.57969021],[567.95,2.68766737]],[[568.76,3.41817889],[568.95,1.74850856],[569.25,1.31137501],[569.26,0.99046076],[570.72,2.67739066]]]
["bitfinex-derivatives","BNBF0:USTF0",1730587015633,[[568.16,1.31640851],[568.07,2.1762199],[567.9,1.57969021],[567.79,2.68766737],[567.5,0.86315217]],[[568.73,1.31379147],[568.8,0.113],[568.95,0.87262526],[569.0,1.74748962],[569.36,1.31137501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730587049561,[[568.3,2.18526102],[568.21,1.31542729],[568.05,1.57851275],[567.95,2.68566406],[567.83,1.83595948]],[[568.9,5.28832658],[568.98,1.74659318],[569.0,0.113],[569.06,0.89742104],[569.21,1.30993602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730587109613,[[568.47,1.31648223],[568.39,1.31648223],[568.24,1.57977868],[568.16,2.6878179],[568.14,1.8353543]],[[569.12,4.57783863],[569.24,1.74378918],[569.52,1.3115674],[569.69,1.3115674],[569.77,1.3115674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730587133630,[[568.49,2.21140726],[568.39,1.31648223],[568.24,1.83504783],[568.21,1.57977868],[568.09,2.6878179]],[[569.31,5.28742043],[569.36,1.74645172],[569.63,1.3115674],[569.83,0.88007416],[572.12,1.92661154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730587202687,[[568.6,1.31760247],[568.5,1.31760247],[568.33,1.58112297],[568.3,1.83493495],[568.22,2.69010505]],[[569.18,5.30176878],[569.24,1.75111321],[569.26,0.88271033],[569.56,0.89053125],[569.57,1.31373377]]]
["bitfinex-derivatives","BNBF0:USTF0",1730587221706,[[568.72,1.31760247],[568.64,1.31760247],[568.5,1.58112297],[568.42,2.69010505],[568.09,0.86023877]],[[569.13,5.30197886],[569.18,1.75177034],[569.25,0.89406493],[569.49,1.31373377],[569.65,1.31373377]]]
["bitfinex-derivatives","BNBF0:USTF0",1730587292640,[[568.53,1.31740211],[568.44,2.21125542],[568.28,1.58088253],[568.19,2.68969597],[568.04,2.68969597]],[[569.09,5.29349238],[569.18,1.7485301],[569.49,1.313163],[569.67,1.313163],[569.91,1.5757956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730587310353,[[568.53,1.31740211],[568.44,0.8911476],[568.43,1.31740211],[568.27,1.83516073],[568.26,1.58088253]],[[569.07,1.31509483],[569.3,1.74885639],[569.64,1.313163],[569.83,0.89949661],[569.84,3.14811407]]]
["bitfinex-derivatives","BNBF0:USTF0",1730587335482,[[568.62,1.31740211],[568.54,1.31740211],[568.39,3.41556757],[568.3,2.68969597],[567.95,2.68969597]],[[569.28,5.28849371],[569.3,1.74663002],[569.31,0.8899355],[569.58,1.313163],[569.75,1.313163]]]
["bitfinex-derivatives","BNBF0:USTF0",1730587403528,[[568.67,1.31740211],[568.59,1.31740211],[568.44,1.58088253],[568.35,2.68969597],[568.22,2.68969597]],[[569.1,5.29774846],[569.2,1.75015927],[569.45,0.86023877],[569.5,1.313163],[569.67,1.313163]]]
["bitfinex-derivatives","BNBF0:USTF0",1730587438967,[[568.65,1.31767284],[568.56,1.31767284],[568.4,1.58120741],[568.35,1.83485432],[567.92,2.69024873]],[[569.17,5.30182301],[569.26,2.61305422],[569.58,1.31384121],[569.76,1.31384121],[569.85,1.31384121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730587490795,[[568.65,1.31767284],[568.57,1.31767284],[568.48,1.83444325],[568.42,0.8744942],[568.4,1.58120741]],[[569.21,1.31384391],[569.43,1.74713496],[569.47,0.88879332],[569.72,1.31384121],[569.91,1.31384121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730587515210,[[568.83,1.31767284],[568.82,0.88661677],[568.76,1.31767284],[568.62,1.58120741],[568.54,2.69024873]],[[569.25,5.2971283],[569.34,1.74986594],[569.47,0.86474204],[569.58,1.31384121],[569.73,1.31384121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730587577456,[[568.46,1.31767284],[568.45,0.89582213],[568.36,1.31767284],[568.28,1.83510428],[568.2,1.58120741]],[[569.21,2.48538739],[569.32,1.74754006],[569.66,4.44224079],[569.75,1.83513654],[569.95,1.31384121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730587603480,[[568.33,1.31767284],[568.22,1.31767284],[568.21,1.83513654],[568.02,1.58120741],[567.89,2.69024873]],[[569.33,1.74826842],[569.35,5.29294432],[569.62,1.31384121],[569.68,1.83513654],[570.29,2.68242582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730587665120,[[568.44,0.88886162],[568.43,1.31767284],[568.35,1.31767284],[568.19,1.58120741],[568.12,1.83563667]],[[568.89,1.31897747],[569.08,1.75411867],[569.19,0.88523852],[569.42,1.31384121],[569.6,1.31384121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730587692240,[[568.39,0.88682132],[568.38,1.31767284],[568.3,1.31767284],[568.16,1.58120741],[568.12,1.83563667]],[[568.94,3.42280651],[569.12,1.75082619],[569.39,1.31384121],[569.55,1.31384121],[569.65,1.31384121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730587761391,[[568.54,1.31767284],[568.47,1.31767284],[568.33,1.58120741],[568.25,2.69024873],[567.7,2.69024873]],[[568.87,3.43378241],[569.01,1.75640503],[569.33,1.31384121],[569.49,1.31384121],[570.79,1.93439352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730587779317,[[568.56,1.31767284],[568.49,1.31767284],[568.37,0.8991253],[568.36,1.58120741],[568.29,2.69024873]],[[568.89,4.61045918],[568.99,1.75626038],[569.29,1.31384121],[569.44,1.31384121],[570.43,2.68242582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730587806428,[[568.49,1.31767284],[568.47,0.89875785],[568.41,1.31767284],[568.26,1.58120741],[568.17,2.69024873]],[[569.01,0.70314922],[569.02,1.31842279],[569.18,0.8904059],[569.32,1.31384121],[569.49,1.31384121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730587868380,[[568.25,1.83521718]],[[568.95,1.31855681],[569.17,1.75358356],[569.3,0.86746001],[569.51,1.31488157],[569.71,0.87651529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730587896096,[[568.5,1.31785537],[568.41,1.31785537],[568.31,2.70007846],[568.26,1.58142644],[568.17,2.69062138]],[[569.21,1.74873987],[569.31,5.29401138],[569.53,1.31488157],[569.7,1.31488157],[569.78,0.79037368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730587963666,[[568.12,1.31785537],[568.11,0.886449],[568.06,1.83578192],[568.01,1.31785537],[567.83,1.58142644]],[[568.83,1.31149329],[569.11,1.74428218],[569.12,0.90051404],[569.39,1.31488157],[569.61,1.31488157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730587983383,[[568.2,1.31785537],[568.12,1.31785537],[568.09,0.89029865],[567.99,1.83620167],[567.96,1.58142644]],[[569.0,5.27725426],[569.02,1.74171119],[569.03,0.89152848],[569.27,1.31488157],[569.45,1.31488157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730588050859,[[568.25,1.31785537],[568.16,1.31785537],[568.0,1.58142644],[567.99,2.70223144],[567.91,2.69062138]],[[568.73,4.58805656],[568.89,0.89513328],[568.9,1.74777715],[569.2,1.31488157],[569.39,1.31488157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730588074465,[[567.78,1.83661352],[567.69,1.31785537],[567.58,1.31785537],[567.44,0.88115043],[567.39,1.58142644]],[[568.74,5.27860327],[568.78,0.89076738],[568.79,1.74291015],[569.23,3.15183441],[569.46,1.31488157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730588134310,[[568.03,1.31785537],[567.94,1.31785537],[567.78,3.41803996],[567.69,2.69062138],[566.09,1.57499621]],[[568.56,5.28807241],[568.64,1.74532904],[568.67,0.85789226],[568.91,1.31488157],[569.09,1.31488157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730588158832,[[568.03,1.31785537],[567.95,1.31785537],[567.94,0.86580662],[567.81,1.58142644],[567.73,1.8366216]],[[568.42,1.31564654],[568.6,1.74998704],[568.64,0.89413027],[568.91,1.31488157],[569.08,1.31488157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730588222773,[[567.97,1.31911957],[567.87,1.31911957],[567.7,1.58294348],[567.6,2.69320246],[567.43,2.69320246]],[[568.38,1.31629664],[568.61,1.75084958],[568.66,0.8826743],[568.92,1.31304289],[569.13,1.31304289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730588250402,[[567.84,1.31911957],[567.74,4.05278589],[567.57,1.58294348],[567.46,2.69320246],[567.29,2.69320246]],[[568.37,1.31171257],[568.58,1.75012188],[568.7,1.05007313],[568.92,1.31304289],[569.13,1.31304289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730588318658,[[568.0,1.31911957],[567.93,1.31911957],[567.8,1.58294348],[567.75,2.70879544],[567.72,2.69320246]],[[568.57,3.40216884],[568.69,1.74579733],[568.71,0.8777696],[568.8,1.04744917],[569.04,1.31304289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730588326471,[[568.09,1.31911957],[568.04,0.89536018],[568.01,1.31911957],[567.86,1.58294348],[567.77,4.529921]],[[568.66,6.20512042],[568.74,1.74535638],[568.85,1.04721382],[568.86,0.86211399],[568.96,1.31304289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730588364685,[[568.09,2.20354941],[568.0,1.31505906],[567.85,1.83646006],[567.84,1.57807088],[567.8,0.85813113]],[[568.8,7.72832387],[568.86,1.74736883],[568.97,1.0484213],[569.16,1.3101906],[569.59,1.57217285]]]
["bitfinex-derivatives","BNBF0:USTF0",1730588431626,[[568.02,2.19761637],[567.94,1.31505906],[567.78,1.57807088],[567.69,2.68491226],[567.54,3.56689374]],[[568.51,4.56417357],[568.65,1.74905847],[568.73,0.89975782],[568.76,1.04943508],[568.92,1.3101906]]]
["bitfinex-derivatives","BNBF0:USTF0",1730588450934,[[567.97,1.31509731],[567.96,0.89836848],[567.87,1.31505906],[567.81,1.83660545],[567.67,1.57807088]],[[568.89,7.73310179],[568.93,2.6350126],[569.05,1.04942597],[569.23,0.89639736],[569.34,1.3101906]]]
["bitfinex-derivatives","BNBF0:USTF0",1730588519723,[[568.31,1.31509731],[568.29,0.85794229],[568.23,1.31505906],[568.09,1.57807088],[568.01,2.68491226]],[[568.78,4.33375095],[568.79,3.41564432],[568.8,1.75259085],[568.91,2.10310711],[569.09,5.88788965]]]
["bitfinex-derivatives","BNBF0:USTF0",1730588538824,[[567.52,1.8373812],[567.51,0.88381788],[567.37,1.31509731],[567.24,1.31505906],[567.0,1.57807088]],[[568.59,7.72145585],[568.77,1.74594254],[568.86,0.86472875],[568.88,1.04756552],[569.23,4.02400034]]]
["bitfinex-derivatives","BNBF0:USTF0",1730588607369,[[567.55,1.31509731],[567.46,1.31505906],[567.37,1.8380848],[567.29,1.57807088],[565.47,1.5812687]],[[568.33,2.46535402],[568.39,0.88553691],[568.49,1.04864642],[568.73,1.3101906],[569.71,2.67487743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730588631993,[[567.1,2.70090078],[566.8,1.31509731],[566.73,0.87953173],[566.69,1.31505906],[566.48,1.57807088]],[[568.13,7.6873126],[568.17,1.73735258],[568.22,2.04316377],[568.33,1.04241155],[568.65,1.83907236]]]
["bitfinex-derivatives","BNBF0:USTF0",1730588692855,[[566.81,2.7336428],[566.77,1.31509731],[566.68,1.31505906],[566.51,1.57807088],[566.41,2.68491226]],[[567.7,7.7178484],[567.77,1.74489586],[567.83,0.87405182],[567.88,1.0473451],[568.17,1.3101906]]]
["bitfinex-derivatives","BNBF0:USTF0",1730588717664,[[566.99,1.31509731],[566.89,1.31505906],[566.83,2.70060206],[566.72,1.57807088],[566.62,2.68491226]],[[567.79,1.3061778],[568.04,2.63234167],[568.15,1.04582993],[568.42,1.3101906],[568.62,1.3101906]]]
["bitfinex-derivatives","BNBF0:USTF0",1730588748992,[[567.08,1.31509731],[566.98,2.71586568],[566.97,1.31505906],[566.76,1.57807088],[566.63,2.68491226]],[[568.3,0.88933085],[568.65,1.3101906],[568.9,1.3101906],[570.58,1.92246219],[571.17,8.23363824]]]
["bitfinex-derivatives","BNBF0:USTF0",1730588802241,[[567.08,1.83894278],[567.06,0.88933169],[567.03,1.31509731],[566.94,1.31505906],[566.76,1.57807088]],[[568.05,4.53845565],[568.21,1.73952996],[568.27,0.87286339],[568.34,1.04399306],[568.62,1.3101906]]]
["bitfinex-derivatives","BNBF0:USTF0",1730588826752,[[567.31,1.31509731],[567.21,1.31505906],[567.18,1.83848941],[567.06,0.88933169],[567.03,1.57807088]],[[568.25,7.70611711],[568.3,1.74199945],[568.41,1.04519967],[568.51,1.3101906],[568.52,0.875175]]]
["bitfinex-derivatives","BNBF0:USTF0",1730588886391,[[567.13,1.31509731],[567.05,1.31505906],[566.89,1.57807088],[566.79,2.68491226],[566.64,2.68499035]],[[567.78,0.111],[567.98,1.74341513]]]
["bitfinex-derivatives","BNBF0:USTF0",1730588911609,[[566.95,1.31509731],[566.92,2.74041527],[566.86,1.31505906],[566.68,1.57807088],[566.57,2.68491226]],[[567.6,0.111],[567.84,1.74901605],[567.86,0.88063768],[567.95,1.04940963],[568.16,1.3101906]]]
["bitfinex-derivatives","BNBF0:USTF0",1730588982166,[[567.19,1.31980891],[567.1,1.32066485],[566.99,1.83942879],[566.92,1.58377069],[566.82,2.69460986]],[[567.95,1.74890811],[568.02,0.111],[568.03,0.86304028],[568.06,1.04934486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730589002275,[[567.23,2.18646097],[567.14,1.32066485],[566.99,1.83942879],[566.98,1.58377069],[566.88,2.69460986]],[[567.85,0.111],[567.88,1.75183812],[567.97,0.8868252],[567.99,1.05110287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730589070739,[[566.94,1.31938805],[566.87,1.31938805],[566.73,1.58326567],[566.7,2.70364795],[566.64,2.69375062]],[[567.59,6.20058848],[567.65,1.74322743],[567.76,1.04537573],[567.82,1.31357852],[567.98,1.31357852]]]
["bitfinex-derivatives","BNBF0:USTF0",1730589090060,[[566.85,1.31938805],[566.7,2.70364795],[566.58,1.58326567],[566.47,2.69375062],[564.64,1.41003527]],[[567.39,3.4113456],[567.52,0.112],[567.54,1.75118903],[567.65,1.05071342],[567.69,1.05056873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730589156603,[[566.72,2.19385769],[566.63,1.32152151],[566.48,1.84113184],[566.46,1.58326567],[566.36,2.69375062]],[[567.36,2.09150746],[567.37,0.112],[567.5,1.74469647],[567.52,0.87923081],[567.61,1.04681788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730589168315,[[566.62,2.20858207],[566.51,3.16232871],[566.32,1.58326567],[566.2,2.69375062],[566.01,2.69375062]],[[567.22,1.30855061],[567.26,0.112],[567.5,2.6401039],[567.61,1.04842897],[567.78,1.31357852]]]
["bitfinex-derivatives","BNBF0:USTF0",1730589243873,[[566.79,1.31938805],[566.7,1.32152151],[566.55,1.58326567],[566.54,2.71895636],[566.46,2.69375062]],[[567.33,1.3081166],[567.51,0.112],[567.54,1.74622625],[567.58,0.90261306],[568.08,1.31357852]]]
["bitfinex-derivatives","BNBF0:USTF0",1730589270389,[[566.89,0.88789127],[566.88,1.31938805],[566.8,1.32152151],[566.65,1.58326567],[566.57,1.8404908]],[[567.41,6.21470314],[567.5,0.112],[567.52,1.74869857],[567.57,0.87830393],[567.78,1.31357852]]]
["bitfinex-derivatives","BNBF0:USTF0",1730589332161,[[567.32,1.31459978],[567.25,2.18638382],[567.12,1.57751974],[567.04,2.68397456],[566.92,2.68397456]],[[567.84,3.39435024],[567.87,0.112],[567.95,1.74156718],[568.05,1.30827714],[569.17,1.93000335]]]
["bitfinex-derivatives","BNBF0:USTF0",1730589357688,[[567.21,2.17466961],[567.12,1.31459978],[567.04,1.83904806],[566.95,1.57751974],[566.17,2.68397456]],[[567.92,5.87849235],[567.97,1.86100123],[567.98,0.112],[568.0,1.75045054],[568.1,0.88774574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730589384209,[[567.23,2.18345292],[567.16,1.31459978],[567.03,1.57751974],[566.96,1.83934777],[566.83,2.68397456]],[[567.75,3.40847829],[567.86,1.74973203],[567.97,1.04987691],[568.21,1.30827714],[568.56,2.45255005]]]
["bitfinex-derivatives","BNBF0:USTF0",1730589445563,[[566.96,2.74227883],[566.89,1.31958571],[566.8,1.31958571],[566.62,1.58350285],[566.52,0.86103867]],[[567.64,1.31084116],[567.88,1.74967375],[568.0,1.04980425],[568.03,0.112],[568.29,1.31390936]]]
["bitfinex-derivatives","BNBF0:USTF0",1730589470883,[[567.19,1.31958571],[567.11,1.31958571],[566.96,4.32578168],[566.87,2.69415416],[566.51,2.69415416]],[[567.68,1.3089307],[567.76,0.112],[567.9,1.74712052],[567.93,0.86636421],[568.01,1.04826133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730589539422,[[566.97,1.31958571],[566.88,1.31958571],[566.81,2.73652043],[566.73,1.58350285],[566.63,2.69415416]],[[567.93,1.31390936],[568.12,1.31390936],[570.17,1.92969056],[571.43,2.89453585],[604.29,11.5645674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730589560451,[[566.76,1.31958571],[566.68,1.31958571],[566.62,1.84059625],[566.52,1.58350285],[566.42,2.69415416]],[[567.33,0.112],[567.63,0.89436385],[567.7,1.0492496],[567.93,0.9023122],[568.46,3.5469266]]]
["bitfinex-derivatives","BNBF0:USTF0",1730589632486,[[566.63,1.32196607],[566.55,1.32196607],[566.4,1.58635928],[565.69,2.69901406],[565.46,2.69901406]],[[567.29,3.39793833],[567.37,0.112],[567.45,1.74467066],[567.48,0.88672526],[567.57,1.04682176]]]
["bitfinex-derivatives","BNBF0:USTF0",1730589682931,[[566.59,1.32196607],[566.51,2.70551979],[566.49,1.32196607],[566.32,1.58635928],[566.21,2.69901406]],[[567.44,7.73035021],[567.45,1.74835795],[567.56,1.90880953],[567.81,1.31426564],[568.02,1.31426564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730589721860,[[566.47,1.32196607],[566.37,1.32196607],[566.36,2.71723609],[566.19,1.58635928],[566.07,2.69901406]],[[567.15,1.3074261],[567.21,0.112],[567.27,0.87482232],[567.38,1.74544923],[567.5,1.04743936]]]
["bitfinex-derivatives","BNBF0:USTF0",1730589747378,[[566.43,4.05212003],[566.25,1.58635928]],[[567.29,1.30891648],[567.57,1.74729931],[567.62,0.87438147],[567.68,1.04837958],[567.98,1.31426564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730589814439,[[566.69,2.19954327],[566.61,1.32196607],[566.46,1.58635928],[566.43,1.84121301],[566.36,2.69901406]],[[567.33,0.112],[567.34,1.74808531],[567.37,0.87078931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730589839657,[[566.48,1.32196607],[566.39,1.32196607],[566.36,1.84144847],[566.23,1.58635928],[565.72,2.69901406]],[[567.18,6.21211462],[567.26,0.112],[567.28,1.74792977],[567.38,0.88804781],[567.39,1.04875786]]]
["bitfinex-derivatives","BNBF0:USTF0",1730589864889,[[566.36,1.32196607],[566.35,0.9034605],[566.26,1.32196607],[566.25,1.84170022],[566.08,1.58635928]],[[567.09,1.30587413],[567.25,2.45813766],[567.33,1.74341081],[567.44,1.04607039],[567.96,1.31426564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730589926734,[[566.4,1.32196607],[566.29,1.32196607],[566.26,1.84179769],[566.1,1.58635928],[565.98,2.69901406]],[[567.13,7.73081456],[567.24,1.74843277],[567.34,1.04910739],[567.55,1.31426564],[567.78,1.31426564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730589951940,[[566.55,2.18836506],[566.48,1.32196607],[566.36,1.58635928],[566.28,2.69901406],[566.16,2.69901406]],[[566.94,1.30940119],[567.07,0.113],[567.11,1.74826664],[567.22,1.04887942],[567.39,1.31426564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730590014686,[[566.43,2.20133032],[566.34,1.32196607],[566.18,3.4283357],[566.08,2.69901406],[565.41,2.69901406]],[[566.94,4.55899114],[567.04,0.94787708],[567.05,0.113],[567.09,1.74810314],[567.16,0.8671046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730590040010,[[566.49,2.1837786],[566.41,1.32196607],[566.26,1.58635928],[566.2,1.84204142],[566.17,2.69901406]],[[566.94,0.113],[567.18,0.86505214],[568.24,2.68329235],[568.91,1.926329],[570.6,2.88961584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730590107063,[[566.2,1.8419033],[566.18,1.32196607],[566.06,1.32196607],[565.97,0.89832777],[565.85,1.58635928]],[[567.19,7.73017151],[567.2,1.74875047],[567.24,0.113],[567.31,0.89058541],[567.32,1.04898431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730590124879,[[566.52,2.20002914],[566.45,1.32196607],[566.32,1.58635928],[566.23,4.54086862],[566.11,2.69901406]],[[566.98,0.113],[567.12,1.74752634],[567.2,0.88688162],[567.23,1.04851593],[567.74,3.92652486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730590195526,[[566.47,2.22234424],[566.37,1.32128223],[566.2,1.58553868],[566.1,2.69761789],[565.94,2.69761789]],[[567.02,5.26778263],[567.03,0.113],[567.13,1.7492926],[567.25,1.04957341],[567.38,0.87991497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730590223442,[[566.48,2.21553813],[566.38,1.32257171],[566.21,1.58708606],[566.11,2.70025059],[565.7,2.70025059]],[[566.87,0.113],[567.15,1.74953986],[567.18,0.89331916],[567.25,1.04971108],[567.45,1.31215097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730590294777,[[566.28,1.32257171],[566.18,1.32257171],[566.15,1.84216331],[565.98,1.58708606],[565.87,2.70025059]],[[566.95,1.30742683],[566.99,0.113],[567.14,0.86072952],[567.2,1.74555897],[567.31,1.0473212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730590319293,[[566.34,1.32257171],[566.33,0.86893367],[566.24,1.32257171],[566.2,1.84194392],[566.07,1.58708606]],[[566.93,1.30875614],[566.96,0.113],[567.16,1.74709707],[567.23,0.86672668],[567.27,1.04825824]]]
["bitfinex-derivatives","BNBF0:USTF0",1730590383053,[[566.61,1.32257171],[566.49,1.32257171],[566.38,1.84070172],[566.33,0.88637302],[566.27,1.58708606]],[[567.53,1.30097966],[567.6,0.113],[567.64,0.86836615],[567.83,1.73664364],[567.99,1.04203455]]]
["bitfinex-derivatives","BNBF0:USTF0",1730590410274,[[566.98,2.18500858],[566.9,1.31813921],[566.75,1.58176706],[566.66,2.6912009],[566.53,2.6912009]],[[567.63,0.113],[567.7,1.74386124],[567.81,1.04630984],[567.85,1.31121991]]]
["bitfinex-derivatives","BNBF0:USTF0",1730590436200,[[566.87,1.31813921],[566.86,0.88544355],[566.78,1.31813921],[566.69,1.84036102],[566.61,1.58176706]],[[567.43,6.22469554],[567.53,0.113],[567.56,1.75187718],[567.67,1.0511263],[569.14,2.67707398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730590498850,[[566.46,4.03058117],[566.37,1.31813921],[566.21,1.58176706],[566.11,2.6912009],[565.95,2.6912009]],[[567.31,4.55008508],[567.45,0.97515018],[567.46,1.74649446],[567.58,1.0468704],[567.88,1.31121991]]]
["bitfinex-derivatives","BNBF0:USTF0",1730590557387,[[566.79,2.20062132],[566.7,1.31766658],[566.55,1.8405638],[566.54,1.5811999],[566.28,2.69023594]],[[567.29,1.3094014],[567.38,0.113],[567.43,0.87263964],[567.48,1.74796979],[567.59,1.04873725]]]
["bitfinex-derivatives","BNBF0:USTF0",1730590593810,[[566.66,1.31766658],[566.54,1.84099385]],[[567.18,1.31025326],[567.39,0.113],[567.43,1.74914082],[567.46,0.8852267],[568.04,1.31004005]]]
["bitfinex-derivatives","BNBF0:USTF0",1730590618634,[[566.64,1.31766658],[566.52,1.31766658],[566.31,1.5811999],[566.18,2.69023594],[565.98,2.69023594]],[[567.24,1.31048203],[567.35,0.113],[567.56,1.74944392],[567.57,0.88707794],[567.67,1.04955175]]]
["bitfinex-derivatives","BNBF0:USTF0",1730590687593,[[566.82,1.31766658],[566.8,0.86316819],[566.72,1.31766658],[566.69,1.84031236],[566.54,1.5811999]],[[567.33,1.31112739],[567.6,0.94865495],[567.61,1.86318179],[567.68,0.89656694],[569.82,1.92871523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730590706910,[[566.99,1.31766658],[566.97,0.87938288],[566.91,1.31766658],[566.77,1.5811999],[566.69,1.84031236]],[[567.39,3.41310315],[567.54,1.75233442],[567.65,1.05140065],[567.8,0.113],[567.81,2.20297503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730590772860,[[566.95,1.31766658],[566.85,1.31766658],[566.8,1.84015828],[566.67,1.5811999],[566.55,2.69023594]],[[567.58,6.22825238],[567.63,0.113],[567.65,1.75187174],[567.76,1.05108579],[569.63,5.40494485]]]
["bitfinex-derivatives","BNBF0:USTF0",1730590792369,[[566.61,1.84089647],[566.56,2.20134718],[566.46,1.31766658],[566.28,1.5811999],[566.16,2.69023594]],[[567.52,6.21376066],[567.54,0.113],[567.62,1.74844197],[567.63,0.8912613],[567.73,1.04905805]]]
["bitfinex-derivatives","BNBF0:USTF0",1730590861434,[[566.87,1.31766658],[566.8,1.31766658],[566.77,0.89461091],[566.66,1.5811999],[566.58,2.69023594]],[[567.25,1.31151094],[567.33,0.113],[567.43,1.75079036],[567.55,1.05031392],[567.9,1.31004005]]]
["bitfinex-derivatives","BNBF0:USTF0",1730590888356,[[566.91,1.31766658],[566.9,0.89073241],[566.84,1.31766658],[566.71,1.5811999],[566.64,2.69023594]],[[567.29,5.27809725],[567.32,0.95080614],[567.37,1.75322504],[567.44,0.113],[567.46,0.90298281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730590951304,[[566.8,1.31766658],[566.7,1.31766658],[566.68,1.84021504],[566.52,1.5811999],[566.41,2.69023594]],[[567.7,5.5085779],[567.86,1.74828122],[567.97,1.04898512],[568.21,1.31004005],[568.8,2.67466511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730590977628,[[566.98,1.31766658],[566.88,1.31766658],[566.84,1.83976915],[566.76,0.89288582],[566.7,1.5811999]],[[567.72,4.55568692],[567.92,2.62244867],[568.03,1.04787529],[568.73,2.67466511],[568.9,2.67466511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591019354,[[567.06,1.31766658],[566.97,1.31766658],[566.91,2.71426076],[566.79,1.5811999],[566.68,2.69023594]],[[567.89,7.75225666],[567.91,2.65060306],[568.02,1.05275714],[568.29,1.31004005],[568.45,1.83976915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591067892,[[567.29,0.89195362],[567.28,1.31766658],[567.19,1.31766658],[567.06,1.83907236],[567.03,1.5811999]],[[567.76,4.57536933],[567.91,1.75389843],[568.03,1.05233905],[568.18,1.31004005],[568.37,1.31004005]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591095210,[[567.18,1.32006382],[567.1,1.32006382],[566.99,2.73949215]],[[567.64,1.31405314],[567.84,1.75393602],[567.95,1.0523537],[568.17,1.31662539],[568.35,1.31662539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591157959,[[567.14,1.32006382],[567.05,1.32006382],[566.99,2.73947594],[566.88,1.58407658],[566.78,2.6951303]],[[567.61,1.31376448],[567.83,1.75356612],[567.94,1.05213797],[568.15,1.31662539],[568.35,1.31662539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591183880,[[567.16,1.32006382],[567.07,1.32006382],[566.99,2.73947594],[566.91,1.58407658],[566.81,2.6951303]],[[567.75,6.22733031],[567.84,1.75267829],[567.85,0.87847762],[567.95,1.05160519],[568.15,1.31662539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591251536,[[567.37,1.32006382],[567.27,1.32006382],[567.14,2.72196161],[567.09,1.58407658],[566.98,2.6951303]],[[568.45,4.09746673],[568.57,1.74176073],[568.59,0.86971896],[568.79,1.04404474],[569.11,1.31662539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591271850,[[567.61,2.2157406],[567.52,1.32006382],[567.36,1.58407658],[567.33,1.83769654],[567.26,2.6951303]],[[568.37,1.30212243],[568.62,1.7376443],[568.63,0.86083171],[568.81,1.04258656]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591338199,[[567.45,1.32006382],[567.4,1.83811716],[567.36,1.32006382],[567.35,0.86271913],[567.18,1.58407658]],[[568.39,0.89042624],[568.73,1.31662539],[568.93,2.17932209],[569.02,1.31662539],[571.1,7.67014334]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591363517,[[567.56,1.32006382],[567.46,1.32006382],[567.35,0.86271913],[567.28,1.58407658],[567.16,2.6951303]],[[568.36,5.28058391],[568.38,4.22809181],[568.39,0.85873534],[568.49,1.05247265],[568.59,1.31662539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591426571,[[567.5,1.83773698],[567.35,0.86271913]],[[568.45,2.48000083],[568.46,0.86668157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591451795,[[567.65,2.19413863],[567.57,1.8376642],[567.56,1.31591128],[567.39,1.58407658],[567.35,0.86271913]],[[568.42,7.75969378],[568.44,2.64100577],[568.56,1.05324061],[568.76,1.31662539],[570.54,6.13883229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591514339,[[567.49,1.32006382],[567.43,1.83774507],[567.41,0.86436928],[567.38,1.31591128],[567.2,1.58407658]],[[568.26,1.31286213],[568.51,2.6128005],[568.62,1.0512105],[568.85,1.31662539],[570.51,2.68811018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591539468,[[567.73,1.32006382],[567.65,1.31591128],[567.55,1.83744588],[567.5,1.58407658],[567.28,2.68665221]],[[568.42,6.22666037],[568.5,1.75233891],[568.53,0.86679306],[568.62,1.05140334],[568.79,1.31662539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591566178,[[567.89,1.32006382],[567.88,0.85913501],[567.82,1.31591128],[567.68,1.58407658],[567.66,1.83727611]],[[568.52,2.64597017],[568.63,1.05133712],[568.71,1.31662539],[568.87,1.31662539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591627932,[[567.76,1.32006382],[567.7,2.73363998],[567.66,1.31591128],[567.48,1.58407658],[567.37,2.6951303]],[[568.36,6.24557465],[568.47,1.75837891],[568.58,1.05503523],[568.71,0.85825713],[568.77,1.31662539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591654253,[[567.8,1.32006382],[567.71,1.31591128],[567.7,2.73363998],[567.55,1.58407658],[567.45,2.6951303]],[[568.55,1.92059088]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591716804,[[567.93,1.32006382],[567.86,1.31591128],[567.73,1.58407658],[567.72,2.7371771],[567.66,2.6951303]],[[568.51,1.75498411],[568.6,0.88109087],[568.62,1.05306088],[568.8,1.31662539],[568.95,1.31662539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591740906,[[567.46,1.83786639],[567.41,1.32006382],[567.3,1.31591128],[567.24,0.89989845],[567.11,1.58407658]],[[568.49,2.63174107],[568.6,1.05169204],[568.88,1.31662539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591808170,[[567.52,1.8379311],[567.14,0.86289518],[565.17,1.40823982],[562.99,1.31597751],[558.52,2.09584186]],[[568.09,1.3163564],[568.25,1.75673643],[568.36,1.05404185],[568.37,0.8847246],[568.94,3.48214557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591827187,[[567.68,1.31547643],[567.59,1.31547643],[567.52,2.71772687],[567.43,1.57857172],[567.34,2.68576439]],[[568.2,6.2424715],[568.31,1.75722635],[568.42,1.05433581],[568.57,1.31938558],[568.76,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591895436,[[567.73,1.31547643],[567.65,1.31547643],[567.58,1.83776933],[567.52,0.87979577],[567.51,1.57857172]],[[568.24,6.24231317],[568.32,1.75724644],[568.41,0.87882761],[568.44,1.05434786],[568.61,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591903144,[[567.67,1.31547643],[567.6,1.83773698],[567.58,1.31547643],[567.52,0.87979577],[567.41,1.57857172]],[[568.12,1.31696496],[568.33,2.6497309],[568.44,1.05454264],[568.62,1.31938558],[568.81,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591903338,[[567.67,1.31547643],[567.6,1.83773698],[567.58,1.31547643],[567.52,0.87979577],[567.42,1.57857172]],[[568.11,1.31696496],[568.33,0.89222486],[568.34,1.75750604],[568.45,1.05454264],[568.62,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591903546,[[567.67,1.31547643],[567.6,1.83773698],[567.58,1.31547643],[567.52,0.87979577],[567.42,1.57857172]],[[568.1,1.31696496],[568.33,2.6497309],[568.45,1.05454264],[568.62,1.31938558],[569.32,2.69374557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591903742,[[567.66,1.31547643],[567.6,1.83773698],[567.57,1.31547643],[567.52,0.87979577],[567.41,1.57857172]],[[568.33,0.89222486],[568.61,1.31938558],[569.06,3.42105629],[569.16,2.69374557],[569.32,2.69374557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591903943,[[567.66,1.31547643],[567.6,1.83773698],[567.57,1.31547643],[567.52,0.87979577],[567.41,1.57857172]],[[568.32,7.76912053],[568.33,2.64995141],[568.44,1.05463593],[568.61,1.31938558],[569.05,3.95140881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591904142,[[567.67,1.31547643],[567.6,1.83773698],[567.58,1.31547643],[567.52,0.87979577],[567.41,1.57857172]],[[568.31,6.2435117],[568.32,1.52560883],[568.33,1.75772655],[568.37,0.89152086],[568.44,1.05463593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591904338,[[567.67,1.31547643],[567.6,1.83773698],[567.58,1.31547643],[567.52,0.87979577],[567.42,1.57857172]],[[568.3,6.2435117],[568.32,1.52560883],[568.33,1.75772655],[568.37,0.89152086],[568.44,1.05463593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591904539,[[567.67,1.31547643],[567.6,1.83773698],[567.58,1.31547643],[567.52,0.87979577],[567.42,1.57857172]],[[568.29,7.76912053],[568.33,1.75772655],[568.37,0.89152086],[568.44,1.05463593],[570.6,8.29304038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591904744,[[567.67,1.31547643],[567.6,1.83773698],[567.58,1.31547643],[567.52,0.87979577],[567.42,1.57857172]],[[568.28,7.76912053],[568.33,1.75772655],[568.37,0.89152086],[568.44,1.05463593],[570.6,5.38749115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591904943,[[567.67,1.31547643],[567.6,1.83773698],[567.58,1.31547643],[567.52,0.87979577],[567.42,1.57857172]],[[568.27,7.76912053],[568.33,1.75772655],[568.37,0.89152086],[568.44,1.05463593],[568.62,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591905139,[[567.67,1.31547643],[567.6,1.83773698],[567.58,1.31547643],[567.52,0.87979577],[567.42,1.57857172]],[[568.26,7.76912053],[568.33,1.75772655],[568.37,0.89152086],[568.44,1.05463593],[568.62,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591905341,[[567.67,1.31547643],[567.6,1.83773698],[567.58,1.31547643],[567.52,0.87979577],[567.41,1.57857172]],[[568.25,6.2435117],[568.33,1.75772655],[568.37,0.89152086],[568.44,1.05463593],[568.61,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591905540,[[567.67,1.31547643],[567.6,1.83773698],[567.58,1.31547643],[567.52,0.87979577],[567.41,1.57857172]],[[568.24,6.2435117],[568.33,1.75772655],[568.37,0.89152086],[568.44,1.05463593],[568.61,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591905742,[[567.67,1.31547643],[567.6,1.83773698],[567.58,1.31547643],[567.52,0.87979577],[567.41,1.57857172]],[[568.23,6.2435117],[568.33,1.75772655],[568.37,0.89152086],[568.44,1.05463593],[568.61,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591905939,[[567.67,1.31547643],[567.6,1.83773698],[567.58,1.31547643],[567.52,0.87979577],[567.41,1.57857172]],[[568.22,6.2435117],[568.33,1.75772655],[568.37,0.89152086],[568.44,1.05463593],[568.61,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591906138,[[567.67,1.31547643],[567.6,1.83773698],[567.58,1.31547643],[567.52,0.87979577],[567.41,1.57857172]],[[568.21,6.2435117],[568.33,1.75772655],[568.37,0.89152086],[568.44,1.05463593],[568.61,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591906341,[[567.67,1.31547643],[567.6,1.83773698],[567.58,1.31547643],[567.52,0.87979577],[567.41,1.57857172]],[[568.2,5.53944041],[568.33,1.75772655],[568.37,0.89152086],[568.44,1.05463593],[568.61,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591906545,[[567.71,1.31547643],[567.63,1.31547643],[567.6,1.83773698],[567.52,0.87979577],[567.48,1.57857172]],[[568.19,5.53944041],[568.31,1.75772655],[568.37,0.89152086],[568.42,1.05463593],[568.59,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591906846,[[567.71,1.31547643],[567.63,1.31547643],[567.6,1.83773698],[567.52,0.87979577],[567.48,1.57857172]],[[568.18,4.58593489],[568.31,1.75772655],[568.42,1.05463593],[568.59,1.31938558],[569.0,1.5832627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591907057,[[567.71,1.31547643],[567.63,1.31547643],[567.6,1.83773698],[567.52,0.87979577],[567.48,1.57857172]],[[568.17,1.16139483],[568.42,1.05463593],[568.59,1.31938558],[568.99,3.95171726],[569.0,1.5832627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591907247,[[567.71,1.31547643],[567.63,1.31547643],[567.6,1.83773698],[567.52,0.87979577],[567.48,1.57857172]],[[568.16,3.42489613],[568.3,1.75792227],[568.42,1.95533815],[568.59,1.31938558],[568.99,4.82387828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591907441,[[567.7,1.31547643],[567.62,1.31547643],[567.6,1.83773698],[567.52,0.87979577],[567.47,1.57857172]],[[568.15,3.42489613],[568.31,1.75792227],[568.42,0.90058479],[568.59,1.31938558],[568.76,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591907642,[[567.71,1.31547643],[567.62,1.31547643],[567.6,1.83773698],[567.52,0.87979577],[567.47,1.57857172]],[[568.14,3.42489613],[568.3,1.75792227],[568.41,1.054763],[568.59,1.31938558],[568.76,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591907846,[[567.71,1.31547643],[567.63,1.31547643],[567.6,1.83773698],[567.52,0.87979577],[567.47,1.57857172]],[[568.13,3.42489613],[568.3,1.75792227],[568.37,0.875153],[568.42,1.054763],[568.59,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591908046,[[567.71,1.31547643],[567.62,1.31547643],[567.6,1.83773698],[567.52,0.87979577],[567.47,1.57857172]],[[568.12,1.31726774],[568.3,1.75792227],[568.37,0.875153],[568.42,1.054763],[568.59,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591908243,[[567.7,1.31547643],[567.62,1.31547643],[567.6,1.83773698],[567.52,0.87979577],[567.47,1.57857172]],[[568.11,1.31726774],[568.3,1.75792227],[568.37,0.875153],[568.41,1.054763],[568.59,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591908449,[[567.7,1.31547643],[567.62,1.31547643],[567.6,1.83773698],[567.52,0.87979577],[567.47,1.57857172]],[[568.1,1.31726774],[568.3,1.75792227],[568.37,0.875153],[568.41,1.054763],[568.59,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591908747,[[567.71,1.31547643],[567.62,1.31547643],[567.6,1.83773698],[567.52,0.87979577],[567.47,1.57857172]],[[568.09,1.31726774],[568.3,1.75792227],[568.37,0.875153],[568.41,1.054763],[568.59,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591908952,[[567.71,1.31547643],[567.62,1.31547643],[567.6,1.83773698],[567.52,0.87979577],[567.47,1.57857172]],[[568.08,1.31726774],[568.3,1.75792227],[568.37,0.875153],[568.41,1.054763],[568.59,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591909157,[[567.71,1.31547643],[567.62,1.31547643],[567.6,1.83773698],[567.52,0.87979577],[567.47,1.57857172]],[[568.3,1.75792227],[568.37,0.875153],[568.59,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591909158,[[567.71,1.31547643],[567.62,1.31547643],[567.6,1.83773698],[567.52,0.87979577],[567.47,1.57857172]],[[568.07,1.31726774],[568.3,1.75792227],[568.37,0.875153],[568.42,1.054763],[568.59,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591909346,[[567.71,1.31547643],[567.63,1.31547643],[567.6,1.83773698],[567.52,0.87979577],[567.48,1.57857172]],[[568.29,0.70406442],[568.31,1.75792227],[568.37,0.875153],[568.42,1.054763],[568.6,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591909548,[[567.71,1.31547643],[567.63,1.31547643],[567.6,1.83773698],[567.52,0.87979577],[567.48,1.57857172]],[[568.28,7.77012811],[568.31,1.75792227],[568.37,0.875153],[568.42,1.054763],[568.6,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591909748,[[567.71,1.31547643],[567.63,1.31547643],[567.6,1.83773698],[567.52,0.87979577],[567.48,1.57857172]],[[568.27,7.77012811],[568.31,1.75792227],[568.37,0.875153],[568.42,1.054763],[568.6,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591909950,[[567.71,1.31547643],[567.63,1.31547643],[567.6,1.83773698],[567.52,0.87979577],[567.48,1.57857172]],[[568.26,7.77012811],[568.31,1.75792227],[568.37,0.875153],[568.42,1.054763],[568.6,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591910154,[[567.71,1.31547643],[567.63,1.31547643],[567.6,1.83773698],[567.52,0.87979577],[567.48,1.57857172]],[[568.25,7.77012811],[568.31,1.75792227],[568.37,0.875153],[568.42,1.054763],[568.6,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591910355,[[567.71,1.31547643],[567.63,1.31547643],[567.6,1.83773698],[567.52,0.87979577],[567.47,1.57857172]],[[568.24,6.24430333],[568.3,1.75792227],[568.42,1.054763],[568.59,1.31938558],[568.77,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591910559,[[567.71,1.31547643],[567.63,1.31547643],[567.6,1.83773698],[567.52,0.87979577],[567.48,1.57857172]],[[568.23,6.24430333],[568.31,1.75792227],[568.42,1.054763],[568.6,1.31938558],[568.78,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591910754,[[567.71,1.31547643],[567.63,1.31547643],[567.6,1.83773698],[567.52,0.87979577],[567.48,1.57857172]],[[568.31,1.75792227],[568.42,1.054763],[568.6,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591910755,[[567.71,1.31547643],[567.63,1.31547643],[567.6,1.83773698],[567.52,0.87979577],[567.48,1.57857172]],[[568.22,6.24439156],[568.31,1.75792227],[568.42,1.05484014],[568.6,1.31938558],[568.77,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591911057,[[567.73,1.31547643],[567.65,1.31547643],[567.6,1.83773698],[567.52,0.87979577],[567.5,1.57857172]],[[568.21,6.24439156],[568.32,1.75792227],[568.43,1.05484014],[568.61,1.31938558],[568.79,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591911255,[[567.73,1.31547643],[567.65,1.31547643],[567.6,1.83773698],[567.52,0.87979577],[567.5,1.57857172]],[[568.2,4.58664695],[568.34,1.75792227],[568.44,0.87128103],[568.45,1.05484014],[568.62,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591911451,[[567.83,1.31547643],[567.76,1.31547643],[567.63,1.57857172],[567.6,1.83773698],[567.55,2.68576439]],[[568.19,3.425041],[568.3,1.75792227],[568.41,1.05484014],[568.58,1.31938558],[568.73,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591911650,[[567.83,1.31547643],[567.76,1.31547643],[567.63,1.57857172],[567.6,1.83773698],[567.56,2.68576439]],[[568.18,3.425041],[568.31,1.75792227],[568.42,1.05484014],[568.44,0.89556883],[568.58,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591911851,[[567.83,2.20814129],[567.76,1.31547643],[567.63,1.57857172],[567.6,1.83773698],[567.56,2.68576439]],[[568.17,3.425041],[568.31,1.75792227],[568.42,1.05484014],[568.58,1.31938558],[569.91,6.14773573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591912049,[[567.83,2.20814129],[567.76,1.31547643],[567.63,1.57857172],[567.6,1.83773698]],[[568.17,3.425041],[568.31,1.75792227],[568.42,1.05484014],[568.58,1.31938558],[569.91,6.14773573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591912050,[[567.83,2.20814129],[567.76,1.31547643],[567.63,1.57857172],[567.6,1.83773698],[567.55,2.68576439]],[[568.16,3.425041],[568.3,1.75792227],[568.42,1.05484014],[568.58,1.31938558],[568.92,1.5832627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591912255,[[567.83,0.89266486],[567.82,1.31547643],[567.75,1.31547643],[567.63,1.57857172],[567.6,1.83773698]],[[568.15,1.31732346],[568.3,1.75792227],[568.41,1.05484014],[568.58,1.31938558],[568.91,3.95229683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591912554,[[567.83,0.89266486]],[[568.91,3.95229683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591912555,[[567.83,1.31547643],[567.76,1.31547643],[567.64,1.57857172],[567.56,2.68576439],[567.44,2.68576439]],[[568.14,1.31732346],[568.31,1.75792227],[568.42,1.05484014],[568.51,0.8992648],[568.59,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591912854,[[567.83,2.19036543],[567.76,1.31547643],[567.64,1.57857172],[567.62,1.83758333],[567.56,2.68576439]],[[568.13,1.31732346],[568.31,1.75792227],[568.43,1.05484014],[568.51,0.8992648],[568.59,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591913055,[[567.83,2.19036543],[567.76,1.31547643],[567.64,1.57857172],[567.62,1.83758333],[567.56,2.68576439]],[[568.12,1.31732346],[568.31,1.75792227],[568.43,1.05484014],[568.51,0.8992648],[568.59,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591913251,[[567.83,0.874889],[567.77,1.31547643],[567.69,1.31547643],[567.62,1.83758333],[567.54,1.57857172]],[[568.11,1.31747659],[568.3,0.7040092],[568.33,1.75792227],[568.45,1.05484014],[568.51,0.8992648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591913451,[[567.77,1.31547643],[567.69,1.31547643],[567.62,1.83758333],[567.54,1.57857172],[566.18,5.37152878]],[[568.33,1.75792227],[568.45,1.05484014],[568.51,0.8992648],[568.92,3.95242979],[569.87,1.9367063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591913652,[[567.77,1.31547643],[567.69,1.31547643],[567.62,1.83758333],[567.54,1.57857172],[566.86,2.68576439]],[[568.32,7.77089295],[568.33,1.75792227],[568.45,1.05484014],[568.51,0.8992648],[569.52,1.9367063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591913856,[[567.76,1.31547643],[567.68,1.31547643],[567.62,1.83758333],[567.53,1.57857172],[567.44,2.68576439]],[[568.31,7.77089295],[568.34,1.75792227],[568.46,1.05484014],[568.51,0.8992648],[568.64,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591914066,[[567.76,1.31547643],[567.68,1.31547643],[567.62,1.83758333],[567.53,1.57857172],[567.44,2.68576439]],[[568.31,2.47975039],[568.46,1.05484014],[568.51,0.8992648],[568.64,1.31938558],[571.78,2.90504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591914250,[[567.76,1.31547643],[567.68,1.31547643],[567.62,1.83758333],[567.53,1.57857172],[567.44,2.68576439]],[[568.3,3.64154883],[568.46,1.05493631],[568.51,0.8992648],[568.65,1.31938558],[568.82,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591914451,[[567.76,1.31547643],[567.68,1.31547643],[567.62,1.83758333],[567.53,1.57857172],[567.44,2.68576439]],[[568.29,6.81732129],[568.3,0.95378016],[568.35,1.75822718],[568.46,1.05493631],[568.51,0.8992648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591914756,[[567.75,1.31547643],[567.67,1.31547643],[567.62,1.83758333],[567.52,2.45836749],[567.43,2.68576439]],[[568.28,5.29127303],[568.29,1.52604826],[568.3,0.95378016],[568.34,1.75822718],[568.45,1.05493631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591914955,[[567.75,1.31547643],[567.67,1.31547643],[567.62,1.83758333],[567.52,2.45836749],[567.43,2.68576439]],[[568.27,5.29127303],[568.29,1.52604826],[568.3,0.95378016],[568.34,1.75822718],[568.45,1.05493631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591915151,[[567.76,1.31547643],[567.68,1.31547643],[567.62,1.83758333],[567.53,1.57857172],[567.52,0.87979577]],[[568.26,6.24505319],[568.35,1.75822718],[568.46,1.05493631],[568.65,1.31938558],[568.83,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591915357,[[567.76,1.31547643],[567.68,1.31547643],[567.62,1.83758333],[567.53,1.57857172],[567.52,0.87979577]],[[568.25,6.24505319],[568.35,1.75822718],[568.46,1.05493631],[568.66,1.31938558],[568.83,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591915651,[[567.76,1.31547643],[567.68,1.31547643],[567.62,1.83758333],[567.53,1.57857172],[567.52,0.87979577]],[[568.24,6.24505319],[568.35,1.75822718],[568.46,1.05493631],[568.66,1.31938558],[568.83,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591915855,[[567.76,1.31547643],[567.68,1.31547643],[567.62,1.83758333],[567.53,1.57857172],[567.52,0.87979577]],[[568.23,5.54105096],[568.35,1.75822718],[568.46,1.05493631],[568.66,1.31938558],[568.83,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591916055,[[567.75,1.31547643],[567.67,1.31547643],[567.62,1.83758333],[567.52,2.45836749],[567.43,2.68576439]],[[568.22,4.5872708],[568.34,1.75822718],[568.46,1.05493631],[568.65,1.31938558],[568.82,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591916251,[[567.75,1.31547643],[567.67,1.31547643],[567.62,1.83758333],[567.52,2.45836749],[567.43,2.68576439]],[[568.21,4.5872708],[568.34,1.75822718],[568.45,1.05493631],[568.65,1.31938558],[568.82,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591916457,[[567.75,1.31547643],[567.67,1.31547643],[567.62,1.83758333],[567.52,2.45836749],[567.43,2.68576439]],[[568.2,3.42555039],[568.34,1.75822718],[568.45,1.05493631],[568.65,1.31938558],[568.83,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591916651,[[567.74,1.31547643],[567.66,1.31547643],[567.62,1.83758333],[567.52,0.87979577],[567.51,1.57857172]],[[568.19,3.42555039],[568.34,1.75822718],[568.45,1.05493631],[568.65,1.31938558],[568.82,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591916856,[[567.74,1.31547643],[567.66,1.31547643],[567.62,1.83758333],[567.52,0.87979577],[567.51,1.57857172]],[[568.18,3.42555039],[568.34,1.75822718],[568.45,1.05493631],[568.65,1.31938558],[568.82,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591917053,[[567.74,1.31547643],[567.66,1.31547643],[567.62,1.83758333],[567.52,0.87979577],[567.51,1.57857172]],[[568.17,3.42555039],[568.34,1.75822718],[568.45,1.05493631],[568.65,1.31938558],[568.82,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591917256,[[567.74,1.31547643],[567.66,1.31547643],[567.62,1.83758333],[567.52,0.87979577],[567.51,1.57857172]],[[568.16,1.31751938],[568.34,1.75822718],[568.45,1.05493631],[568.65,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591917257,[[567.74,1.31547643],[567.66,1.31547643],[567.62,1.83758333],[567.52,0.87979577],[567.51,1.57857172]],[[568.16,1.31751938],[568.34,1.75822718],[568.45,1.05493631],[568.65,1.31938558],[568.83,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591917454,[[567.66,1.31547643],[567.62,1.83758333],[567.52,0.87979577],[567.51,1.57857172]],[[568.34,1.75822718],[568.83,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591917455,[[567.75,1.31547643],[567.66,1.31547643],[567.62,1.83758333],[567.52,0.87979577],[567.51,1.57857172]],[[568.15,1.31751938],[568.34,1.75822718],[568.46,1.05493631],[568.66,1.31938558],[568.83,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591917651,[[567.75,1.31547643],[567.67,1.31547643],[567.62,1.83758333],[567.52,2.45836749],[566.35,3.83680627]],[[568.66,1.31938558],[568.83,1.31938558],[570.2,1.93625933],[570.23,3.84820796],[570.45,2.90438899]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591917851,[[567.75,1.31547643],[567.67,1.31547643],[567.62,1.83758333],[567.52,2.45836749],[567.43,2.68576439]],[[568.35,1.75839924],[568.46,1.05503954],[568.5,7.77179366],[568.66,1.31938558],[568.84,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591918051,[[567.75,1.31547643],[567.67,1.31547643],[567.62,1.83758333],[567.52,2.45836749],[567.43,2.68576439]],[[568.34,7.77176557],[568.35,1.75838604],[568.46,1.05503954],[568.51,0.88428453],[568.66,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591918254,[[567.75,1.31547643],[567.67,1.31547643],[567.62,1.83758333],[567.52,2.45836749],[567.42,2.68576439]],[[568.33,7.77176557],[568.35,1.75838604],[568.46,1.05503954],[568.51,0.88428453],[568.66,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591918456,[[567.75,1.31547643],[567.67,1.31547643],[567.62,1.83758333],[567.52,2.45836749],[567.42,2.68576439]],[[568.32,6.24556908],[568.33,1.52619649],[568.35,1.75838604],[568.46,1.05503954],[568.51,0.88428453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591918655,[[567.75,1.31547643],[567.67,1.31547643],[567.62,1.83758333],[567.52,2.45836749],[567.42,2.68576439]],[[568.31,7.77176557],[568.35,1.75838604],[568.46,1.05503954],[568.51,0.88428453],[571.82,2.90421344]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591918856,[[567.74,1.31547643],[567.66,1.31547643],[567.62,1.83758333],[567.52,0.87979577],[567.51,1.57857172]],[[568.3,7.77176557],[568.34,1.75838604],[568.46,1.05503954],[568.51,0.88428453],[568.83,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591919052,[[567.74,1.31547643],[567.66,1.31547643],[567.62,1.83758333],[567.52,0.87979577],[567.51,1.57857172]],[[568.29,7.77176557],[568.34,1.75838604],[568.46,1.05503954],[568.51,0.88428453],[568.83,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591919259,[[567.74,1.31547643],[567.66,1.31547643],[567.62,1.83758333],[567.52,0.87979577],[567.51,1.57857172]],[[568.28,6.24556908],[568.34,1.75838604],[568.46,1.05503954],[568.84,1.31938558],[570.47,8.29172966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591919455,[[567.75,1.31547643],[567.66,1.31547643],[567.62,1.83758333],[567.52,0.87979577],[567.51,1.57857172]],[[568.46,1.05503954],[568.84,1.31938558],[570.47,8.29172966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591919456,[[567.75,1.31547643],[567.66,1.31547643],[567.62,1.83758333],[567.52,0.87979577],[567.51,1.57857172]],[[568.27,6.24556908],[568.35,1.75838604],[568.46,1.05503954],[568.84,1.31938558],[569.31,2.69374557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591919658,[[567.75,1.31547643],[567.66,1.31547643],[567.62,1.83758333],[567.52,0.87979577],[567.51,1.57857172]],[[568.26,6.24556908],[568.35,1.75838604],[568.46,1.05503954],[568.52,0.89933505],[568.84,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591919858,[[567.75,1.31547643],[567.66,1.31547643],[567.62,1.83758333],[567.52,0.87979577],[567.51,1.57857172]],[[568.25,6.24556908],[568.35,1.75838604],[568.46,1.05503954],[568.52,0.89933505],[568.84,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591920059,[[567.75,1.31547643],[567.66,1.31547643],[567.62,1.83758333],[567.52,0.87979577],[567.51,1.57857172]],[[568.24,6.24556908],[568.35,1.75838604],[568.46,1.05503954],[568.52,0.89933505],[568.84,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591920260,[[567.74,1.31547643],[567.66,1.31547643],[567.62,1.83758333],[567.52,0.87979577],[567.51,1.57857172]],[[568.23,5.54156598],[568.35,1.75838604],[568.46,1.05503954],[568.52,0.89933505],[568.84,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591920457,[[567.74,1.31547643],[567.66,1.31547643],[567.62,1.83758333],[567.52,0.87979577],[567.51,1.57857172]],[[568.35,1.75838604],[568.46,1.05503954],[568.52,0.89933505],[568.84,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591920458,[[567.74,1.31547643],[567.66,1.31547643],[567.62,1.83758333],[567.52,0.87979577],[567.51,1.57857172]],[[568.22,4.58769317],[568.35,1.75838604],[568.46,1.05503954],[568.52,0.89933505],[568.84,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591920653,[[567.74,1.31547643],[567.66,1.31547643],[567.62,1.83758333],[567.52,0.87979577],[567.51,1.57857172]],[[568.21,4.58769317],[568.35,1.75838604],[568.46,1.05503954],[568.52,0.89933505],[568.84,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591920856,[[567.74,1.31547643],[567.66,1.31547643],[567.62,1.83758333],[567.52,0.87979577],[567.51,1.57857172]],[[568.2,3.42585904],[568.35,1.75838604],[568.46,1.05503954],[568.52,0.89933505],[568.84,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591921053,[[567.74,1.31547643],[567.66,1.31547643],[567.62,1.83758333],[567.52,0.87979577],[567.51,1.57857172]],[[568.19,3.42585904],[568.35,1.75838604],[568.46,1.05503954],[568.52,0.89933505],[568.84,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591921264,[[567.74,1.31547643],[567.66,1.31547643],[567.62,1.83758333],[567.52,0.87979577],[567.51,1.57857172]],[[568.18,1.31763809],[568.46,1.05503954],[568.52,0.89933505],[568.84,1.31938558],[568.98,3.95276263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591921453,[[567.65,1.31547643],[567.62,1.83758333],[567.56,1.31547643],[567.52,0.87979577],[567.38,1.57857172]],[[568.17,1.31757217],[568.35,1.75830142],[568.46,1.05498085],[568.52,0.89933505],[568.71,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591921657,[[567.65,1.31547643],[567.62,1.83758333],[567.55,1.31547643],[567.52,0.87979577],[567.38,1.57857172]],[[568.16,1.31757217],[568.38,1.75830142],[568.49,1.05498085],[568.52,0.89933505],[568.71,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591921858,[[567.65,1.31547643],[567.62,1.83758333],[567.55,1.31547643],[567.52,0.87979577],[567.38,1.57857172]],[[568.15,1.31757217],[568.38,1.75830142],[568.49,1.05498085],[568.52,0.89933505],[568.71,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591922154,[[567.65,1.31547643],[567.62,1.83758333],[567.52,0.87979577],[567.38,1.57857172]],[[568.38,1.75830142],[568.49,1.05498085],[568.52,0.89933505],[568.71,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591922155,[[567.65,1.31547643],[567.62,1.83758333],[567.56,1.31547643],[567.52,0.87979577],[567.38,1.57857172]],[[568.14,1.31757217],[568.38,1.75830142],[568.49,1.05498085],[568.52,0.89933505],[568.71,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591922356,[[567.66,1.31547643],[567.62,1.83758333],[567.56,1.31547643],[567.52,0.87979577],[567.39,1.57857172]],[[568.13,1.31757217],[568.38,1.75830142],[568.49,1.05498085],[568.52,0.89933505],[568.71,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591922558,[[567.66,1.31547643],[567.62,1.83758333],[567.56,1.31547643],[567.52,0.87979577],[567.39,1.57857172]],[[568.12,1.31757217],[568.39,1.75830142],[568.5,1.05498085],[568.52,0.89933505],[568.72,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591922759,[[567.66,1.31547643],[567.62,1.83758333],[567.56,1.31547643],[567.52,0.87979577],[567.39,1.57857172]],[[568.39,1.75830142],[568.5,1.05498085],[568.72,1.31938558],[571.8,2.90423851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591922956,[[567.66,1.31547643],[567.62,1.83758333],[567.57,1.31547643],[567.52,0.87979577],[567.39,1.57857172]],[[568.38,7.7713006],[568.39,1.75830142],[568.5,1.05498085],[568.72,1.31938558],[568.93,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591923161,[[567.62,1.83758333],[567.52,0.87979577]],[[568.38,7.7713006],[568.5,1.05498085],[568.93,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591923162,[[567.68,1.31547643],[567.62,1.83758333],[567.58,1.31547643],[567.52,0.87979577],[567.41,1.57857172]],[[568.37,7.7713006],[568.38,1.75830142],[568.5,1.05498085],[568.71,1.31938558],[568.91,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591923362,[[567.68,1.31547643],[567.62,1.83758333],[567.58,1.31547643],[567.52,0.87979577],[567.41,1.57857172]],[[568.36,7.7713006],[568.39,1.75830142],[568.47,0.90032079],[568.5,1.05498085],[568.71,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591923563,[[567.68,1.31547643],[567.59,1.31547643],[567.52,0.87979577],[567.42,1.57857172],[566.09,3.83680627]],[[568.35,7.7713006],[568.39,1.75830142],[568.47,0.90032079],[568.5,1.05498085],[568.72,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591923763,[[567.68,1.31547643],[567.64,1.83751865],[567.59,1.31547643],[567.52,0.87979577],[567.42,1.57857172]],[[568.34,7.7713006],[568.38,1.75830142],[568.47,0.90032079],[568.49,1.05498085],[568.71,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591923965,[[567.68,1.31547643],[567.64,1.83751865],[567.59,1.31547643],[567.52,0.87979577],[567.42,1.57857172]],[[568.33,7.7713006],[568.38,1.75830142],[568.49,1.05498085],[568.71,1.31938558],[569.96,2.69374557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591924162,[[567.68,1.31547643],[567.64,1.83751865],[567.59,1.31547643],[567.52,0.87979577],[567.42,1.57857172]],[[568.32,7.7713006],[568.38,1.75830142],[568.49,1.95230967],[568.71,1.31938558],[569.06,0.87260102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591924364,[[567.65,1.31547643],[567.64,1.83751865],[567.55,1.31547643],[567.52,0.87979577],[567.37,1.57857172]],[[568.31,6.24520997],[568.41,1.75830142],[568.52,1.05498085],[568.75,1.31938558],[568.96,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591924663,[[567.7,1.31547643],[567.64,1.83751865],[567.6,1.31547643],[567.52,0.87979577],[567.42,1.57857172]],[[568.3,5.54120475],[568.46,1.75830142],[568.55,0.89266486],[568.58,1.05498085],[568.8,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591924884,[[567.71,1.31547643],[567.64,1.83751865],[567.62,1.31547643],[567.52,0.87979577],[567.43,1.57857172]],[[568.29,3.42564506],[568.48,1.75830142],[568.59,1.05498085],[568.82,1.31938558],[569.03,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591925059,[[567.72,1.31547643],[567.64,1.83751865],[567.62,1.31547643],[567.52,0.87979577],[567.44,1.57857172]],[[568.28,3.42564506],[568.48,1.75830142],[568.55,0.86441708],[568.59,1.05478703],[568.82,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591925258,[[567.72,1.31547643],[567.64,1.83751865],[567.62,1.31547643],[567.52,0.87979577],[567.44,1.57857172]],[[568.27,1.31755579],[568.51,1.75830142],[568.55,0.86441708],[568.61,1.05478703],[568.82,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591925459,[[567.71,1.31547643],[567.64,1.83751865],[567.61,1.31547643],[567.52,0.87979577],[567.43,1.57857172]],[[568.26,1.31755579],[568.51,1.75830142],[568.61,1.05478703],[568.86,1.31938558],[569.07,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591925659,[[567.71,1.31547643],[567.64,1.83751865],[567.61,1.31547643],[567.52,0.87979577],[567.43,1.57857172]],[[568.25,1.31755579],[568.51,1.75830142],[568.56,0.87735298],[568.62,1.05478703],[568.86,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591925862,[[567.71,1.31547643],[567.64,1.83751865],[567.61,1.31547643],[567.52,0.87979577],[567.43,1.57857172]],[[568.24,1.31755579],[568.51,1.75830142],[568.56,0.87735298],[568.62,1.05478703],[568.86,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591926161,[[567.71,1.31547643],[567.64,1.83751865],[567.61,1.31547643],[567.52,0.87979577],[567.43,1.57857172]],[[568.23,1.31755579],[568.51,1.75830142],[568.56,0.87735298],[568.62,1.05478703],[568.86,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591926362,[[567.7,1.31547643],[567.64,1.83751865],[567.6,1.31547643],[567.52,0.87979577],[567.42,1.57857172]],[[568.52,1.75830142],[568.56,0.87735298],[568.63,1.05478703],[568.88,1.31938558],[569.09,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591926562,[[567.7,1.31547643],[567.64,1.83751865],[567.6,1.31547643],[567.52,0.87979577],[567.42,1.57857172]],[[568.51,7.76621621],[568.52,1.75830142],[568.56,0.87735298],[568.63,1.05478703],[568.88,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591926758,[[567.7,1.31547643],[567.64,1.83751865],[567.6,1.31547643],[567.52,0.87979577],[567.42,1.57857172]],[[568.5,7.76621621],[568.52,1.75830142],[568.56,0.87735298],[568.63,1.05478703],[568.88,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591926961,[[567.7,1.31547643],[567.64,1.83751865],[567.6,1.31547643],[567.52,0.87979577],[567.42,1.57857172]],[[568.49,7.76621621],[568.52,1.75830142],[568.56,0.87735298],[568.63,1.05478703],[568.88,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591927157,[[567.69,1.31547643],[567.64,1.83751865],[567.59,1.31547643],[567.52,0.87979577],[567.4,1.57857172]],[[568.48,7.76621621],[568.52,1.75830142],[568.56,0.87735298],[568.63,1.05478703],[568.87,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591927363,[[567.68,1.31547643],[567.64,1.83751865],[567.58,1.31547643],[567.52,0.87979577],[567.4,1.57857172]],[[568.47,7.76621621],[568.52,1.75830142],[568.56,0.87735298],[568.63,1.05478703],[568.88,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591927564,[[567.68,1.31547643],[567.64,1.83751865],[567.59,1.31547643],[567.52,0.87979577],[567.4,1.57857172]],[[568.56,0.87735298]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591927565,[[567.68,1.31547643],[567.64,1.83751865],[567.59,1.31547643],[567.52,0.87979577],[567.4,1.57857172]],[[568.46,7.76621621],[568.53,1.75830142],[568.56,0.87735298],[568.64,1.05478703],[568.89,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591927765,[[567.68,1.31547643],[567.64,1.83751865],[567.59,1.31547643],[567.52,0.87979577],[567.41,1.57857172]],[[568.56,0.87735298],[568.64,1.05478703],[568.89,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591927766,[[567.68,1.31547643],[567.64,1.83751865],[567.59,1.31547643],[567.52,0.87979577],[567.41,1.57857172]],[[568.45,7.76621621],[568.52,1.75830142],[568.56,0.87735298],[568.64,1.05478703],[568.89,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591928059,[[567.69,1.31547643],[567.64,1.83751865],[567.59,1.31547643],[567.52,0.87979577],[567.41,1.57857172]],[[568.44,7.76621621],[568.53,1.75830142],[568.65,1.05478703],[568.9,1.31938558],[569.11,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591928265,[[567.68,1.31547643],[567.64,1.83751865],[567.58,1.31547643],[567.52,0.87979577],[567.4,1.57857172]],[[568.43,6.24119677],[568.53,1.75830142],[568.64,1.05478703],[568.9,1.31938558],[569.12,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591928462,[[567.68,1.31547643],[567.64,1.83751865],[567.58,1.31547643],[567.52,0.87979577],[567.4,1.57857172]],[[568.42,0.95313715],[568.43,1.16092139],[568.59,0.88976183],[568.65,1.05478703],[568.9,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591928665,[[567.68,1.31547643],[567.64,1.83751865],[567.58,1.31547643],[567.52,0.87979577],[567.4,1.57857172]],[[568.41,6.23985619],[568.53,1.75630194],[568.59,0.88976183],[568.65,1.05478703],[568.9,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591928866,[[567.67,1.31547643],[567.64,1.83751865],[567.57,1.31547643],[567.52,0.87979577],[567.39,1.57857172]],[[568.4,5.28626643],[568.53,1.75630194],[568.59,0.88976183],[568.9,1.31938558],[569.11,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591929064,[[567.68,1.31547643],[567.64,1.83751865],[567.58,1.31547643],[567.52,0.87979577],[567.4,1.57857172]],[[568.39,4.5823936],[568.53,1.75630194],[568.59,0.88976183],[568.64,1.053782],[568.9,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591929368,[[567.67,1.31547643],[567.64,1.83751865],[567.57,1.31547643],[567.52,0.87979577],[567.39,1.57857172]],[[568.38,5.53515987],[568.54,1.75630194],[568.65,1.053782],[568.91,1.31938558],[569.12,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591929570,[[567.67,1.31547643],[567.64,1.83751865],[567.57,1.31547643],[567.52,0.87979577],[567.39,1.57857172]],[[568.37,5.53515987],[568.54,1.75630194],[568.62,0.87139082],[568.65,1.053782],[568.91,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591929872,[[567.68,1.31547643],[567.64,1.83751865],[567.58,1.31547643],[567.52,0.87979577],[567.4,1.57857172]],[[568.36,4.5823936],[568.54,1.75630194],[568.62,0.87139082],[568.65,1.053782],[568.92,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591930070,[[567.67,1.31547643],[567.64,1.83751865],[567.57,1.31547643],[567.52,0.87979577],[567.39,1.57857172]],[[568.35,4.5823936],[568.54,1.75630194],[568.62,0.87139082],[568.65,1.053782],[568.91,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591930266,[[567.66,1.31547643],[567.64,1.83751865],[567.56,1.31547643],[567.52,0.87979577],[567.38,1.57857172]],[[568.34,3.42192482],[568.54,1.75630194],[568.62,0.87139082],[568.65,1.053782],[568.92,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591930467,[[567.66,1.31547643],[567.64,1.83751865],[567.57,1.31547643],[567.52,0.87979577],[567.39,1.57857172]],[[568.33,1.31612493],[568.54,1.75630194],[568.62,0.87139082],[568.66,1.053782],[568.92,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591930668,[[567.67,1.31547643],[567.64,1.83751865],[567.57,1.31547643],[567.52,0.87979577],[567.39,1.57857172]],[[568.32,1.31612493],[568.54,1.75630194],[568.62,0.87139082],[568.66,1.053782],[568.93,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591930870,[[567.67,1.31547643],[567.64,1.83751865],[567.57,1.31547643],[567.52,0.87979577],[567.39,1.57857172]],[[568.31,1.31612493],[568.55,1.75630194],[568.62,0.87139082],[568.66,1.053782],[568.93,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591931170,[[567.67,1.31547643],[567.64,1.83751865],[567.57,1.31547643],[567.52,0.87979577],[567.39,1.57857172]],[[568.3,1.31612493],[568.55,1.75630194],[568.66,1.053782],[568.93,1.31938558],[570.75,6.14092155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591931469,[[567.64,3.15299508],[567.54,1.31547643],[567.52,0.87979577],[567.35,1.57857172],[567.24,2.68576439]],[[568.29,1.31612493],[568.53,1.75630194],[568.59,0.89884451],[568.64,1.053782],[568.94,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591931665,[[567.64,3.15299508],[567.54,1.31547643],[567.52,0.87979577],[567.35,1.57857172],[567.24,2.68576439]],[[568.28,1.31612493],[568.55,1.75630194],[568.66,1.053782],[568.93,1.31938558],[570.74,1.93190393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591931865,[[567.64,1.83751865],[567.63,1.31547643],[567.53,1.31547643],[567.52,0.87979577],[567.34,1.57857172]],[[568.27,1.31612493],[568.55,1.75630194],[568.67,1.053782],[568.94,1.31938558],[569.16,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591932164,[[567.64,1.83751865],[567.63,1.31547643],[567.53,1.31547643],[567.52,0.87979577],[567.35,1.57857172]],[[568.56,1.75630194],[568.59,0.85827992],[568.67,1.053782],[568.94,1.31938558],[569.16,2.2015115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591932369,[[567.64,1.83751865],[567.63,1.31547643],[567.52,2.1952722],[567.34,1.57857172],[567.05,2.68576439]],[[568.55,6.23576263],[568.56,1.75630194],[568.59,0.85827992],[568.67,1.053782],[568.95,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591932570,[[567.64,1.83751865],[567.62,1.31547643],[567.52,2.1952722],[567.34,1.57857172],[567.22,2.68576439]],[[568.54,7.75928679],[568.56,1.75630194],[568.59,0.85827992],[568.67,1.053782],[568.94,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591932871,[[567.64,1.83751865],[567.62,1.31547643],[567.52,2.1952722],[567.34,1.57857172],[567.22,2.68576439]],[[568.59,0.85827992],[568.67,1.053782],[568.94,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591932872,[[567.64,1.83751865],[567.62,1.31547643],[567.52,2.1952722],[567.34,1.57857172],[567.22,2.68576439]],[[568.53,7.75928679],[568.55,1.75630194],[568.59,0.85827992],[568.67,1.053782],[568.94,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591933066,[[567.64,1.83751865],[567.62,1.31547643],[567.52,2.1952722],[567.34,1.57857172],[567.22,2.68576439]],[[568.52,7.75928679],[568.55,1.75630194],[568.67,1.053782],[568.94,1.31938558],[572.89,7.89213533]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591933263,[[567.64,1.83751865],[567.62,1.31547643],[567.52,2.1952722],[567.33,1.57857172],[567.22,2.68576439]],[[568.51,7.75928679],[568.56,1.75630194],[568.67,1.053782],[568.95,1.31938558],[569.27,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591933464,[[567.64,1.83751865],[567.61,1.31547643],[567.52,0.87979577],[567.5,1.31547643],[567.32,1.57857172]],[[568.5,7.75928679],[568.55,1.75630194],[568.66,1.053782],[568.93,1.31938558],[569.1,0.86406346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591933668,[[567.64,1.83751865],[567.6,1.31547643],[567.52,0.87979577],[567.49,1.31547643],[567.31,1.57857172]],[[568.49,7.75928679],[568.54,1.75630194],[568.55,0.869872],[568.65,1.053782],[568.92,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591933968,[[567.64,1.83751865],[567.6,1.31547643],[567.52,0.87979577],[567.49,1.31547643],[567.31,1.57857172]],[[568.48,7.75928679],[568.54,1.75630194],[568.55,0.869872],[568.65,1.053782],[568.92,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591934170,[[567.64,1.83751865],[567.62,1.31547643],[567.52,2.1952722],[567.35,1.57857172],[567.24,2.68576439]],[[568.47,7.75928679],[568.52,1.75630194],[568.55,0.869872],[568.65,1.053782],[568.91,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591934371,[[567.64,1.83751865],[567.62,1.31547643],[567.52,2.1952722],[567.35,1.57857172],[567.24,2.68576439]],[[568.46,7.75928679],[568.53,1.75630194],[568.55,0.869872],[568.64,1.053782],[568.91,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591934566,[[567.64,1.83751865],[567.62,1.31547643],[567.52,2.1952722],[567.35,1.57857172],[567.24,2.68576439]],[[568.45,7.75928679],[568.53,1.75630194],[568.55,0.869872],[568.64,1.053782],[568.91,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591934771,[[567.64,1.83751865],[567.62,1.31547643],[567.52,2.1952722],[567.35,1.57857172],[567.24,2.68576439]],[[568.44,7.75928679],[568.53,1.75630194],[568.55,0.869872],[568.64,1.053782],[568.91,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591934972,[[567.64,1.83751865],[567.62,1.31547643],[567.52,2.1952722],[567.35,1.57857172],[567.24,2.68576439]],[[568.55,0.869872],[568.64,1.053782],[568.91,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591934973,[[567.64,1.83751865],[567.62,1.31547643],[567.52,2.1952722],[567.35,1.57857172],[567.24,2.68576439]],[[568.43,7.75928679],[568.52,1.75630194],[568.55,0.869872],[568.64,1.053782],[568.91,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591935171,[[567.64,1.83751865],[567.62,1.31547643],[567.52,2.1952722],[567.35,1.57857172],[567.24,2.68576439]],[[568.42,6.23576263],[568.52,1.75630194],[568.64,1.053782],[568.91,1.31938558],[570.77,3.84820796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591935368,[[567.64,1.83751865],[567.62,1.31547643],[567.53,1.31547643],[567.52,0.87979577],[567.35,1.57857172]],[[568.41,6.23576263],[568.53,1.75630194],[568.64,1.053782],[568.92,1.31938558],[569.13,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591935574,[[567.64,1.83751865],[567.63,1.31547643],[567.53,1.31547643],[567.52,0.87979577],[567.35,1.57857172]],[[568.4,5.53188734],[568.54,1.75630194],[568.65,1.053782],[568.92,1.31938558],[569.13,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591935870,[[567.64,1.83751865],[567.62,1.31547643],[567.53,1.31547643],[567.52,0.87979577],[567.35,1.57857172]],[[568.55,0.87436041],[568.92,1.31938558],[569.13,1.31938558],[569.22,1.31938558],[571.03,1.93142688]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591936072,[[567.64,1.83751865],[567.62,1.31547643],[567.53,1.31547643],[567.52,0.87979577],[567.35,1.57857172]],[[568.39,2.1115785],[568.54,1.52322836],[568.92,1.31938558],[569.13,1.31938558],[569.22,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591936273,[[567.64,1.83751865],[567.62,1.31547643],[567.52,2.1952722],[567.35,1.57857172],[564.06,1.57622423]],[[568.54,1.52322836],[568.55,0.89171595],[568.65,1.05296141],[568.91,1.31938558],[569.12,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591936469,[[567.64,1.83751865],[567.62,1.31547643],[567.52,2.1952722],[567.35,1.57857172],[566.24,2.68576439]],[[568.54,1.52322836],[568.55,0.89171595],[568.65,1.05296141],[568.91,1.31938558],[569.12,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591937472,[[567.64,1.83751865],[567.62,1.31547643],[567.52,2.1952722],[567.35,1.57857172],[566.24,2.68576439]],[[568.53,2.47527756],[568.54,1.52322836],[568.55,0.89171595],[568.64,1.05297625],[568.65,1.05296141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591937973,[[567.64,1.83751865],[567.52,2.1952722],[567.35,1.57857172],[566.24,2.68576439]],[[568.53,2.47527756],[568.54,1.52322836],[568.55,0.89171595],[568.64,1.05297625],[568.65,1.05296141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591937974,[[567.64,1.83751865],[567.63,1.31547643],[567.53,1.31547643],[567.52,0.87979577],[567.35,1.57857172]],[[568.53,2.47527756],[568.54,1.52322836],[568.55,0.89171595],[568.64,1.05297625],[568.65,1.05296141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591938175,[[567.64,1.83751865],[567.63,1.31547643],[567.53,1.31547643],[567.52,0.87979577],[567.35,1.57857172]],[[568.52,6.2347606],[568.53,1.52324773],[568.54,3.27817665],[568.55,0.89171595],[568.65,2.10593766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591938375,[[567.64,1.83751865],[567.63,1.31547643],[567.53,1.31547643],[567.52,0.87979577],[567.36,1.57857172]],[[568.51,6.2347606],[568.52,1.52324773],[568.54,3.27817665],[568.55,0.89171595],[568.65,2.10593766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591938574,[[567.64,1.83751865],[567.63,1.31547643],[567.53,1.31547643],[567.52,0.87979577],[567.35,1.57857172]],[[568.5,6.8059785],[568.51,0.95202983],[568.53,1.75494829],[568.54,1.52322836],[568.55,0.89171595]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591938774,[[567.64,1.83751865],[567.63,1.31547643],[567.53,1.31547643],[567.52,0.87979577],[567.35,1.57857172]],[[568.49,7.75800833],[568.54,3.27817665],[568.55,0.89171595],[568.92,1.31938558],[569.13,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591938973,[[567.64,1.83751865],[567.63,1.31547643],[567.53,1.31547643],[567.52,0.87979577],[567.36,1.57857172]],[[568.48,7.75800833],[568.54,3.27817665],[568.55,0.89171595],[568.92,1.31938558],[569.12,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591939173,[[567.64,1.83751865],[567.63,1.31547643],[567.53,1.31547643],[567.52,0.87979577],[567.36,1.57857172]],[[568.47,7.75800833],[568.54,3.27817665],[568.55,0.89171595],[568.92,1.31938558],[569.12,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591939374,[[567.64,1.83751865],[567.63,1.31547643],[567.54,1.31547643],[567.52,0.87979577],[567.36,1.57857172]],[[568.46,7.75800833],[568.54,3.27817665],[568.55,0.89171595],[568.91,1.31938558],[569.12,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591939676,[[567.64,1.83751865],[567.63,1.31547643],[567.54,1.31547643],[567.52,0.87979577],[567.36,1.57857172]],[[568.45,7.75800833],[568.54,3.27817665],[568.55,0.89171595],[568.91,1.31938558],[569.12,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591939873,[[567.64,1.83751865],[567.63,1.31547643],[567.53,1.31547643],[567.52,0.87979577],[567.35,1.57857172]],[[568.44,3.63469602],[568.54,1.52322836],[568.55,0.89171595],[568.64,1.05297625],[568.65,1.05296141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591940173,[[567.64,1.83751865],[567.53,1.31547643],[567.52,0.87979577],[567.35,1.57857172]],[[568.44,3.63469602],[568.54,1.52322836],[568.55,0.89171595],[568.64,1.05297625],[568.65,1.05296141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591940174,[[567.64,1.83751865],[567.62,1.31547643],[567.53,1.31547643],[567.52,0.87979577],[567.35,1.57857172]],[[568.43,6.23444095],[568.53,1.75478416],[568.54,1.52322836],[568.65,2.10593766],[569.11,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591940378,[[567.64,1.83751865],[567.63,1.31547643],[567.53,1.31547643],[567.52,0.87979577],[567.35,1.57857172]],[[568.42,6.23444095],[568.53,1.75478416],[568.54,1.52322836],[568.65,2.10593766],[568.9,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591940578,[[567.64,1.83751865],[567.63,1.31547643],[567.53,1.31547643],[567.52,0.87979577],[567.35,1.57857172]],[[568.41,6.23427893],[568.53,1.75476398],[568.54,1.52322836],[568.64,1.05297625],[568.65,1.05296141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591940878,[[567.64,1.83751865],[567.53,1.31547643],[567.52,0.87979577],[567.35,1.57857172]],[[568.54,1.52322836],[568.65,1.05296141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591940879,[[567.64,1.83751865],[567.62,1.31547643],[567.53,1.31547643],[567.52,0.87979577],[567.35,1.57857172]],[[568.54,1.52322836],[568.56,0.89206908],[568.65,1.05296141],[569.38,1.5832627],[570.22,2.69374557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591941073,[[567.64,1.83751865],[567.62,1.31547643],[567.53,1.31547643],[567.52,0.87979577],[567.35,1.57857172]],[[568.54,1.52322836],[568.56,0.89206908],[568.65,1.05296141],[569.38,1.5832627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591941074,[[567.64,1.83751865],[567.62,1.31547643],[567.53,1.31547643],[567.52,0.87979577],[567.35,1.57857172]],[[568.4,1.31496728],[568.53,8.19710059],[568.54,1.52322836],[568.56,0.89206908],[568.65,1.05296141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591941274,[[567.64,1.83751865],[567.63,1.31547643],[567.53,1.31547643],[567.52,0.87979577],[567.36,1.57857172]],[[568.39,4.57836852],[568.53,2.70670404],[568.54,1.52322836],[568.56,0.89206908],[568.65,2.10582643]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591941482,[[567.71,1.31547643],[567.64,1.83751865],[567.63,1.31547643],[567.52,0.87979577],[567.48,1.57857172]],[[568.38,2.11138259],[568.54,1.52322836],[568.56,0.89206908],[568.61,1.05286502],[568.65,1.05296141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591941679,[[567.77,1.31547643],[567.64,1.83751865],[567.63,1.31547643],[567.56,1.57857172],[567.52,0.87979577]],[[568.37,1.15945359],[568.38,0.951929],[568.54,1.52322836],[568.56,0.89206908],[568.61,1.05286502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591941878,[[567.77,1.31547643],[567.69,1.31547643],[567.56,1.57857172],[567.52,0.87979577],[567.47,2.68576439]],[[568.36,4.57819235],[568.47,1.75468177],[568.54,1.52322836],[568.56,0.89206908],[568.58,1.05286502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591942079,[[567.77,1.31547643],[567.69,1.31547643],[567.67,1.83735695],[567.56,1.57857172],[567.52,0.87979577]],[[568.35,4.57819235],[568.46,1.75468177],[568.54,1.52322836],[568.56,0.89206908],[568.58,1.05286502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591942281,[[567.76,1.31547643],[567.69,1.31547643],[567.67,1.83735695],[567.55,1.57857172],[567.52,0.87979577]],[[568.54,1.52322836],[568.56,0.89206908],[569.04,1.31938558],[569.26,2.69374557],[569.39,2.69374557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591942481,[[567.77,1.31547643],[567.67,1.83735695],[567.52,0.87979577]],[[568.54,1.52322836],[568.56,0.89206908],[569.04,1.31938558],[569.26,2.69374557],[569.39,2.69374557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591942482,[[567.77,1.31547643],[567.7,1.31547643],[567.67,1.83735695],[567.56,1.57857172],[567.52,0.87979577]],[[568.47,1.75463297],[568.53,7.75670153],[568.54,1.52322836],[568.56,0.89206908],[568.58,1.05277978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591942680,[[567.77,1.31547643],[567.67,1.83735695],[567.56,1.57857172],[567.52,0.87979577]],[[568.47,1.75463297],[568.53,7.75670153],[568.54,1.52322836],[568.56,0.89206908],[568.58,1.05277978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591942681,[[567.77,1.31547643],[567.69,1.31547643],[567.67,1.83735695],[567.56,1.57857172],[567.52,0.87979577]],[[568.46,7.75670153],[568.47,1.75463297],[568.54,1.52322836],[568.56,0.89206908],[568.58,1.05277978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591942880,[[567.77,1.31547643],[567.69,1.31547643],[567.67,1.83735695],[567.56,1.57857172],[567.52,0.87979577]],[[568.45,7.75670153],[568.47,1.75463297],[568.54,1.52322836],[568.56,0.89206908],[568.58,1.05277978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591943176,[[567.78,1.31547643],[567.7,1.31547643],[567.67,1.83735695],[567.57,1.57857172],[567.52,0.87979577]],[[568.44,7.75670153],[568.47,1.75463297],[568.54,1.52322836],[568.56,0.89206908],[568.58,1.05277978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591943374,[[567.78,1.31547643],[567.7,1.31547643],[567.67,1.83735695],[567.57,1.57857172],[567.52,0.87979577]],[[568.43,7.75670153],[568.47,1.75463297],[568.54,1.52322836],[568.56,0.89206908],[568.58,1.05277978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591943573,[[567.78,1.31547643],[567.7,1.31547643],[567.67,1.83735695],[567.57,1.57857172],[567.52,0.87979577]],[[568.47,1.75463297],[568.54,1.52322836],[568.56,0.89206908],[568.58,1.05277978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591943574,[[567.78,1.31547643],[567.7,1.31547643],[567.67,1.83735695],[567.57,1.57857172],[567.52,0.87979577]],[[568.42,6.23374515],[568.47,1.75463297],[568.54,1.52322836],[568.56,0.89206908],[568.58,1.05277978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591943774,[[567.78,1.31547643],[567.7,1.31547643],[567.67,1.83735695],[567.57,1.57857172],[567.52,0.87979577]],[[568.41,6.23374515],[568.47,1.75463297],[568.54,1.52322836],[568.56,0.89206908],[568.58,1.05277978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591943980,[[567.78,1.31547643],[567.7,1.31547643],[567.67,1.83735695],[567.57,1.57857172],[567.52,0.87979577]],[[568.4,6.23374515],[568.47,1.75463297],[568.54,1.52322836],[568.56,0.89206908],[568.58,1.05277978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591944179,[[567.78,1.31547643],[567.7,1.31547643],[567.67,1.83735695],[567.57,1.57857172],[567.52,0.87979577]],[[568.39,6.23374515],[568.47,1.75463297],[568.54,1.52322836],[568.58,1.05277978],[571.7,7.89213533]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591944381,[[567.8,1.31547643],[567.72,1.31547643],[567.67,1.83735695],[567.59,1.57857172],[567.52,0.87979577]],[[568.38,6.23374515],[568.48,1.75463297],[568.54,1.52322836],[568.59,1.05277978],[569.04,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591944578,[[567.79,1.31547643],[567.72,1.31547643],[567.67,1.83735695],[567.58,1.57857172],[567.52,0.87979577]],[[568.37,4.57799225],[568.48,1.75463297],[568.54,1.52322836],[568.57,0.90104224],[568.59,1.05277978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591944879,[[567.78,1.31547643],[567.7,1.31547643],[567.67,1.83735695],[567.57,1.57857172],[567.52,0.87979577]],[[568.36,5.2819066],[568.46,1.75463297],[568.54,1.52322836],[568.57,1.95382202],[568.79,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591945184,[[567.81,1.31547643],[567.74,1.31547643],[567.67,1.83735695],[567.61,1.57857172],[567.54,2.68576439]],[[568.35,4.57794284],[568.47,1.75463297],[568.54,1.52322836],[568.57,1.95382202],[568.77,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591945477,[[567.81,1.31547643],[567.74,1.31547643],[567.67,1.83735695],[567.61,1.57857172],[567.53,2.68576439]],[[568.34,3.41863813],[568.45,1.75463297],[568.54,1.52322836],[568.57,1.95382202],[568.77,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591945683,[[567.81,1.31547643],[567.74,1.31547643],[567.67,1.83735695],[567.62,1.57857172],[567.54,2.68576439]],[[568.33,3.41863813],[568.46,1.75463297],[568.54,1.52322836],[568.57,1.95382202],[568.77,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591945879,[[567.81,1.31547643],[567.74,1.31547643],[567.67,1.83735695],[567.62,1.57857172],[567.54,2.68576439]],[[568.32,3.41863813],[568.46,1.75463297],[568.57,1.95382202],[568.77,1.31938558],[571.66,11.78810215]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591946181,[[567.82,1.31547643],[567.75,1.31547643],[567.67,1.83735695],[567.62,1.57857172],[567.54,2.68576439]],[[568.31,1.31486082],[568.46,1.75463297],[568.57,1.95382202],[568.77,1.31938558],[570.11,6.13561736]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591946482,[[567.82,1.31547643],[567.75,1.31547643],[567.67,1.83735695],[567.63,1.57857172],[567.55,2.68576439]],[[568.3,1.31486082],[568.46,1.75463297],[568.57,0.90104224],[568.58,1.05277978],[568.77,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591946681,[[567.82,1.31547643],[567.75,1.31547643],[567.67,1.83735695],[567.63,1.57857172],[567.55,2.68576439]],[[568.29,1.31486082],[568.46,1.75463297],[568.57,0.90104224],[568.58,1.05277978],[568.77,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591946882,[[567.82,1.31547643],[567.75,1.31547643],[567.67,1.83735695],[567.62,1.57857172],[567.55,2.68576439]],[[568.28,1.31486082],[568.46,1.75463297],[568.57,1.95382202],[568.77,1.31938558],[570.1,1.93286008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591947084,[[567.82,1.31547643],[567.75,1.31547643],[567.67,1.83735695],[567.62,1.57857172],[567.54,2.68576439]],[[568.27,1.31486082],[568.47,1.75463297],[568.57,0.90104224],[568.58,1.05277978],[568.77,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591947285,[[567.82,1.31547643],[567.75,1.31547643],[567.67,1.83735695],[567.62,1.57857172],[567.54,2.68576439]],[[568.57,0.90104224],[568.58,1.05277978],[568.77,1.31938558],[568.92,1.31938558],[568.99,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591947484,[[567.82,1.31547643],[567.75,1.31547643],[567.67,1.83735695],[567.62,1.57857172],[567.54,2.68576439]],[[568.46,1.75439519],[568.56,7.75577462],[568.58,1.05277978],[568.76,1.31938558],[568.91,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591947682,[[567.67,1.83735695],[567.54,2.68576439]],[[568.46,1.75439519],[568.56,7.75577462],[568.58,1.05277978],[568.76,1.31938558],[568.91,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591947683,[[567.81,1.31547643],[567.74,1.31547643],[567.67,1.83735695],[567.61,1.57857172],[567.54,2.68576439]],[[568.45,7.75577462],[568.46,1.75439519],[568.57,1.05277978],[568.76,1.31938558],[568.91,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591947883,[[567.81,1.31547643],[567.74,1.31547643],[567.67,1.83735695],[567.61,1.57857172],[567.53,2.68576439]],[[568.44,7.75577462],[568.45,1.75439519],[568.5,0.89594076],[568.56,1.05277978],[568.75,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591948184,[[567.82,1.31547643],[567.75,1.31547643],[567.67,1.83735695],[567.62,1.57857172],[567.54,2.68576439]],[[568.43,7.75577462],[568.46,1.75439519],[568.56,1.05277978],[568.76,1.31938558],[569.32,2.69374557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591948385,[[567.8,1.31547643],[567.73,1.31547643],[567.67,1.83735695],[567.59,1.57857172],[567.51,2.68576439]],[[568.42,6.23301548],[568.47,1.75439519],[568.59,1.05277978],[568.78,1.31938558],[568.94,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591948583,[[567.8,1.31547643],[567.73,1.31547643],[567.67,1.83735695],[567.59,1.57857172],[567.51,2.68576439]],[[568.41,6.23301548],[568.48,1.75439519],[568.52,0.8776383],[568.59,1.05277978],[568.78,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591948779,[[567.8,1.31547643],[567.72,1.31547643],[567.67,1.83735695],[567.59,1.57857172],[567.5,2.68576439]],[[568.4,6.23301548],[568.47,1.75439519],[568.52,0.8776383],[568.58,1.05277978],[568.77,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591948983,[[567.8,1.31547643],[567.72,1.31547643],[567.67,1.83735695],[567.59,1.57857172],[567.5,2.68576439]],[[568.39,6.23301548],[568.47,1.75439519],[568.52,0.8776383],[568.59,1.05277978],[568.77,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591949184,[[567.8,1.31547643],[567.73,1.31547643],[567.67,1.83735695],[567.59,1.57857172],[567.51,2.68576439]],[[568.52,0.8776383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591949185,[[567.8,1.31547643],[567.73,1.31547643],[567.67,1.83735695],[567.59,1.57857172],[567.51,2.68576439]],[[568.38,6.23301548],[568.48,1.75439519],[568.52,0.8776383],[568.58,1.05277978],[568.78,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591949379,[[567.8,1.31547643],[567.72,1.31547643],[567.67,1.83735695],[567.59,1.57857172],[567.5,2.68576439]],[[568.37,5.28129102],[568.47,1.75439519],[568.52,0.8776383],[568.59,1.05277978],[568.77,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591949579,[[567.8,1.31547643],[567.73,1.31547643],[567.67,1.83735695],[567.59,1.57857172],[567.5,2.68576439]],[[568.36,4.57738791],[568.47,1.75439519],[568.52,0.8776383],[568.58,1.05277978],[568.77,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591949780,[[567.8,1.31547643],[567.73,1.31547643],[567.67,1.83735695],[567.6,1.57857172],[567.51,2.68576439]],[[568.35,3.4181843],[568.47,1.75439519],[568.52,0.8776383],[568.58,1.05277978],[568.77,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591949983,[[567.8,1.31547643],[567.73,1.31547643],[567.67,1.83735695],[567.6,1.57857172],[567.51,2.68576439]],[[568.34,3.4181843],[568.47,1.75439519],[568.52,0.8776383],[568.58,1.05277978],[568.77,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591950186,[[567.81,1.31547643],[567.73,1.31547643],[567.67,1.83735695],[567.6,1.57857172],[567.52,3.56556016]],[[568.33,3.4181843],[568.47,1.75439519],[568.52,0.8776383],[568.58,1.05277978],[568.76,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591950485,[[567.67,1.83735695],[567.52,3.56556016]],[[568.33,3.4181843],[568.47,1.75439519],[568.52,0.8776383],[568.58,1.05277978],[568.76,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591950486,[[567.82,1.31547643],[567.74,1.31547643],[567.67,1.83735695],[567.61,1.57857172],[567.52,3.56556016]],[[568.32,3.4181843],[568.47,1.75439519],[568.52,0.8776383],[568.58,1.05277978],[568.77,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591950797,[[567.82,1.31547643],[567.74,1.31547643],[567.67,1.83735695],[567.61,1.57857172],[567.53,2.68576439]],[[568.52,0.8776383],[568.59,1.05277978],[568.77,1.31938558],[569.01,1.31938558],[570.17,1.93345995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591950986,[[567.82,1.31547643],[567.74,1.31547643],[567.67,1.83735695],[567.61,1.57857172],[567.53,2.68576439]],[[568.48,1.75431688],[568.51,7.75546003],[568.77,1.31938558],[569.0,0.79437321],[569.01,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591951180,[[567.82,1.31547643],[567.74,1.31547643],[567.67,1.83735695],[567.61,1.57857172],[567.52,3.56556016]],[[568.47,5.2810835],[568.48,1.75431688],[568.52,0.86901613],[568.77,1.31938558],[569.0,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591951380,[[567.82,1.31547643],[567.74,1.31547643],[567.67,1.83735695],[567.61,1.57857172],[567.53,2.68576439]],[[568.46,7.75541827],[568.47,1.75431688],[568.52,0.86901613],[568.59,1.0525728],[568.76,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591951582,[[567.82,1.31547643],[567.74,1.31547643],[567.67,1.83735695],[567.61,1.57857172],[567.52,3.56556016]],[[568.45,7.75541827],[568.47,1.75431688],[568.52,0.86901613],[568.58,1.0525728],[568.76,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591951781,[[567.82,1.31547643],[567.75,1.31547643],[567.62,1.57857172],[567.54,2.68576439],[567.52,0.87979577]],[[568.44,7.75541827],[568.47,1.75431688],[568.52,0.86901613],[568.58,1.0525728],[568.76,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591952078,[[567.82,1.31547643],[567.75,1.31547643],[567.62,1.57857172],[567.53,2.68576439],[567.52,0.87979577]],[[568.43,6.23275072],[568.47,1.75431688],[568.59,1.0525728],[568.76,1.31938558],[569.0,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591952283,[[567.52,0.87979577]],[[568.59,1.0525728],[568.76,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591952284,[[567.83,1.31547643],[567.76,1.31547643],[567.63,1.57857172],[567.54,2.68576439],[567.52,0.87979577]],[[568.42,6.23275072],[568.48,1.75431688],[568.52,0.8644394],[568.59,1.0525728],[568.76,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591952485,[[567.83,1.31547643],[567.76,1.31547643],[567.63,1.57857172],[567.54,2.68576439],[567.0,2.68576439]],[[568.41,6.23275072],[568.48,1.75431688],[568.52,0.8644394],[568.59,1.0525728],[568.76,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591952686,[[567.83,1.31547643],[567.75,1.31547643],[567.62,1.57857172],[567.54,2.68576439]],[[568.52,0.8644394],[568.59,1.0525728],[568.76,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591952687,[[567.83,1.31547643],[567.75,1.31547643],[567.62,1.57857172],[567.54,2.68576439],[567.41,2.68576439]],[[568.4,6.23275072],[568.47,1.75431688],[568.52,0.8644394],[568.59,1.0525728],[568.76,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591952881,[[567.83,1.31547643],[567.75,1.31547643],[567.62,1.57857172],[567.54,2.68576439],[567.41,2.68576439]],[[568.39,6.23275072],[568.47,1.75431688],[568.52,0.8644394],[568.59,1.0525728],[568.76,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591953081,[[567.83,1.31547643],[567.75,2.20279391],[567.62,1.57857172],[567.54,2.68576439],[567.41,2.68576439]],[[568.38,6.23275072],[568.47,1.75431688],[568.52,0.8644394],[568.59,1.0525728],[568.76,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591953280,[[567.83,1.31547643],[567.76,1.31547643],[567.75,0.88731748],[567.62,1.57857172],[567.54,2.68576439]],[[568.37,4.57718683],[568.47,1.75431688],[568.52,0.8644394],[568.59,1.0525728],[568.75,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591953484,[[567.83,1.31547643],[567.76,1.31547643],[567.75,0.88731748],[567.62,1.57857172],[567.54,2.68576439]],[[568.36,4.57718683],[568.47,1.75431688],[568.52,0.8644394],[568.58,1.0525728],[568.75,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591953680,[[567.83,1.31547643],[567.76,1.31547643],[567.75,0.88731748],[567.62,1.57857172],[567.54,2.68576439]],[[568.35,3.41803411],[568.47,1.75431688],[568.52,0.8644394],[568.58,1.0525728],[568.75,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591953890,[[567.83,1.31547643],[567.76,1.31547643],[567.75,0.88731748],[567.62,1.57857172],[567.54,2.68576439]],[[568.34,3.41803411],[568.47,1.75431688],[568.52,0.8644394],[568.58,1.0525728],[568.75,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591954088,[[567.83,1.31547643],[567.76,1.31547643],[567.75,0.88731748],[567.62,1.57857172],[567.54,2.68576439]],[[568.33,3.41803411],[568.47,1.75431688],[568.52,0.8644394],[568.58,1.0525728],[568.75,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591954290,[[567.84,1.31547643],[567.76,1.31547643],[567.75,0.88731748],[567.63,1.57857172],[567.55,2.68576439]],[[568.47,1.75431688],[568.52,0.8644394],[568.58,1.0525728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591954291,[[567.84,1.31547643],[567.76,1.31547643],[567.75,0.88731748],[567.63,1.57857172],[567.55,2.68576439]],[[568.32,3.41803411],[568.47,1.75431688],[568.52,0.8644394],[568.58,1.0525728],[568.74,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591954589,[[567.83,1.31547643],[567.76,1.31547643],[567.75,0.88731748],[567.63,1.57857172],[567.54,2.68576439]],[[568.31,1.31459105],[568.47,1.75427272],[568.52,0.8644394],[568.58,1.05256363],[568.74,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591954788,[[567.83,1.31547643],[567.76,1.31547643],[567.75,0.88731748],[567.63,1.57857172],[567.55,2.68576439]],[[568.3,1.31459105],[568.47,1.75427272],[568.58,1.05256363],[568.74,1.31938558],[570.15,3.84820796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591954988,[[567.84,1.31547643],[567.76,1.31547643],[567.75,0.88731748],[567.63,1.57857172],[567.55,2.68576439]],[[568.29,1.31459105],[568.47,1.75427272],[568.58,1.05256363],[568.74,1.31938558],[569.06,3.94377467]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591955191,[[567.75,2.20279391],[567.67,1.31547643],[567.51,1.57857172],[567.41,2.68576439],[567.27,2.68576439]],[[568.28,1.31459105],[568.49,1.75427272],[568.6,1.05256363],[568.77,1.31938558],[568.96,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591955487,[[567.75,2.20279391],[567.67,1.31547643],[567.27,2.68576439]],[[568.49,1.75427272],[568.6,1.05256363],[568.77,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591955488,[[567.76,1.31547643],[567.75,0.88731748],[567.67,1.31547643],[567.52,1.57857172],[567.42,2.68576439]],[[568.27,1.31459105],[568.49,1.75427272],[568.52,0.87983811],[568.6,1.05256363],[568.77,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591955687,[[567.76,1.31547643],[567.67,1.31547643],[567.52,1.57857172],[567.42,2.68576439]],[[568.49,1.75427272],[568.52,0.87983811],[568.6,1.05256363],[568.77,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591955688,[[567.76,1.31547643],[567.67,1.31547643],[567.52,1.57857172],[567.42,2.68576439],[565.82,7.67361255]],[[568.26,1.31459105],[568.49,1.75427272],[568.52,0.87983811],[568.6,1.05256363],[568.77,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591955887,[[567.76,1.31547643],[567.52,1.57857172],[565.82,7.67361255]],[[568.52,0.87983811],[568.77,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591955888,[[567.76,1.31547643],[567.68,1.31547643],[567.52,1.57857172],[567.43,2.68576439],[567.28,2.68576439]],[[568.48,0.70391881],[568.5,1.75427272],[568.52,0.87983811],[568.61,1.05256363],[568.77,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591956088,[[567.77,1.31547643],[567.68,1.31547643],[567.53,1.57857172],[567.43,2.68576439],[567.29,2.68576439]],[[568.47,7.75541936],[568.5,1.75427272],[568.52,0.87983811],[568.62,1.05256363],[568.78,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591956281,[[567.78,1.31547643],[567.69,1.31547643],[567.29,2.68576439]],[[568.5,1.75427272],[568.52,0.87983811],[568.62,1.05256363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591956282,[[567.78,1.31547643],[567.69,1.31547643],[567.54,1.57857172],[567.44,2.68576439],[567.29,2.68576439]],[[568.46,7.75541936],[568.5,1.75427272],[568.52,0.87983811],[568.62,1.05256363],[568.77,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591956486,[[567.78,1.31547643],[567.69,2.17954151],[567.54,1.57857172],[567.44,2.68576439],[567.29,2.68576439]],[[568.45,7.75541936],[568.5,1.75427272],[568.52,0.87983811],[568.62,1.05256363],[568.77,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591956788,[[567.78,1.31547643],[567.69,2.17954151],[567.54,1.57857172],[567.44,2.68576439],[567.29,2.68576439]],[[568.44,7.75541936],[568.5,1.75427272],[568.52,0.87983811],[568.62,1.05256363],[568.77,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591956988,[[567.78,1.31547643],[567.69,2.17954151],[567.54,1.57857172],[567.44,2.68576439],[567.29,2.68576439]],[[568.43,6.23273898],[568.5,1.75427272],[568.52,0.87983811],[568.62,1.05256363],[568.77,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591957284,[[567.69,2.17954151]],[[568.52,0.87983811],[568.62,1.05256363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591957285,[[567.79,1.31547643],[567.71,1.31547643],[567.69,0.86406508],[567.55,1.57857172],[567.45,2.68576439]],[[568.42,6.23273898],[568.51,1.75427272],[568.52,0.87983811],[568.62,1.05256363],[568.76,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591957484,[[567.79,1.31547643],[567.7,1.31547643],[567.55,1.57857172],[567.45,2.68576439],[566.82,3.56787864]],[[568.41,6.23273898],[568.5,1.75427272],[568.61,1.05256363],[568.76,1.31938558],[570.39,2.90317591]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591957682,[[567.79,1.31547643],[567.7,1.31547643],[567.55,1.57857172],[567.45,2.68576439],[566.82,3.56787864]],[[568.4,6.23273898],[568.5,1.75427272],[568.76,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591957683,[[567.79,1.31547643],[567.7,1.31547643],[567.55,1.57857172],[567.45,2.68576439],[566.82,3.56787864]],[[568.4,6.23273898],[568.5,1.75427272],[568.62,1.05256363],[568.76,1.31938558],[570.38,1.9354506]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591957887,[[567.8,1.31547643],[567.71,1.31547643],[567.55,1.57857172],[567.46,2.68576439],[566.83,1.57622423]],[[568.39,5.28106374],[568.5,1.75427272],[568.77,1.31938558],[568.95,1.31938558],[569.19,1.5832627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591958089,[[567.79,1.31547643],[567.71,1.31547643],[567.55,1.57857172],[567.45,2.68576439],[567.18,0.86846505]],[[568.38,4.57714792],[568.39,0.95165778],[568.51,1.75427272],[568.52,0.86608907],[568.62,1.05256279]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591958289,[[567.81,1.31547643],[567.73,1.31547643],[567.71,0.87277701],[567.57,1.57857172],[567.48,2.68576439]],[[568.37,4.57714792],[568.39,0.95165778],[568.51,1.75427272],[568.52,0.86608907],[568.62,1.05256279]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591958584,[[567.81,1.31547643],[567.72,1.31547643],[567.57,1.57857172],[567.47,2.68576439],[566.85,2.68576439]],[[568.36,4.57714792],[568.5,1.75427272],[568.52,0.86608907],[568.62,1.05256279],[569.01,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591958788,[[567.8,1.31547643],[567.72,1.31547643],[567.56,1.57857172],[567.47,2.68576439],[567.32,2.68576439]],[[568.35,4.57714173],[568.5,1.75427272],[568.52,0.86608907],[568.62,1.05256279],[568.74,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591958985,[[567.8,1.31547643],[567.75,0.88494168],[567.72,1.31547643],[567.56,1.57857172],[567.47,2.68576439]],[[568.34,3.41800253],[568.5,1.75427272],[568.52,0.86608907],[568.61,1.05256279],[568.74,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591959184,[[567.8,1.31547643],[567.75,0.88494168],[567.72,1.31547643],[567.56,1.57857172],[567.47,2.68576439]],[[568.33,3.41800253],[568.5,1.75427272],[568.52,0.86608907],[568.61,1.05256279],[568.74,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591959388,[[567.82,1.31547643],[567.75,0.88494168],[567.74,1.31547643],[567.58,1.57857172],[567.49,2.68576439]],[[568.32,3.41800604],[568.5,1.75427272],[568.52,0.86608907],[568.61,1.05256279],[568.73,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591959587,[[567.82,1.31547643],[567.74,1.31547643],[567.58,1.57857172],[567.49,2.68576439],[566.14,5.37152878]],[[568.31,1.31461636],[568.5,1.75427272],[568.52,0.86608907],[568.61,1.05256279],[568.73,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591959783,[[567.82,1.31547643],[567.74,1.31547643],[567.58,1.57857172],[567.49,2.68576439],[566.14,5.37152878]],[[568.3,1.31461636],[568.5,1.75427272],[568.52,0.86608907],[568.61,1.05256279],[568.73,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591959988,[[567.82,1.31547643],[567.74,1.31547643],[567.58,1.57857172],[567.49,2.68576439],[566.14,5.37152878]],[[568.29,1.31461636],[568.5,1.75427272],[568.52,0.86608907],[568.61,1.05256279],[568.73,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591960288,[[567.82,1.31547643],[567.75,0.87719833],[567.74,1.31547643],[567.58,1.57857172],[567.49,2.68576439]],[[568.28,1.31461636],[568.51,1.75427272],[568.52,0.86608907],[568.62,1.05256279],[568.74,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591960488,[[567.82,1.31547643],[567.75,0.87719833],[567.74,1.31547643],[567.58,1.57857172],[567.49,2.68576439]],[[568.27,1.31461636],[568.51,1.75427272],[568.52,0.86608907],[568.62,1.05256279],[568.74,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591960684,[[567.82,1.31547643],[567.75,0.87719833],[567.73,1.31547643],[567.58,1.57857172],[567.48,2.68576439]],[[568.26,1.31461636],[568.5,1.75427272],[568.52,0.86608907],[568.62,1.05256279],[568.73,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591960883,[[567.79,1.31547643],[567.7,1.31547643],[567.55,1.57857172],[567.45,2.68576439],[567.3,2.68576439]],[[568.25,1.31461636],[568.47,1.75427272],[568.59,1.05256279],[568.7,1.31938558],[568.88,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591961084,[[567.7,1.31547643],[567.55,1.57857172],[567.45,2.68576439],[567.3,2.68576439]],[[568.25,1.31461636],[568.47,1.75427272],[568.59,1.05256279],[568.7,1.31938558],[568.88,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591961085,[[567.78,1.31547643],[567.69,1.31547643],[567.54,1.57857172],[567.44,2.68576439],[567.3,2.68576439]],[[568.24,1.31461636],[568.46,1.75427272],[568.58,1.05256279],[568.69,1.31938558],[568.87,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591961287,[[567.77,1.31547643],[567.68,2.19170684],[567.53,1.57857172],[567.43,2.68576439],[567.28,2.68576439]],[[568.23,1.31461636],[568.47,1.75427272],[568.57,1.05256279],[568.7,1.31938558],[568.88,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591961490,[[567.77,1.31547643],[567.68,2.19170684],[567.53,1.57857172],[567.43,2.68576439],[567.28,2.68576439]],[[568.58,1.05256279],[568.7,1.31938558],[568.88,1.31938558],[570.35,3.84820796],[570.59,5.38749115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591961687,[[567.77,1.31547643],[567.69,1.31547643],[567.68,0.87623041],[567.53,1.57857172],[567.43,2.68576439]],[[568.47,1.75444437],[568.57,7.75593287],[568.58,1.05256279],[568.7,2.18822461],[568.89,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591961885,[[567.77,1.31547643],[567.69,1.31547643],[567.68,0.87623041],[567.53,1.57857172],[567.43,2.68576439]],[[568.46,7.75593287],[568.47,1.75444437],[568.58,1.05256279],[568.7,2.18822461],[568.89,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591962089,[[567.77,1.31547643],[567.69,1.31547643],[567.68,0.87623041],[567.53,1.57857172],[567.44,2.68576439]],[[568.45,7.75593287],[568.47,1.75444437],[568.58,1.05256279],[568.7,0.86883903],[568.71,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591962288,[[567.77,1.31547643],[567.68,0.87623041]],[[568.45,7.75593287],[568.47,1.75444437],[568.58,1.05256279],[568.7,0.86883903],[568.71,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591962289,[[567.77,1.31547643],[567.68,2.19170684],[567.52,1.57857172],[567.43,2.68576439],[567.28,2.68576439]],[[568.44,6.23314946],[568.45,1.52278341],[568.47,1.75444437],[568.58,1.05256279],[568.7,2.18822461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591962491,[[567.77,1.31547643],[567.68,2.19170684],[567.52,1.57857172],[567.43,2.68576439],[567.28,2.68576439]],[[568.43,7.75593287],[568.47,1.75444437],[568.58,1.05256279],[568.7,2.18822461],[570.35,5.78446454]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591962789,[[567.77,1.31547643],[567.68,2.19170684],[567.52,1.57857172],[567.43,2.68576439],[567.28,2.68576439]],[[568.42,7.75593287],[568.47,1.75444437],[568.58,1.05256279],[568.7,2.18822461],[570.34,1.93625658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591962990,[[567.77,1.31547643],[567.68,2.19170684],[567.52,1.57857172],[567.43,2.68576439],[567.28,2.68576439]],[[568.41,7.75593287],[568.47,1.75444437],[568.58,1.05256279],[568.7,2.18822461],[570.33,1.93625658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591963190,[[567.76,1.31547643],[567.68,2.19170684],[567.52,1.57857172],[567.42,2.68576439],[567.28,2.68576439]],[[568.4,7.75593287],[568.46,1.75444437],[568.58,1.05256279],[568.7,0.86883903],[568.71,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591963390,[[567.76,1.31547643],[567.68,2.19170684],[567.52,1.57857172],[567.42,2.68576439],[567.27,2.68576439]],[[568.39,6.23314946],[568.46,1.75444437],[568.57,1.05256279],[568.7,0.86883903],[568.71,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591963589,[[567.76,1.31547643],[567.68,0.87623041],[567.67,1.31547643],[567.52,1.57857172],[567.42,2.68576439]],[[568.46,1.75444437],[568.57,1.05256279],[568.7,0.86883903],[568.71,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591963590,[[567.76,1.31547643],[567.68,0.87623041],[567.67,1.31547643],[567.52,1.57857172],[567.42,2.68576439]],[[568.38,6.23314946],[568.46,1.75444437],[568.57,1.05256279],[568.7,0.86883903],[568.71,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591963788,[[567.76,1.31547643],[567.68,0.87623041],[567.67,1.31547643],[567.52,1.57857172],[567.42,2.68576439]],[[568.37,6.23314946],[568.46,1.75444437],[568.57,1.05256279],[568.7,0.86883903],[568.71,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591963990,[[567.76,1.31547643],[567.68,0.87623041],[567.67,1.31547643],[567.52,1.57857172],[567.42,2.68576439]],[[568.36,6.23314946],[568.46,1.75444437],[568.57,1.05256279],[568.7,0.86883903],[568.71,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591964182,[[567.76,1.31547643],[567.68,0.87623041],[567.67,1.31547643],[567.51,1.57857172],[567.42,2.68576439]],[[568.35,6.23314946],[568.46,1.75444437],[568.57,1.05256279],[568.7,0.86883903],[568.71,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591964384,[[567.76,1.31547643],[567.68,0.87623041],[567.67,1.31547643],[567.52,1.57857172],[567.42,2.68576439]],[[568.34,6.23314946],[568.46,1.75444437],[568.57,1.05256279],[568.7,0.86883903],[568.71,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591964587,[[567.76,1.31547643],[567.68,0.87623041],[567.67,1.31547643],[567.52,1.57857172],[567.42,2.68576439]],[[568.33,5.52919677],[568.46,1.75444437],[568.57,1.05256279],[568.7,0.86883903],[568.71,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591964784,[[567.76,1.31547643],[567.68,0.87623041],[567.67,1.31547643],[567.52,1.57857172],[567.42,2.68576439]],[[568.32,4.57745714],[568.46,1.75444437],[568.57,1.05256279],[568.7,0.86883903],[568.71,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591965000,[[567.76,1.31547643],[567.68,0.87623041],[567.67,1.31547643],[567.52,1.57857172],[567.42,2.68576439]],[[568.57,1.05256279],[568.7,0.86883903],[568.71,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591965185,[[567.81,1.31547643],[567.74,1.31547643],[567.68,0.87623041],[567.6,1.57857172],[567.51,2.68576439]],[[568.31,3.2630405],[568.57,1.05256279],[568.67,1.31938558],[568.7,0.86883903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591965186,[[567.81,1.31547643],[567.74,1.31547643],[567.68,0.87623041],[567.6,1.57857172],[567.51,2.68576439]],[[568.31,3.2630405],[568.57,1.05256279],[568.67,1.31938558],[568.7,0.86883903],[568.83,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591965390,[[567.81,1.31547643],[567.74,1.31547643],[567.68,0.87623041],[567.6,1.57857172],[567.51,2.68576439]],[[568.3,3.41852725],[568.43,1.75460219],[568.54,1.05256279],[568.67,1.31938558],[568.7,0.86883903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591965589,[[567.82,1.31547643],[567.74,1.31547643],[567.68,0.87623041],[567.61,1.57857172],[567.52,2.68576439]],[[568.43,1.75460219],[568.67,1.31938558],[568.7,0.86883903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591965590,[[567.82,1.31547643],[567.74,1.31547643],[567.68,0.87623041],[567.61,1.57857172],[567.52,2.68576439]],[[568.29,3.41852725],[568.43,1.75460219],[568.55,1.05256279],[568.67,1.31938558],[568.7,0.86883903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591965789,[[567.82,1.31547643],[567.74,1.31547643],[567.68,0.87623041],[567.61,1.57857172],[567.52,2.68576439]],[[568.28,3.41852725],[568.43,1.75460219],[568.55,1.05256279],[568.67,1.31938558],[568.7,0.86883903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591965989,[[567.83,1.31547643],[567.75,1.31547643],[567.68,0.87623041],[567.61,1.57857172],[567.53,2.68576439]],[[568.27,1.31481817],[568.44,1.75460219],[568.55,1.05256279],[568.68,1.31938558],[568.7,0.86883903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591966191,[[567.83,1.31547643],[567.75,1.31547643],[567.61,1.57857172],[567.53,2.68576439],[566.75,2.68576439]],[[568.26,1.31481817],[568.44,1.75460219],[568.55,1.05256279],[568.68,1.31938558],[568.7,0.86883903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591966391,[[567.83,1.31547643],[567.75,1.31547643],[567.73,0.89733052],[567.61,1.57857172],[567.53,2.68576439]],[[568.44,1.75460219],[568.55,1.05256279],[568.68,1.31938558],[568.7,0.86883903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591966392,[[567.83,1.31547643],[567.75,1.31547643],[567.73,0.89733052],[567.61,1.57857172],[567.53,2.68576439]],[[568.25,1.31481817],[568.44,1.75460219],[568.55,1.05256279],[568.68,1.31938558],[568.7,0.86883903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591966592,[[567.83,1.31547643],[567.75,1.31547643],[567.73,0.89733052],[567.61,1.57857172],[567.53,2.68576439]],[[568.24,1.31481817],[568.44,1.75460219],[568.55,1.05256279],[568.68,1.31938558],[568.7,0.86883903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591966792,[[567.83,1.31547643],[567.75,1.31547643],[567.73,0.89733052],[567.61,1.57857172],[567.53,2.68576439]],[[568.23,1.31481817],[568.44,1.75460219],[568.55,1.05256279],[568.68,1.31938558],[568.7,0.86883903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591966993,[[567.83,1.31547643],[567.75,1.31547643],[567.73,0.89733052],[567.61,1.57857172],[567.53,2.68576439]],[[568.44,1.75460219],[568.55,1.05256279],[568.68,1.31938558],[568.7,0.86883903],[569.06,1.5832627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591967192,[[567.83,1.31547643],[567.75,1.31547643],[567.73,0.89733052],[567.62,1.57857172],[567.53,2.68576439]],[[568.43,7.7568267],[568.44,1.75460219],[568.55,1.05256279],[568.68,1.31938558],[568.7,0.86883903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591967492,[[567.83,1.31547643],[567.76,1.31547643],[567.73,0.89733052],[567.62,1.57857172],[567.53,2.68576439]],[[568.42,7.7568267],[568.44,1.75460219],[568.55,1.05256279],[568.68,1.31938558],[568.7,0.86883903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591967692,[[567.83,1.31547643],[567.76,1.31547643],[567.73,0.89733052],[567.62,1.57857172],[567.53,2.68576439]],[[568.41,7.7568267],[568.44,1.75460219],[568.55,1.05256279],[568.68,1.31938558],[568.7,0.86883903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591967893,[[567.83,1.31547643],[567.76,1.31547643],[567.73,0.89733052],[567.62,1.57857172],[567.54,2.68576439]],[[568.44,1.75460219],[568.55,1.05256279],[568.68,1.31938558],[568.7,0.86883903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591967894,[[567.83,1.31547643],[567.76,1.31547643],[567.73,0.89733052],[567.62,1.57857172],[567.54,2.68576439]],[[568.4,7.7568267],[568.44,1.75460219],[568.55,1.05256279],[568.68,1.31938558],[568.7,0.86883903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591968193,[[567.83,1.31547643],[567.76,1.31547643],[567.73,0.89733052],[567.62,1.57857172],[567.53,2.68576439]],[[568.39,7.75688658],[568.44,1.75460219],[568.55,1.05256279],[568.68,1.31938558],[568.7,0.86883903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591968390,[[567.83,1.31547643],[567.76,1.31547643],[567.73,0.89733052],[567.62,1.57857172],[567.54,2.68576439]],[[568.38,5.07447304],[568.44,1.75460219],[568.55,1.05256279],[568.68,1.31938558],[568.7,0.86883903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591968593,[[567.83,1.31547643],[567.76,1.31547643],[567.73,0.89733052],[567.62,1.57857172],[567.53,2.68576439]],[[568.37,6.23393728],[568.44,1.75460219],[568.55,1.05256279],[568.68,1.31938558],[568.7,0.86883903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591968794,[[567.83,1.31547643],[567.76,1.31547643],[567.73,0.89733052],[567.62,1.57857172],[567.54,2.68576439]],[[568.36,6.23393728],[568.44,1.75460219],[568.55,1.05256279],[568.68,1.31938558],[568.7,0.86883903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591968991,[[567.83,1.31547643],[567.76,1.31547643],[567.73,0.89733052],[567.62,1.57857172],[567.54,2.68576439]],[[568.35,6.23393728],[568.44,1.75460219],[568.55,1.05256279],[568.68,1.31938558],[568.7,0.86883903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591969192,[[567.84,1.31547643],[567.76,1.31547643],[567.73,0.89733052],[567.62,1.57857172],[567.54,2.68576439]],[[568.34,6.23393728],[568.44,1.75460219],[568.56,1.05256279],[568.68,1.31938558],[568.7,0.86883903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591969392,[[567.84,1.31547643],[567.76,1.31547643],[567.73,0.89733052],[567.63,1.57857172],[567.54,2.68576439]],[[568.33,4.57814358],[568.44,1.75460219],[568.55,1.05256279],[568.69,1.31938558],[568.7,0.86883903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591969587,[[567.84,1.31547643],[567.76,1.31547643],[567.73,0.89733052],[567.62,1.57857172],[567.54,2.68576439]],[[568.32,3.41867934],[568.44,1.75460219],[568.55,1.05256279],[568.69,1.31938558],[568.7,0.86883903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591969791,[[567.84,1.31547643],[567.76,1.31547643],[567.73,0.89733052],[567.63,1.57857172],[567.54,2.68576439]],[[568.31,3.41867934],[568.44,1.75460219],[568.56,1.05256279],[568.69,1.31938558],[568.7,0.86883903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591969989,[[567.85,1.31547643],[567.77,1.31547643],[567.73,0.89733052],[567.63,1.57857172],[567.55,2.68576439]],[[568.3,3.41867934],[568.44,1.75460219],[568.56,1.05256279],[568.69,1.31938558],[568.7,0.86883903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591970190,[[567.87,1.31547643],[567.8,1.31547643],[567.73,0.89733052],[567.66,1.57857172],[567.58,2.68576439]],[[568.29,1.31487667],[568.45,1.75460219],[568.57,1.05256279],[568.69,1.31938558],[568.7,0.86883903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591970391,[[567.8,1.31547643],[567.73,0.89733052]],[[568.57,1.05256279],[568.7,0.86883903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591970392,[[567.88,1.31547643],[567.8,1.31547643],[567.73,0.89733052],[567.67,1.57857172],[567.59,2.68576439]],[[568.28,1.31487667],[568.46,1.75460219],[568.57,1.05256279],[568.7,2.18822461],[568.86,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591970592,[[567.88,1.31547643],[567.8,1.31547643],[567.73,0.89733052],[567.67,1.57857172],[567.59,2.68576439]],[[568.27,1.31487667],[568.46,1.75460219],[568.57,1.05256279],[568.7,2.18822461],[568.86,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591970897,[[567.88,1.31547643],[567.81,1.31547643],[567.73,0.89733052],[567.68,1.57857172],[567.6,2.68576439]],[[568.26,1.31487667],[568.46,1.75460219],[568.57,1.05256279],[568.7,2.18822461],[568.85,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591971087,[[567.88,1.31547643],[567.81,1.31547643],[567.73,0.89733052],[567.68,1.57857172],[567.6,2.68576439]],[[568.25,1.31487667],[568.46,1.75460219],[568.57,1.05256279],[568.7,2.18822461],[568.85,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591971293,[[567.73,0.89733052]],[[568.7,2.18822461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591971294,[[567.9,1.31547643],[567.83,1.31547643],[567.73,0.89733052],[567.7,1.57857172],[567.63,2.68576439]],[[568.45,1.75460219],[568.56,1.05256279],[568.69,1.31938558],[568.7,0.86883903],[568.84,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591971493,[[567.9,1.31547643],[567.83,1.31547643],[567.73,0.89733052],[567.7,1.57857172],[567.62,2.68576439]],[[568.44,9.5128452],[568.56,1.05256279],[568.69,1.31938558],[568.7,0.86883903],[568.83,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591971690,[[567.9,1.31547643],[567.83,1.31547643],[567.73,0.89733052],[567.7,1.57857172],[567.63,2.68576439]],[[568.43,7.75824301],[568.45,1.75460219],[568.56,1.05256279],[568.69,1.31938558],[568.7,0.86883903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591971994,[[567.9,1.31547643],[567.83,1.31547643],[567.73,0.89733052],[567.7,1.57857172],[567.63,2.68576439]],[[568.42,7.75824301],[568.45,1.75460219],[568.56,1.05256279],[568.69,1.31938558],[568.7,0.86883903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591972192,[[567.9,1.31547643],[567.83,1.31547643],[567.73,0.89733052],[567.71,1.57857172],[567.63,2.68576439]],[[568.41,1.1596025],[568.42,0.95205708],[568.56,1.05256279],[568.69,1.31938558],[568.7,0.86883903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591972497,[[567.9,1.31547643],[567.83,1.31547643],[567.73,0.89733052],[567.71,1.57857172],[567.63,2.68576439]],[[568.4,6.2351458],[568.41,1.52336296],[568.45,1.7550921],[568.56,1.05305526],[568.69,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591972695,[[567.9,1.31547643],[567.83,1.31547643],[567.73,0.89733052],[567.71,1.57857172],[567.63,2.68576439]],[[568.39,5.28304395],[568.4,0.95210185],[568.41,1.52336296],[568.45,1.7550921],[568.56,1.05305526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591972895,[[567.9,1.31547643],[567.83,1.31547643],[567.73,0.89733052],[567.71,1.57857172],[567.63,2.68576439]],[[568.38,5.28304395],[568.4,0.95210185],[568.41,1.52336296],[568.45,1.7550921],[568.56,1.05305526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591973196,[[567.9,1.31547643],[567.83,1.31547643],[567.73,0.89733052],[567.7,1.57857172],[567.63,2.68576439]],[[568.37,6.2351458],[568.44,1.7550921],[568.55,1.05305526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591973197,[[567.9,1.31547643],[567.83,1.31547643],[567.73,0.89733052],[567.7,1.57857172],[567.63,2.68576439]],[[568.37,6.2351458],[568.44,1.7550921],[568.55,1.05305526],[568.83,1.31938558],[568.9,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591973395,[[567.9,1.31547643],[567.83,1.31547643],[567.73,0.89733052],[567.7,1.57857172],[567.63,2.68576439]],[[568.36,6.23546589],[568.44,1.75525632],[568.55,1.05305526],[568.68,1.31938558],[568.83,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591973589,[[567.9,1.31547643],[567.83,1.31547643],[567.73,0.89733052],[567.71,1.57857172],[567.63,2.68576439]],[[568.35,5.28336404],[568.44,1.75525632],[568.56,1.05305526],[568.69,1.31938558],[568.84,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591973892,[[567.9,1.31547643],[567.83,1.31547643],[567.73,0.89733052],[567.71,1.57857172],[567.63,2.68576439]],[[568.34,3.4198527],[568.44,1.75525632],[568.55,1.05305526],[568.69,1.31938558],[568.84,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591974096,[[567.91,1.31547643],[567.84,1.31547643],[567.73,0.89733052],[567.71,1.57857172],[567.63,2.68576439]],[[568.33,3.4198527],[568.45,1.75525632],[568.56,1.05305526],[568.69,1.31938558],[568.84,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591974297,[[567.91,1.31547643],[567.84,1.31547643],[567.71,1.57857172],[567.63,2.68576439],[567.12,2.68576439]],[[568.32,3.4198527],[568.45,1.75525632],[568.56,1.05305526],[568.69,1.31938558],[568.84,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591974594,[[567.91,1.31547643],[567.84,1.31547643],[567.77,0.89486484],[567.71,1.57857172],[567.63,2.68576439]],[[568.31,3.4198527],[568.45,1.75525632],[568.56,1.05305526],[568.69,1.31938558],[568.84,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591974794,[[567.91,1.31547643],[567.84,1.31547643],[567.77,0.89486484],[567.71,1.57857172],[567.63,2.68576439]],[[568.3,3.4198527],[568.44,0.70389917],[568.45,1.75525632],[568.56,1.05305526],[568.69,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591974995,[[567.9,1.31547643],[567.83,1.31547643],[567.77,0.89486484],[567.71,1.57857172],[567.63,2.68576439]],[[568.29,1.31532796],[568.44,1.75525632],[568.55,1.05305526],[568.69,1.31938558],[569.03,1.5832627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591975190,[[567.9,1.31547643],[567.83,1.31547643],[567.77,0.89486484],[567.71,1.57857172],[567.63,2.68576439]],[[568.28,1.31532796],[568.44,1.75525632],[568.55,1.05305526],[568.69,1.31938558],[569.03,1.5832627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591975396,[[567.9,1.31547643],[567.83,1.31547643],[567.77,0.89486484],[567.71,1.57857172],[567.63,2.68576439]],[[568.27,1.31532796],[568.44,1.75525632],[568.55,1.05305526],[568.69,1.31938558],[569.03,1.5832627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591975697,[[567.9,1.31547643],[567.83,1.31547643],[567.77,0.89486484],[567.71,1.57857172],[567.63,2.68576439]],[[568.69,1.31938558],[569.03,1.5832627],[570.02,9.98637236],[570.41,1.93598703],[571.47,2.90392414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591975894,[[567.9,1.31547643],[567.83,1.31547643],[567.77,0.89486484],[567.71,1.57857172],[567.63,2.68576439]],[[568.44,1.75553128],[568.55,1.05331876],[568.68,8.08369155],[568.69,1.31938558],[569.03,1.5832627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591976096,[[567.89,1.31547643],[567.82,1.31547643],[567.77,0.89486484],[567.7,1.57857172],[567.62,2.68576439]],[[568.43,5.28425087],[568.5,1.75553128],[568.54,1.05331876],[568.68,3.79546947],[568.82,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591976296,[[567.77,0.89486484],[567.75,1.31547643],[567.66,1.31547643],[567.49,1.57857172],[567.38,2.68576439]],[[568.42,6.8079948],[568.5,1.75553128],[568.61,1.05331876],[568.68,0.95233996],[568.77,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591976496,[[567.7,1.31547643],[567.6,1.31547643],[567.42,1.57857172],[567.31,2.68576439],[567.13,2.68576439]],[[568.41,7.76039647],[568.51,1.75553128],[568.62,1.05331876],[568.79,1.31938558],[569.01,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591976796,[[567.7,1.31547643],[567.66,0.88775745],[567.6,1.31547643],[567.42,1.57857172],[567.31,2.68576439]],[[568.4,6.23659083],[568.51,1.75553128],[568.62,1.05331876],[568.79,1.31938558],[569.01,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591976990,[[567.7,1.31547643],[567.66,0.88775745],[567.6,1.31547643],[567.42,1.57857172],[567.31,2.68576439]],[[568.39,6.23659083],[568.51,1.75553128],[568.62,1.05331876],[568.79,1.31938558],[569.01,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591977193,[[567.7,1.31547643],[567.66,0.88775745],[567.6,1.31547643],[567.42,1.57857172],[567.3,2.68576439]],[[568.38,6.23659083],[568.51,1.75553128],[568.62,1.05331876],[568.79,1.31938558],[569.0,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591977390,[[567.71,1.31547643],[567.66,0.88775745],[567.61,1.31547643],[567.42,1.57857172],[567.31,2.68576439]],[[568.37,6.23659083],[568.5,1.75553128],[568.62,1.05331876],[568.79,1.31938558],[569.01,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591977590,[[567.71,1.31547643],[567.6,1.31547643],[567.42,1.57857172],[567.31,2.68576439],[566.86,2.68576439]],[[568.62,1.05331876],[568.79,1.31938558],[569.01,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591977591,[[567.71,1.31547643],[567.6,1.31547643],[567.42,1.57857172],[567.31,2.68576439],[566.86,2.68576439]],[[568.36,5.53268501],[568.51,1.75553128],[568.62,1.05331876],[568.79,1.31938558],[569.01,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591977790,[[567.71,1.31547643],[567.6,1.31547643],[567.42,1.57857172],[567.31,2.68576439],[566.87,2.68576439]],[[568.35,5.53268501],[568.51,1.75553128],[568.62,1.05331876],[568.79,1.31938558],[569.01,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591977992,[[567.71,1.31547643],[567.61,1.31547643],[567.42,1.57857172],[567.31,2.68576439],[566.87,2.68576439]],[[568.34,5.53268501],[568.51,1.75553128],[568.62,1.05331876],[568.79,1.31938558],[569.01,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591978197,[[567.71,2.19731753],[567.61,1.31547643],[567.42,1.57857172],[567.31,2.68576439],[566.87,2.68576439]],[[568.33,5.53268501],[568.51,1.75553128],[568.62,1.05331876],[568.79,1.31938558],[569.01,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591978498,[[567.71,2.19731753],[567.61,1.31547643],[567.42,1.57857172],[567.31,2.68576439],[566.87,2.68576439]],[[568.62,1.05331876],[568.79,1.31938558],[569.01,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591978499,[[567.71,2.19731753],[567.61,1.31547643],[567.42,1.57857172],[567.31,2.68576439],[566.87,2.68576439]],[[568.32,4.58034505],[568.5,1.75553128],[568.62,1.05331876],[568.79,1.31938558],[569.01,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591978699,[[567.71,2.19731753],[567.61,1.31547643],[567.43,1.57857172],[567.31,2.68576439],[566.87,2.68576439]],[[568.31,4.58034505],[568.51,1.75553128],[568.62,1.05331876],[568.8,1.31938558],[569.01,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591978897,[[567.71,2.19731753],[567.61,1.31547643],[567.43,1.57857172],[567.31,2.68576439],[566.87,2.68576439]],[[568.3,3.42039132],[568.51,1.75553128],[568.62,1.05331876],[568.8,1.31938558],[569.01,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591979202,[[567.71,2.19731753],[567.61,1.31547643],[567.42,1.57857172],[567.31,2.68576439],[566.87,2.68576439]],[[568.29,3.4211701],[568.51,1.75553128],[568.62,1.05331876],[568.8,1.31938558],[569.01,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591979401,[[567.71,0.8818411],[567.7,1.31547643],[567.6,1.31547643],[567.42,1.57857172],[567.3,2.68576439]],[[568.28,3.42143189],[568.5,1.75553128],[568.61,1.05331876],[568.79,1.31938558],[569.0,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591979696,[[567.68,1.31547643],[567.58,1.31547643],[567.39,1.57857172],[567.27,2.68576439],[567.1,2.68576439]],[[568.27,1.31553512],[568.5,1.75553128],[568.61,1.05331876],[568.79,1.31938558],[569.01,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591979901,[[567.68,2.19071692],[567.58,1.31547643],[567.39,1.57857172],[567.27,2.68576439],[567.21,0.88150773]],[[568.26,1.31553512],[568.5,1.75553128],[568.61,1.05331876],[568.79,1.31938558],[569.01,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591980096,[[567.68,2.19071692],[567.58,1.31547643],[567.39,1.57857172],[567.27,2.68576439],[567.21,0.88150773]],[[568.25,1.31553512],[568.5,1.75553128],[568.61,1.05331876],[568.79,1.31938558],[569.01,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591980297,[[567.68,2.19071692],[567.58,1.31547643],[567.39,1.57857172],[567.28,2.68576439],[567.21,0.88150773]],[[568.24,1.31553512],[568.5,1.75553128],[568.61,1.05331876],[568.79,1.31938558],[569.01,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591980498,[[567.69,1.31547643],[567.68,0.87524049],[567.58,1.31547643],[567.4,1.57857172],[567.28,2.68576439]],[[568.23,1.31553512],[568.5,1.75553128],[568.61,1.05331876],[568.8,1.31938558],[569.02,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591980698,[[567.69,1.31547643],[567.68,0.87524049],[567.58,1.31547643],[567.4,1.57857172],[567.28,2.68576439]],[[568.22,1.31553512],[568.5,1.75553128],[568.61,1.05331876],[568.8,1.31938558],[569.02,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591980899,[[567.69,1.31547643],[567.68,0.87524049],[567.58,1.31547643],[567.4,1.57857172],[567.28,2.68576439]],[[568.21,1.31553512],[568.5,1.75553128],[568.61,1.05331876],[568.8,1.31938558],[569.02,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591981201,[[567.69,1.31547643],[567.68,0.87524049],[567.58,1.31547643],[567.4,1.57857172],[567.28,2.68576439]],[[568.5,1.75553128],[568.61,1.05331876],[568.8,1.31938558],[569.02,1.31938558],[571.33,1.93610555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591981397,[[567.69,1.31547643],[567.68,0.87524049],[567.59,1.31547643],[567.4,1.57857172],[567.28,2.68576439]],[[568.49,7.76471016],[568.5,1.75553128],[568.61,1.05331876],[568.8,1.31938558],[569.02,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591981602,[[567.69,1.31547643],[567.68,0.87524049],[567.59,1.31547643],[567.4,1.57857172],[567.28,2.68576439]],[[568.48,7.76471016],[568.5,1.75553128],[568.61,1.05331876],[568.8,1.31938558],[569.02,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591981800,[[567.69,1.31547643],[567.68,0.87524049],[567.59,1.31547643],[567.4,1.57857172],[567.28,2.68576439]],[[568.47,7.76471016],[568.5,1.75553128],[568.61,1.05331876],[568.8,1.31938558],[569.02,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591981996,[[567.69,1.31547643],[567.68,0.87524049],[567.59,1.31547643],[567.4,1.57857172],[567.28,2.68576439]],[[568.46,7.76471016],[568.5,1.75553128],[568.61,1.05331876],[568.8,1.31938558],[569.02,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591982201,[[567.69,1.31547643],[567.68,0.87524049],[567.59,1.31547643],[567.4,1.57857172],[567.28,2.68576439]],[[568.45,7.76471016],[568.5,1.75553128],[568.61,1.05331876],[568.8,1.31938558],[569.02,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591982396,[[567.69,1.31547643],[567.68,0.87524049],[567.59,1.31547643],[567.4,1.57857172],[567.28,2.68576439]],[[568.44,6.60403777],[568.5,1.75553128],[568.8,1.31938558],[569.02,1.31938558],[570.48,2.69374557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591982707,[[567.69,1.31547643],[567.68,0.87524049],[567.59,1.31547643],[567.4,1.57857172],[567.28,2.68576439]],[[568.43,6.81194686],[568.5,1.75553128],[568.61,1.05403896],[568.8,1.31938558],[569.02,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591982901,[[567.69,1.31547643],[567.68,0.87524049],[567.59,1.31547643],[567.4,1.57857172],[567.28,2.68576439]],[[568.42,5.28716847],[568.43,1.52477839],[568.5,1.75553128],[568.61,1.05403896],[568.8,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591983102,[[567.69,1.31547643],[567.68,0.87524049],[567.59,1.31547643],[567.4,1.57857172],[567.28,2.68576439]],[[568.41,6.24015496],[568.43,1.52477839],[568.5,1.75553128],[568.61,1.05403896],[568.8,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591983298,[[567.69,1.31547643],[567.68,0.87524049],[567.59,1.31547643],[567.4,1.57857172],[567.28,2.68576439]],[[568.4,5.28716847],[568.41,2.47776488],[568.5,1.75553128],[568.61,1.05403896],[568.8,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591983505,[[567.69,1.31547643],[567.68,0.87524049],[567.59,1.31547643],[567.4,1.57857172],[567.28,2.68576439]],[[568.39,7.76493335],[568.5,1.75553128],[568.61,1.05403896],[568.8,1.31938558],[571.3,1.93612699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591983805,[[567.69,1.31547643],[567.68,0.87524049],[567.59,1.31547643],[567.4,1.57857172],[567.28,2.68576439]],[[568.38,6.24015496],[568.5,1.75553128],[568.61,1.05403896],[568.8,1.31938558],[571.29,1.93612699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591984003,[[567.69,1.31547643],[567.68,0.87524049],[567.59,1.31547643],[567.4,1.57857172],[567.28,2.68576439]],[[568.37,6.24015496],[568.5,1.75553128],[568.61,1.05403896],[568.8,1.31938558],[571.28,1.93612699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591984204,[[567.69,1.31547643],[567.68,0.87524049],[567.59,1.31547643],[567.4,1.57857172],[567.28,2.68576439]],[[568.36,6.24015496],[568.5,1.75553128],[568.61,1.05403896],[568.8,1.31938558],[569.42,2.69374557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591984403,[[567.69,1.31547643],[567.68,0.87524049],[567.59,1.31547643],[567.4,1.57857172],[567.28,2.68576439]],[[568.35,6.24015496],[568.5,1.75553128],[568.61,1.05403896],[568.8,1.31938558],[569.43,2.69374557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591984600,[[567.69,1.31547643],[567.68,0.87524049],[567.59,1.31547643],[567.4,1.57857172],[567.28,2.68576439]],[[568.34,5.53623159],[568.5,1.75553128],[568.61,1.05403896],[568.8,1.31938558],[569.43,2.69374557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591984799,[[567.69,1.31547643],[567.68,0.87524049],[567.59,1.31547643],[567.4,1.57857172],[567.28,2.68576439]],[[568.5,1.75553128],[568.61,1.05403896],[568.8,1.31938558],[569.43,2.69374557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591984800,[[567.69,1.31547643],[567.68,0.87524049],[567.59,1.31547643],[567.4,1.57857172],[567.28,2.68576439]],[[568.33,5.53623159],[568.5,1.75553128],[568.61,1.05403896],[568.8,1.31938558],[569.43,2.69374557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591985003,[[567.69,1.31547643],[567.68,0.87524049],[567.59,1.31547643],[567.4,1.57857172],[567.28,2.68576439]],[[568.32,5.53623159],[568.5,1.75553128],[568.61,1.05403896],[568.8,1.31938558],[569.43,2.69374557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591985201,[[567.69,1.31547643],[567.68,0.87524049],[567.59,1.31547643],[567.4,1.57857172],[567.28,2.68576439]],[[568.31,5.53623159],[568.49,1.75553128],[568.61,1.05403896],[568.8,1.31938558],[569.42,2.69374557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591985404,[[567.69,1.31547643],[567.68,0.87524049],[567.59,1.31547643],[567.4,1.57857172],[567.28,2.68576439]],[[568.3,4.5832451],[568.49,1.75553128],[568.61,1.05403896],[568.8,1.31938558],[569.42,2.69374557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591985604,[[567.69,1.31547643],[567.68,0.87524049],[567.59,1.31547643],[567.4,1.57857172],[567.28,2.68576439]],[[568.29,4.5832451],[568.49,1.75553128],[568.61,1.05403896],[568.8,1.31938558],[569.42,2.69374557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591985906,[[567.69,1.31547643],[567.68,0.87524049],[567.59,1.31547643],[567.4,1.57857172],[567.28,2.68576439]],[[568.28,3.42250129],[568.49,1.75553128],[568.61,1.05403896],[568.8,1.31938558],[569.42,2.69374557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591986107,[[567.73,1.31547643],[567.68,0.87524049],[567.63,1.31547643],[567.46,1.57857172],[567.35,2.68576439]],[[568.59,1.05403896],[568.77,1.31938558],[568.98,1.31938558],[569.07,1.31938558],[569.25,1.5832627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591986303,[[567.73,1.31547643],[567.68,0.87524049],[567.64,1.31547643],[567.46,1.57857172],[567.35,2.68576439]],[[568.27,3.42321868],[568.47,1.75699202],[568.77,1.31938558],[568.98,1.31938558],[569.07,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591986502,[[567.75,1.31547643],[567.68,0.87524049],[567.65,1.31547643],[567.48,1.57857172],[567.38,2.68576439]],[[568.26,3.42321868],[568.44,1.75699202],[568.58,2.4782765],[568.75,1.31938558],[568.95,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591986706,[[567.75,1.31547643],[567.65,1.31547643],[567.49,1.57857172],[567.38,2.68576439],[566.69,2.68576439]],[[568.25,1.31662257],[568.46,1.75699202],[568.55,0.85975107],[568.75,1.31938558],[568.95,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591986902,[[567.75,1.31547643],[567.65,1.31547643],[567.49,1.57857172],[567.38,2.68576439],[566.69,2.68576439]],[[568.24,1.31662257],[568.46,1.75699202],[568.55,0.85975107],[568.75,1.31938558],[568.95,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591987108,[[567.75,1.31547643],[567.65,1.31547643],[567.48,1.57857172],[567.38,2.68576439],[566.69,2.68576439]],[[568.23,1.31662257],[568.46,1.75699202],[568.55,0.85975107],[568.59,1.05419521],[568.75,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591987301,[[567.75,2.18605249],[567.66,1.31547643],[567.49,1.57857172],[567.38,2.68576439],[566.69,2.68576439]],[[568.22,1.31662257],[568.45,1.75699202],[568.55,0.85975107],[568.59,1.05419521],[568.75,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591987503,[[567.75,2.18605249],[567.66,1.31547643],[567.49,1.57857172],[567.39,2.68576439],[567.23,2.68576439]],[[568.21,1.31662257],[568.46,1.75699202],[568.55,0.85975107],[568.57,1.05419521],[568.76,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591987701,[[567.75,2.18605249],[567.66,1.31547643],[567.49,1.57857172],[567.39,2.68576439],[567.23,2.68576439]],[[568.2,1.31662257],[568.46,1.75699202],[568.57,1.05419521],[568.76,1.31938558],[570.53,6.14501714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591988004,[[567.75,2.18605249],[567.66,1.31547643],[567.49,1.57857172],[567.39,2.68576439],[567.23,2.68576439]],[[568.46,1.75699202],[568.57,1.05419521],[568.76,1.31938558],[568.96,1.31938558],[570.28,2.69374557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591988309,[[567.76,1.31547643],[567.75,0.87057606],[567.66,1.31547643],[567.49,1.57857172],[567.39,2.68576439]],[[568.45,7.76707911],[568.46,1.75699202],[568.55,0.8926661],[568.57,1.05419521],[568.76,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591988503,[[567.76,1.31547643],[567.75,0.87057606],[567.66,1.31547643],[567.49,1.57857172],[567.39,2.68576439]],[[568.44,7.76707911],[568.46,1.75699202],[568.55,0.8926661],[568.57,1.05419521],[568.76,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591988808,[[567.76,1.31547643],[567.75,0.87057606],[567.66,1.31547643],[567.49,1.57857172],[567.39,2.68576439]],[[568.43,7.76707911],[568.46,1.75699202],[568.55,0.8926661],[568.57,1.05419521],[568.75,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591989008,[[567.76,1.31547643],[567.75,0.87057606],[567.66,1.31547643],[567.49,1.57857172],[567.39,2.68576439]],[[568.42,7.76707911],[568.46,1.75699202],[568.55,0.8926661],[568.57,1.05419521],[568.75,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591989202,[[567.76,1.31547643],[567.75,0.87057606],[567.66,1.31547643],[567.49,1.57857172],[567.39,2.68576439]],[[568.41,7.76707911],[568.46,1.75699202],[568.55,0.8926661],[568.57,1.05419521],[568.75,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591989401,[[567.78,1.31547643],[567.75,0.87057606],[567.69,1.31547643],[567.53,1.57857172],[567.43,2.68576439]],[[568.4,7.76707911],[568.45,1.75699202],[568.55,0.8926661],[568.56,1.05419521],[568.74,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591989602,[[567.78,1.31547643],[567.69,1.31547643],[567.53,1.57857172],[567.43,2.68576439],[567.03,2.68576439]],[[568.39,7.76707911],[568.44,1.75699202],[568.56,1.05419521],[568.74,1.31938558],[570.19,2.69374557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591989806,[[567.78,1.31547643],[567.69,1.31547643],[567.53,1.57857172],[567.43,2.68576439],[567.03,2.68576439]],[[568.38,7.76725125],[568.44,1.75699202],[568.55,1.05419521],[568.74,1.31938558],[570.19,2.69374557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591990006,[[567.78,1.31547643],[567.73,0.86784781],[567.69,1.31547643],[567.53,1.57857172],[567.43,2.68576439]],[[568.37,7.76725125],[568.44,1.75699202],[568.55,1.93762046],[568.74,1.31938558],[569.12,0.8959224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591990207,[[567.78,1.31547643],[567.73,0.86784781],[567.69,1.31547643],[567.53,1.57857172],[567.43,2.68576439]],[[568.36,6.24205519],[568.44,1.75699202],[568.55,1.93762046],[568.74,1.31938558],[569.12,0.8959224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591990403,[[567.78,1.31547643],[567.73,0.86784781],[567.69,1.31547643],[567.53,1.57857172],[567.43,2.68576439]],[[568.35,6.24205519],[568.45,1.75699202],[568.55,0.88342525],[568.56,1.05419521],[568.74,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591990604,[[567.73,0.86784781],[567.53,1.57857172],[567.43,2.68576439]],[[568.35,6.24205519],[568.45,1.75699202],[568.55,0.88342525],[568.56,1.05419521],[568.74,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591990605,[[567.79,1.31547643],[567.73,0.86784781],[567.7,1.31547643],[567.53,1.57857172],[567.43,2.68576439]],[[568.34,6.24205519],[568.45,1.75699202],[568.55,0.88342525],[568.56,1.05419521],[568.75,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591990809,[[567.79,1.31547643],[567.7,1.31547643],[567.53,1.57857172],[567.43,2.68576439]],[[568.34,6.24205519],[568.45,1.75699202],[568.55,0.88342525],[568.56,1.05419521],[568.75,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591990810,[[567.79,1.31547643],[567.7,1.31547643],[567.53,1.57857172],[567.43,2.68576439],[565.84,1.57622423]],[[568.33,6.24205519],[568.45,1.75699202],[568.55,0.88342525],[568.56,1.05419521],[568.75,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591991009,[[567.79,1.31547643],[567.7,1.31547643],[567.53,1.57857172],[567.43,2.68576439],[566.01,5.37152878]],[[568.32,5.53812959],[568.45,1.75699202],[568.55,0.88342525],[568.56,1.05419521],[568.75,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591991208,[[567.79,1.31547643],[567.7,1.31547643],[567.53,1.57857172],[567.44,2.68576439],[566.27,3.83680627]],[[568.55,0.88342525],[568.56,1.05419521],[568.75,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591991209,[[567.79,1.31547643],[567.7,1.31547643],[567.53,1.57857172],[567.44,2.68576439],[566.27,3.83680627]],[[568.31,5.53812959],[568.44,1.75699202],[568.55,0.88342525],[568.56,1.05419521],[568.75,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591991410,[[567.79,1.31547643],[567.77,0.874801],[567.7,1.31547643],[567.53,1.57857172],[567.44,2.68576439]],[[568.3,5.53812959],[568.44,1.75699202],[568.55,0.88342525],[568.56,1.05419521],[568.75,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591991604,[[567.79,1.31547643],[567.77,0.874801],[567.7,1.31547643],[567.53,1.57857172],[567.43,2.68576439]],[[568.29,4.58488205],[568.44,1.75699202],[568.55,0.88342525],[568.56,1.05419521],[568.74,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591991811,[[567.79,1.31547643],[567.77,0.874801],[567.7,1.31547643],[567.53,1.57857172],[567.43,2.68576439]],[[568.28,4.58488205],[568.44,1.75699202],[568.55,0.88342525],[568.56,1.05419521],[568.74,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591992013,[[567.79,1.31547643],[567.77,0.874801],[567.7,1.31547643],[567.53,1.57857172],[567.43,2.68576439]],[[568.27,3.42364818],[568.44,1.75699202],[568.55,0.88342525],[568.56,1.05419521],[568.74,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591992212,[[567.79,1.31547643],[567.77,0.874801],[567.7,1.31547643],[567.53,1.57857172],[567.44,2.68576439]],[[568.26,3.42364818],[568.44,1.75699202],[568.55,0.88342525],[568.56,1.05419521],[568.74,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591992411,[[567.8,1.31547643],[567.77,0.874801],[567.71,1.31547643],[567.55,1.57857172],[567.45,2.68576439]],[[568.25,1.31678776],[568.45,1.75699202],[568.55,0.88342525],[568.57,1.05419521],[568.76,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591992610,[[567.8,1.31547643],[567.71,1.31547643],[567.55,1.57857172],[567.45,2.68576439],[566.79,2.68576439]],[[568.24,1.31678776],[568.45,1.75699202],[568.55,0.88342525],[568.56,1.05419521],[568.76,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591992907,[[567.8,1.31547643],[567.71,1.31547643],[567.55,1.57857172],[567.45,2.68576439],[566.79,2.68576439]],[[568.23,1.31678776],[568.45,1.75699202],[568.55,0.88342525],[568.56,1.05419521],[568.76,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591993207,[[567.8,1.31547643],[567.77,0.89671282],[567.71,1.31547643],[567.55,1.57857172],[567.45,2.68576439]],[[568.22,1.31678776],[568.45,1.75699202],[568.56,1.05419521],[568.76,1.31938558],[570.69,1.93629616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591993414,[[567.79,1.31547643],[567.77,0.89671282],[567.68,1.31547643],[567.49,1.57857172],[567.38,2.68576439]],[[568.21,1.31678776],[568.44,0.70384016],[568.56,1.05419521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591993415,[[567.79,1.31547643],[567.77,0.89671282],[567.68,1.31547643],[567.49,1.57857172],[567.38,2.68576439]],[[568.21,1.31678776],[568.44,0.70384016],[568.5,1.75699202],[568.56,1.05419521],[568.87,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591993613,[[567.83,1.31547643],[567.59,1.31547643],[567.35,1.57857172],[567.21,3.56727212],[567.2,0.88430492]],[[568.43,2.08893948],[568.44,0.70384016],[568.56,1.05419521],[568.64,1.75699202],[568.74,0.8875609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591993812,[[567.59,1.31547643],[567.21,3.56727212],[567.2,0.88430492]],[[568.43,2.08893948],[568.44,0.70384016],[568.56,1.05419521],[568.64,1.75699202],[568.74,0.8875609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591993813,[[567.72,1.31547643],[567.59,2.17478955],[567.36,1.57857172],[567.21,3.56727212],[567.2,0.88430492]],[[568.56,1.05419521],[568.74,1.94202966],[568.76,1.75699202],[569.09,1.31938558],[569.37,1.31938558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591994011,[[567.59,0.85931312],[567.21,0.88150773],[567.2,0.88430492],[561.39,8.9947771],[561.24,10.5194956]],[[568.55,2.088821],[568.56,1.05419521],[568.74,0.8875609],[568.76,1.75699202],[568.86,1.05446876]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591994306,[[567.21,0.88150773],[567.2,0.88430492],[563.95,5.14552549],[561.39,8.9947771],[561.24,10.5194956]],[[568.54,2.088821],[568.55,1.16117101],[568.56,1.05472579],[568.74,0.8875609],[568.8,1.75699202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591994507,[[567.21,0.88150773],[567.2,0.88430492],[563.95,5.14552549],[561.4,4.73818588],[561.39,8.9947771]],[[568.53,2.088821],[568.55,1.16117101],[568.56,1.05472579],[568.8,1.75699202],[573.46,12.68719854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591994710,[[567.21,0.88150773],[567.2,0.88430492],[563.95,5.14552549],[561.4,4.73818588],[561.39,8.9947771]],[[568.52,2.088821],[568.55,1.16117101],[568.56,1.05472579],[568.8,1.75699202],[570.96,3.91412334]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591994906,[[567.69,1.31295083],[567.56,1.31295083],[567.21,0.88150773],[567.2,0.88430492],[567.18,3.56053406]],[[568.55,1.16117101],[568.56,1.05472579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591994907,[[567.69,1.31295083],[567.56,1.31295083],[567.21,0.88150773],[567.2,0.88430492],[567.18,3.56053406]],[[568.55,1.16117101],[568.56,1.05472579],[568.81,1.75699202],[569.18,1.31675405],[569.46,1.31675405]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591995111,[[567.69,0.88513741],[567.66,1.31295083],[567.53,1.31295083],[567.34,1.575541],[567.21,0.88150773]],[[568.54,3.24867182],[568.55,0.95336208],[568.56,1.05472579],[568.82,1.75699202],[569.19,1.31675405]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591995312,[[567.66,1.31295083],[567.53,1.31295083],[567.29,1.575541],[567.21,0.88150773],[565.12,1.40738461]],[[568.53,1.16117101],[568.56,1.05472579],[568.83,1.75699202],[569.23,1.31675405],[569.51,1.31675405]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591995511,[[567.66,1.31295083],[567.53,1.31295083],[567.29,1.575541],[567.21,0.88150773],[565.12,1.40738461]],[[568.56,1.05472579],[568.83,1.75699202],[569.23,1.31675405],[569.51,1.31675405]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591995512,[[567.66,1.31295083],[567.53,1.31295083],[567.29,1.575541],[567.21,0.88150773],[566.18,2.68060796]],[[568.56,1.05472579],[568.79,0.89806875],[568.83,1.75699202],[568.93,1.05446876],[569.23,1.31675405]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591995712,[[567.66,1.31295083],[567.53,1.31295083],[567.29,1.575541],[567.21,0.88150773],[566.18,2.68060796]],[[568.55,1.15982081],[568.56,1.05472579],[568.79,0.89806875],[568.83,1.75699202],[568.93,1.05446876]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591995913,[[567.66,0.85883488],[567.65,1.31295083],[567.52,1.31295083],[567.29,1.575541],[567.21,0.88150773]],[[568.54,1.15982081],[568.56,1.05472579],[568.79,0.89806875],[568.83,1.75699202],[568.93,1.05446876]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591996112,[[567.65,1.31295083],[567.52,1.31295083],[567.29,1.575541],[567.21,0.88150773],[564.01,1.57599617]],[[568.53,1.15982081],[568.56,1.05472579],[568.79,0.89806875],[568.82,1.75699202],[568.92,1.05446876]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591996308,[[567.64,1.31295083],[567.51,1.31295083],[567.27,1.575541],[567.21,0.88150773],[567.13,2.68060796]],[[568.79,0.89806875],[568.84,1.75699202],[568.94,1.05446876],[569.25,1.31675405],[569.52,1.31675405]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591996510,[[567.64,2.19580106],[567.51,1.31295083],[567.27,1.575541],[567.21,0.88150773],[567.13,2.68060796]],[[569.25,1.31675405],[569.52,1.31675405],[571.71,3.83705905],[572.08,7.307316],[573.45,2.89585544]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591996711,[[567.64,2.19580106],[567.51,1.31295083],[567.27,1.575541],[567.21,0.88150773],[567.13,2.68060796]],[[568.78,3.6343574],[568.84,1.7546266],[568.94,1.05277596],[569.24,2.40887752],[569.25,2.18904808]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591997015,[[567.64,2.19580106],[567.51,1.31295083],[567.28,1.575541],[567.21,0.88150773],[567.14,2.68060796]],[[568.77,4.19694285],[568.84,1.7546266],[568.94,1.05277596],[569.24,1.52305378],[569.25,2.18904808]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591997216,[[567.64,0.88285023],[567.62,1.31295083],[567.49,1.31295083],[567.26,1.575541],[567.21,0.88150773]],[[568.76,4.19694285],[568.86,1.7546266],[568.95,1.05277596],[569.24,1.52305378],[569.25,0.87229403]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591997417,[[567.63,1.31295083],[567.5,1.31295083],[567.26,1.575541],[567.21,0.88150773],[567.12,2.68060796]],[[568.75,3.24503424],[568.76,0.95190861],[568.86,2.64310681],[568.95,1.05277596],[569.24,1.52305378]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591997717,[[567.63,2.172866],[567.5,1.31295083],[567.26,1.575541],[567.21,0.88150773],[567.12,2.68060796]],[[568.76,0.95190861],[568.86,2.64310681],[569.24,1.52305378]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591997718,[[567.63,2.172866],[567.5,1.31295083],[567.26,1.575541],[567.21,0.88150773],[567.12,2.68060796]],[[568.74,3.24503424],[568.76,0.95190861],[568.86,2.64310681],[568.97,1.05277596],[569.24,1.52305378]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591997918,[[567.63,2.172866],[567.5,1.31295083],[567.26,1.575541],[567.21,0.88150773],[567.12,2.68060796]],[[568.73,4.76808802],[568.76,0.95190861],[568.86,2.64310681],[568.97,1.05277596],[571.71,1.92953669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591998118,[[567.63,2.172866],[567.5,1.31295083],[567.26,1.575541],[567.21,0.88150773],[567.12,2.68060796]],[[568.72,2.68244879],[568.73,2.08563923],[568.75,0.95190861],[568.86,2.64310681],[568.97,1.05277596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591998315,[[567.63,0.85991517],[567.61,1.31295083],[567.48,1.31295083],[567.24,1.575541],[567.21,0.88150773]],[[568.72,2.68244879],[568.73,2.08563923],[568.75,0.95190861],[568.86,2.64310681],[568.97,1.05277596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591998515,[[567.48,1.31295083],[567.24,1.575541],[567.21,0.88150773]],[[568.72,2.68244879],[568.73,2.08563923],[568.75,0.95190861],[568.86,2.64310681],[568.97,1.05277596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591998516,[[567.6,1.31295083],[567.48,1.31295083],[567.24,1.575541],[567.21,0.88150773],[563.68,1.57599617]],[[568.71,1.15939501],[568.86,0.88848021],[573.45,4.82178633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591998819,[[567.6,2.18729027],[567.48,1.31295083],[567.24,1.575541],[567.21,0.88150773],[564.77,1.57599617]],[[568.71,1.15939501],[572.45,7.69641593],[573.44,1.92871453],[573.45,2.8930718],[573.46,12.68719854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591999015,[[567.6,2.18729027],[567.48,1.31295083],[567.24,1.575541],[567.21,0.88150773],[565.05,5.36121592]],[[568.83,0.89553608],[569.4,0.86264171],[569.7,0.79411757],[572.14,5.37674571],[572.45,7.69641593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591999319,[[567.6,0.87433944],[567.59,1.31295083],[567.46,1.31295083],[567.23,1.575541],[567.21,0.88150773]],[[569.33,1.31675405],[569.4,0.86264171],[569.6,1.31675405],[569.7,0.79411757],[569.73,1.31675405]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591999520,[[567.59,1.31295083],[567.46,1.31295083],[567.22,1.575541],[567.21,0.88150773],[566.51,2.68060796]],[[569.32,0.32322941],[569.33,1.31675405],[569.4,0.86264171],[569.6,1.31675405],[569.72,0.79411757]]]
["bitfinex-derivatives","BNBF0:USTF0",1730591999818,[[567.59,2.18509145],[567.46,1.31295083],[567.22,1.575541],[567.21,0.88150773],[566.51,2.68060796]],[[569.31,0.32322913],[569.33,1.31675405],[569.4,0.86264171],[569.6,1.31675405],[569.72,0.79411735]]]