{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":446818,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1730419203440,[[574.82,0.86983751],[574.29,1.04187938],[574.23,2.89268544],[574.21,0.87598552],[571.01,5.88873091]],[[578.53,0.86425941],[578.54,6.36679647],[578.55,2.54332414],[579.04,0.87138284],[579.62,0.87303286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419203738,[[574.82,0.86983751],[574.21,0.87598552]],[[578.53,0.86425941],[578.54,6.36679647],[578.55,2.54332414],[579.04,0.87138284],[579.62,0.87303286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419203739,[[574.82,0.86983751],[574.3,1.04187938],[574.24,2.89268544],[574.21,0.87598552],[571.02,5.88873091]],[[578.52,3.34905856],[578.53,0.86425941],[578.54,5.56106205],[579.04,0.87138284],[579.62,0.87303286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419203938,[[574.82,0.86983751],[574.3,3.93456482],[574.21,0.87598552],[571.02,5.88873091]],[[578.5,0.86430423],[578.52,3.34905856],[578.54,5.56106205],[579.04,0.87138284],[579.62,0.87303286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419204146,[[575.61,2.65808727],[575.44,2.65808059],[575.17,2.65808059],[574.88,2.65808727],[574.83,1.01050271]],[[578.5,0.86430423],[578.52,3.34905856],[578.54,5.56106205],[579.04,0.87138284],[579.62,0.87303286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419204147,[[575.61,2.65808727],[575.44,2.65808059],[575.17,2.65808059],[574.88,2.65808727],[574.83,1.01050271]],[[577.21,1.2998049],[577.48,1.55976588],[577.59,2.65376834],[577.76,2.65376834],[578.03,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419204347,[[576.0,1.30191952],[575.9,1.30191702],[575.72,1.56230435],[575.62,0.3190683],[575.61,2.65808727]],[[577.2,0.29194596],[577.21,1.2998049],[577.3,1.2998049],[577.49,1.55976588],[577.59,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419204646,[[576.01,0.3190683],[576.0,1.30191952],[575.72,1.56230435],[575.61,2.65817019],[575.46,2.65814569]],[[577.18,1.2998049],[577.2,0.29194596],[577.3,1.2998049],[577.45,1.55976588],[577.59,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419204844,[[576.01,1.18352743],[575.99,1.30191952],[575.89,1.30196091],[575.72,1.56230435],[575.71,1.56236123]],[[577.17,0.29194596],[577.18,0.85117446],[577.19,1.2998049],[577.29,1.29984878],[577.46,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419205052,[[576.02,0.3190683],[576.01,0.86445913],[575.98,1.30191952],[575.89,1.30196091],[575.72,1.56230435]],[[577.17,0.29194596],[577.18,0.85117446],[577.19,1.2998049],[577.28,1.29984878],[577.46,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419205248,[[576.02,0.3190683],[575.98,1.30191952],[575.88,1.30196091],[575.72,1.56230435],[575.46,1.04187938]],[[577.17,0.29194596],[577.18,2.15097936],[577.28,1.29984878],[577.45,1.55976588],[577.55,8.91012061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419205449,[[576.03,0.3190683],[575.97,1.30191952],[575.87,1.30196091],[575.72,1.56230435],[575.7,1.56236123]],[[577.17,1.59175086],[577.18,0.85117446],[577.27,1.29984878],[577.44,1.55976588],[577.54,2.54332414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419205651,[[576.03,0.880175],[575.97,1.30191952],[575.87,1.30196091],[575.72,1.56230435],[575.69,1.56236123]],[[577.16,0.29194596],[577.17,1.2998049],[577.18,0.85117446],[577.26,1.29984878],[577.44,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419205947,[[575.94,1.30191952],[575.84,1.30196091],[575.72,1.56230435],[575.66,1.56236123],[575.59,0.69143441]],[[577.16,0.29194596],[577.18,2.15097936],[577.28,1.29984878],[577.46,1.55976588],[577.54,5.56106205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419206147,[[575.95,0.31909717],[575.94,2.16863618],[575.84,1.30196091],[575.72,1.56230435],[575.66,1.56236123]],[[577.15,0.29194596],[577.18,2.15097936],[577.28,1.29984878],[577.46,1.55976588],[577.53,5.56106205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419206345,[[575.94,0.86671666],[575.82,1.30191952],[575.72,1.56230435],[575.7,1.30196091],[575.5,1.56236123]],[[577.14,0.29194596],[577.18,0.85117446],[577.24,1.2998049],[577.35,1.29984878],[577.52,5.56106205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419206548,[[575.8,1.30191952],[575.72,1.56230435],[575.68,1.30196091],[575.48,1.56236123],[575.44,0.69156938]],[[577.52,5.56106205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419206549,[[575.8,1.30191952],[575.72,1.56230435],[575.68,1.30196091],[575.48,1.56236123],[575.44,0.69156938]],[[577.13,0.29194596],[577.22,1.2998049],[577.33,1.29984878],[577.52,2.54332414],[577.53,3.34905856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419206748,[[575.81,0.3191359],[575.8,2.15118376],[575.72,1.56230435],[575.69,1.30196091],[575.48,1.56236123]],[[577.12,0.29194596],[577.22,0.88321397],[577.23,1.2998049],[577.34,1.29984878],[577.67,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419206949,[[575.81,0.3191359],[575.8,2.15118376],[575.72,1.56230435],[575.69,1.30196091],[575.48,1.56236123]],[[577.11,0.29194596],[577.22,1.2998049],[577.34,1.29984878],[577.66,8.90891906],[577.67,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419207160,[[575.81,0.3191359],[575.8,2.15118376],[575.72,1.56230435],[575.69,1.30196091],[575.49,1.56236123]],[[577.1,0.29194596],[577.22,2.14820086],[577.33,1.29984878],[577.65,8.90891906],[577.66,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419207455,[[575.81,0.3191359],[575.8,0.84926424],[575.78,1.30191952],[575.67,1.30196091],[575.47,1.56236123]],[[577.09,0.29194596],[577.22,0.84839596],[577.24,1.2998049],[577.35,1.29984878],[577.56,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419207652,[[575.81,0.3191359],[575.8,0.84926424],[575.78,1.30191952],[575.67,1.30196091],[575.46,1.56236123]],[[577.08,0.29194596],[577.24,1.2998049],[577.35,1.29984878],[577.56,1.55976588],[577.63,8.90891906]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419207850,[[575.81,0.3191359],[575.8,0.84926424],[575.78,1.30191952],[575.67,1.30196091],[575.46,1.56236123]],[[577.07,0.29194596],[577.08,0.84741417],[577.23,1.2998049],[577.35,1.29984878],[577.55,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419208054,[[575.81,0.3191359],[575.8,0.84926424],[575.78,1.30191952],[575.67,1.30196091],[575.46,1.56236123]],[[577.07,0.29194596],[577.08,0.84741417],[577.24,1.2998049],[577.35,1.29984878],[577.55,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419208549,[[575.81,0.3191359],[575.8,0.84926424]],[[577.07,0.29194596],[577.08,0.84741417],[577.24,1.2998049],[577.35,1.29984878],[577.55,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419208550,[[575.81,0.3191359],[575.8,0.84926424],[575.76,1.30191952],[575.65,1.30196091],[575.45,2.42256579]],[[577.07,0.29194596],[577.08,0.84741417],[577.25,1.2998049],[577.36,1.29984878],[577.57,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419208754,[[575.81,0.3191359],[575.8,0.84926424],[575.78,1.30191952],[575.67,1.30196091],[575.46,1.56236123]],[[577.07,0.29194596],[577.08,0.84741417],[577.26,1.2998049],[577.38,1.29984878],[577.58,7.45128111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419208948,[[575.81,0.3191359],[575.8,0.84926424],[575.78,1.30191952],[575.67,1.30196091],[575.46,1.56236123]],[[577.07,0.29194596],[577.08,0.84741417],[577.27,1.2998049],[577.38,1.29984878],[577.57,3.34861704]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419209150,[[575.81,0.3191359],[575.8,0.84926424],[575.78,1.30191952],[575.67,1.30196091],[575.46,1.56236123]],[[577.07,0.29194596],[577.08,0.84741417],[577.27,1.2998049],[577.38,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419209151,[[575.81,0.3191359],[575.8,0.84926424],[575.78,1.30191952],[575.67,1.30196091],[575.46,1.56236123]],[[577.07,0.29194596],[577.08,0.84741417],[577.27,1.2998049],[577.38,1.29984878],[577.56,3.34861704]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419209454,[[575.81,0.3191359],[575.8,0.84926424],[575.77,1.30191952],[575.66,1.30196091],[575.46,1.56236123]],[[577.07,0.29194596],[577.08,0.84741417],[577.27,1.2998049],[577.39,1.29984878],[577.59,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419209651,[[575.81,0.3191359],[575.8,0.84926424],[575.77,1.30191952],[575.66,1.30196091],[575.46,1.56236123]],[[577.07,0.29194596],[577.08,0.84741417],[577.28,1.2998049],[577.39,1.29984878],[577.59,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419210154,[[575.81,0.3191359],[575.8,0.84926424],[575.78,1.30191952],[575.67,1.30196091],[575.46,1.56236123]],[[577.07,0.29194596],[577.08,0.84741417],[577.27,1.2998049],[577.39,1.29984878],[577.59,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419210555,[[575.81,0.3191359],[575.8,0.84926424],[575.77,1.30191952],[575.66,1.30196091],[575.45,2.42256579]],[[577.07,0.29194596],[577.08,0.84741417],[577.28,1.2998049],[577.39,1.29984878],[577.6,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419210756,[[575.81,0.3191359],[575.8,0.84926424],[575.77,1.30191952],[575.66,1.30196091],[575.45,2.42256579]],[[577.07,0.29194596],[577.08,0.84741417],[577.28,1.2998049],[577.39,1.29984878],[577.6,7.44888674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419211058,[[575.82,0.31912693],[575.8,0.84926424],[575.77,1.30191952],[575.66,1.30196091],[575.45,2.42256579]],[[577.08,0.84741417],[577.28,1.2998049],[577.39,1.29984878],[577.59,5.88912086],[577.6,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419211250,[[575.83,0.31912693],[575.8,0.84926424],[575.77,1.30191952],[575.66,1.30196091],[575.45,2.42256579]],[[577.07,0.29195297],[577.28,1.2998049],[577.39,1.29984878],[577.58,3.34725569],[577.6,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419211451,[[575.84,0.31912693],[575.76,1.30191952],[575.65,1.30196091],[575.45,2.42256579],[575.37,0.69155249]],[[577.28,2.14979811],[577.39,1.29984878],[577.57,3.34725569],[577.6,1.55976588],[577.92,2.65386442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419211656,[[575.85,0.31912693],[575.76,2.15946938],[575.65,1.30196091],[575.45,2.42256579],[575.33,0.69155249]],[[577.27,0.29197094],[577.28,0.84999321],[577.29,1.2998049],[577.4,1.29984878],[577.6,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419211851,[[575.86,1.30191952],[575.77,1.62108784],[575.76,0.85754986],[575.6,1.56236123],[575.49,2.65817019]],[[577.17,1.2998049],[577.27,1.59181972],[577.44,1.55976588],[577.54,2.65376834],[577.65,8.90434212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419212053,[[575.87,1.62104645],[575.77,1.30196091],[575.76,0.85754986],[575.6,1.56236123],[575.5,3.34972268]],[[577.16,0.29197094],[577.18,1.2998049],[577.27,2.15461919],[577.44,1.55976588],[577.53,8.90434212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419212255,[[575.88,0.31912693],[575.87,1.30191952],[575.78,1.30196091],[575.76,0.85754986],[575.61,1.56236123]],[[577.15,0.29197094],[577.18,1.2998049],[577.27,0.85477041],[577.28,1.29984878],[577.45,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419212550,[[575.88,1.62104645],[575.78,1.30196091],[575.76,0.85754986],[575.61,1.56236123],[575.51,3.34972268]],[[577.14,0.29197094],[577.19,1.2998049],[577.27,0.85477041],[577.28,1.29984878],[577.45,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419212752,[[575.89,0.31912693],[575.87,1.30191952],[575.77,1.30196091],[575.76,0.85754986],[575.59,1.56236123]],[[577.13,0.29197094],[577.22,1.2998049],[577.27,0.85477041],[577.32,1.29984878],[577.49,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419212955,[[575.9,0.31912693],[575.86,1.30191952],[575.77,1.30196091],[575.59,1.56236123],[575.5,0.69155249]],[[577.12,0.29197094],[577.22,1.2998049],[577.32,1.29984878],[577.49,5.88848601],[577.5,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419213151,[[575.91,0.31912693],[575.86,0.87075229],[575.85,1.30191952],[575.75,1.30196091],[575.57,1.56236123]],[[577.11,0.29197094],[577.22,0.88664732],[577.24,1.2998049],[577.34,1.29984878],[577.48,2.54159683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419213450,[[575.92,0.31912693],[575.85,1.30191952],[575.75,1.30196091],[575.57,1.56236123],[575.47,0.69155249]],[[577.24,1.2998049],[577.34,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419213451,[[575.92,0.31912693],[575.85,1.30191952],[575.75,1.30196091],[575.57,1.56236123],[575.47,0.69155249]],[[577.1,0.29197094],[577.24,1.2998049],[577.34,1.29984878],[577.47,3.34688918],[578.37,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419213656,[[575.85,1.30191952],[575.47,0.69155249]],[[577.1,0.29197094],[577.24,1.2998049],[577.34,1.29984878],[577.47,3.34688918],[578.37,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419213657,[[575.93,0.31912693],[575.86,1.30191952],[575.85,0.85364125],[575.76,1.30196091],[575.58,1.56236123]],[[577.09,0.29197094],[577.23,1.2998049],[577.24,0.8730106],[577.33,1.29984878],[577.51,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419213856,[[575.94,0.31912693],[575.86,1.30191952],[575.76,1.30196091],[575.58,1.56236123],[575.48,0.69155249]],[[577.23,1.2998049],[577.33,1.29984878],[577.51,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419213857,[[575.94,0.31912693],[575.86,1.30191952],[575.76,1.30196091],[575.58,1.56236123],[575.48,0.69155249]],[[577.08,0.29197094],[577.23,1.2998049],[577.33,1.29984878],[577.51,1.55976588],[577.61,8.90375792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419214055,[[575.95,0.31912693],[575.86,1.30191952],[575.76,1.30196091],[575.58,1.56236123]],[[577.23,1.2998049],[577.61,8.90375792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419214056,[[575.95,0.31912693],[575.86,2.16198827],[575.76,1.30196091],[575.58,1.56236123],[575.33,1.73362982]],[[577.07,0.29197094],[577.23,2.16074223],[577.32,1.29984878],[577.5,1.55976588],[577.6,8.90375792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419214252,[[575.86,2.16198827],[575.76,1.30196091],[575.58,1.56236123]],[[577.23,2.16074223],[577.32,1.29984878],[577.5,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419214253,[[575.96,0.31912693],[575.86,2.16198827],[575.76,1.30196091],[575.58,1.56236123],[575.48,0.69155249]],[[577.06,0.29197094],[577.23,2.16074223],[577.32,1.29984878],[577.5,1.55976588],[577.59,8.90375792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419214453,[[575.97,0.31912693],[575.86,0.86006875],[575.85,1.30191952],[575.76,1.30196091],[575.58,1.56236123]],[[577.05,0.29197094],[577.23,2.16074223],[577.33,1.29984878],[577.5,1.55976588],[577.58,8.90375792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419214648,[[575.98,0.31912693],[575.86,1.30191952],[575.76,1.30196091],[575.58,1.56236123],[575.04,2.65808059]],[[577.23,2.16074223],[577.33,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419214649,[[575.98,0.31912693],[575.86,1.30191952],[575.76,1.30196091],[575.58,1.56236123],[575.04,2.65808059]],[[577.04,0.29197094],[577.23,2.16074223],[577.33,1.29984878],[577.51,1.55976588],[577.57,8.90375792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419214855,[[575.86,1.30191952],[575.76,1.30196091],[575.58,1.56236123],[575.04,2.65808059]],[[577.23,2.16074223],[577.33,1.29984878],[577.51,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419214856,[[575.99,0.31910906],[575.86,2.15121787],[575.76,1.30196091],[575.58,1.56236123],[575.48,0.6915164]],[[577.03,0.29188446],[577.23,2.16074223],[577.33,1.29984878],[577.51,1.55976588],[577.56,8.90375792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419215151,[[575.86,0.84929835],[575.85,1.30191952],[575.76,1.30196091],[575.58,1.56236123],[575.48,0.6915164]],[[577.02,0.29188446],[577.23,2.16074223],[577.33,1.29984878],[577.51,1.55976588],[577.55,8.90375792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419215356,[[575.85,1.30191952],[575.76,1.30196091],[575.58,1.56236123],[575.48,0.6915164]],[[577.02,0.29188446],[577.23,2.16074223],[577.33,1.29984878],[577.51,1.55976588],[577.55,8.90375792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419215357,[[575.87,0.31911157],[575.85,1.30191952],[575.76,1.30196091],[575.58,1.56236123],[575.48,0.6915164]],[[577.23,2.16074223],[577.33,1.29984878],[577.51,1.55976588],[577.54,8.90375792],[580.83,1.76960833]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419215654,[[575.88,0.31911157],[575.85,2.17275867],[575.76,1.30196091],[575.58,1.56236123],[575.48,0.69152143]],[[577.22,0.29190509],[577.23,2.16074223],[577.33,1.29984878],[577.51,1.55976588],[577.53,5.88822935]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419215856,[[575.89,0.31911157],[575.85,2.17275867],[575.75,1.30196091],[575.58,1.56236123],[575.48,0.69152143]],[[577.22,0.29190509],[577.23,2.16074223],[577.33,1.29984878],[577.51,1.55976588],[577.52,8.90375792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419216050,[[575.9,0.31911157],[575.86,1.30191952],[575.85,0.87083915],[575.76,1.30196091],[575.58,1.56236123]],[[577.22,0.29190509],[577.23,0.86093733],[577.24,1.2998049],[577.33,1.29984878],[577.51,7.44799523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419216255,[[575.91,0.31911157],[575.85,2.17275867],[575.76,1.30196091],[575.58,1.56236123],[575.48,0.69152143]],[[577.22,0.29190509],[577.23,2.16074223],[577.33,1.29984878],[577.5,5.88822935],[577.51,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419216453,[[575.92,0.31911157],[575.85,1.30191952],[575.76,1.30196091],[575.58,1.56236123],[575.48,0.69152143]],[[577.22,0.29190509],[577.23,2.16074223],[577.5,5.88822935]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419216454,[[575.92,0.31911157],[575.85,1.30191952],[575.76,1.30196091],[575.58,1.56236123],[575.48,0.69152143]],[[577.22,1.59170999],[577.23,0.86093733],[577.32,1.29984878],[577.49,5.88822935],[577.5,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419216652,[[575.93,0.31911157],[575.86,1.30191952],[575.77,1.30196091],[575.59,1.56236123],[575.48,2.65817019]],[[577.21,0.29190509],[577.22,1.2998049],[577.23,0.86093733],[577.32,1.29984878],[577.48,5.88822935]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419216857,[[575.94,0.31911157],[575.93,0.88204384],[575.83,1.30191952],[575.72,1.30196091],[575.54,1.56236123]],[[577.21,0.29190509],[577.23,0.86093733],[577.25,1.2998049],[577.36,1.29984878],[577.47,5.88822935]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419217056,[[575.94,0.31911157]],[[577.23,0.86093733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419217057,[[575.94,0.31911157],[575.81,1.30191952],[575.7,1.30196091],[575.51,1.56236123],[575.43,0.69152143]],[[577.2,0.29190509],[577.23,0.86093733],[577.27,1.2998049],[577.38,1.29984878],[577.57,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419217253,[[575.95,0.31911157],[575.94,0.85902645],[575.81,1.30191952],[575.7,1.30196091],[575.51,1.56236123]],[[577.19,0.29190509],[577.27,1.2998049],[577.38,1.29984878],[577.57,1.55976588],[577.68,8.90065345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419217456,[[575.95,0.31911157],[575.81,1.30191952],[575.7,1.30196091],[575.51,1.56236123],[575.23,3.93308301]],[[577.18,0.29190509],[577.27,2.16934118],[577.38,1.29984878],[577.57,1.55976588],[577.67,5.55514144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419217659,[[575.95,0.31911157]],[[577.18,0.29190509],[577.27,2.16934118],[577.38,1.29984878],[577.57,1.55976588],[577.67,5.55514144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419217660,[[575.95,0.86423794],[575.8,1.30191952],[575.69,1.30196091],[575.5,1.56236123],[575.38,2.65817019]],[[577.17,0.29190509],[577.26,1.2998049],[577.27,0.86953628],[577.37,1.29984878],[577.56,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419217954,[[575.8,1.30191952],[575.69,1.30196091],[575.5,1.56236123],[575.39,0.69152143],[575.38,2.65817019]],[[577.16,0.29190509],[577.26,1.2998049],[577.27,0.86953628],[577.37,1.29984878],[577.56,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419218159,[[575.81,1.62103947],[575.8,0.87735351],[575.7,1.30196091],[575.51,1.56236123],[575.39,2.65817019]],[[577.15,0.29190509],[577.27,2.16934118],[577.37,1.29984878],[577.57,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419218160,[[575.81,1.62103947],[575.8,0.87735351],[575.7,1.30196091],[575.51,1.56236123],[575.39,2.65817019]],[[577.15,0.29190509],[577.27,2.16934118],[577.37,1.29984878],[577.57,1.55976588],[577.64,8.90065345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419218360,[[575.82,0.31911995],[575.8,1.30191952],[575.7,1.30196091],[575.51,1.56236123],[575.4,0.69152143]],[[577.14,0.29190509],[577.27,2.16934118],[577.37,1.29984878],[577.57,1.55976588],[577.63,8.90065345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419218554,[[575.8,1.30191952],[575.7,1.30196091],[575.51,1.56236123],[575.4,0.69152143]],[[577.27,2.16934118],[577.37,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419218555,[[575.83,0.31911995],[575.8,2.17970732],[575.7,1.30196091],[575.51,1.56236123],[575.4,0.69152143]],[[577.13,0.29190509],[577.27,2.16934118],[577.37,1.29984878],[577.56,1.55976588],[577.62,8.90065345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419218760,[[575.8,2.17970732],[575.7,1.30196091],[575.51,1.56236123],[575.29,1.04207733],[574.01,3.79726753]],[[577.27,2.16934118],[577.37,1.29984878],[577.56,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419218761,[[575.8,2.17970732],[575.7,1.30196091],[575.51,1.56236123],[575.29,1.04207733],[574.01,3.79726753]],[[577.27,2.16934118],[577.37,1.29984878],[577.56,1.55976588],[577.61,8.90065345],[577.86,2.65386442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419218961,[[575.81,0.31911794],[575.8,0.8777878],[575.79,1.30191952],[575.69,1.30196091],[575.5,1.56236123]],[[577.26,1.59169991],[577.27,0.86953628],[577.36,1.29984878],[577.55,1.55976588],[577.6,8.90065345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419219162,[[575.81,0.31911794],[575.79,1.30191952],[575.69,1.30196091],[575.49,1.56236123],[575.39,0.69153431]],[[577.25,0.29189501],[577.26,1.2998049],[577.36,1.29984878],[577.55,1.55976588],[577.59,8.90065345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419219359,[[575.82,0.31911794],[575.81,0.86832027],[575.79,1.30191952],[575.69,1.30196091],[575.49,1.56236123]],[[577.25,1.16560048],[577.26,1.2998049],[577.36,1.29984878],[577.55,1.55976588],[577.58,8.90065345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419219556,[[575.82,0.31911794],[575.81,0.86832027],[575.78,1.30191952],[575.67,1.30196091],[575.48,1.56236123]],[[577.24,1.59169991],[577.25,0.87370547],[577.35,1.29984878],[577.54,1.55976588],[577.57,8.90065345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419219760,[[575.82,0.31911794],[575.81,0.86832027],[575.78,1.30191952],[575.67,1.30196091],[575.48,1.56236123]],[[577.24,1.59169991],[577.35,1.29984878],[577.54,1.55976588],[577.57,8.90065345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419219761,[[575.82,0.31911794],[575.81,0.86832027],[575.78,1.30191952],[575.67,1.30196091],[575.48,1.56236123]],[[577.23,0.29189501],[577.24,1.2998049],[577.35,1.29984878],[577.54,1.55976588],[577.56,8.90065345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419219963,[[575.81,0.86832027],[575.48,1.30191952],[575.34,1.30196091],[575.1,1.56236123],[574.95,2.65817019]],[[577.23,1.14953173],[577.3,1.2998049],[577.43,1.29984878],[577.68,1.55976588],[577.81,0.85998189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419220162,[[575.45,1.30191952],[575.31,1.30196091],[575.06,1.56236123],[574.96,0.69168534],[574.91,2.65817019]],[[577.22,0.29189501],[577.28,1.2998049],[577.42,1.29984878],[577.67,1.55976588],[577.8,8.89723298]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419220361,[[575.46,0.31919744],[575.44,1.30191952],[575.3,1.30196091],[575.05,1.56236123],[574.92,0.69168534]],[[577.21,0.29189501],[577.27,1.2998049],[577.41,1.29984878],[577.66,1.55976588],[577.79,8.89723298]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419220563,[[575.47,0.31919744],[575.44,0.87266317],[575.39,1.30191952],[575.26,1.30196091],[575.01,1.56236123]],[[577.2,0.29189501],[577.27,0.8848233],[577.32,1.2998049],[577.46,1.29984878],[577.71,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419220862,[[575.48,0.31919744],[575.37,1.30191952],[575.23,1.30196091],[574.98,1.56236123],[574.87,0.69168534]],[[577.19,0.29189501],[577.33,1.2998049],[577.47,1.29984878],[577.72,1.55976588],[577.77,8.89723298]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419221162,[[575.49,0.31919744],[575.39,1.30191952],[575.25,1.30196091],[575.0,1.56236123]],[[577.77,8.89723298]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419221163,[[575.49,0.31919744],[575.39,1.30191952],[575.25,1.30196091],[575.0,1.56236123],[574.85,2.65817019]],[[577.18,0.29189501],[577.35,1.2998049],[577.49,1.29984878],[577.75,1.55976588],[577.76,5.88371862]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419221357,[[575.5,0.31919744],[575.39,2.17215067],[575.25,1.30196091],[575.0,1.56236123],[574.85,2.65817019]],[[577.17,0.29189501],[577.35,2.16586686],[577.49,1.29984878],[577.75,4.90395442],[579.72,5.19704325]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419221554,[[575.51,0.31919744],[575.39,0.87023115],[575.37,1.30191952],[575.23,1.30196091],[574.98,1.56236123]],[[577.16,0.29189501],[577.35,0.86606196],[577.38,1.2998049],[577.52,1.29984878],[577.76,3.34418854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419221754,[[575.52,0.31919744],[575.37,1.30191952],[575.23,1.30196091],[574.98,1.56236123],[574.83,0.69168534]],[[577.15,0.29189501],[577.38,1.2998049],[577.52,1.29984878],[577.75,3.34084501],[579.95,1.76656153]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419221954,[[575.53,0.31919744],[575.37,2.16494144],[575.24,1.30196091],[574.98,1.56236123],[574.83,3.34985553]],[[577.14,0.29189501],[577.38,2.17177321],[577.52,1.29984878],[578.97,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419221955,[[575.53,0.31919744],[575.37,2.16494144],[575.24,1.30196091],[574.98,1.56236123],[574.83,3.34985553]],[[577.14,0.29189501],[577.38,2.17177321],[577.52,1.29984878],[578.97,2.65376834],[581.29,1.76656153]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419222162,[[575.54,0.31919744],[575.39,1.30191952],[575.37,0.86302192],[575.26,1.30196091],[575.0,1.56236123]],[[577.13,0.29189501],[577.38,0.87196831],[577.4,1.2998049],[577.54,1.29984878],[577.8,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419222360,[[575.55,0.31919744],[575.39,1.30191952],[575.37,0.86302192],[575.25,1.30196091],[575.0,1.56236123]],[[577.12,0.29189501],[577.4,1.2998049],[577.54,1.29984878],[577.79,4.9006508],[578.56,2.65386442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419222555,[[575.56,0.31919744],[575.38,1.30191952],[575.37,0.86302192],[575.24,1.30196091],[574.98,1.56236123]],[[577.11,0.29189501],[577.4,0.84903777],[577.41,1.2998049],[577.55,1.29984878],[577.78,3.34088492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419222863,[[575.57,0.31918148],[575.38,1.30191952],[575.37,0.86302192],[575.24,1.30196091],[574.98,1.56236123]],[[577.1,0.29180271],[577.41,1.2998049],[577.55,1.29984878],[577.77,4.2297037],[579.39,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419223055,[[575.58,0.31918148],[575.38,1.30191952],[575.37,0.86302192],[575.24,1.30196091],[574.98,1.56236123]],[[577.09,0.29180271],[577.41,2.15605189],[577.55,1.29984878],[577.77,0.88881878],[579.39,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419223357,[[575.59,0.31918148],[575.37,2.16494144],[575.23,1.30196091],[574.98,1.56236123],[574.82,4.40431891]],[[577.1,0.86632253],[577.41,0.85624699],[577.42,1.2998049],[577.56,1.29984878],[577.77,0.88881878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419223562,[[575.6,0.31918148],[575.37,2.16494144],[575.23,1.30196091],[574.97,1.56236123],[574.83,0.69166335]],[[577.09,0.29180791],[577.42,1.2998049],[577.56,1.29984878],[577.77,0.88881878],[577.79,3.33993746]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419223861,[[575.61,0.31918148],[575.37,0.86302192],[575.36,1.30191952],[575.22,1.30196091],[574.97,1.56236123]],[[577.08,0.29180791],[577.09,0.86988371],[577.42,2.17359723],[577.56,1.29984878],[577.77,0.88881878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419224062,[[575.62,0.31918148],[575.36,1.30191952],[575.22,1.30196091],[574.97,1.56236123],[574.82,5.09598226]],[[577.08,0.29180791],[577.42,2.17359723],[577.56,1.29984878],[577.77,0.88881878],[577.96,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419224262,[[575.63,0.31918148],[575.36,2.16407286],[575.22,1.30196091],[574.97,1.56236123],[574.83,0.69166335]],[[577.07,0.29180791],[577.08,0.87848266],[577.42,2.17359723],[577.55,1.29984878],[577.77,0.88881878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419224463,[[575.36,0.86215334],[575.35,1.30191952],[575.21,1.30196091],[574.96,1.56236123],[574.83,0.69166335]],[[577.07,0.29180791],[577.42,2.17359723],[577.56,1.29984878],[577.77,0.88881878],[577.82,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419224661,[[575.37,0.31918369],[575.35,1.30191952],[575.21,1.30196091],[574.96,1.56236123],[574.82,2.43781207]],[[577.07,0.88404158],[577.42,2.17359723],[577.56,1.29984878],[577.77,0.88881878],[577.81,5.87300891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419224862,[[575.38,0.31918369],[575.37,0.87961182],[575.35,1.30191952],[575.21,1.30196091],[574.95,1.56236123]],[[577.42,2.17359723],[577.56,1.29984878],[577.77,0.88881878],[577.8,3.33810097],[577.81,4.09467382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419225056,[[575.38,0.31918369],[575.35,1.30191952],[575.21,1.30196091],[574.95,1.56236123],[574.82,1.74614872]],[[577.41,0.29177685],[577.42,2.17359723],[577.56,1.29984878],[577.77,0.88881878],[577.8,5.87300891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419225359,[[574.95,1.56236123],[574.82,1.74614872]],[[577.41,0.29177685],[577.42,2.17359723],[577.56,1.29984878],[577.77,0.88881878],[577.8,5.87300891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419225360,[[575.39,0.31918369],[575.34,1.30191952],[575.2,1.30196091],[574.95,1.56236123],[574.82,1.74614872]],[[577.41,0.29177685],[577.42,0.87379233],[577.43,1.2998049],[577.57,1.29984878],[577.77,0.88881878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419225558,[[575.4,0.31918369],[575.35,1.30191952],[575.34,0.87066544],[575.21,1.30196091],[574.96,1.56236123]],[[577.41,1.59158175],[577.42,0.87379233],[577.55,1.29984878],[577.77,0.88881878],[577.78,5.87237994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419225757,[[575.41,0.31918369],[575.36,1.30191952],[575.34,0.87066544],[575.22,1.30196091],[574.98,1.56236123]],[[577.4,0.29177685],[577.41,1.2998049],[577.42,0.87379233],[577.54,1.29984878],[577.77,4.22691975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419225964,[[575.43,1.30191952],[575.42,0.31918369],[575.34,0.87066544],[575.31,1.30196091],[575.08,1.56236123]],[[577.34,1.2998049],[577.4,0.29177685],[577.42,0.87379233],[577.46,1.29984878],[577.69,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419226166,[[575.44,0.31918369],[575.43,1.30191952],[575.31,1.30196091],[575.08,1.56236123],[574.96,0.69166335]],[[577.42,0.87379233],[577.46,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419226167,[[575.44,0.31918369],[575.43,1.30191952],[575.31,1.30196091],[575.08,1.56236123],[574.96,0.69166335]],[[577.33,1.59158175],[577.42,0.87379233],[577.46,1.29984878],[577.68,1.55976588],[577.75,8.87971013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419226364,[[575.52,1.30191952],[575.44,0.31918369],[575.42,1.30196091],[575.23,1.56236123],[575.1,2.65817019]],[[577.24,1.2998049],[577.32,0.29177685],[577.35,1.29984878],[577.54,1.55976588],[577.66,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419226566,[[575.52,1.30191952],[575.44,0.88760276],[575.42,1.30196091],[575.22,1.56236123],[575.1,2.65817019]],[[577.24,1.2998049],[577.35,1.29984878],[577.54,1.55976588],[577.65,8.87971013],[577.66,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419226766,[[575.53,0.31919462],[575.51,1.30191952],[575.44,0.88760276],[575.41,1.30196091],[575.21,1.56236123]],[[577.23,1.59160557],[577.33,1.29984878],[577.53,1.55976588],[577.64,6.34539238],[577.65,5.18808609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419227062,[[575.54,0.31919462],[575.51,1.30191952],[575.44,0.88760276],[575.41,1.30196091],[575.21,1.56236123]],[[577.22,0.29180067],[577.23,1.2998049],[577.33,0.86655973],[577.34,1.29984878],[577.54,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419227264,[[575.44,0.88760276],[575.41,1.30196091]],[[577.22,0.29180067],[577.23,1.2998049],[577.33,0.86655973],[577.34,1.29984878],[577.54,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419227265,[[575.52,1.62111414],[575.44,0.88760276],[575.41,1.30196091],[575.22,1.56236123],[575.1,3.3498601]],[[577.22,0.29180067],[577.24,1.2998049],[577.33,0.86655973],[577.35,1.29984878],[577.54,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419227565,[[575.58,1.30191952],[575.53,0.31919462],[575.48,1.30196091],[575.31,1.56236123],[575.2,2.65817019]],[[577.21,1.59160557],[577.31,1.29984878],[577.33,0.86655973],[577.48,1.55976588],[577.59,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419227869,[[575.59,0.31919462],[575.58,1.30191952],[575.49,1.30196091],[575.31,1.56236123],[575.2,2.65817019]],[[577.2,0.29180067],[577.21,1.2998049],[577.31,1.29984878],[577.33,0.86655973],[577.49,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419228063,[[575.59,1.19053237],[575.58,1.30191952],[575.48,1.30196091],[575.3,1.56236123],[575.19,2.65817019]],[[577.2,0.29180067],[577.21,1.2998049],[577.3,1.29984878],[577.33,0.86655973],[577.48,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419228262,[[575.59,1.19053237],[575.58,1.30191952]],[[577.2,0.29180067],[577.21,1.2998049],[577.3,1.29984878],[577.33,0.86655973],[577.48,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419228263,[[575.6,0.31919462],[575.59,0.87133775],[575.58,1.30191952],[575.49,1.30196091],[575.31,1.56236123]],[[577.2,0.29180067],[577.21,1.2998049],[577.31,1.29984878],[577.33,0.86655973],[577.49,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419228566,[[575.6,0.31919462],[575.59,0.87133775],[575.58,1.30191952],[575.48,1.30196091],[575.3,1.56236123]],[[577.2,0.29180067],[577.21,1.2998049],[577.31,1.29984878],[577.33,0.86655973],[577.49,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419229861,[[575.68,1.30191952],[575.6,0.31919462],[575.59,0.87133775],[575.48,1.30196091],[575.45,1.56236123]],[[577.12,1.2998049],[577.2,0.29180067],[577.31,1.29984878],[577.33,0.86655973],[577.35,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419230065,[[575.69,0.31919462],[575.68,1.30191952],[575.6,1.30196091],[575.59,0.87133775],[575.45,1.56236123]],[[577.11,0.29180067],[577.12,1.2998049],[577.2,1.29984878],[577.33,0.86655973],[577.35,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419230559,[[575.68,1.30191952],[575.59,2.17329866],[575.44,1.56236123],[575.23,1.0422563],[575.22,2.88650757]],[[577.12,1.2998049],[577.2,1.29984878],[577.33,0.86655973],[577.35,1.55976588],[577.41,8.87971013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419230760,[[575.69,0.31918396],[575.68,1.30191952],[575.6,1.30196091],[575.59,0.87133775],[575.45,1.56236123]],[[577.11,1.59167667],[577.2,1.29984878],[577.33,0.86655973],[577.34,1.55976588],[577.4,8.87971013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419230969,[[575.69,0.31918396],[575.68,1.30191952],[575.6,1.30196091],[575.59,0.87133775],[575.46,1.56236123]],[[577.1,0.29187177],[577.11,1.2998049],[577.19,1.29984878],[577.33,0.86655973],[577.34,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419231166,[[575.69,1.62110348],[575.61,1.30196091],[575.59,0.87133775],[575.46,1.56236123],[575.38,0.6916683]],[[577.1,0.29187177],[577.11,1.2998049],[577.19,1.29984878],[577.33,0.86655973],[577.34,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419231370,[[575.7,0.31918396],[575.68,1.30191952],[575.6,1.30196091],[575.59,0.87133775],[575.38,0.6916683]],[[577.1,0.29187177],[577.33,0.86655973],[577.34,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419231371,[[575.7,0.31918396],[575.68,1.30191952],[575.6,1.30196091],[575.59,0.87133775],[575.45,1.56236123]],[[577.1,0.29187177],[577.12,1.2998049],[577.2,1.29984878],[577.33,0.86655973],[577.34,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419231564,[[575.71,0.31918396],[575.68,1.30191952],[575.6,1.30196091],[575.59,0.87133775],[575.45,1.56236123]],[[577.09,0.29187177],[577.12,1.2998049],[577.2,1.29984878],[577.33,0.86655973],[577.34,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419231863,[[575.72,1.62110348],[575.64,1.30196091],[575.59,0.87133775],[575.48,1.56236123],[575.41,2.65817019]],[[577.08,0.29187177],[577.12,1.2998049],[577.2,1.29984878],[577.33,0.86655973],[577.34,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419232061,[[575.73,0.31918396],[575.72,1.30191952],[575.64,1.30196091],[575.5,1.56236123],[575.42,0.6916683]],[[577.07,0.29187177],[577.12,1.2998049],[577.2,1.29984878],[577.35,10.43947601],[577.57,2.65386442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419232260,[[575.73,0.31918396],[575.72,1.30191952],[575.64,1.30196091],[575.5,1.56236123],[575.3,3.57817587]],[[577.06,0.29187177],[577.12,0.86380365],[577.13,1.2998049],[577.21,1.29984878],[577.34,8.87971013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419232467,[[575.74,1.30191952],[575.73,1.17933957],[575.66,1.30196091],[575.52,1.56236123],[575.44,2.65817019]],[[577.12,0.86380365],[577.34,8.87971013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419232468,[[575.74,1.30191952],[575.73,1.17933957],[575.66,1.30196091],[575.52,1.56236123],[575.44,2.65817019]],[[577.05,0.29187177],[577.12,1.2998049],[577.2,1.29984878],[577.33,8.87971013],[577.34,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419232763,[[575.75,0.31918396],[575.74,1.30191952],[575.66,1.30196091],[575.52,1.56236123],[575.45,0.6916683]],[[577.04,0.29187177],[577.13,1.2998049],[577.21,1.29984878],[577.32,8.87971013],[577.35,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419232967,[[575.75,0.31918396],[575.58,1.30191952],[575.47,1.30196091],[575.45,0.87552949],[575.44,0.6916683]],[[577.03,0.29187177],[577.13,0.88621303],[577.3,1.2998049],[577.41,1.29984878],[577.6,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419233169,[[575.76,0.31918396],[575.75,0.87188145],[575.64,1.30191952],[575.53,1.30196091],[575.45,0.87552949]],[[577.02,0.29187177],[577.37,1.2998049],[577.47,1.29984878],[577.67,1.55976588],[577.69,8.87464527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419233367,[[575.76,0.31918396]],[[577.02,0.29187177],[577.37,1.2998049],[577.47,1.29984878],[577.67,1.55976588],[577.69,8.87464527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419233368,[[575.76,0.31918396],[575.65,1.30191952],[575.54,1.30196091],[575.35,1.56236123],[575.23,3.34983849]],[[577.37,1.2998049],[577.48,1.29984878],[577.67,1.55976588],[577.68,8.87464527],[577.79,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419233668,[[575.76,0.31918396],[575.65,1.30191952],[575.35,1.56236123]],[[577.37,1.2998049],[577.67,1.55976588],[577.68,8.87464527],[577.79,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419233669,[[575.77,0.31918396],[575.76,0.85340633],[575.65,1.30191952],[575.55,1.30196091],[575.35,1.56236123]],[[577.36,1.59172943],[577.37,0.85601163],[577.47,1.29984878],[577.66,1.55976588],[577.67,8.87464527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419233871,[[575.77,0.31918396],[575.66,1.30191952],[575.55,1.30196091],[575.36,1.56236123],[575.25,0.6916683]],[[577.35,0.29192453],[577.37,1.2998049],[577.48,1.29984878],[577.66,8.87464527],[577.67,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419234069,[[575.78,0.31918396],[575.77,0.84915103],[575.67,1.30191952],[575.56,1.30196091],[575.37,1.56236123]],[[577.34,0.29192453],[577.37,0.87537762],[577.38,1.2998049],[577.48,1.29984878],[577.65,5.86885188]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419234271,[[575.78,0.31918396]],[[577.65,5.86885188]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419234272,[[575.78,0.31918396],[575.64,1.30191952],[575.53,1.30196091],[575.33,1.56236123],[575.26,0.6916683]],[[577.33,0.29192453],[577.39,1.2998049],[577.5,1.29984878],[577.64,3.33573549],[577.7,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419234570,[[575.79,0.31911853],[575.65,1.30191952],[575.54,1.30196091],[575.34,1.56236123],[575.22,3.34970594]],[[577.32,0.29193432],[577.39,1.2998049],[577.5,1.29984878],[577.7,1.55976588],[578.63,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419234765,[[575.8,0.31911853],[575.79,1.30191952],[575.7,1.30196091],[575.54,1.56236123],[575.45,2.65817019]],[[577.26,1.2998049],[577.31,0.29193432],[577.34,1.29984878],[577.39,0.86452224],[577.5,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419235071,[[575.8,1.62103805],[575.79,0.87225127],[575.72,1.30196091],[575.56,1.56236123],[575.46,2.65817019]],[[577.25,0.29193432],[577.27,1.2998049],[577.35,1.29984878],[577.39,0.86452224],[577.51,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419235267,[[575.81,0.31911853],[575.8,1.30191952],[575.79,0.87225127],[575.72,1.30196091],[575.56,1.56236123]],[[577.24,0.29193432],[577.27,1.2998049],[577.35,1.29984878],[577.39,0.86452224],[577.51,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419235471,[[575.81,1.62103805],[575.79,0.87225127],[575.72,1.30196091],[575.56,1.56236123],[575.47,3.34970594]],[[577.23,0.29193432],[577.27,1.2998049],[577.36,1.29984878],[577.39,0.86452224],[577.52,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419235661,[[575.82,0.31911853],[575.81,1.30191952],[575.79,0.87225127],[575.72,1.30196091],[575.56,1.56236123]],[[577.27,1.2998049],[577.36,1.29984878],[577.39,0.86452224],[577.52,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419235662,[[575.82,0.31911853],[575.81,1.30191952],[575.79,0.87225127],[575.72,1.30196091],[575.56,1.56236123]],[[577.22,0.29193432],[577.27,1.2998049],[577.36,1.29984878],[577.39,0.86452224],[577.52,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419235867,[[575.82,0.31911853],[575.81,1.30191952],[575.79,0.87225127],[575.72,1.30196091],[575.56,1.56236123]],[[577.21,0.29193432],[577.27,1.2998049],[577.36,1.29984878],[577.39,0.86452224],[577.52,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419236170,[[575.82,0.31911853],[575.81,1.30191952],[575.79,0.87225127],[575.72,1.30196091],[575.56,1.56236123]],[[577.2,0.29193432],[577.27,1.2998049],[577.36,1.29984878],[577.39,0.86452224],[577.52,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419236367,[[575.82,0.31911853],[575.81,1.30191952],[575.79,0.87225127],[575.73,1.30196091],[575.57,1.56236123]],[[577.19,0.29193432],[577.27,1.2998049],[577.36,1.29984878],[577.39,0.86452224],[577.52,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419236564,[[575.88,1.30191952],[575.82,0.31911853],[575.81,1.30196091],[575.79,0.87225127],[575.67,1.56236123]],[[577.18,1.59173922],[577.26,1.29984878],[577.39,2.42428812],[577.47,2.65376834],[577.54,3.33610937]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419236771,[[575.89,0.31911853],[575.84,1.30191952],[575.79,0.87225127],[575.76,1.30196091],[575.62,1.56236123]],[[577.17,0.29193432],[577.21,1.2998049],[577.29,1.29984878],[577.39,0.86452224],[577.44,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419237065,[[575.9,0.31911853],[575.83,1.30191952],[575.75,1.30196091],[575.61,1.56236123],[575.54,0.69153575]],[[577.16,0.29193432],[577.2,1.2998049],[577.28,1.29984878],[577.43,1.55976588],[577.45,8.87562721]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419237369,[[575.91,0.31911853],[575.83,0.86921172],[575.82,1.30191952],[575.74,1.30196091],[575.59,1.56236123]],[[577.2,1.2998049],[577.28,1.29984878],[577.43,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419237370,[[575.91,0.31911853],[575.83,0.86921172],[575.82,1.30191952],[575.74,1.30196091],[575.59,1.56236123]],[[577.15,0.29193432],[577.2,2.17379346],[577.28,1.29984878],[577.43,1.55976588],[577.44,8.87562721]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419237569,[[575.92,0.31911853],[575.82,1.30191952],[575.74,1.30196091],[575.59,1.56236123],[575.51,0.69153575]],[[577.14,0.29193432],[577.19,1.2998049],[577.2,0.87398856],[577.27,1.29984878],[577.42,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419237862,[[575.93,0.31913349],[575.91,0.88797169],[575.82,1.30191952],[575.74,1.30196091],[575.59,1.56236123]],[[577.13,0.291934],[577.2,2.17379346],[577.28,1.29984878],[577.42,10.43539309],[577.96,1.76622598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419238065,[[575.94,0.31913349],[575.83,1.30191952],[575.75,1.30196091],[575.6,1.56236123],[575.51,3.34973601]],[[577.12,0.291934],[577.2,1.2998049],[577.28,1.29984878],[577.41,8.87562721],[577.43,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419238264,[[575.95,0.31913349],[575.83,0.85661823],[575.82,1.30191952],[575.74,1.30196091],[575.59,1.56236123]],[[577.11,0.291934],[577.19,1.2998049],[577.2,0.86912487],[577.28,1.29984878],[577.4,8.87579867]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419238471,[[575.96,0.31913363],[575.83,1.30191952],[575.75,1.30196091],[575.6,1.56236123],[575.51,3.34973635]],[[577.1,0.29192954],[577.19,1.2998049],[577.2,0.86912487],[577.27,1.29984878],[577.39,5.86951102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419238670,[[575.97,0.31913363],[575.83,2.14976572],[575.75,1.30196091],[575.6,1.56236123],[575.52,0.69156616]],[[577.09,0.29192954],[577.19,1.2998049],[577.2,0.86912487],[577.27,1.29984878],[577.38,5.86951102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419238867,[[575.98,0.31913363],[575.83,2.14976572],[575.75,1.30196091],[575.6,1.56236123],[575.52,0.69156616]],[[577.08,0.29192954],[577.19,1.2998049],[577.2,0.86912487],[577.27,1.29984878],[577.37,5.86951102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419239165,[[575.74,1.30191952],[575.65,1.30196091],[575.52,0.69156616],[575.49,1.56236123],[575.39,2.65817019]],[[577.07,0.29192954],[577.2,0.86912487],[577.21,1.2998049],[577.3,1.29984878],[577.36,5.86951102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419239367,[[575.75,0.31916268],[575.74,0.86712728],[575.68,1.30191952],[575.58,1.30196091],[575.41,1.56236123]],[[577.06,0.29192954],[577.2,1.2998049],[577.29,1.29984878],[577.46,1.55976588],[577.73,2.65386442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419239569,[[575.75,0.31916268],[575.74,0.86712728]],[[577.06,0.29192954],[577.2,1.2998049],[577.29,1.29984878],[577.46,1.55976588],[577.73,2.65386442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419239570,[[575.75,0.31916268],[575.74,0.86712728],[575.66,1.30191952],[575.57,1.30196091],[575.4,1.56236123]],[[577.05,0.29192954],[577.17,1.2998049],[577.26,1.29984878],[577.44,1.55976588],[577.54,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419239762,[[575.75,0.31916268],[575.74,0.86712728],[575.66,1.30191952],[575.57,1.30196091],[575.4,1.56236123]],[[577.04,0.29192954],[577.17,2.16143709],[577.27,1.29984878],[577.44,1.55976588],[577.53,8.87466419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419239966,[[575.75,0.31916268],[575.74,0.86712728],[575.66,1.30191952],[575.56,1.30196091],[575.39,1.56236123]],[[577.03,0.29192954],[577.17,2.16143709],[577.26,1.29984878],[577.43,1.55976588],[577.52,8.87466419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419240265,[[575.75,0.31916268],[575.74,0.86712728],[575.66,1.30191952],[575.56,1.30196091],[575.39,1.56236123]],[[577.02,0.29192954],[577.17,2.16143709],[577.26,1.29984878],[577.44,1.55976588],[577.51,8.87466419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419240462,[[575.75,0.31916268],[575.74,0.86712728],[575.66,1.30191952],[575.57,1.30196091],[575.39,1.56236123]],[[577.01,0.29192954],[577.17,2.16143709],[577.26,1.29984878],[577.44,1.55976588],[577.5,8.87466419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419240666,[[575.75,0.31916268],[575.74,0.86712728],[575.66,1.30191952],[575.57,1.30196091],[575.39,1.56236123]],[[577.0,0.29192954],[577.17,2.16143709],[577.26,1.29984878],[577.43,1.55976588],[577.49,8.87466419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419240966,[[575.75,0.31916268],[575.74,0.86712728],[575.66,1.30191952],[575.57,1.30196091],[575.39,1.56236123]],[[576.99,0.29192954],[577.17,2.16143709],[577.26,1.29984878],[577.43,1.55976588],[577.48,8.87466419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419241163,[[575.75,0.31916268],[575.74,0.86712728],[575.66,1.30191952],[575.57,1.30196091],[575.39,1.56236123]],[[577.17,2.16143709],[577.26,1.29984878],[577.43,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419241164,[[575.75,0.31916268],[575.74,0.86712728],[575.66,1.30191952],[575.57,1.30196091],[575.39,1.56236123]],[[576.98,0.29192954],[577.17,2.16143709],[577.26,1.29984878],[577.43,1.55976588],[577.47,8.87466419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419241367,[[575.75,0.31916268],[575.74,0.86712728],[575.65,1.30191952],[575.56,1.30196091],[575.39,1.56236123]],[[576.97,0.29192954],[577.16,1.2998049],[577.17,0.86163219],[577.25,1.29984878],[577.42,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419241567,[[575.75,0.31916268],[575.74,0.86712728]],[[577.17,0.86163219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419241568,[[575.75,0.31916268],[575.74,0.86712728],[575.67,1.30191952],[575.57,1.30196091],[575.4,1.56236123]],[[576.96,0.29192954],[577.17,2.16143709],[577.27,1.29984878],[577.44,1.55976588],[577.45,8.87466419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419241863,[[575.75,0.31916268],[575.74,0.86712728],[575.69,1.30191952],[575.6,1.30196091],[575.43,1.56236123]],[[576.95,0.29192954],[577.17,0.86163219],[577.2,1.2998049],[577.29,1.29984878],[577.44,5.86881257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419242173,[[575.75,0.31916268],[575.74,0.86712728],[575.66,1.30191952],[575.56,1.30196091],[575.38,1.56236123]],[[576.94,0.29192954],[577.2,0.88907935],[577.23,1.2998049],[577.33,1.29984878],[577.43,5.86881257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419242464,[[575.74,0.86712728]],[[577.43,5.86881257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419242465,[[575.76,0.31913179],[575.74,0.86712728],[575.71,1.30191952],[575.61,1.30196091],[575.43,1.56236123]],[[577.28,1.2998049],[577.38,1.29984878],[577.56,1.55976588],[577.68,2.65376834],[577.85,2.65386442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419242669,[[575.43,1.56236123]],[[577.28,1.2998049],[577.38,1.29984878],[577.56,1.55976588],[577.68,2.65376834],[577.85,2.65386442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419242670,[[575.77,0.31913179],[575.73,1.30191952],[575.63,1.30196091],[575.45,1.56236123],[575.34,3.34973332]],[[577.27,0.29194023],[577.29,1.2998049],[577.39,1.29984878],[577.57,1.55976588],[577.67,8.875681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419242971,[[575.78,0.31913179],[575.76,1.30191952],[575.71,0.84947206],[575.66,1.30196091],[575.48,1.56236123]],[[577.26,0.29194023],[577.32,1.2998049],[577.42,1.29984878],[577.6,1.55976588],[577.66,2.53341522]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419243264,[[575.79,0.31913179],[575.76,1.30191952],[575.71,0.84947206],[575.66,1.30196091],[575.47,1.56236123]],[[577.25,0.29194023],[577.31,1.2998049],[577.32,0.85016497],[577.41,1.29984878],[577.59,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419243464,[[575.8,0.31913179],[575.75,1.30191952],[575.71,0.84947206],[575.65,1.30196091],[575.47,1.56236123]],[[577.24,0.29194023],[577.31,1.2998049],[577.32,0.85016497],[577.41,1.29984878],[577.59,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419243668,[[575.75,1.30191952],[575.65,1.30196091],[575.47,1.56236123]],[[577.24,0.29194023],[577.31,1.2998049],[577.32,0.85016497],[577.41,1.29984878],[577.59,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419243669,[[575.81,0.31913179],[575.75,1.30191952],[575.65,1.30196091],[575.47,1.56236123],[575.19,3.924849]],[[577.23,0.29194023],[577.31,1.2998049],[577.32,0.85016497],[577.41,1.29984878],[577.59,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419243869,[[575.82,0.31913179],[575.75,2.14939162],[575.65,1.30196091],[575.47,1.56236123],[575.2,1.73380081]],[[577.22,0.29194023],[577.31,1.2998049],[577.32,0.85016497],[577.41,1.29984878],[577.59,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419244168,[[575.83,0.31913179],[575.75,2.14939162],[575.65,1.30196091],[575.46,1.56236123],[575.37,0.69156313]],[[577.21,0.29194023],[577.31,1.2998049],[577.32,0.85016497],[577.41,1.29984878],[577.59,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419244364,[[575.84,0.31913179],[575.75,2.14939162],[575.65,1.30196091],[575.47,1.56236123],[575.36,0.69156313]],[[577.2,0.29194023],[577.31,1.2998049],[577.32,0.85016497],[577.41,1.29984878],[577.59,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419244571,[[575.85,0.31913179],[575.75,0.8474721],[575.73,1.30191952],[575.63,1.30196091],[575.45,1.56236123]],[[577.19,0.29194023],[577.32,2.14996987],[577.42,1.29984878],[577.59,5.86953928],[577.6,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419244867,[[575.75,0.8474721],[575.73,1.30191952],[575.63,1.30196091],[575.45,1.56236123]],[[577.19,0.29194023],[577.32,2.14996987],[577.42,1.29984878],[577.59,5.86953928],[577.6,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419244868,[[575.86,0.31913179],[575.75,0.8474721],[575.73,1.30191952],[575.63,1.30196091],[575.45,1.56236123]],[[577.18,0.29194023],[577.32,2.14996987],[577.42,1.29984878],[577.58,3.33612406],[577.6,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419245067,[[575.87,0.31913179],[575.73,1.30191952],[575.63,1.30196091],[575.45,1.56236123],[575.18,2.88274104]],[[577.17,0.29194023],[577.32,2.14996987],[577.42,1.29984878],[577.57,3.33612406],[577.6,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419245268,[[575.73,1.30191952],[575.63,1.30196091],[575.45,1.56236123]],[[577.32,2.14996987],[577.42,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419245269,[[575.74,1.62105131],[575.73,0.85285784],[575.63,1.30196091],[575.45,1.56236123],[575.34,2.65817019]],[[577.16,0.29194023],[577.32,2.14996987],[577.42,1.29984878],[577.56,3.33612406],[577.61,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419245468,[[575.75,0.31913179],[575.74,1.30191952],[575.73,0.85285784],[575.63,1.30196091],[575.45,1.56236123]],[[577.31,0.29194023],[577.32,2.14996987],[577.42,1.29984878],[577.61,1.55976588],[580.96,1.76684339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419245768,[[575.75,0.31913179],[575.74,1.30191952],[575.73,0.85285784],[575.63,1.30196091],[575.45,1.56236123]],[[577.3,0.29194023],[577.32,2.14996987],[577.42,1.29984878],[577.61,1.55976588],[577.71,8.87670547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419245969,[[575.75,0.31913179],[575.74,1.30191952],[575.73,0.85285784],[575.63,1.30196091],[575.45,1.56236123]],[[577.29,0.29194023],[577.32,2.14996987],[577.42,1.29984878],[577.61,1.55976588],[577.7,8.87670547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419246168,[[575.75,0.31913179],[575.74,1.30191952],[575.73,0.85285784],[575.64,1.30196091],[575.45,1.56236123]],[[577.28,0.29194023],[577.32,0.85016497],[577.33,1.2998049],[577.43,1.29984878],[577.61,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419246371,[[575.74,1.30191952],[575.73,0.85285784]],[[577.61,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419246372,[[575.76,0.31911478],[575.74,1.30191952],[575.73,0.85285784],[575.63,1.30196091],[575.44,1.56236123]],[[577.27,0.29194576],[577.34,1.2998049],[577.45,1.29984878],[577.64,1.55976588],[577.68,8.87670547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419246672,[[575.77,0.31911478],[575.74,1.30191952],[575.73,0.85285784],[575.64,1.30196091],[575.45,1.56236123]],[[577.26,0.29194576],[577.34,2.1900134],[577.44,1.29984878],[577.63,1.55976588],[577.67,8.87670547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419246871,[[575.78,0.31911478],[575.73,2.15477736],[575.63,1.30196091],[575.43,1.56236123],[575.35,0.6915281]],[[577.25,0.29194576],[577.34,0.8902085],[577.37,1.2998049],[577.47,1.29984878],[577.67,10.43647135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419247064,[[575.79,0.31911478],[575.76,1.30191952],[575.73,0.85285784],[575.65,1.30196091],[575.46,1.56236123]],[[577.24,0.29194576],[577.38,1.2998049],[577.49,1.29984878],[577.66,5.87022197],[577.68,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419247365,[[575.8,0.31911478],[575.76,1.30191952],[575.73,0.85285784],[575.65,1.30196091],[575.46,1.56236123]],[[577.23,0.29194576],[577.24,0.87978553],[577.39,1.2998049],[577.49,1.29984878],[577.65,3.33651358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419247565,[[575.81,0.31911478],[575.75,1.30191952],[575.73,0.85285784],[575.65,1.30196091],[575.46,1.56236123]],[[577.23,0.29194576],[577.39,1.2998049],[577.49,1.29984878],[577.64,3.33690733],[577.69,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419247865,[[575.82,0.31911478],[575.73,0.85285784],[575.72,1.30191952],[575.61,1.30196091],[575.41,1.56236123]],[[577.22,0.29194576],[577.42,1.2998049],[577.53,1.29984878],[577.73,1.55976588],[577.85,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419248069,[[575.83,0.31911478],[575.72,1.30191952],[575.61,1.30196091],[575.41,1.56236123],[575.3,0.6915281]],[[577.21,0.29194576],[577.41,1.2998049],[577.52,1.29984878],[577.72,1.55976588],[577.84,8.87771027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419248261,[[575.84,0.31911478],[575.72,2.16911063],[575.61,1.30196091],[575.41,1.56236123],[575.29,0.6915281]],[[577.2,0.29194576],[577.41,1.2998049],[577.42,0.87431348],[577.52,1.29984878],[577.72,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419248466,[[575.85,0.31911478],[575.72,2.16911063],[575.61,1.30196091],[575.41,1.56236123],[575.29,3.34969829]],[[577.19,0.29194576],[577.4,1.2998049],[577.42,0.87431348],[577.51,1.29984878],[577.71,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419248669,[[575.86,0.31911478],[575.72,2.16911063],[575.61,1.30196091],[575.42,1.56236123],[575.3,0.6915281]],[[577.18,0.29194576],[577.41,1.2998049],[577.42,0.87431348],[577.51,1.29984878],[577.71,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419248869,[[575.87,0.31911478],[575.73,1.30191952],[575.72,0.86719111],[575.62,1.30196091],[575.42,1.56236123]],[[577.17,0.29194576],[577.41,1.2998049],[577.42,0.87431348],[577.52,1.29984878],[577.72,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419249070,[[575.88,0.31911478],[575.74,1.30191952],[575.72,0.86719111],[575.63,1.30196091],[575.43,1.56236123]],[[577.42,0.87431348]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419249071,[[575.88,0.31911478],[575.74,1.30191952],[575.72,0.86719111],[575.63,1.30196091],[575.43,1.56236123]],[[577.16,0.29194576],[577.4,1.2998049],[577.42,0.87431348],[577.51,1.29984878],[577.71,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419249266,[[575.89,0.31911478],[575.75,1.30191952],[575.65,1.30196091],[575.46,1.56236123],[575.34,2.65817019]],[[577.15,0.29194576],[577.4,1.2998049],[577.5,1.29984878],[577.7,1.55976588],[577.78,8.87771027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419249564,[[575.9,0.31911478],[575.75,2.15448322],[575.64,1.30196091],[575.45,1.56236123],[575.33,3.34969829]],[[577.14,0.29194576],[577.4,2.15384468],[577.51,1.29984878],[577.7,1.55976588],[577.77,8.87771027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419249771,[[575.91,0.31911478],[575.75,0.8525637],[575.74,1.30191952],[575.64,1.30196091],[575.44,1.56236123]],[[577.13,0.29194576],[577.39,1.2998049],[577.4,0.85403978],[577.5,1.29984878],[577.69,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419249969,[[575.74,1.30191952],[575.64,1.30196091],[575.44,1.56236123]],[[577.13,0.29194576],[577.39,1.2998049],[577.4,0.85403978],[577.5,1.29984878],[577.69,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419249970,[[575.92,0.31911478],[575.74,1.30191952],[575.63,1.30196091],[575.44,1.56236123],[575.32,2.65817019]],[[577.12,0.29194576],[577.39,1.2998049],[577.49,1.29984878],[577.68,1.55976588],[577.75,8.87771027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419250169,[[575.93,0.31911478],[575.73,1.30191952],[575.63,1.30196091],[575.44,1.56236123],[575.33,0.6915281]],[[577.11,0.29194576],[577.38,1.2998049],[577.49,1.29984878],[577.68,1.55976588],[577.74,8.87771027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419250362,[[575.94,0.31907337],[575.76,1.30191952],[575.65,1.30196091],[575.63,0.85178225],[575.46,1.56236123]],[[577.1,0.29194673],[577.11,0.88469005],[577.41,1.2998049],[577.49,0.85516854],[577.51,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419250567,[[575.95,0.31907337],[575.77,1.30191952],[575.65,1.30196091],[575.48,1.56236123],[575.35,3.34961458]],[[577.43,1.2998049],[577.53,1.29984878],[577.69,5.87090608],[577.72,1.55976588],[577.73,3.00680419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419250766,[[575.96,0.31907337],[575.95,0.88903145],[575.79,1.30191952],[575.68,1.30196091],[575.65,1.30196091]],[[577.43,1.2998049],[577.73,3.00680419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419250767,[[575.96,0.31907337],[575.95,0.88903145],[575.79,1.30191952],[575.68,1.30196091],[575.65,0.86767177]],[[577.43,1.2998049],[577.73,3.00680419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419250768,[[575.96,0.31907337],[575.95,0.88903145],[575.79,1.30191952],[575.68,1.30196091],[575.65,0.86767177]],[[577.42,0.29196988],[577.43,2.18301887],[577.54,1.29984878],[577.68,3.33690093],[577.73,2.43012932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419250968,[[575.97,0.31906872],[575.78,1.30191952],[575.68,1.30196091],[575.65,0.86767177],[575.38,0.69143514]],[[577.41,0.29197091],[577.43,2.18301887],[577.54,1.29984878],[577.72,3.33690093],[577.73,2.43012932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419251173,[[575.97,0.31906872],[575.65,0.86767177],[575.38,0.69143514]],[[577.43,2.18301887],[577.72,3.33690093],[577.73,2.43012932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419251174,[[575.98,0.31906872],[575.97,0.85508172],[575.8,1.30191952],[575.69,1.30196091],[575.65,0.86767177]],[[577.4,0.29197091],[577.43,0.88321397],[577.44,1.2998049],[577.55,1.29984878],[577.71,2.53448327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419251471,[[575.98,0.31906872],[575.97,0.85508172],[575.79,1.30191952],[575.68,1.30196091],[575.65,0.86767177]],[[577.39,0.29197091],[577.43,0.88321397],[577.45,1.2998049],[577.56,1.29984878],[577.71,2.53448327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419251765,[[575.98,0.31906872],[575.97,0.85508172],[575.78,1.30191952],[575.68,1.30196091],[575.65,0.86767177]],[[577.38,0.29197091],[577.43,0.88321397],[577.45,1.2998049],[577.55,1.29984878],[577.71,2.53448327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419251969,[[575.98,0.31906872],[575.97,0.85508172],[575.77,1.30191952],[575.66,1.30196091],[575.65,0.86767177]],[[577.37,0.29197091],[577.46,1.2998049],[577.57,1.29984878],[577.76,1.55976588],[577.88,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419252173,[[575.98,0.31906872],[575.97,0.85508172],[575.79,1.30191952],[575.65,0.86767177]],[[577.37,0.29197091]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419252174,[[575.98,0.31906872],[575.97,0.85508172],[575.79,1.30191952],[575.69,1.30196091],[575.65,0.86767177]],[[577.36,0.29197091],[577.37,0.88026182],[577.44,1.2998049],[577.55,1.29984878],[577.74,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419252365,[[575.98,0.31906872],[575.97,0.85508172],[575.79,1.30191952],[575.65,0.86767177]],[[577.36,0.29197091],[577.44,1.2998049],[577.55,1.29984878],[577.74,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419252366,[[575.98,0.31906872],[575.97,0.85508172],[575.79,1.30191952],[575.68,1.30196091],[575.65,0.86767177]],[[577.36,0.29197091],[577.44,1.2998049],[577.55,1.29984878],[577.74,1.55976588],[577.84,3.007012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419252567,[[575.98,0.31906872],[575.97,0.85508172],[575.76,1.30191952],[575.66,1.30196091],[575.65,0.86767177]],[[577.35,0.29197091],[577.45,1.2998049],[577.55,1.29984878],[577.77,1.55976588],[577.83,2.53421092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419252771,[[575.98,0.31906872],[575.97,0.85508172],[575.76,1.30191952],[575.66,1.30196091],[575.65,0.86767177]],[[577.34,0.29197091],[577.35,0.88165228],[577.47,1.2998049],[577.58,1.29984878],[577.77,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419253072,[[575.98,0.31906872],[575.97,0.85508172],[575.76,1.30191952],[575.66,1.30196091],[575.65,0.86767177]],[[577.34,0.29197091],[577.47,1.2998049],[577.58,1.29984878],[577.76,8.87837477],[577.77,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419253270,[[575.98,0.31906872],[575.97,0.85508172],[575.76,1.30191952],[575.65,2.16963268],[575.24,1.04186651]],[[577.33,0.29197091],[577.47,1.2998049],[577.58,1.29984878],[577.75,5.87136277],[577.77,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419253467,[[575.98,0.31906872],[575.97,0.85508172],[575.75,1.30191952],[575.65,0.86767177],[575.64,1.30196091]],[[577.32,0.29197091],[577.33,0.88269432],[577.47,1.2998049],[577.58,1.29984878],[577.74,5.87136277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419253670,[[575.98,0.31906872],[575.97,0.85508172],[575.75,1.30191952],[575.65,0.86767177],[575.64,1.30196091]],[[577.32,0.29197091],[577.47,1.2998049],[577.58,1.29984878],[577.73,6.74172621],[579.27,1.76523081]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419253870,[[575.98,0.31906872],[575.97,0.85508172],[575.65,0.86767177]],[[577.32,0.29197091],[577.47,1.2998049],[577.58,1.29984878],[577.73,6.74172621],[579.27,1.76523081]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419253871,[[575.98,0.31906872],[575.97,0.85508172],[575.74,1.30191952],[575.65,0.86767177],[575.63,1.30196091]],[[577.31,0.29197091],[577.46,1.2998049],[577.57,1.29984878],[577.72,5.87136277],[577.73,0.87036344]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419254071,[[575.97,0.85508172],[575.73,1.30191952],[575.65,0.86767177],[575.63,1.30196091],[575.32,0.69143514]],[[577.3,0.29197091],[577.31,0.86480598],[577.46,1.2998049],[577.57,1.29984878],[577.71,2.53421092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419254277,[[575.65,0.86767177]],[[577.3,0.29197091]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419254278,[[575.7,1.30191952],[575.65,0.86767177],[575.59,1.30196091],[575.38,1.56236123],[575.25,2.65817019]],[[577.3,0.29197091],[577.5,1.2998049],[577.62,1.29984878],[577.82,1.55976588],[577.95,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419254466,[[575.7,1.30191952],[575.59,1.30196091],[575.38,1.56236123]],[[577.3,0.29197091],[577.5,1.2998049],[577.82,1.55976588],[577.95,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419254467,[[575.71,0.31907618],[575.7,1.30191952],[575.59,1.30196091],[575.38,1.56236123],[575.26,3.34962054]],[[577.29,0.29177616],[577.3,0.86923465],[577.5,1.2998049],[577.61,1.29984878],[577.82,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419254667,[[575.71,1.19048174],[575.7,1.30191952],[575.59,1.30196091],[575.38,1.56236123],[575.27,0.69145035]],[[577.29,0.29177616],[577.5,1.2998049],[577.62,1.29984878],[577.81,3.33527232],[577.82,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419254867,[[575.72,0.31907618],[575.71,0.87140556],[575.68,1.30191952],[575.57,1.30196091],[575.36,1.56236123]],[[577.28,0.29177616],[577.51,1.2998049],[577.63,1.29984878],[577.8,3.33527232],[577.81,2.53270144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419255075,[[575.72,0.31907618],[575.68,1.30191952],[575.57,1.30196091],[575.36,1.56236123],[575.24,0.69145035]],[[577.27,0.29177616],[577.29,0.85777221],[577.51,1.2998049],[577.63,1.29984878],[577.79,2.53270144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419255373,[[575.73,0.31907618],[575.68,1.30191952],[575.57,1.30196091],[575.36,1.56236123]],[[577.29,0.85777221],[577.51,1.2998049],[577.79,2.53270144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419255374,[[575.73,0.31907618],[575.68,1.30191952],[575.57,1.30196091],[575.36,1.56236123],[575.19,0.69145035]],[[577.26,0.29177616],[577.29,0.85777221],[577.51,1.2998049],[577.62,1.29984878],[577.78,3.33527232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419255575,[[575.74,0.31907618],[575.68,2.17254355],[575.56,1.30196091],[575.36,1.56236123],[575.2,0.69145035]],[[577.25,0.29177616],[577.51,1.2998049],[577.62,1.29984878],[577.78,3.33527232],[578.47,2.65386442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419255771,[[575.75,0.31907618],[575.68,2.17254355],[575.57,1.30196091],[575.36,1.56236123],[575.24,0.69145035]],[[577.24,0.29177616],[577.25,0.29177616],[577.51,1.2998049],[577.78,3.33527232],[578.47,2.65386442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419255772,[[575.75,0.31907618],[575.68,2.17254355],[575.57,1.30196091],[575.36,1.56236123],[575.24,0.69145035]],[[577.24,0.29177616],[577.25,0.86680322],[577.51,1.2998049],[577.63,1.29984878],[577.78,3.33527232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419255970,[[575.76,0.31907618],[575.68,2.17254355],[575.57,1.30196091],[575.36,1.56236123],[575.24,0.69145035]],[[577.24,0.29177616],[577.51,1.2998049],[577.63,1.29984878],[577.77,3.33527232],[579.71,5.18815598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419256275,[[575.68,2.17254355],[575.24,0.69145035]],[[577.24,0.29177616],[577.51,1.2998049],[577.63,1.29984878],[577.77,3.33527232],[579.71,5.18815598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419256276,[[575.77,0.31907618],[575.69,1.30191952],[575.68,0.87062403],[575.58,1.30196091],[575.37,1.56236123]],[[577.23,0.29177616],[577.24,0.84671942],[577.5,1.2998049],[577.61,1.29984878],[577.76,3.33527232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419256476,[[575.78,0.31907618],[575.69,1.30191952],[575.58,1.30196091],[575.37,1.56236123],[575.25,0.69145035]],[[577.23,0.29177616],[577.5,1.2998049],[577.61,1.29984878],[577.75,3.33527232],[578.78,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419256675,[[575.79,0.31907618],[575.69,2.15176529],[575.58,1.30196091],[575.37,1.56236123],[575.19,0.69145035]],[[577.22,0.29177616],[577.23,0.8805882],[577.5,1.2998049],[577.61,1.29984878],[577.81,0.86408803]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419256879,[[575.8,0.31907618],[575.7,1.30191952],[575.69,0.84984577],[575.59,1.30196091],[575.39,1.56236123]],[[577.22,0.29177616],[577.49,1.2998049],[577.6,1.29984878],[577.8,1.55976588],[577.81,0.86408803]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419257072,[[575.81,0.31907618],[575.71,1.30191952],[575.69,0.84984577],[575.6,1.30196091],[575.39,1.56236123]],[[577.21,0.29177616],[577.22,0.87207758],[577.49,1.2998049],[577.61,1.29984878],[577.8,0.8805882]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419257275,[[575.82,0.31907618],[575.71,1.30191952],[575.69,0.84984577],[575.6,1.30196091],[575.4,1.56236123]],[[577.21,0.29177616],[577.5,1.2998049],[577.61,1.29984878],[577.8,9.75333525],[577.94,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419257577,[[575.83,0.31907618],[575.71,1.30191952],[575.69,0.84984577],[575.6,1.30196091],[575.4,1.56236123]],[[577.2,0.29177616],[577.5,1.2998049],[577.61,1.29984878],[577.79,5.8675791],[577.8,0.8805882]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419257772,[[575.84,0.31907618],[575.73,1.30191952],[575.69,0.84984577],[575.62,1.30196091],[575.43,1.56236123]],[[577.19,0.29177616],[577.2,0.8551432],[577.47,1.2998049],[577.5,0.85392739],[577.58,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419257975,[[575.85,0.31907618],[575.74,1.30191952],[575.69,0.84984577],[575.63,1.30196091],[575.44,1.56236123]],[[577.19,0.29177616],[577.47,1.2998049],[577.5,0.85392739],[577.58,1.29984878],[577.77,8.8725893]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419258172,[[575.86,0.31907618],[575.73,1.30191952],[575.69,0.84984577],[575.62,1.30196091],[575.43,1.56236123]],[[577.18,0.29177616],[577.19,0.86287222],[577.49,1.2998049],[577.5,0.85392739],[577.6,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419258372,[[575.73,1.30191952],[575.69,0.84984577],[575.62,1.30196091],[575.42,1.56236123],[575.15,1.04186651]],[[577.17,0.29170712],[577.19,0.86287222],[577.48,1.2998049],[577.5,0.85392739],[577.59,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419258573,[[575.74,0.31907315],[575.73,1.30191952],[575.69,0.84984577],[575.62,1.30196091],[575.42,1.56236123]],[[577.16,0.29170712],[577.49,1.2998049],[577.5,0.85392739],[577.6,1.29984878],[577.75,5.8675791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419258876,[[575.74,0.31907315],[575.73,1.30191952],[575.69,0.84984577],[575.62,1.30196091],[575.42,1.56236123]],[[577.15,0.29170712],[577.16,0.88354086],[577.49,1.2998049],[577.5,0.85392739],[577.6,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419259078,[[575.74,0.31907315],[575.73,1.30191952],[575.69,0.84984577],[575.62,1.30196091],[575.42,1.56236123]],[[577.15,0.29170712],[577.49,1.2998049],[577.5,0.85392739],[577.6,1.29984878],[577.73,3.33509563]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419259276,[[575.74,0.31907315],[575.73,1.30191952],[575.69,0.84984577],[575.63,1.30196091],[575.43,1.56236123]],[[577.48,0.29170712],[577.49,1.2998049],[577.5,0.85392739],[577.6,1.29984878],[577.73,3.33509563]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419259480,[[575.74,1.62099267],[575.69,0.84984577],[575.63,1.30196091],[575.43,1.56236123],[575.31,3.34961389]],[[577.49,1.2998049],[577.5,0.85392739],[577.6,1.29984878],[577.72,3.33509563],[577.79,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419259673,[[575.75,0.319082],[575.73,1.30191952],[575.69,0.84984577]],[[577.5,0.85392739],[577.79,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419259674,[[575.75,0.319082],[575.73,1.30191952],[575.69,0.84984577],[575.62,1.30196091],[575.42,1.56236123]],[[577.48,1.59152382],[577.5,0.85392739],[577.59,1.29984878],[577.71,3.33509563],[577.79,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419259973,[[575.75,0.319082],[575.73,1.30191952],[575.62,1.30196091],[575.43,1.56236123],[575.2,1.04186651]],[[577.48,1.59152382],[577.59,1.29984878],[577.79,1.55976588],[578.1,2.65386442],[578.71,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419260174,[[575.76,0.31908076],[575.75,0.319082],[575.73,1.30191952],[575.62,1.30196091],[575.42,1.56236123]],[[577.47,0.29171376],[577.48,1.59152382],[577.59,1.29984878],[577.79,1.55976588],[577.9,8.87165311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419260374,[[575.76,1.19283091],[575.75,0.319082],[575.73,1.30191952],[575.62,1.30196091],[575.43,1.56236123]],[[577.47,2.46335841],[577.48,0.29171892],[577.58,1.29984878],[577.78,1.55976588],[577.79,5.86690632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419260578,[[575.77,0.31908076],[575.75,0.319082],[575.72,1.30191952],[575.61,1.30196091],[575.41,1.56236123]],[[577.46,1.59151866],[577.48,0.29171892],[577.57,1.29984878],[577.76,1.55976588],[577.77,8.87165311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419260783,[[575.78,0.31908076],[575.76,0.85777221],[575.75,0.319082],[575.71,1.30191952],[575.61,1.30196091]],[[577.45,1.59151866],[577.47,0.87548688],[577.48,0.29171892],[577.56,1.29984878],[577.76,10.43141899]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419260977,[[575.79,0.31908076],[575.75,0.319082],[575.71,1.30191952],[575.6,1.30196091],[575.4,1.56236123]],[[577.44,0.29171376],[577.45,1.2998049],[577.48,0.29171892],[577.56,1.29984878],[577.75,8.87165311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419261284,[[575.8,0.31908076],[575.75,1.2045551],[575.71,1.30191952],[575.6,1.30196091],[575.41,1.56236123]],[[577.44,0.29171376],[577.45,1.2998049],[577.48,0.29171892],[577.56,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419261285,[[575.8,0.31908076],[575.75,1.2045551],[575.71,1.30191952],[575.6,1.30196091],[575.41,1.56236123]],[[577.44,0.29171376],[577.45,2.16539241],[577.48,0.29171892],[577.56,1.29984878],[577.74,5.86690632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419261472,[[575.81,0.31908076],[575.75,0.319082],[575.72,1.30191952],[575.61,1.30196091],[575.42,1.56236123]],[[577.44,0.29171376],[577.45,2.16539241],[577.48,0.29171892],[577.55,1.29984878],[577.74,5.86690632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419261678,[[575.82,0.31908076],[575.75,1.17789625],[575.72,1.30191952],[575.62,1.30196091],[575.42,1.56236123]],[[577.44,0.29171376],[577.45,2.16539241],[577.48,0.29171892],[577.56,1.29984878],[577.73,3.33462709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419261874,[[575.75,1.17789625],[575.72,1.30191952]],[[577.44,0.29171376],[577.45,2.16539241],[577.48,0.29171892],[577.56,1.29984878],[577.73,3.33462709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419261875,[[575.83,0.31908076],[575.75,1.17789625],[575.72,1.30191952],[575.61,1.30196091],[575.41,1.56236123]],[[577.44,0.29171376],[577.45,2.16539241],[577.48,0.29171892],[577.56,1.29984878],[577.73,5.86690632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419262174,[[575.84,0.31908372],[575.75,1.17789625],[575.73,1.30191952],[575.63,1.30196091],[575.43,1.56236123]],[[577.43,1.59151933],[577.45,0.86558751],[577.48,0.29171892],[577.54,1.29984878],[577.72,5.86690632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419262380,[[575.85,0.31908372],[575.78,1.30191952],[575.75,1.17789625],[575.69,1.30196091],[575.5,1.56236123]],[[577.38,1.2998049],[577.42,0.29171443],[577.48,1.5915677],[577.66,1.55976588],[577.71,2.53227923]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419262582,[[575.79,1.30191952],[575.75,1.17789625],[575.69,1.30196091],[575.51,1.56236123],[575.4,2.65817019]],[[577.38,1.2998049],[577.47,1.29984878],[577.48,1.17675628],[577.65,1.55976588],[577.7,3.00531703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419262881,[[575.75,1.17789625]],[[577.47,1.29984878],[577.48,1.17675628],[577.7,3.00531703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419262882,[[575.81,1.30191952],[575.8,0.31908491],[575.75,1.17789625],[575.71,1.30196091],[575.54,1.56236123]],[[577.36,1.2998049],[577.37,0.29176867],[577.47,1.29984878],[577.48,1.17675628],[577.63,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419263082,[[575.82,0.31908491],[575.8,1.30191952],[575.75,1.17789625],[575.71,1.30196091],[575.53,1.56236123]],[[577.35,1.59157357],[577.45,1.29984878],[577.48,1.17675628],[577.62,8.87222335],[577.63,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419263382,[[575.83,0.31908491],[575.81,1.30191952],[575.75,1.17789625],[575.71,1.30196091],[575.54,1.56236123]],[[577.34,0.29176867],[577.35,1.2998049],[577.45,1.29984878],[577.48,1.17675628],[577.61,8.87222335]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419263582,[[575.84,0.31908491],[575.81,1.30191952],[575.75,1.17789625],[575.72,1.30196091],[575.54,1.56236123]],[[577.34,0.29176867],[577.35,1.2998049],[577.44,1.29984878],[577.48,1.17675628],[577.6,5.86690632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419263778,[[575.85,0.31908491],[575.8,1.30191952],[575.75,1.17789625],[575.7,1.30196091],[575.52,1.56236123]],[[577.34,0.29176867],[577.37,1.2998049],[577.47,1.29984878],[577.48,1.17675628],[577.59,3.33462709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419263982,[[575.86,0.31908491],[575.8,1.30191952],[575.75,1.17789625],[575.7,1.30196091],[575.52,1.56236123]],[[577.33,0.29176867],[577.37,1.2998049],[577.47,1.29984878],[577.48,1.17675628],[578.2,2.65386442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419264181,[[575.87,0.31908491],[575.8,1.30191952],[575.75,1.17789625],[575.7,1.30196091],[575.52,1.56236123]],[[577.32,0.29176867],[577.37,1.2998049],[577.47,1.29984878],[577.48,1.17675628],[577.64,5.86924544]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419264382,[[575.88,0.31908491],[575.82,1.30191952],[575.75,1.17789625],[575.72,1.30196091],[575.54,1.56236123]],[[577.31,0.29176867],[577.37,1.2998049],[577.47,1.29984878],[577.48,1.17675628],[577.63,5.86924544]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419264585,[[575.89,0.31908491],[575.83,1.30191952],[575.75,1.17789625],[575.73,1.30196091],[575.55,1.56236123]],[[577.3,0.29176867],[577.37,1.2998049],[577.48,2.47660506],[577.62,3.33596743],[577.77,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419264779,[[575.9,0.31908491],[575.83,1.30191952],[575.75,1.17789625],[575.73,1.30196091],[575.55,1.56236123]],[[577.29,0.29176867],[577.38,1.2998049],[577.48,2.47660506],[577.64,5.86934685],[577.66,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419265084,[[575.75,1.17789625]],[[577.48,2.47660506]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419265085,[[575.91,0.31908491],[575.85,1.30191952],[575.75,2.47985716],[575.58,1.56236123],[575.47,2.65817019]],[[577.28,0.29176867],[577.36,1.2998049],[577.45,1.29984878],[577.48,1.17675628],[577.63,10.43515742]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419265281,[[575.92,0.31908491],[575.84,1.30191952],[575.75,2.47985716],[575.57,1.56236123],[575.48,0.69146755]],[[577.27,0.29176867],[577.35,1.2998049],[577.45,1.29984878],[577.48,1.17675628],[577.62,7.42911543]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419265480,[[575.86,1.30191952],[575.85,0.31908491],[575.77,1.30196091],[575.75,1.17789625],[575.59,1.56236123]],[[577.34,0.29176867],[577.35,1.2998049],[577.44,1.29984878],[577.48,1.17675628],[577.61,7.42911543]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419265684,[[575.87,0.31908491],[575.86,1.30191952],[575.76,1.30196091],[575.75,1.17789625],[575.59,1.56236123]],[[577.33,0.29176867],[577.34,1.2998049],[577.44,1.29984878],[577.48,1.17675628],[577.6,5.86934955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419265886,[[575.87,0.31908491],[575.86,1.30191952],[575.76,1.30196091],[575.75,0.85881425],[575.59,1.56236123]],[[577.33,0.29176867],[577.34,1.2998049],[577.44,1.29984878],[577.48,0.88503736],[577.59,5.86934955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419266080,[[575.87,0.31908491],[575.86,1.30191952],[575.76,1.30196091],[575.75,0.85881425],[575.59,1.56236123]],[[577.33,0.29176867],[577.34,1.2998049],[577.44,1.29984878],[577.48,0.88503736],[577.58,3.33596743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419266284,[[575.87,0.31908491],[575.86,1.30191952],[575.77,1.30196091],[575.75,0.85881425],[575.59,1.56236123]],[[577.33,0.29176867],[577.35,1.2998049],[577.44,1.29984878],[577.48,0.88503736],[577.57,3.33596743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419266480,[[575.87,1.62100443],[575.78,1.30196091],[575.75,0.85881425],[575.61,1.56236123],[575.5,3.34963774]],[[577.32,0.29176867],[577.36,1.2998049],[577.45,1.29984878],[577.48,0.88503736],[577.63,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419266684,[[575.89,1.30191952],[575.88,0.31908491],[575.79,1.30196091],[575.75,0.85881425],[575.62,1.56236123]],[[577.31,0.29176867],[577.35,1.2998049],[577.44,1.29984878],[577.48,0.88503736],[577.62,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419266883,[[575.9,1.62100443],[575.81,1.30196091],[575.75,0.85881425],[575.64,1.56236123],[575.53,2.65817019]],[[577.3,0.29176867],[577.35,1.2998049],[577.44,1.29984878],[577.48,0.88503736],[577.61,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419267189,[[575.91,0.31908491],[575.9,1.30191952],[575.81,1.30196091],[575.64,1.56236123],[575.54,0.69146755]],[[577.29,0.29176867],[577.35,1.2998049],[577.44,1.29984878],[577.48,0.88503736],[577.61,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419267385,[[575.91,0.31908491],[575.9,2.15465688],[575.81,1.30196091],[575.64,1.56236123],[575.39,1.73333406]],[[577.35,1.2998049],[577.44,1.29984878],[577.48,0.88503736]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419267386,[[575.91,0.31908491],[575.9,2.15465688],[575.81,1.30196091],[575.64,1.56236123],[575.39,1.73333406]],[[577.28,0.29176867],[577.35,1.2998049],[577.44,1.29984878],[577.48,0.88503736],[577.62,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419267586,[[575.91,1.62100443],[575.9,0.85273736],[575.82,1.30196091],[575.64,1.56236123],[575.54,3.34963774]],[[577.27,0.29176867],[577.34,1.2998049],[577.44,1.29984878],[577.48,0.88503736],[577.61,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419267787,[[575.92,0.31908491],[575.9,2.15465688],[575.81,1.30196091],[575.64,1.56236123],[575.55,0.69146755]],[[577.26,0.29176867],[577.34,1.2998049],[577.43,1.29984878],[577.48,0.88503736],[577.6,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419268087,[[575.9,2.15465688],[575.81,1.30196091],[575.64,1.56236123]],[[577.34,1.2998049],[577.43,1.29984878],[577.48,0.88503736],[577.6,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419268088,[[575.93,0.31908491],[575.91,1.30191952],[575.9,0.85273736],[575.81,1.30196091],[575.64,1.56236123]],[[577.25,0.29176867],[577.34,1.2998049],[577.43,1.29984878],[577.48,0.88503736],[577.6,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419268282,[[575.91,1.30191952],[575.9,0.85273736]],[[577.25,0.29176867],[577.34,1.2998049],[577.43,1.29984878],[577.48,0.88503736],[577.6,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419268283,[[575.94,0.31908491],[575.91,1.30191952],[575.9,0.85273736],[575.82,1.30196091],[575.65,1.56236123]],[[577.24,0.29176867],[577.33,1.2998049],[577.42,1.29984878],[577.48,0.88503736],[577.59,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419268586,[[575.95,0.31908491],[575.9,2.15465688],[575.81,1.30196091],[575.64,1.56236123],[575.39,1.04186651]],[[577.23,0.29176867],[577.32,1.2998049],[577.41,1.29984878],[577.48,0.88503736],[577.58,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419268781,[[575.96,0.31908491],[575.9,0.85273736],[575.81,1.30191952],[575.69,1.30196091],[575.55,0.69140608]],[[577.22,0.29176867],[577.48,0.88503736],[577.54,1.2998049],[577.63,3.0059153],[577.66,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419268987,[[575.9,0.85273736]],[[577.48,0.88503736]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419268988,[[575.97,0.31908491],[575.9,0.85273736],[575.84,1.30191952],[575.72,1.30196091],[575.5,1.56236123]],[[577.48,0.88503736],[577.57,1.2998049],[577.69,1.29984878],[577.91,1.55976588],[578.04,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419269190,[[575.98,0.31908491],[575.84,1.30191952],[575.72,1.30196091],[575.5,1.56236123],[575.38,0.69140608]],[[577.47,0.29186617],[577.57,1.2998049],[577.69,1.29984878],[577.91,1.55976588],[578.04,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419269384,[[575.99,0.31908491],[575.98,0.87531263],[575.83,1.30191952],[575.71,1.30196091],[575.49,1.56236123]],[[577.46,0.29186617],[577.47,0.87791747],[577.58,1.2998049],[577.7,1.29984878],[577.92,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419269586,[[576.0,0.31901281],[575.84,1.30191952],[575.72,1.30196091],[575.51,1.56236123],[575.37,3.34949173]],[[577.45,0.29193606],[577.6,1.2998049],[577.72,1.29984878],[577.93,1.55976588],[578.07,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419269881,[[575.51,1.56236123]],[[577.45,0.29193606],[577.6,1.2998049],[577.72,1.29984878],[578.07,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419269882,[[576.01,0.31901281],[575.85,1.30191952],[575.73,1.30196091],[575.51,1.56236123],[575.38,3.34949173]],[[577.44,0.29193606],[577.45,0.88026182],[577.6,1.2998049],[577.72,1.29984878],[577.94,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419270086,[[576.02,0.31901281],[575.85,2.15804317],[575.73,1.30196091],[575.51,1.56236123],[575.39,0.69132154]],[[577.44,0.29193606],[577.6,1.2998049],[577.72,1.29984878],[577.94,1.55976588],[578.02,2.53416936]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419270289,[[576.03,0.31901281],[575.85,2.15804317],[575.73,1.30196091],[575.51,1.56236123],[575.39,0.69132154]],[[577.43,0.29193606],[577.44,0.84978521],[577.6,1.2998049],[577.72,1.29984878],[577.94,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419270587,[[576.04,0.31901281],[575.85,2.15804317],[575.73,1.30196091],[575.51,1.56236123],[575.39,0.69132154]],[[577.43,0.29193606],[577.65,1.2998049],[577.77,1.29984878],[577.99,1.55976588],[578.0,5.87125315]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419270787,[[575.85,2.15804317]],[[577.43,0.29193606],[577.65,1.2998049],[577.77,1.29984878],[577.99,1.55976588],[578.0,5.87125315]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419270788,[[576.05,0.31901281],[575.89,1.30191952],[575.85,0.85612365],[575.77,1.30196091],[575.55,1.56236123]],[[577.42,0.29193606],[577.7,1.2998049],[577.82,1.29984878],[578.04,1.55976588],[578.17,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419271082,[[575.55,1.56236123]],[[577.42,0.29193606],[577.7,1.2998049],[577.82,1.29984878],[578.04,1.55976588],[578.17,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419271083,[[576.06,0.31901281],[575.91,1.30191952],[575.9,1.81004889],[575.79,1.30196091],[575.57,1.56236123]],[[577.41,0.29193606],[577.56,1.81004889],[577.71,1.2998049],[577.83,1.29984878],[578.05,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419271293,[[576.07,0.31901281],[575.91,0.88694758],[575.9,1.81004889],[575.88,1.30191952],[575.76,1.30196091]],[[577.4,0.29193606],[577.56,2.69812523],[577.74,1.2998049],[577.86,1.29984878],[578.08,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419271586,[[575.9,1.81004889]],[[577.56,2.69812523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419271587,[[576.08,0.31901281],[575.9,1.81004889],[575.89,1.30191952],[575.77,1.30196091],[575.55,1.56236123]],[[577.56,2.69812523],[577.75,1.2998049],[577.87,1.29984878],[578.09,1.55976588],[578.22,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419271783,[[576.09,0.31901281],[575.9,2.66625937],[575.89,1.30191952],[575.77,1.30196091],[575.55,1.56236123]],[[577.55,0.2919964],[577.56,2.69812523],[577.75,1.2998049],[577.87,1.29984878],[578.08,3.33594484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419271988,[[575.9,2.66625937],[575.89,1.30191952],[575.77,1.30196091],[575.55,1.56236123]],[[577.55,0.2919964],[577.56,2.69812523],[577.75,1.2998049],[577.87,1.29984878],[578.08,3.33594484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419271989,[[576.1,0.31901281],[575.9,2.66625937],[575.89,1.30191952],[575.77,1.30196091],[575.55,1.56236123]],[[577.55,0.2919964],[577.56,2.69812523],[577.74,1.2998049],[577.86,1.29984878],[578.08,4.09309393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419272182,[[575.9,2.66625937],[575.89,1.30191952],[575.77,1.30196091],[575.55,1.56236123]],[[577.55,0.2919964],[577.56,2.69812523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419272183,[[576.11,0.31901281],[575.9,2.66625937],[575.89,1.30191952],[575.77,1.30196091],[575.55,1.56236123]],[[577.55,0.2919964],[577.56,2.69812523],[577.75,1.2998049],[577.87,1.29984878],[578.09,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419272487,[[576.12,0.31901281],[575.9,2.66625937],[575.87,1.30191952],[575.75,1.30196091],[575.53,1.56236123]],[[577.55,0.2919964],[577.56,2.69812523],[577.77,1.2998049],[577.89,1.29984878],[578.11,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419272686,[[576.13,0.31901281],[575.9,2.66625937],[575.87,1.30191952],[575.75,1.30196091],[575.53,1.56236123]],[[577.55,0.2919964],[577.56,2.69812523],[577.77,1.2998049],[577.89,1.29984878],[578.1,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419272888,[[576.14,0.31901281],[575.9,2.66625937],[575.87,1.30191952],[575.75,1.30196091],[575.54,1.56236123]],[[577.55,0.2919964],[577.56,2.69812523],[577.77,1.2998049],[577.89,1.29984878],[578.1,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419273086,[[576.15,0.31901281],[575.9,2.66625937],[575.87,1.30191952],[575.75,1.30196091],[575.54,1.56236123]],[[577.55,0.2919964],[577.56,2.69812523],[577.77,1.2998049],[577.89,1.29984878],[578.1,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419273286,[[575.9,2.66625937],[575.87,1.30191952],[575.75,1.30196091],[575.54,1.56236123],[573.53,5.8681569]],[[577.56,2.69812523],[577.77,1.2998049],[577.89,1.29984878],[578.1,1.55976588],[582.75,2.64834875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419273482,[[575.91,0.31889907],[575.9,2.66625937],[575.74,1.30191952],[575.59,1.30196091],[575.32,1.56236123]],[[577.56,0.88807634],[578.03,1.2998049],[578.17,1.29984878],[578.44,1.55976588],[578.61,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419273688,[[575.91,0.31889907],[575.9,2.66625937],[575.74,1.30191952],[575.6,1.30196091],[575.33,2.43741338]],[[577.64,1.80979003],[578.03,1.2998049],[578.18,1.29984878],[578.45,1.55976588],[578.61,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419273989,[[575.91,0.31889907],[575.9,2.66625937],[575.75,1.30191952],[575.6,1.30196091],[575.34,0.69109178]],[[577.63,0.29203785],[577.64,2.6810443],[578.03,1.2998049],[578.18,1.29984878],[578.45,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419274389,[[575.91,0.31889907],[575.9,2.66625937],[575.73,1.30191952],[575.58,1.30196091],[575.34,0.69109178]],[[577.63,0.29203785],[577.64,2.6810443],[578.06,1.2998049],[578.21,1.29984878],[578.48,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419274588,[[575.91,0.31889907],[575.9,2.66625937],[575.72,1.30191952],[575.57,1.30196091],[575.32,0.69109178]],[[577.63,0.29203785],[577.64,2.6810443],[578.05,1.2998049],[578.2,1.29984878],[578.47,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419274790,[[575.91,0.31889907],[575.9,2.66625937],[575.72,1.30191952],[575.57,1.30196091],[575.31,0.69109178]],[[577.63,0.29203785],[577.64,2.6810443],[578.05,1.2998049],[578.2,1.29984878],[578.47,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419275289,[[575.91,0.31889907],[575.9,2.66625937],[575.69,1.30191952],[575.55,1.30196091],[575.31,0.69109178]],[[577.63,0.29203785],[577.64,2.6810443],[578.06,1.2998049],[578.21,1.29984878],[578.48,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419275485,[[575.91,0.31889907],[575.9,2.66625937],[575.71,1.30191952],[575.56,1.30196091],[575.29,2.25345301]],[[577.63,0.29203785],[577.64,2.6810443],[578.05,1.2998049],[578.2,1.29984878],[578.47,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419275686,[[575.91,0.31889907],[575.9,2.66625937],[575.71,1.30191952],[575.56,1.30196091],[575.3,0.69109178]],[[577.63,0.29203785],[577.64,2.6810443],[578.05,1.2998049],[578.2,1.29984878],[578.47,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419276190,[[575.91,0.31889907],[575.9,2.66625937],[575.71,1.30191952],[575.56,1.30196091],[575.3,0.69109178]],[[577.63,0.29203785],[577.64,2.6810443],[578.06,1.2998049],[578.2,1.29984878],[578.47,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419276391,[[575.91,0.31889907],[575.9,2.66625937],[575.71,1.30191952],[575.56,1.30196091],[575.3,0.69109178]],[[577.63,0.29203785],[577.64,2.6810443],[578.06,1.2998049],[578.21,1.29984878],[578.48,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419276686,[[575.91,0.31889907],[575.9,2.66625937],[575.3,0.69109178]],[[577.63,0.29203785],[577.64,2.6810443],[578.06,1.2998049],[578.21,1.29984878],[578.48,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419276687,[[575.91,0.31889907],[575.9,2.66625937],[575.72,1.30191952],[575.57,1.30196091],[575.3,2.25345301]],[[577.63,0.29203785],[577.64,2.6810443],[578.07,1.2998049],[578.22,1.29984878],[578.49,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419276889,[[575.91,0.31889907],[575.9,2.66625937],[575.72,1.30191952],[575.57,1.30196091],[575.31,0.69109178]],[[577.63,0.29203785],[577.64,2.6810443],[578.07,1.2998049],[578.22,1.29984878],[578.49,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419277084,[[575.91,0.31889907],[575.9,2.66625937],[575.71,1.30191952],[575.57,1.30196091],[575.31,0.69109178]],[[577.63,0.29203785],[577.64,2.6810443],[578.07,1.2998049],[578.22,1.29984878],[578.49,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419277289,[[575.91,0.31889907],[575.9,2.66625937],[575.69,1.30191952],[575.55,1.30196091],[575.31,0.69109178]],[[577.63,0.29203785],[577.64,2.6810443],[578.08,1.2998049],[578.23,1.29984878],[578.5,2.42407011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419277486,[[575.9,2.66625937],[575.7,1.30191952],[575.55,1.30196091],[575.12,1.04132407],[573.59,2.6582024]],[[577.64,2.6810443],[578.08,1.2998049],[578.23,1.29984878],[578.5,2.42407011],[579.31,2.65386442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419277691,[[575.91,0.31890508],[575.9,2.66625937],[575.69,1.30191952],[575.55,1.30196091],[575.29,0.69110352]],[[577.63,0.29200118],[577.64,2.6810443],[578.07,1.2998049],[578.22,1.29984878],[578.49,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419277890,[[575.91,0.31890508],[575.9,2.66625937],[575.69,1.30191952],[575.29,0.69110352]],[[577.63,0.29200118],[577.64,2.6810443],[578.07,1.2998049],[578.22,1.29984878],[578.49,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419277891,[[575.91,0.31890508],[575.9,2.66625937],[575.69,1.30191952],[575.54,1.30196091],[575.29,0.69110352]],[[577.63,0.29200118],[577.64,2.6810443],[578.08,1.2998049],[578.23,1.29984878],[578.5,2.42407011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419278091,[[575.9,2.66625937],[575.69,1.30191952],[575.54,1.30196091],[571.82,1.68723308],[570.73,4.26545301]],[[577.64,2.6810443],[578.08,1.2998049],[578.23,1.29984878],[578.5,2.42407011],[579.77,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419278394,[[575.91,0.31890619],[575.9,2.66625937],[575.68,1.30191952],[575.54,1.30196091],[575.28,0.69110563]],[[577.63,0.29199838],[577.64,2.6810443],[578.1,1.2998049],[578.24,1.29984878],[578.5,0.86430423]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419278593,[[575.91,0.31890619],[575.9,2.66625937],[575.54,1.30196091]],[[577.63,0.29199838],[577.64,2.6810443],[578.24,1.29984878],[578.5,0.86430423]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419278594,[[575.91,0.31890619],[575.9,2.66625937],[575.72,1.30191952],[575.54,1.30196091],[575.32,1.56236123]],[[577.63,0.29199838],[577.64,2.6810443],[578.06,1.2998049],[578.21,1.29984878],[578.47,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419278786,[[575.91,0.31890619],[575.9,2.66625937],[575.73,1.30191952],[575.58,1.30196091],[575.32,1.56236123]],[[577.63,0.29199838],[577.64,2.6810443],[578.07,1.2998049],[578.21,1.29984878],[578.47,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419278989,[[575.91,0.31890619],[575.9,2.66625937],[575.73,1.30191952],[575.58,1.30196091],[575.33,1.56615778]],[[577.63,0.29199838],[577.64,2.6810443],[578.07,1.2998049],[578.21,1.29984878],[578.47,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419279292,[[575.91,0.31890619],[575.9,2.66625937],[575.74,1.30191952],[575.6,1.30196091],[575.35,1.56236123]],[[577.63,0.29199838],[577.64,2.6810443],[578.04,1.2998049],[578.18,1.29984878],[578.44,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419279493,[[575.91,0.31890619],[575.9,2.66625937],[575.73,1.30191952],[575.59,1.30196091],[575.34,2.25346686]],[[577.63,0.29199838],[577.64,2.6810443],[578.05,1.2998049],[578.19,1.29984878],[578.45,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419280289,[[575.91,0.31890619],[575.9,2.66625937],[575.73,1.30191952],[575.59,1.30196091],[575.34,2.25346686]],[[577.63,0.29199838],[577.64,2.6810443],[578.06,1.2998049],[578.21,1.29984878],[578.47,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419280499,[[575.91,0.31890619],[575.9,2.66625937],[575.74,1.30191952],[575.6,1.30196091],[575.35,1.56236123]],[[577.63,0.29199838],[577.64,2.6810443],[578.07,1.2998049],[578.2,1.29984878],[578.46,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419280690,[[575.91,0.31890619],[575.9,2.66625937],[575.74,1.30191952],[575.6,1.30196091],[575.35,1.56236123]],[[577.63,0.29199838],[577.64,2.6810443],[578.06,1.2998049],[578.2,1.29984878],[578.46,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419281086,[[575.91,0.31890619],[575.9,2.66625937],[575.74,1.30191952],[575.6,1.30196091],[575.35,1.56236123]],[[577.63,0.29199838],[577.64,2.6810443],[578.06,1.2998049],[578.19,1.29984878],[578.45,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419281292,[[575.91,0.31890619],[575.9,2.66625937],[575.73,1.30191952],[575.6,1.30196091],[575.34,2.25346686]],[[577.63,0.29199838],[577.64,2.6810443],[578.06,1.2998049],[578.2,1.29984878],[578.45,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419281485,[[575.9,2.66625937],[575.73,1.30191952],[575.6,1.30196091],[575.34,1.56236123],[571.78,1.68723308]],[[577.64,2.6810443],[578.06,1.2998049],[578.2,1.29984878],[578.45,1.55976588],[578.6,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419281689,[[575.91,0.31890518],[575.9,2.66625937],[575.73,1.30191952],[575.6,1.30196091],[575.34,2.25346487]],[[577.64,2.6810443],[578.06,1.2998049],[578.2,1.29984878],[578.45,1.55976588],[578.6,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419281690,[[575.91,0.31890518],[575.9,2.66625937],[575.73,1.30191952],[575.6,1.30196091],[575.34,2.25346487]],[[577.63,0.29199893],[577.64,2.6810443],[578.06,1.2998049],[578.2,1.29984878],[578.45,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419281886,[[575.91,0.31890518],[575.9,2.66625937],[575.74,1.30191952],[575.6,1.30196091],[575.35,1.56236123]],[[577.63,0.29199893],[577.64,2.6810443],[578.06,1.2998049],[578.2,1.29984878],[578.45,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419282092,[[575.91,0.31890518],[575.9,2.66625937],[575.73,1.30191952],[575.6,1.30196091],[575.35,1.56236123]],[[577.63,0.29199893],[577.64,2.6810443],[578.06,1.2998049],[578.2,1.29984878],[578.45,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419282295,[[575.91,0.31890518],[575.9,2.66625937],[575.74,1.30191952],[575.6,1.30196091],[575.35,1.56236123]],[[577.63,0.29199893],[577.64,2.6810443],[578.07,1.2998049],[578.21,1.29984878],[578.46,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419283187,[[575.91,0.31890518],[575.9,3.96817889]],[[577.63,0.29199893],[577.64,2.6810443]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419283188,[[575.91,0.31890518],[575.9,3.96817889],[575.79,1.30196091],[575.59,1.56236123],[575.47,2.65817019]],[[577.63,0.29199893],[577.64,2.6810443],[577.92,1.2998049],[578.03,1.29984878],[578.2,5.84768966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419283394,[[575.92,1.30191952],[575.91,0.31890518],[575.9,2.66625937],[575.82,1.30196091],[575.62,1.56236123]],[[577.63,0.29199893],[577.64,2.6810443],[577.9,1.2998049],[578.01,1.29984878],[578.2,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419283692,[[575.93,0.31890518],[575.92,1.30191952],[575.9,2.66625937],[575.82,1.30196091],[575.62,1.56236123]],[[577.63,0.29199893],[577.64,2.6810443],[577.9,1.2998049],[578.01,1.29984878],[578.2,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419284192,[[575.93,0.31890518],[575.92,1.30191952],[575.9,2.66625937],[575.81,1.30196091],[575.62,1.56236123]],[[577.63,0.29199893],[577.64,2.6810443],[577.9,1.2998049],[578.0,1.29984878],[578.2,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419284487,[[575.93,0.31890518],[575.92,1.30191952],[575.9,2.66625937],[575.81,1.30196091],[575.62,1.56236123]],[[577.63,0.29199893],[577.64,2.6810443],[577.9,1.2998049],[578.01,1.29984878],[578.2,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419285285,[[575.93,0.31890518],[575.92,1.30191952],[575.9,2.66625937],[575.81,1.30196091],[575.62,1.56236123]],[[577.63,0.29199893],[577.64,2.6810443],[578.01,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419285286,[[575.93,0.31890518],[575.92,1.30191952],[575.9,2.66625937],[575.81,1.30196091],[575.62,1.56236123]],[[577.63,0.29199893],[577.64,2.6810443],[577.91,1.2998049],[578.01,1.29984878],[578.21,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419285489,[[575.93,0.31890518],[575.92,1.30191952],[575.9,2.66625937],[575.81,1.30196091],[575.62,1.56236123]],[[577.63,0.29199893],[577.64,2.6810443],[577.9,1.2998049],[578.01,1.29984878],[578.21,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419285689,[[575.94,0.31889972],[575.92,1.30191952],[575.9,2.66625937],[575.81,1.30196091],[575.62,1.56236123]],[[577.62,0.29196635],[577.64,2.6810443],[577.9,1.2998049],[578.01,1.29984878],[578.21,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419285885,[[575.95,0.31889972],[575.92,1.30191952],[575.9,2.66625937],[575.81,1.30196091],[575.61,1.56236123]],[[577.61,0.29196635],[577.64,2.6810443],[577.9,1.2998049],[578.01,1.29984878],[578.2,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419286087,[[575.96,0.31889972],[575.91,1.30191952],[575.9,2.66625937],[575.8,1.30196091],[575.61,1.56236123]],[[577.6,0.29196635],[577.64,2.6810443],[577.89,1.2998049],[578.0,1.29984878],[578.2,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419286389,[[575.97,0.31889972],[575.91,1.30191952],[575.9,0.85621048],[575.8,1.30196091],[575.6,1.56236123]],[[577.59,0.29196635],[577.64,2.6810443],[577.9,1.2998049],[578.0,1.29984878],[578.2,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419286609,[[575.98,0.31889972],[575.92,1.80968807],[575.9,2.15813],[575.8,1.30196091],[575.6,1.56236123]],[[577.64,2.6810443],[577.9,1.2998049],[578.0,1.29984878],[578.2,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419286610,[[575.98,0.31889972],[575.92,1.80968807],[575.9,2.15813],[575.8,1.30196091],[575.6,1.56236123]],[[577.58,0.29196635],[577.64,2.6810443],[577.9,1.2998049],[578.0,1.29984878],[578.2,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419286804,[[575.99,0.31889972],[575.92,1.80968807],[575.9,2.15813],[575.8,1.30196091],[575.6,1.56236123]],[[577.57,0.29196635],[577.64,2.6810443],[577.9,1.2998049],[578.0,1.29984878],[578.2,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419287021,[[576.0,0.31889972],[575.92,1.80968807],[575.9,2.15813],[575.8,1.30196091],[575.6,1.56236123]],[[577.56,0.29196635],[577.64,2.6810443],[577.9,1.2998049],[578.0,1.29984878],[578.2,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419287215,[[576.01,0.31889972],[575.92,1.80968807],[575.9,2.15813],[575.8,1.30196091],[575.6,1.56236123]],[[577.55,0.29196635],[577.64,2.6810443],[577.9,1.2998049],[578.0,1.29984878],[578.2,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419287418,[[576.02,0.31889972],[575.92,1.80968807],[575.9,2.15813],[575.8,1.30196091],[575.6,1.56236123]],[[577.54,0.29196635],[577.64,2.6810443],[577.9,1.2998049],[578.01,1.29984878],[578.2,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419287612,[[575.92,1.80968807],[575.9,2.15813],[575.6,1.56236123]],[[577.54,0.29196635],[577.64,2.6810443],[577.9,1.2998049],[578.01,1.29984878],[578.2,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419287613,[[576.03,0.31889972],[575.92,1.80968807],[575.9,0.85621048],[575.89,1.30191952],[575.78,1.30196091]],[[577.53,0.29196635],[577.64,2.6810443],[577.89,1.2998049],[577.99,1.29984878],[578.19,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419287813,[[576.04,0.31889972],[575.92,1.80968807],[575.91,1.30191952],[575.9,0.85621048],[575.81,1.30196091]],[[577.52,0.29196635],[577.64,2.6810443],[577.86,1.2998049],[577.96,1.29984878],[578.15,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419288119,[[576.05,0.31889972],[575.92,1.80968807],[575.91,1.30191952],[575.9,0.85621048],[575.81,1.30196091]],[[577.51,0.29196635],[577.64,2.6810443],[577.86,1.2998049],[577.96,1.29984878],[578.15,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419288321,[[576.06,0.31889972],[575.92,1.80968807],[575.91,1.30191952],[575.9,0.85621048],[575.81,1.30196091]],[[577.5,0.29196635],[577.64,2.6810443],[577.85,1.2998049],[577.96,1.29984878],[578.14,2.43351561]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419288519,[[576.07,0.31889972],[575.92,3.11160759],[575.9,0.85621048],[575.82,1.30196091],[575.63,1.56236123]],[[577.49,0.29196635],[577.64,2.6810443],[577.86,1.2998049],[577.96,1.29984878],[578.14,0.87374973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419288715,[[576.08,0.31889972],[575.92,3.11160759],[575.9,0.85621048],[575.82,1.30196091],[575.64,1.56236123]],[[577.48,0.29196635],[577.64,2.6810443],[577.86,1.2998049],[577.96,1.29984878],[578.14,2.43351561]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419288918,[[576.09,0.31889972],[575.92,3.11160759],[575.9,0.85621048],[575.81,1.30196091],[575.63,1.56236123]],[[577.47,0.29196635],[577.64,2.6810443],[577.85,1.2998049],[577.95,1.29984878],[578.14,2.43351561]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419289126,[[576.1,0.31889972],[575.92,3.11160759],[575.9,0.85621048],[575.82,1.30196091],[575.63,1.56236123]],[[577.46,0.29196635],[577.64,2.6810443],[577.85,1.2998049],[577.95,1.29984878],[578.14,2.43351561]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419289322,[[576.11,0.31889972],[575.97,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.87,1.30196091]],[[577.45,0.29196635],[577.64,2.6810443],[577.81,1.2998049],[577.9,1.29984878],[578.08,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419289521,[[575.97,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.87,1.30196091],[573.88,1.3884045]],[[577.64,2.6810443],[577.81,1.2998049],[577.91,1.29984878],[578.08,1.55976588],[579.57,6.41425615]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419289819,[[575.98,0.31890894],[575.97,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.88,1.30196091]],[[577.63,0.29188921],[577.64,2.6810443],[577.81,1.2998049],[577.9,1.29984878],[578.07,10.39106907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419290017,[[575.98,0.31890894],[575.96,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.87,1.30196091]],[[577.63,0.29188921],[577.64,2.6810443],[577.8,1.2998049],[577.89,1.29984878],[578.07,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419290217,[[575.96,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.87,1.30196091],[575.59,2.65817019]],[[577.64,2.6810443],[577.8,1.2998049],[577.89,1.29984878],[578.07,1.55976588],[578.17,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419290420,[[575.92,1.80968807],[575.9,0.85621048],[575.87,1.30196091],[575.59,2.65817019]],[[577.64,2.6810443],[577.8,1.2998049],[577.89,1.29984878],[578.07,1.55976588],[578.17,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419290421,[[575.97,1.62083471],[575.92,1.80968807],[575.9,0.85621048],[575.87,1.30196091],[575.7,1.56236123]],[[577.63,0.29186481],[577.64,2.6810443],[577.8,1.2998049],[577.9,1.29984878],[578.06,8.83055394]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419290621,[[575.98,0.31891519],[575.97,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.88,1.30196091]],[[577.63,0.29186481],[577.64,2.6810443],[577.8,1.2998049],[577.89,1.29984878],[578.06,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419290934,[[575.98,0.31891519],[575.97,1.30191952],[575.92,1.80968807],[575.9,0.85621048]],[[577.63,0.29186481],[577.64,2.6810443],[577.8,1.2998049],[577.89,1.29984878],[578.06,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419290935,[[575.98,0.31891519],[575.97,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.87,1.30196091]],[[577.63,0.29186481],[577.64,2.6810443],[577.79,1.2998049],[577.89,1.29984878],[578.06,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419291117,[[575.98,0.31891519],[575.97,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.87,1.30196091]],[[577.63,0.29186481],[577.64,2.6810443],[577.79,1.2998049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419291118,[[575.98,0.31891519],[575.97,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.87,1.30196091]],[[577.63,0.29186481],[577.64,2.6810443],[577.79,1.2998049],[577.88,1.29984878],[578.05,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419291309,[[575.98,0.31891519],[575.92,1.80968807],[575.9,0.85621048],[575.87,1.30196091]],[[577.63,0.29186481],[577.64,2.6810443],[577.79,1.2998049],[577.88,1.29984878],[578.05,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419291310,[[575.98,0.31891519],[575.96,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.87,1.30196091]],[[577.63,0.29186481],[577.64,2.6810443],[577.8,1.2998049],[577.9,1.29984878],[578.07,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419291511,[[575.99,0.31891519],[575.96,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.86,1.30196091]],[[577.63,0.29186481],[577.64,2.6810443],[577.8,1.2998049],[577.89,1.29984878],[578.07,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419291714,[[576.0,0.31891519],[575.95,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.86,1.30196091]],[[577.63,0.29186481],[577.64,2.6810443],[577.89,1.29984878],[578.07,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419291715,[[576.0,0.31891519],[575.95,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.86,1.30196091]],[[577.63,0.29186481],[577.64,2.6810443],[577.79,1.2998049],[577.89,1.29984878],[578.07,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419291919,[[575.95,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.86,1.30196091]],[[577.63,0.29186481],[577.64,2.6810443],[577.79,1.2998049],[577.89,1.29984878],[578.07,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419291920,[[576.01,0.31891519],[575.95,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.86,1.30196091]],[[577.63,0.29186481],[577.64,2.6810443],[577.79,1.2998049],[577.89,1.29984878],[578.07,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419292125,[[576.02,0.31891519],[575.99,1.30191952],[575.92,1.80968807],[575.9,2.15817139],[575.75,1.56236123]],[[577.63,0.29186481],[577.64,2.6810443],[577.71,1.2998049],[577.79,1.29984878],[577.88,5.83862022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419292321,[[576.03,0.31891519],[575.96,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.88,1.30196091]],[[577.63,0.29186481],[577.64,2.6810443],[577.67,1.2998049],[577.76,1.29984878],[577.92,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419292528,[[576.04,0.31891519],[575.95,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.87,1.30196091]],[[577.63,0.29186481],[577.64,2.6810443],[577.65,1.2998049],[577.74,1.29984878],[577.9,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419292724,[[576.05,0.31891519],[575.95,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.86,1.30196091]],[[577.63,0.29186481],[577.64,2.6810443],[577.65,1.2998049],[577.74,1.29984878],[577.89,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419292918,[[576.06,0.31891519],[575.94,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.85,1.30196091]],[[577.63,0.29186481],[577.64,3.9808492],[577.73,1.29984878],[577.88,1.55976588],[577.98,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419293112,[[575.95,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.86,1.30196091],[575.71,1.56236123]],[[577.63,1.2998049],[577.64,2.6810443],[577.72,1.29984878],[577.87,1.55976588],[577.97,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419293318,[[575.96,0.31897217],[575.95,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.86,1.30196091]],[[577.62,1.59157719],[577.64,2.6810443],[577.71,1.29984878],[577.86,7.39828943],[577.96,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419293606,[[575.95,1.30191952],[575.92,1.80968807],[575.9,0.85621048]],[[577.64,2.6810443],[577.71,1.29984878],[577.86,7.39828943],[577.96,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419293607,[[575.97,0.31897636],[575.95,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.87,1.30196091]],[[577.61,1.59157567],[577.64,2.6810443],[577.69,1.29984878],[577.85,1.55976588],[577.94,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419293805,[[575.98,0.31897636],[575.95,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.87,1.30196091]],[[577.61,1.59157567],[577.64,2.6810443],[577.69,1.29984878],[577.85,1.55976588],[577.94,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419293806,[[575.98,0.31897636],[575.95,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.87,1.30196091]],[[577.6,0.29177077],[577.61,1.2998049],[577.64,2.6810443],[577.69,1.29984878],[577.85,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419294106,[[575.99,0.31897636],[575.96,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.87,1.30196091]],[[577.6,0.29177077],[577.61,1.2998049],[577.64,2.6810443],[577.69,1.29984878],[577.85,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419294306,[[576.0,0.31897636],[575.96,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.88,1.30196091]],[[577.6,0.29177077],[577.61,1.2998049],[577.64,2.6810443],[577.69,1.29984878],[577.85,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419294498,[[576.01,0.31897636],[575.97,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.89,1.30196091]],[[577.6,0.29177077],[577.61,1.2998049],[577.64,2.6810443],[577.69,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419294499,[[576.01,0.31897636],[575.97,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.89,1.30196091]],[[577.6,0.29177077],[577.61,1.2998049],[577.64,2.6810443],[577.69,1.29984878],[577.84,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419294704,[[576.02,0.31897636],[575.97,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.89,1.30196091]],[[577.6,0.29177077],[577.61,1.2998049],[577.64,2.6810443],[577.69,1.29984878],[577.84,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419294904,[[576.03,0.31897636],[575.97,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.89,1.30196091]],[[577.6,0.29177077],[577.61,1.2998049],[577.64,2.6810443],[577.69,1.29984878],[577.84,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419295102,[[576.04,0.31897636],[575.97,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.89,1.30196091]],[[577.6,1.59157567],[577.64,2.6810443],[577.69,1.29984878],[577.84,1.55976588],[579.02,3.92033453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419295399,[[575.97,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.89,1.30196091]],[[577.6,1.59157567],[577.64,2.6810443],[577.69,1.29984878],[577.84,1.55976588],[579.02,3.92033453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419295400,[[576.05,0.31897636],[575.95,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.86,1.30196091]],[[577.59,0.29177077],[577.62,1.2998049],[577.64,2.6810443],[577.7,1.29984878],[577.86,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419295606,[[575.95,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.86,1.30196091]],[[577.64,2.6810443],[577.7,1.29984878],[577.86,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419295607,[[576.06,0.31897636],[575.95,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.86,1.30196091]],[[577.58,0.29177077],[577.61,1.2998049],[577.64,2.6810443],[577.7,1.29984878],[577.86,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419295815,[[576.07,0.31897636],[575.95,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.86,1.30196091]],[[577.61,1.2998049],[577.64,2.6810443],[577.7,1.29984878],[577.86,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419295816,[[576.07,0.31897636],[575.95,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.86,1.30196091]],[[577.57,0.29177077],[577.61,1.2998049],[577.64,0.87125427],[577.7,1.29984878],[577.86,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419296036,[[576.08,0.31897636],[575.95,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.86,1.30196091]],[[577.56,0.29177077],[577.57,1.80994691],[577.61,1.2998049],[577.64,0.87125427],[577.7,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419296229,[[576.09,0.31897636],[575.95,1.30191952],[575.92,1.80968807],[575.9,0.85621048],[575.87,1.30196091]],[[577.56,0.29177077],[577.57,1.80994691],[577.62,1.2998049],[577.64,0.87125427],[577.71,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419296525,[[576.1,0.31897636],[575.9,0.85621048]],[[577.56,0.29177077],[577.57,1.80994691],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419296526,[[576.1,0.31897636],[575.97,1.30191952],[575.9,0.85621048],[575.88,1.30196091],[575.72,1.56236123]],[[577.56,0.29177077],[577.57,1.80994691],[577.6,1.2998049],[577.64,0.87125427],[577.69,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419296837,[[576.11,0.31897636],[575.96,3.11189781],[575.87,1.30196091],[575.71,1.56236123],[575.63,0.69124754]],[[577.56,0.29177077],[577.57,1.80994691],[577.6,1.2998049],[577.64,0.87125427],[577.69,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419297034,[[576.12,0.31897636],[575.96,3.11189781],[575.87,1.30196091],[575.71,1.56236123],[575.62,0.69124754]],[[577.56,0.29177077],[577.57,1.80994691],[577.6,1.2998049],[577.64,0.87125427],[577.69,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419297239,[[576.13,0.31897636],[575.96,3.97169278],[575.87,1.30196091],[575.71,1.56236123],[575.62,0.69124754]],[[577.56,0.29177077],[577.57,1.80994691],[577.6,1.2998049],[577.64,0.87125427],[577.69,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419297431,[[575.96,3.97169278],[575.87,1.30196091],[575.71,1.56236123],[575.62,0.69124754]],[[577.56,0.29177077],[577.57,1.80994691],[577.6,1.2998049],[577.64,0.87125427],[577.69,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419297432,[[576.14,0.31897636],[575.96,3.97169278],[575.87,1.30196091],[575.71,1.56236123],[575.62,0.69124754]],[[577.56,0.29177077],[577.57,1.80994691],[577.61,1.2998049],[577.64,0.87125427],[577.7,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419297632,[[576.15,0.31896954],[575.98,1.30191952],[575.96,2.66977326],[575.89,1.30196091],[575.73,1.56236123]],[[577.55,0.29177075],[577.57,1.80994691],[577.6,1.2998049],[577.64,0.87125427],[577.69,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419297824,[[576.16,0.31896954],[575.98,1.30191952],[575.96,2.66977326],[575.89,1.30196091],[575.73,1.56236123]],[[577.54,0.29177075],[577.57,1.80994691],[577.59,1.2998049],[577.64,0.87125427],[577.68,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419298027,[[576.17,0.31896954],[575.97,1.30191952],[575.96,2.66977326],[575.89,1.30196091],[575.72,1.56236123]],[[577.53,0.29177075],[577.57,1.80994691],[577.59,1.2998049],[577.64,0.87125427],[577.68,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419298229,[[576.18,0.31896954],[575.97,1.30191952],[575.96,2.66977326],[575.89,1.30196091],[575.72,1.56236123]],[[577.52,0.29177075],[577.57,1.80994691],[577.59,1.2998049],[577.64,0.87125427],[577.68,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419298427,[[576.19,0.31896954],[576.0,1.30191952],[575.96,2.66977326],[575.91,1.30196091],[575.75,1.56236123]],[[577.51,0.29177075],[577.57,1.80994691],[577.58,1.2998049],[577.64,0.87125427],[577.67,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419298630,[[576.2,0.31896954],[575.96,3.97169278],[575.87,1.30196091],[575.7,1.56236123],[575.6,2.65817019]],[[577.5,0.29177075],[577.57,1.80994691],[577.6,1.2998049],[577.64,0.87125427],[577.69,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419298828,[[576.21,0.31896954],[575.96,3.97169278],[575.87,1.30196091],[575.7,1.56236123],[575.67,0.69123394]],[[577.49,0.29177075],[577.57,1.80994691],[577.6,1.2998049],[577.64,0.87125427],[577.69,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419299129,[[576.22,0.31896954],[575.98,1.30191952],[575.96,2.66977326],[575.88,1.30196091],[575.71,1.56236123]],[[577.48,0.29177075],[577.57,1.80994691],[577.61,1.2998049],[577.64,0.87125427],[577.7,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419299327,[[576.23,0.31896954],[576.0,1.30191952],[575.96,2.66977326],[575.9,1.30196091],[575.73,1.56236123]],[[577.47,0.29177075],[577.57,1.80994691],[577.59,1.2998049],[577.64,0.87125427],[577.68,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419299527,[[576.24,0.31896966],[576.0,1.30191952],[575.96,2.66977326],[575.91,1.30196091],[575.74,1.56236123]],[[577.46,0.2917846],[577.57,1.80994691],[577.59,1.2998049],[577.64,0.87125427],[577.68,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419299725,[[576.25,0.31896966],[576.0,1.30191952],[575.96,2.66977326],[575.91,1.30196091],[575.74,1.56236123]],[[577.45,0.2917846],[577.57,1.80994691],[577.59,1.2998049],[577.64,0.87125427],[577.69,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419299930,[[576.26,0.31896966],[576.25,0.87032204],[576.0,1.30191952],[575.96,2.66977326],[575.91,1.30196091]],[[577.44,0.2917846],[577.57,1.80994691],[577.59,1.2998049],[577.64,0.87125427],[577.69,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419300232,[[576.26,0.31896966],[576.25,0.87032204],[576.0,1.30191952],[575.96,2.66977326],[575.91,1.30196091]],[[577.43,0.2917846],[577.57,1.80994691],[577.6,1.2998049],[577.64,0.87125427],[577.69,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419300433,[[576.26,0.31896966],[576.25,0.87032204],[576.03,1.30191952],[575.96,2.66977326],[575.93,1.30196091]],[[577.42,0.2917846],[577.57,1.80994691],[577.58,1.2998049],[577.64,0.87125427],[577.67,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419300631,[[576.26,0.31896966],[576.25,0.87032204],[576.02,1.30191952],[575.96,2.66977326],[575.92,1.30196091]],[[577.41,0.2917846],[577.57,3.10975181],[577.64,0.87125427],[577.66,1.29984878],[577.83,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419300835,[[576.26,0.31896966],[576.25,0.87032204],[576.01,1.30191952],[575.96,2.66977326],[575.92,1.30196091]],[[577.4,0.2917846],[577.56,1.2998049],[577.57,1.80994691],[577.64,0.87125427],[577.66,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419301133,[[576.25,0.87032204],[576.01,1.30191952],[575.96,2.66977326],[575.92,1.30196091],[575.64,2.65817019]],[[577.39,0.2917846],[577.56,1.2998049],[577.57,1.80994691],[577.64,0.87125427],[577.66,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419301329,[[576.26,0.31896712],[576.04,1.30191952],[575.96,2.66977326],[575.95,1.30196091],[575.78,1.56236123]],[[577.38,0.2917846],[577.54,1.2998049],[577.57,1.80994691],[577.63,1.29984878],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419301538,[[576.26,0.85070572],[576.04,1.30191952],[575.96,2.66977326],[575.94,1.30196091],[575.77,1.56236123]],[[577.53,0.2917846],[577.54,1.2998049],[577.57,1.80994691],[577.63,1.29984878],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419301725,[[576.27,0.31896271],[576.04,1.30191952],[575.96,2.66977326],[575.95,1.30196091],[575.78,2.25358369]],[[577.52,0.29179061],[577.54,1.2998049],[577.57,1.80994691],[577.63,1.29984878],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419302030,[[576.28,0.31896592],[576.27,0.88134537],[576.06,1.30191952],[575.97,1.30196091],[575.96,2.66977326]],[[577.51,1.59159551],[577.57,1.80994691],[577.6,1.29984878],[577.64,0.87125427],[577.76,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419302231,[[576.28,0.31896592],[576.06,1.30191952],[575.97,1.30196091],[575.96,2.66977326],[575.82,0.69122246]],[[577.5,0.29179061],[577.51,1.2998049],[577.57,1.80994691],[577.6,1.29984878],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419302427,[[576.28,0.88117177],[576.08,1.30191952],[575.99,1.30196091],[575.96,2.66977326],[575.83,1.56236123]],[[577.49,1.2998049],[577.5,0.29179061],[577.57,1.80994691],[577.58,1.29984878],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419302631,[[576.08,1.30191952],[575.99,1.30196091],[575.96,2.66977326],[575.84,0.69122246],[575.83,1.56236123]],[[577.48,0.29179061],[577.49,1.2998049],[577.57,1.80994691],[577.58,1.29984878],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419302932,[[576.09,0.31896702],[576.07,1.30191952],[575.98,1.30196091],[575.96,2.66977326],[575.81,1.56236123]],[[577.48,0.29179061],[577.5,1.2998049],[577.57,1.80994691],[577.59,1.29984878],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419303236,[[576.1,0.31896702],[576.06,1.30191952],[575.97,1.30196091],[575.96,2.66977326],[575.81,1.56236123]],[[577.47,0.29179061],[577.5,1.2998049],[577.57,1.80994691],[577.59,1.29984878],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419303439,[[576.11,0.31896702],[576.09,1.30191952],[576.0,1.30196091],[575.96,2.66977326],[575.83,1.56236123]],[[577.46,0.29179061],[577.47,1.2998049],[577.56,1.29984878],[577.57,1.80994691],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419303635,[[576.12,0.31896702],[576.09,1.30191952],[576.0,1.30196091],[575.96,2.66977326],[575.83,1.56236123]],[[577.46,0.29179061],[577.47,1.2998049],[577.56,1.29984878],[577.57,1.80994691],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419303831,[[576.13,0.31896702],[576.09,1.30191952],[576.0,1.30196091],[575.96,2.66977326],[575.84,1.56236123]],[[577.46,0.29179061],[577.47,1.2998049],[577.56,1.29984878],[577.57,1.80994691],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419304038,[[576.14,0.31896702],[576.09,1.30191952],[576.0,1.30196091],[575.96,2.66977326],[575.84,1.56236123]],[[577.46,0.29179061],[577.47,1.2998049],[577.56,1.29984878],[577.57,1.80994691],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419304240,[[576.15,0.31896702],[576.09,1.30191952],[576.0,1.30196091],[575.96,2.66977326],[575.84,1.56236123]],[[577.46,0.29179061],[577.47,1.2998049],[577.56,1.29984878],[577.57,1.80994691],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419304536,[[576.16,0.31896702],[576.1,1.30191952],[576.01,1.30196091],[575.96,2.66977326],[575.85,1.56236123]],[[577.46,1.59159551],[577.55,1.29984878],[577.57,1.80994691],[577.64,0.87125427],[577.82,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419304735,[[576.17,0.31896702],[576.1,1.30191952],[576.01,1.30196091],[575.96,2.66977326],[575.85,1.56236123]],[[577.45,0.29179061],[577.46,1.2998049],[577.55,1.29984878],[577.57,1.80994691],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419305034,[[576.18,0.31896702],[576.1,1.30191952],[576.01,1.30196091],[575.96,2.66977326],[575.85,1.56236123]],[[577.45,0.29179061],[577.46,1.2998049],[577.55,1.29984878],[577.57,1.80994691],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419305237,[[576.19,0.31896702],[576.12,1.30191952],[576.03,1.30196091],[575.96,2.66977326],[575.87,1.56236123]],[[577.45,1.59159551],[577.54,1.29984878],[577.57,1.80994691],[577.64,0.87125427],[577.7,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419305432,[[576.2,0.31896702],[576.13,1.30191952],[576.04,1.30196091],[575.96,2.66977326],[575.88,1.56236123]],[[577.44,0.29179061],[577.45,1.2998049],[577.54,1.29984878],[577.57,1.80994691],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419305629,[[576.14,0.31896702],[576.13,1.30191952],[576.04,1.30196091],[575.96,2.66977326],[575.88,1.56236123]],[[577.44,0.29179061],[577.45,1.2998049],[577.54,1.29984878],[577.57,1.80994691],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419305828,[[576.15,0.31896702],[576.13,1.30191952],[576.04,1.30196091],[575.96,2.66977326],[575.88,1.56236123]],[[577.44,0.29179061],[577.45,1.2998049],[577.54,1.29984878],[577.57,1.80994691],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419306035,[[576.16,0.31896702],[576.13,1.30191952],[576.04,1.30196091],[575.96,2.66977326],[575.88,1.56236123]],[[577.44,0.29179061],[577.45,1.2998049],[577.54,1.29984878],[577.57,1.80994691],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419306335,[[576.17,0.31896702],[576.13,1.30191952],[576.04,1.30196091],[575.96,2.66977326],[575.88,1.56236123]],[[577.44,0.29179061],[577.45,1.2998049],[577.54,1.29984878],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419306336,[[576.17,0.31896702],[576.13,1.30191952],[576.04,1.30196091],[575.96,2.66977326],[575.88,1.56236123]],[[577.44,0.29179061],[577.45,1.2998049],[577.49,1.80993122],[577.54,1.29984878],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419306639,[[575.96,2.66977326]],[[577.44,0.29179061],[577.45,1.2998049],[577.49,1.80993122],[577.54,1.29984878],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419306640,[[576.18,0.31896702],[576.1,1.30191952],[576.0,1.30196091],[575.96,2.66977326],[575.84,1.56236123]],[[577.44,0.29179061],[577.48,1.2998049],[577.49,1.80993122],[577.58,1.29984878],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419306841,[[576.19,0.31896702],[576.1,1.30191952],[576.01,1.30196091],[575.96,0.85979497],[575.84,2.25358369]],[[577.43,0.29179061],[577.48,1.2998049],[577.49,1.80993122],[577.57,1.29984878],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419307039,[[576.2,0.31896702],[576.1,1.30191952],[576.01,1.30196091],[575.96,0.85979497],[575.84,1.56236123]],[[577.42,0.29179061],[577.48,1.2998049],[577.49,1.80993122],[577.57,1.29984878],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419307232,[[576.21,0.31896702],[576.1,1.30191952],[576.01,1.30196091],[575.98,1.80993122],[575.96,0.85979497]],[[577.41,0.29179061],[577.48,1.2998049],[577.49,1.80993122],[577.58,1.29984878],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419307438,[[576.22,0.31896702],[576.11,1.30191952],[576.02,1.30196091],[575.98,1.80993122],[575.96,0.85979497]],[[577.48,1.2998049],[577.49,1.80993122],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419307439,[[576.22,0.31896702],[576.11,1.30191952],[576.02,1.30196091],[575.98,1.80993122],[575.96,0.85979497]],[[577.4,0.29179061],[577.48,1.2998049],[577.49,1.80993122],[577.57,1.29984878],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419307736,[[576.23,0.31896702],[576.11,1.30191952],[576.02,1.30196091],[575.98,1.80993122],[575.96,0.85979497]],[[577.39,0.29179061],[577.48,1.2998049],[577.49,1.80993122],[577.57,1.29984878],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419307933,[[576.11,1.30191952],[576.02,1.30196091],[575.98,1.80993122],[575.96,0.85979497]],[[577.48,1.2998049],[577.49,1.80993122],[577.57,1.29984878],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419307934,[[576.24,0.31896702],[576.11,1.30191952],[576.02,1.30196091],[575.98,1.80993122],[575.96,0.85979497]],[[577.38,0.29179061],[577.48,1.2998049],[577.49,1.80993122],[577.57,1.29984878],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419308233,[[575.98,1.80993122],[575.96,0.85979497]],[[577.48,1.2998049],[577.49,1.80993122],[577.57,1.29984878],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419308234,[[576.25,0.31896702],[576.1,1.30191952],[576.01,1.30196091],[575.98,1.80993122],[575.96,0.85979497]],[[577.37,0.29179061],[577.48,1.2998049],[577.49,1.80993122],[577.57,1.29984878],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419308432,[[576.25,0.8613576],[576.1,1.30191952],[576.01,1.30196091],[575.98,1.80993122],[575.96,0.85979497]],[[577.36,0.29179061],[577.48,1.2998049],[577.49,1.80993122],[577.57,1.29984878],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419308631,[[576.26,0.31896245],[576.09,1.30191952],[575.98,1.80993122],[575.96,0.85979497]],[[577.48,1.2998049],[577.49,1.80993122],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419308632,[[576.26,0.31896245],[576.09,1.30191952],[576.0,1.30196091],[575.98,1.80993122],[575.96,0.85979497]],[[577.35,0.29179061],[577.48,1.2998049],[577.49,1.80993122],[577.58,1.29984878],[577.64,0.87125427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419308826,[[576.26,0.86222573],[576.09,1.30191952],[576.0,1.30196091],[575.98,1.80993122],[575.96,0.85979497]],[[577.34,0.29179061],[577.35,0.85354444],[577.48,1.2998049],[577.49,1.80993122],[577.58,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419309026,[[576.1,1.30191952],[576.0,1.30196091],[575.98,1.80993122],[575.96,0.85979497],[575.04,2.65808727]],[[577.34,0.29179061],[577.48,1.2998049],[577.49,1.80993122],[577.58,1.29984878],[580.74,1.76773878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419309224,[[576.11,0.31895839],[576.09,1.30191952],[576.0,1.30196091],[575.98,1.80993122],[575.96,0.85979497]],[[577.33,0.29179061],[577.34,0.8762026],[577.48,1.2998049],[577.49,1.80993122],[577.58,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419309423,[[576.0,1.30196091],[575.98,1.80993122],[575.96,0.85979497]],[[577.33,0.29179061],[577.34,0.8762026],[577.48,1.2998049],[577.49,1.80993122],[577.58,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419309424,[[576.12,0.31895839],[576.1,1.30191952],[576.0,1.30196091],[575.98,1.80993122],[575.96,0.85979497]],[[577.33,0.29179061],[577.48,1.2998049],[577.49,1.80993122],[577.58,1.29984878],[577.75,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419309616,[[576.07,1.30191952],[575.98,3.11189213],[575.96,0.85979497],[575.8,1.56236123],[575.69,2.65817019]],[[577.33,0.85215543],[577.49,1.80993122],[577.5,1.2998049],[577.6,1.29984878],[577.77,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419309817,[[576.08,0.3189612],[576.07,1.30191952],[575.98,3.11189213],[575.96,0.85979497],[575.8,1.56236123]],[[577.32,0.2917843],[577.49,1.80993122],[577.5,1.2998049],[577.6,1.29984878],[577.77,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419310016,[[576.08,0.3189612],[576.07,1.30191952],[575.98,3.11189213],[575.96,0.85979497],[575.8,1.56236123]],[[577.31,0.2917843],[577.32,0.85302356],[577.49,1.80993122],[577.5,1.2998049],[577.6,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419310215,[[576.08,0.3189612],[576.07,1.30191952],[575.98,3.11189213],[575.96,0.85979497],[575.8,1.56236123]],[[577.31,0.2917843],[577.49,1.80993122],[577.5,1.2998049],[577.6,1.29984878],[579.15,3.79109763]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419310416,[[576.08,1.62088072],[575.99,1.30196091],[575.98,1.80993122],[575.96,0.85979497],[575.81,1.56236123]],[[577.3,0.2917843],[577.49,1.80993122],[577.51,1.2998049],[577.6,1.29984878],[577.78,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419310715,[[576.09,0.3189612],[576.08,1.30191952],[575.99,1.30196091],[575.98,1.80993122],[575.96,0.85979497]],[[577.29,0.2917843],[577.3,0.86691362],[577.49,1.80993122],[577.51,1.2998049],[577.6,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419311018,[[576.09,0.3189612],[576.08,1.30191952],[575.99,1.30196091],[575.98,1.80993122],[575.96,0.85979497]],[[577.29,0.2917843],[577.49,1.80993122],[577.6,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419311019,[[576.09,0.3189612],[576.08,1.30191952],[575.99,1.30196091],[575.98,1.80993122],[575.96,0.85979497]],[[577.29,0.2917843],[577.49,1.80993122],[577.5,1.2998049],[577.6,1.29984878],[577.77,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419311220,[[576.09,0.3189612],[576.08,1.30191952],[575.98,3.11189213],[575.96,0.85979497],[575.53,2.65819637]],[[577.28,0.2917843],[577.49,1.80993122],[577.5,1.2998049],[577.6,1.29984878],[577.78,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419311512,[[576.09,0.3189612],[576.08,1.30191952],[575.98,3.11189213],[575.96,0.85979497],[575.53,2.65819637]],[[577.28,0.2917843],[577.49,1.80993122],[577.5,1.2998049],[577.6,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419311513,[[576.09,0.3189612],[576.08,1.30191952],[575.98,3.11189213],[575.96,0.85979497],[575.53,2.65819637]],[[577.27,0.2917843],[577.28,0.87908862],[577.49,1.80993122],[577.5,1.2998049],[577.6,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419311716,[[576.09,0.3189612],[576.08,1.30191952],[575.98,3.11189213],[575.96,0.85979497],[575.53,2.65819637]],[[577.27,0.2917843],[577.49,1.80993122],[577.5,1.2998049],[577.6,1.29984878],[577.78,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419312017,[[576.09,0.3189612],[576.07,1.30191952],[575.98,1.80993122],[575.97,1.30196091],[575.96,0.85979497]],[[577.49,1.80993122],[577.52,1.2998049],[577.62,1.29984878],[577.8,1.55976588],[577.91,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419312313,[[575.98,1.80993122],[575.97,1.30196091],[575.96,0.85979497]],[[577.49,1.80993122],[577.52,1.2998049],[577.62,1.29984878],[577.8,1.55976588],[577.91,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419312314,[[576.1,0.3189612],[576.08,1.30191952],[575.98,3.11189213],[575.96,0.85979497],[575.8,1.56236123]],[[577.48,0.29179686],[577.49,1.80993122],[577.52,1.2998049],[577.62,1.29984878],[577.8,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419312517,[[576.11,0.3189612],[576.08,1.30191952],[575.98,3.11189213],[575.96,0.85979497],[575.8,1.56236123]],[[577.48,0.29179686],[577.49,1.80993122],[577.52,1.2998049],[577.62,1.29984878],[577.8,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419312717,[[576.12,0.3189612],[576.08,1.30191952],[575.98,3.11189213],[575.96,0.85979497],[575.8,1.56236123]],[[577.48,0.29179686],[577.49,1.80993122],[577.52,1.2998049],[577.62,1.29984878],[577.8,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419313021,[[576.08,1.30191952],[575.98,3.11189213],[575.96,0.85979497]],[[577.48,0.29179686],[577.49,1.80993122],[577.52,1.2998049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419313022,[[576.13,0.3189612],[576.08,1.30191952],[575.99,1.30196091],[575.98,1.80993122],[575.96,0.85979497]],[[577.48,0.29179686],[577.49,1.80993122],[577.52,1.2998049],[577.61,1.29984878],[577.79,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419313211,[[576.14,0.3189612],[576.08,1.30191952],[575.98,3.11189213],[575.96,0.85979497],[575.8,1.56236123]],[[577.48,0.29179686],[577.49,1.80993122],[577.52,1.2998049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419313212,[[576.14,0.3189612],[576.08,1.30191952],[575.98,3.11189213],[575.96,0.85979497],[575.8,1.56236123]],[[577.48,0.29179686],[577.49,1.80993122],[577.52,1.2998049],[577.62,1.29984878],[577.8,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419313412,[[575.98,3.11189213],[575.96,0.85979497]],[[577.48,0.29179686],[577.49,1.80993122],[577.52,1.2998049],[577.62,1.29984878],[577.8,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419313413,[[576.15,0.3189612],[576.09,1.30191952],[575.99,1.30196091],[575.98,1.80993122],[575.96,0.85979497]],[[577.48,0.29179686],[577.49,1.80993122],[577.52,1.2998049],[577.61,1.29984878],[577.79,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419313611,[[576.16,0.31894872],[576.09,1.30191952],[575.99,1.30196091],[575.98,1.80993122],[575.96,0.85979497]],[[577.47,0.29189952],[577.49,1.80993122],[577.52,1.2998049],[577.61,1.29984878],[577.79,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419313920,[[576.17,0.31894872],[576.09,1.30191952],[575.99,1.30196091],[575.98,1.80993122],[575.96,0.85979497]],[[577.46,0.29189952],[577.49,1.80993122],[577.51,1.2998049],[577.61,1.29984878],[577.79,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419314121,[[576.08,1.30191952],[575.98,3.11189213],[575.96,0.85979497],[575.8,1.56236123],[575.69,2.65817019]],[[577.49,1.80993122],[577.51,1.2998049],[577.61,1.29984878],[577.79,1.55976588],[578.34,2.65386442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419314420,[[576.09,1.62086958],[575.99,1.30196091],[575.98,1.80993122],[575.96,0.85979497],[575.81,1.56236123]],[[577.48,0.29190387],[577.49,1.80993122],[577.51,1.2998049],[577.61,1.29984878],[577.79,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419314718,[[576.1,0.31895006],[576.09,1.30191952],[575.99,1.30196091],[575.98,1.80993122],[575.96,0.85979497]],[[577.48,0.29190387],[577.49,1.80993122],[577.51,1.2998049],[577.61,1.29984878],[577.79,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419315115,[[576.1,0.31895006],[576.08,1.30191952],[575.98,3.11189213],[575.96,0.85979497],[575.8,1.56236123]],[[577.48,0.29190387],[577.49,1.80993122],[577.52,1.2998049],[577.62,1.29984878],[577.81,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419315315,[[576.11,0.31895006],[576.08,1.30191952],[575.98,3.11189213],[575.96,0.85979497],[575.8,1.56236123]],[[577.48,0.29190387],[577.49,1.80993122],[577.52,1.2998049],[577.62,1.29984878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419315316,[[576.11,0.31895006],[576.08,1.30191952],[575.98,3.11189213],[575.96,0.85979497],[575.8,1.56236123]],[[577.48,0.29190387],[577.49,1.80993122],[577.52,1.2998049],[577.62,1.29984878],[577.8,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419315519,[[576.12,0.31895006],[576.08,1.30191952],[575.98,3.11189213],[575.96,0.85979497],[575.8,1.56236123]],[[577.48,0.29190387],[577.49,1.80993122],[577.52,1.2998049],[577.62,1.29984878],[577.8,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419315713,[[576.13,0.31895006],[576.08,1.30191952],[575.98,3.11189213],[575.96,0.85979497],[575.8,1.56236123]],[[577.48,0.29190387],[577.49,1.80993122],[577.52,1.2998049],[577.62,1.29984878],[577.81,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419315919,[[576.14,0.31895006],[576.12,1.30191952],[576.02,1.30196091],[575.98,1.80993122],[575.96,0.85979497]],[[577.48,0.29190387],[577.52,1.2998049],[577.62,1.29984878],[577.8,1.55976588],[577.9,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419316125,[[576.15,0.31895006],[576.13,1.30191952],[576.03,1.30196091],[575.98,1.80993122],[575.96,0.85979497]],[[577.47,0.29190387],[577.53,1.2998049],[577.62,3.10965449],[577.8,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419316126,[[576.15,0.31895006],[576.13,1.30191952],[576.03,1.30196091],[575.98,1.80993122],[575.96,0.85979497]],[[577.47,0.29190387],[577.53,1.2998049],[577.62,3.10965449],[577.8,1.55976588],[577.89,5.86114181]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419316423,[[576.16,0.31895006],[576.13,1.30191952],[576.03,1.30196091],[575.98,1.80993122],[575.96,0.85979497]],[[577.46,0.29190387],[577.53,1.2998049],[577.62,3.10965449],[577.8,1.55976588],[578.34,2.65386442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419316618,[[576.17,0.31895006],[576.14,1.30191952],[576.04,1.30196091],[575.98,1.80993122],[575.96,0.85979497]],[[577.45,0.29190387],[577.53,1.2998049],[577.62,1.80980571],[577.63,1.29984878],[577.81,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419316822,[[576.18,0.31895006],[576.14,1.30191952],[576.04,1.30196091],[575.98,1.80993122],[575.96,0.85979497]],[[577.44,0.29190387],[577.57,1.2998049],[577.62,1.80980571],[577.67,1.29984878],[577.85,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419317023,[[576.19,1.62086958],[576.09,1.30196091],[575.98,1.80993122],[575.96,0.85979497],[575.91,1.56236123]],[[577.43,0.29190387],[577.59,1.2998049],[577.68,1.29984878],[577.86,1.55976588],[577.97,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419317219,[[575.96,0.85979497]],[[577.43,0.29190387],[577.59,1.2998049],[577.68,1.29984878],[577.86,1.55976588],[577.97,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419317220,[[576.2,0.31895006],[576.18,1.30191952],[576.08,1.30196091],[575.96,0.85979497],[575.9,1.56236123]],[[577.42,0.29190387],[577.59,1.2998049],[577.6,1.80968807],[577.69,1.29984878],[577.87,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419317419,[[576.18,1.30191952],[576.08,1.30196091],[576.04,1.80960181],[575.96,0.85979497],[575.9,1.56236123]],[[577.6,3.10949297],[577.69,1.29984878],[577.88,1.55976588],[577.99,2.65376834],[578.16,2.65386442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419317624,[[576.19,0.31889679],[576.18,1.30191952],[576.08,1.30196091],[576.04,1.80960181],[575.96,0.85979497]],[[577.59,0.29195064],[577.6,3.10949297],[577.69,1.29984878],[577.88,1.55976588],[577.99,2.65376834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419318327,[[576.19,0.31889679],[576.17,1.30191952],[576.08,1.30196091],[576.04,1.80960181],[575.96,0.85979497]],[[577.58,1.2998049],[577.59,0.29195064],[577.6,1.80968807],[577.69,1.29984878],[577.88,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419318517,[[576.2,0.31889679],[576.17,1.30191952],[576.08,1.30196091],[576.04,1.80960181],[575.96,0.85979497]],[[577.57,0.29195064],[577.58,1.2998049],[577.6,1.80968807],[577.69,1.29984878],[577.88,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419318718,[[576.17,1.30191952],[576.08,1.30196091],[576.04,1.80960181],[575.96,0.85979497]],[[577.57,0.29195064],[577.58,1.2998049],[577.6,1.80968807],[577.69,1.29984878],[577.88,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419318719,[[576.21,0.31889679],[576.17,1.30191952],[576.08,1.30196091],[576.04,1.80960181],[575.96,0.85979497]],[[577.57,0.29195064],[577.58,1.2998049],[577.6,1.80968807],[577.69,1.29984878],[577.88,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419318916,[[576.22,0.31889679],[576.17,1.30191952],[576.08,1.30196091],[576.04,1.80960181],[575.96,0.85979497]],[[577.57,0.29195064],[577.58,1.2998049],[577.6,1.80968807],[577.69,1.29984878],[577.88,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419319119,[[576.23,0.31889679],[576.17,1.30191952],[576.08,1.30196091],[576.04,1.80960181],[575.96,0.85979497]],[[577.57,0.29195064],[577.58,1.2998049],[577.6,1.80968807],[577.69,1.29984878],[577.88,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419319430,[[576.24,0.31889679],[576.17,1.30191952],[576.08,1.30196091],[576.04,1.80960181],[575.96,0.85979497]],[[577.57,0.29195064],[577.58,1.2998049],[577.6,1.80968807],[577.69,1.29984878],[577.88,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419319625,[[576.17,1.30191952],[576.08,1.30196091],[576.04,1.80960181],[575.96,0.85979497]],[[577.57,0.29195064],[577.58,1.2998049],[577.6,1.80968807],[577.69,1.29984878],[577.88,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419319626,[[576.25,0.31889679],[576.17,1.30191952],[576.08,1.30196091],[576.04,1.80960181],[575.96,0.85979497]],[[577.57,0.29195064],[577.58,1.2998049],[577.6,1.80968807],[577.69,1.29984878],[577.88,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419319821,[[576.26,0.31889679],[576.25,0.84966415],[576.17,1.30191952],[576.08,1.30196091],[576.04,1.80960181]],[[577.57,0.29195064],[577.58,1.2998049],[577.6,1.80968807],[577.69,1.29984878],[577.88,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419320022,[[576.26,0.31889679],[576.17,1.30191952],[576.08,1.30196091],[576.04,1.80960181],[575.91,0.69108702]],[[577.57,0.29195064],[577.58,1.2998049],[577.6,1.80968807],[577.69,1.29984878],[577.88,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419320225,[[576.27,0.31889517],[576.17,1.30191952],[576.08,1.30196091],[576.04,1.80960181],[575.91,0.69108338]],[[577.56,0.29193885],[577.58,1.2998049],[577.6,1.80968807],[577.69,1.29984878],[577.88,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419320423,[[576.28,0.31889517],[576.26,0.8474942],[576.17,1.30191952],[576.08,1.30196091],[576.04,1.80960181]],[[577.58,1.2998049],[577.6,1.80968807],[577.69,1.29984878],[577.88,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419320424,[[576.28,0.31889517],[576.26,0.8474942],[576.17,1.30191952],[576.08,1.30196091],[576.04,1.80960181]],[[577.55,0.29193885],[577.58,1.2998049],[577.6,1.80968807],[577.69,1.29984878],[577.88,1.55976588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419320727,[[576.29,0.31889517],[576.08,1.30196091],[576.04,1.80960181],[575.91,0.69108338],[573.94,1.68410956]],[[577.54,0.29193885],[577.6,1.80968807],[577.68,1.29984878],[577.86,1.55976588],[578.14,0.87374973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419320918,[[576.3,0.31890139],[576.29,0.87743946],[576.08,1.30196091],[576.04,1.80960181],[575.39,0.69109594]],[[577.53,0.29194737],[577.6,1.80968807],[578.14,0.87374973],[582.0,12.67012533]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419321119,[[576.3,0.31890139],[576.08,1.30196091],[576.04,1.80960181],[575.39,0.69109594]],[[577.52,0.29194737],[577.6,1.80968807],[578.14,0.87374973],[582.0,12.67012533]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419321324,[[576.31,0.31890139],[576.3,0.86450658],[576.08,1.30196091],[576.04,1.80960181],[575.36,0.69109594]],[[577.51,0.29194737],[577.6,1.80968807],[578.14,0.87374973],[582.0,12.67012533],[584.06,5.29867977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419321520,[[576.31,0.31890139],[576.08,1.30196091],[576.04,1.80960181],[575.37,0.69109594],[563.4,1.27627911]],[[577.5,0.29194737],[577.6,1.80968807],[578.14,0.87374973],[582.0,12.67012533],[584.06,5.29867977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419321724,[[576.32,0.31890139],[576.31,0.87561671],[576.08,1.30196091],[576.04,1.80960181],[575.36,0.69109594]],[[577.49,0.29194737],[577.6,1.80968807],[578.14,0.87374973],[582.0,12.67012533],[584.06,5.29867977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419321926,[[576.32,0.31890139],[576.08,1.30196091],[576.04,1.80960181],[575.36,0.69109594]],[[577.48,0.29194737],[577.6,1.80968807],[578.14,0.87374973],[582.0,12.67012533],[584.06,5.29867977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419322124,[[576.33,0.31890139],[576.32,0.86815209],[576.08,1.30196091],[576.04,1.80960181],[575.36,0.69109594]],[[577.47,0.29194737],[578.14,0.87374973],[582.0,12.67012533],[584.06,5.29867977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419322427,[[576.33,0.31890139],[576.08,1.30196091],[576.04,1.80960181],[575.36,0.69109594],[564.37,9.32057843]],[[577.46,0.29194737],[577.7,1.80963318],[579.31,2.53109465],[582.0,12.67012533],[584.06,5.29867977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419322625,[[576.34,0.31890139],[576.33,0.84966415],[576.08,1.30196091],[576.04,1.80960181],[575.36,0.69109594]],[[577.45,0.29194737],[577.7,2.65834255],[578.28,0.85304927],[579.31,5.53447035],[581.24,8.60917611]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419322820,[[576.08,1.30196091],[576.04,1.80960181],[575.39,0.69109594],[575.07,1.04125519]],[[577.7,0.84870937],[578.28,0.85304927],[579.3,5.53447035],[581.24,8.60917611]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419323020,[[576.09,0.31885281],[576.08,1.30196091],[576.04,1.80960181],[575.36,0.69109594],[575.08,1.04125519]],[[577.69,0.29196734],[579.29,5.53447035],[581.23,3.93725835],[581.24,4.67191776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419323227,[[576.09,0.31885281],[576.08,1.30196091],[576.04,1.80960181],[575.36,0.69109594],[575.09,1.04125519]],[[577.68,0.29196734],[577.69,0.86520097],[577.75,1.80917062],[578.27,0.85339646],[579.28,5.53447035]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419323425,[[576.09,0.31885281],[576.08,1.30196091],[576.04,1.80960181],[575.36,0.69109594],[575.1,1.04125519]],[[577.68,0.29196734],[577.75,1.80917062],[579.27,5.53447035]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419323726,[[576.09,0.31885281],[576.08,1.30196091],[576.04,1.80960181],[575.36,0.69109594],[575.06,1.04125519]],[[577.67,0.29196734],[577.75,1.80917062],[579.26,5.53447035],[584.17,6.20814577],[584.22,10.34690962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419323923,[[576.09,0.31885281],[576.08,1.30196091],[576.04,1.80960181],[575.36,0.69109594],[575.07,1.04125519]],[[577.66,0.29196734],[577.75,2.6895833],[578.33,0.87971835],[579.25,5.53447035],[584.17,6.20814577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419324127,[[576.08,1.30196091],[576.04,1.80960181],[575.08,3.91799749],[573.94,5.86327272],[569.48,10.35454873]],[[577.75,2.6895833],[578.33,0.87971835],[579.24,8.86794117],[579.73,5.18539906],[584.15,10.34673901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419324331,[[576.09,0.31883729],[576.08,1.30196091],[576.04,1.80960181],[575.39,0.69096635],[575.09,1.04125519]],[[577.74,0.29196677],[577.75,2.6895833],[578.33,0.87971835],[579.23,8.86794117],[579.72,8.60917611]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419324528,[[576.1,0.31883729],[576.04,1.80960181],[575.4,0.69096635],[575.1,3.91799749],[570.98,5.9879763]],[[577.73,0.29196677],[577.75,2.6895833],[578.33,0.87971835],[579.22,8.86794117],[579.72,8.60917611]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419324727,[[576.04,1.80960181],[575.11,3.91799749],[570.98,5.9879763]],[[577.75,2.6895833],[578.33,0.87971835],[579.21,8.86794117],[579.72,8.60917611]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419324925,[[576.05,0.31884014],[576.04,1.80960181],[575.41,0.69097211],[575.12,1.04125519],[574.83,2.8767423]],[[577.74,0.29197106],[577.75,2.6895833],[578.33,0.87971835],[579.2,8.86794117],[579.72,8.60917611]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419325129,[[576.06,0.31884014],[576.04,1.80960181],[575.42,0.69097211],[574.84,3.91799749],[571.08,0.63813955]],[[577.73,0.29197106],[577.75,2.6895833],[578.33,0.87971835],[579.19,8.86794117],[579.72,8.60917611]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419325327,[[576.07,0.31884014],[576.04,1.80960181],[575.43,0.69097211],[574.85,3.91799749],[573.94,1.38834025]],[[577.72,0.29197106],[577.75,2.6895833],[578.33,0.87971835],[579.18,8.86794117],[579.71,5.18539906]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419325527,[[576.08,0.31884014],[576.04,1.80960181],[575.44,0.69097211],[574.86,3.91799749],[573.94,1.38834025]],[[577.71,0.29197106],[577.75,2.6895833],[578.33,0.87971835],[579.17,8.86794117],[579.7,3.93725835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419325725,[[576.09,0.31884014],[576.04,1.80960181],[575.45,0.69097211],[574.87,3.91799749],[573.94,1.38834025]],[[577.7,0.29197106],[577.75,2.6895833],[578.33,0.87971835],[579.16,8.86794117],[579.7,3.93725835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419325921,[[576.1,0.31884014],[576.04,1.80960181],[575.46,0.69097211],[574.88,3.91799749],[573.94,1.38834025]],[[577.69,0.29197106],[577.75,2.6895833],[578.33,0.87971835],[579.15,8.86794117],[579.7,3.93725835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419326126,[[576.11,0.31884014],[576.04,1.80960181],[575.47,0.69097211],[574.89,1.04125519],[574.83,2.8767423]],[[577.68,0.29197106],[577.75,2.6895833],[578.33,0.87971835],[579.14,8.86794117],[579.7,3.93725835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419326323,[[576.44,1.29955418],[576.37,1.29955418],[576.24,1.55946502],[576.15,2.65325646],[576.12,0.31884014]],[[577.48,1.29855355],[577.55,1.29855355],[577.67,0.29197106],[577.69,1.55826427],[577.75,2.6895833]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419326523,[[576.45,0.31884014],[576.44,2.14915589],[576.37,1.29955418],[576.24,1.55946502],[576.15,2.65325646]],[[577.47,0.29197106],[577.48,1.29855355],[577.55,1.29855355],[577.69,1.55826427],[577.75,2.6895833]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419326729,[[576.45,0.31884014],[576.44,2.14915589],[576.37,1.29955418],[576.24,1.55946502],[576.16,0.69097211]],[[577.47,0.29197106],[577.48,1.29855355],[577.55,1.29855355],[577.69,1.55826427],[577.75,2.6895833]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419327928,[[576.44,2.14915589],[576.37,1.29955418],[576.24,1.55946502],[570.66,10.35454873],[565.38,9.32004299]],[[577.48,1.29855355],[577.55,1.29855355],[577.69,1.55826427],[577.75,2.6895833],[583.0,10.34673901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419328128,[[576.45,0.31883726],[576.44,2.14915589],[576.37,1.29955418],[576.24,1.55946502],[576.16,0.69096614]],[[577.47,0.2919889],[577.48,1.29855355],[577.55,1.29855355],[577.69,1.55826427],[577.75,2.6895833]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419329430,[[576.45,0.31883726],[576.44,2.14915589],[576.37,1.29955418],[576.16,0.69096614],[571.13,1.02371934]],[[577.47,0.2919889],[577.48,1.29855355],[577.55,1.29855355],[577.75,2.6895833],[582.74,10.34690962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419329625,[[576.45,0.31883726],[576.44,2.14915589],[576.37,1.29955418],[576.15,3.3442226],[574.22,5.86327272]],[[577.47,0.2919889],[577.48,1.29855355],[577.55,1.29855355],[577.75,2.6895833],[579.58,13.7980137]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419330227,[[576.45,0.31883726],[576.44,0.84960171],[576.15,0.69096614],[574.22,5.86327272]],[[577.47,0.2919889],[577.75,2.6895833],[579.58,13.7980137],[581.24,12.67012533],[581.98,5.04632202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419330437,[[576.45,0.31883726],[576.44,0.84960171],[575.39,0.69096614],[574.84,1.04111969],[574.5,2.87671849]],[[577.46,0.2919889],[577.75,2.6895833],[579.19,8.86839003],[579.58,13.7980137],[581.24,12.67012533]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419330630,[[576.45,0.31883726],[576.44,0.84960171],[575.4,0.69096614]],[[577.46,0.2919889],[577.75,2.6895833],[579.19,8.86839003],[579.58,13.7980137],[581.24,12.67012533]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419330631,[[576.45,0.31883726],[576.44,0.84960171],[575.4,0.69096614],[574.85,1.04111969],[574.51,2.87671849]],[[577.45,0.2919889],[577.46,0.87390284],[577.75,2.6895833],[579.18,6.33698244],[579.19,2.53140759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419330937,[[576.45,0.31883726],[576.44,0.84960171],[575.41,0.69096614],[574.86,1.04111969],[574.52,2.87671849]],[[577.45,0.2919889],[577.46,0.87390284],[577.75,2.6895833],[578.49,8.86839003],[579.58,3.93856792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419331132,[[576.45,0.31883726],[576.44,0.84960171],[575.42,0.69096614],[574.87,1.04111969],[574.53,2.87671849]],[[577.45,0.2919889],[577.46,0.87390284],[577.75,2.6895833],[578.48,8.86839003],[579.57,3.93856792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419331332,[[576.45,0.31883726],[576.44,0.84960171],[575.43,0.69096614],[574.88,3.91783818],[571.53,1.02371934]],[[577.45,0.2919889],[577.46,0.87390284],[577.75,2.6895833],[578.47,8.86839003],[579.57,3.93856792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419331536,[[576.45,0.31883726],[576.44,0.84960171],[575.44,0.69096614],[574.89,3.91783818],[571.53,1.02371934]],[[577.45,0.2919889],[577.46,0.87390284],[577.75,2.6895833],[578.46,8.86839003],[579.57,3.93856792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419331733,[[576.45,0.31883726],[576.44,0.84960171],[575.45,0.69096614],[574.9,3.91783818],[571.53,1.02371934]],[[577.45,0.2919889],[577.46,0.87390284],[577.75,2.6895833],[578.45,8.86839003],[579.57,3.93856792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419331931,[[576.46,0.31884062],[576.44,0.84960171],[575.46,0.69097269],[574.91,3.91783818],[571.53,1.02371934]],[[577.44,0.29198839],[577.46,0.87390284],[577.75,2.6895833],[578.44,8.86839003],[579.57,3.93856792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419332236,[[576.47,0.31884062],[575.47,0.69097269],[574.92,3.91783818],[571.53,1.02371934]],[[577.43,0.29198839],[577.75,2.6895833],[578.43,8.86839003],[579.58,3.93856792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419332434,[[576.48,0.31884062],[576.47,0.88362251],[575.48,0.69097269],[571.53,1.02371934]],[[577.43,0.29198839],[577.75,2.6895833],[579.58,3.93856792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419332435,[[576.48,0.31884062],[576.47,0.88362251],[575.48,0.69097269],[574.93,3.91783818],[573.94,5.86327272]],[[577.42,0.29198839],[577.43,0.85047148],[577.75,2.6895833],[578.42,8.86839003],[579.58,3.93856792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419332735,[[576.48,0.31884062],[575.49,0.69097269],[574.94,3.91783818],[573.94,5.86327272],[571.38,10.35439667]],[[577.42,0.29198839],[577.75,2.6895833],[578.41,8.86839003],[579.58,3.93856792],[582.29,10.3466525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419333034,[[576.49,0.31884062],[575.5,0.69097269],[574.95,1.04111969],[574.84,2.87671849],[573.94,5.86327272]],[[577.41,0.29198839],[577.75,2.6895833],[578.4,8.86839003],[579.58,3.93856792],[582.29,10.3466525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419333234,[[576.5,0.31884062],[575.51,0.69097269],[574.96,1.04111969],[574.85,2.87671849],[573.94,5.86327272]],[[577.4,0.29198839],[577.75,2.6895833],[578.39,8.86839003],[579.58,3.93856792],[582.29,10.3466525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419333435,[[576.51,0.31884062],[576.5,0.85975631],[575.52,0.69097269],[574.97,1.04111969],[574.86,2.87671849]],[[577.39,0.29198839],[577.4,0.84908096],[577.75,2.6895833],[578.38,8.86839003],[579.58,3.93856792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419333629,[[576.51,0.31884062],[575.53,0.69097269],[574.98,1.04111969],[574.87,2.87671849],[571.39,5.9879763]],[[577.39,0.29198839],[577.75,2.6895833],[578.37,8.86839003],[579.58,3.93856792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419333833,[[576.52,0.31884062],[575.54,0.69097269],[574.99,1.04111969],[574.88,2.87671849],[571.39,5.9879763]],[[577.38,0.29198839],[577.75,2.6895833],[578.36,8.86839003],[579.58,3.93856792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419334035,[[576.53,0.31884062],[576.52,0.88006552],[575.55,0.69097269],[574.99,1.04111969],[574.88,2.87671849]],[[577.37,0.29198839],[577.38,0.85073],[577.75,2.6895833],[578.36,8.86839003],[579.58,3.93856792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419334235,[[576.53,0.31884062],[576.52,0.88006552],[575.56,0.69097269],[575.0,1.04111969],[574.89,2.87671849]],[[577.37,0.29198839],[577.38,0.85073],[577.75,2.6895833],[578.35,8.86839003],[579.58,3.93856792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419334534,[[576.53,0.31884062],[576.52,0.88006552],[575.57,0.69097269],[575.01,1.04111969],[574.9,2.87671849]],[[577.37,0.29198839],[577.38,0.85073],[577.75,2.6895833],[578.34,8.86839003],[579.58,8.61156357]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419334734,[[576.53,0.31884062],[576.52,0.88006552],[575.58,0.69097269],[575.02,1.04111969],[574.91,2.87671849]],[[577.37,0.29198839],[577.38,0.85073],[577.75,2.6895833],[578.33,9.74810838],[579.58,8.61156357]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419334934,[[576.54,0.318843],[576.52,0.88006552],[575.59,0.69097752],[575.03,1.04111969],[574.92,2.87671849]],[[577.36,0.29206728],[577.38,0.85073],[577.75,2.6895833],[578.32,8.86839003],[578.33,0.87971835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419335137,[[576.55,0.318843],[575.6,0.69097752],[575.04,1.04111969],[574.93,2.87671849]],[[577.35,0.29206728],[577.75,2.6895833],[578.31,8.86839003],[578.33,0.87971835],[581.23,5.04632202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419335335,[[576.56,0.318843],[575.61,0.69097752],[575.05,1.04111969],[574.94,2.87671849]],[[577.34,0.29206728],[577.36,0.87529199],[577.75,2.6895833],[578.3,8.86839003],[578.33,0.87971835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419335535,[[576.56,0.85654503],[575.98,0.8782429],[575.62,0.69097752],[575.06,1.04111969],[574.95,2.87671849]],[[577.33,0.29206728],[577.75,2.6895833],[578.29,8.86839003],[578.33,0.87971835],[579.59,13.7980137]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419335731,[[575.98,0.8782429],[575.63,0.69097752],[575.07,1.04111969],[574.96,2.87671849]],[[577.32,0.29206728],[577.36,0.86053744],[577.75,2.6895833],[578.28,8.86839003],[578.33,0.87971835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419336040,[[575.98,0.8782429]],[[577.32,0.29206728],[577.36,0.86053744],[577.75,2.6895833],[578.28,8.86839003],[578.33,0.87971835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419336041,[[576.15,0.31884335],[575.98,0.8782429],[575.64,0.69097822],[575.08,1.04111969],[574.97,2.87671849]],[[577.36,0.86053744],[577.75,2.6895833],[578.27,8.86839003],[578.33,0.87971835],[579.58,3.93856792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419336236,[[576.16,0.31884335],[575.98,0.8782429],[575.65,0.69097822],[575.09,1.04111969],[574.98,2.87671849]],[[577.35,0.29206342],[577.75,2.6895833],[578.26,8.86839003],[578.33,0.87971835],[579.58,3.93856792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419336431,[[576.43,1.29961545],[576.34,1.29961545],[576.22,1.55953854],[576.17,0.31884335],[576.12,2.65338155]],[[577.34,0.29206342],[577.35,0.8649638],[577.48,1.2989429],[577.56,1.2989429],[577.71,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419336638,[[576.44,0.31884335],[576.43,0.85669353],[576.35,1.29961545],[576.27,1.29961545],[576.13,0.69097822]],[[577.34,0.29206342],[577.49,1.2989429],[577.57,1.2989429],[577.6,1.80955476],[577.72,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419336939,[[576.33,1.29961545],[576.25,1.29961545],[576.12,0.69109767],[576.1,1.55953854],[576.0,2.65338155]],[[577.34,0.29206342],[577.6,1.80955476]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419336940,[[576.33,1.29961545],[576.25,1.29961545],[576.12,0.69109767],[576.1,1.55953854],[576.0,2.65338155]],[[577.33,0.29206342],[577.34,0.87422845],[577.47,1.2989429],[577.55,1.2989429],[577.6,1.80955476]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419337136,[[576.34,0.31889885],[576.33,2.17427793],[576.25,1.29961545],[576.1,1.55953854],[576.01,0.69109767]],[[577.33,0.29206342],[577.47,1.2989429],[577.55,1.2989429],[577.6,1.80955476],[577.7,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419337337,[[576.34,0.31889885],[576.33,2.17427793],[576.01,0.69109767]],[[577.33,0.29206342],[577.47,1.2989429],[577.55,1.2989429],[577.6,1.80955476],[577.7,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419337338,[[576.34,0.31889885],[576.33,2.17427793],[576.24,1.29961545],[576.09,1.55953854],[576.01,0.69109767]],[[577.32,0.29206342],[577.33,0.88612094],[577.47,1.2989429],[577.55,1.2989429],[577.6,1.80955476]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419337638,[[576.34,0.31889885],[576.33,0.87466248],[576.32,1.29961545],[576.23,1.29961545],[576.08,1.55953854]],[[577.32,0.29206342],[577.46,1.2989429],[577.54,1.2989429],[577.6,1.80955476],[577.69,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419337840,[[576.34,0.31889885],[576.33,0.87466248],[576.32,1.29961545],[576.23,1.29961545],[576.08,1.55953854]],[[577.31,0.29206342],[577.46,1.2989429],[577.55,1.2989429],[577.6,1.80955476],[577.7,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419338140,[[576.33,0.87466248],[576.19,1.29961545],[576.08,1.29961545],[575.89,1.55953854],[575.77,2.65338155]],[[577.46,0.87648541],[577.59,1.2989429],[577.6,1.80955476],[577.69,1.2989429],[577.89,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419338335,[[576.19,1.29961545],[576.08,1.29961545],[575.9,0.69111135],[575.89,1.55953854],[575.77,2.65338155]],[[577.45,0.2920305],[577.59,1.2989429],[577.6,1.80955476],[577.69,1.2989429],[577.89,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419338540,[[576.2,0.31891097],[576.19,1.29961545],[576.08,1.29961545],[575.9,0.69111135],[575.89,1.55953854]],[[577.44,0.2920305],[577.46,0.8589505],[577.59,1.2989429],[577.6,1.80955476],[577.69,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419338739,[[576.2,0.31891097],[576.19,1.29961545],[576.08,1.29961545],[575.9,0.69111135],[575.89,1.55953854]],[[577.43,0.2920305],[577.59,1.2989429],[577.6,1.80955476],[577.69,1.2989429],[577.89,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419338934,[[576.2,0.31891097],[576.19,1.29961545],[576.08,1.29961545],[575.9,0.69111135],[575.89,1.55953854]],[[577.42,0.2920305],[577.43,0.84870733],[577.59,1.2989429],[577.6,1.80955476],[577.69,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419339133,[[576.2,0.31891097],[576.18,1.29961545],[576.08,1.29961545],[575.9,0.69111135],[575.89,1.55953854]],[[577.42,0.2920305],[577.59,1.2989429],[577.6,1.80955476],[577.69,1.2989429],[577.88,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419339337,[[576.21,0.31891097],[576.18,1.29961545],[576.08,1.29961545],[575.9,0.69111135],[575.89,1.55953854]],[[577.41,0.2920305],[577.59,1.2989429],[577.6,1.80955476],[577.69,1.2989429],[577.88,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419339537,[[576.22,0.31891097],[576.19,1.29961545],[576.08,1.29961545],[575.9,0.69111135],[575.89,1.55953854]],[[577.4,0.2920305],[577.41,0.87978406],[577.59,1.2989429],[577.6,1.80955476],[577.69,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419339837,[[576.23,0.31891184],[576.18,1.29961545],[576.08,1.29961545],[575.9,0.69111687],[575.88,1.55953854]],[[577.39,0.29203402],[577.59,1.2989429],[577.6,1.80955476],[577.69,1.2989429],[577.88,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419340135,[[576.24,0.31891184],[576.18,1.29961545],[576.08,1.29961545],[575.89,2.25065541],[575.31,2.65338155]],[[577.39,0.8556532],[577.59,1.2989429],[577.6,1.80955476],[577.69,1.2989429],[577.89,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419340439,[[576.25,0.31891184],[576.18,1.29961545],[576.08,1.29961545],[575.9,0.69111687],[575.89,1.55953854]],[[577.59,1.2989429],[577.6,1.80955476],[577.7,1.2989429],[577.89,1.55873148],[578.19,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419340635,[[576.26,0.31891184],[576.19,1.29961545],[576.08,1.29961545],[575.9,0.69111687],[575.89,1.55953854]],[[577.58,0.29203332],[577.6,3.10849766],[577.7,1.2989429],[577.89,1.55873148],[578.01,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419340839,[[576.27,0.31891184],[576.19,1.29961545],[576.08,1.29961545],[575.9,0.69111687],[575.89,1.55953854]],[[577.57,0.29203332],[577.59,1.2989429],[577.6,1.80955476],[577.7,1.2989429],[577.89,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419341040,[[576.28,0.31891184],[576.27,0.84792819],[576.16,1.29961545],[576.06,1.29961545],[575.9,0.69111687]],[[577.6,1.80955476]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419341041,[[576.28,0.31891184],[576.27,0.84792819],[576.16,1.29961545],[576.06,1.29961545],[575.9,0.69111687]],[[577.56,0.29203332],[577.6,1.80955476],[577.61,1.2989429],[577.72,1.2989429],[577.91,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419341240,[[576.28,0.31891184],[576.16,1.29961545],[576.06,1.29961545],[575.91,0.69111687],[574.06,5.31617139]],[[577.55,0.29203332],[577.6,1.80955476],[577.61,1.2989429],[577.72,1.2989429],[577.91,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419341440,[[576.29,0.31891184],[576.28,0.87874143],[576.16,1.29961545],[576.05,1.29961545],[575.87,0.69111687]],[[577.54,0.29203332],[577.6,1.80955476],[577.61,1.2989429],[577.72,1.2989429],[577.91,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419341639,[[576.29,0.31891184],[576.16,1.29961545],[576.05,1.29961545],[575.87,0.69111687],[573.83,1.69301044]],[[577.53,0.29203332],[577.6,1.80955476],[577.61,1.2989429],[577.72,1.2989429],[577.91,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419341835,[[576.3,0.31891184],[576.29,0.87066923],[576.16,1.29961545],[576.05,1.29961545],[575.87,0.69111687]],[[577.52,0.29203332],[577.6,1.80955476],[577.61,1.2989429],[577.72,1.2989429],[577.91,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419342039,[[576.3,0.31891184],[576.29,0.87066923],[576.16,1.29961545],[576.05,1.29961545],[575.87,0.69111687]],[[577.51,0.29203332],[577.6,1.80955476],[577.61,1.2989429],[577.72,1.2989429],[577.91,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419342237,[[576.3,0.31891184],[576.29,0.87066923],[576.15,1.29961545],[576.04,1.29961545],[575.87,0.69111687]],[[577.5,0.29203332],[577.6,1.80955476],[577.63,1.2989429],[577.74,1.2989429],[577.93,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419342540,[[576.3,0.31891184],[576.29,0.87066923],[576.15,1.29961545],[576.04,1.29961545]],[[577.5,0.29203332],[577.6,1.80955476],[577.63,1.2989429],[577.74,1.2989429],[577.93,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419342541,[[576.3,0.31891184],[576.29,0.87066923],[576.15,1.29961545],[576.04,1.29961545],[575.88,0.69111687]],[[577.49,0.29203332],[577.6,1.80955476],[577.63,1.2989429],[577.73,1.2989429],[577.93,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419342736,[[576.29,0.87066923],[576.14,1.29961545],[576.04,1.29961545],[575.84,1.55953854],[575.54,2.65338155]],[[577.48,0.29203332],[577.6,1.80955476],[577.62,1.2989429],[577.73,1.2989429],[577.92,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419342942,[[576.08,1.29961545],[576.03,1.80967239],[575.97,1.29961545],[575.77,1.55953854],[575.74,0.69114235]],[[577.47,0.29203332],[577.6,1.80955476],[577.61,1.2989429],[577.72,1.2989429],[577.92,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419343146,[[576.09,0.31893837],[576.08,1.29961545],[576.03,1.80967239],[575.97,1.29961545],[575.78,0.69114235]],[[577.46,0.29203332],[577.6,3.10849766],[577.71,1.2989429],[577.91,1.55873148],[578.03,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419343436,[[576.09,0.31893837],[576.03,1.80967239],[575.97,1.29961545],[575.78,0.69114235]],[[577.46,0.29203332],[577.6,3.10849766],[577.71,1.2989429],[577.91,1.55873148],[578.03,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419343437,[[576.09,0.31893837],[576.07,1.29961545],[576.03,1.80967239],[575.97,1.29961545],[575.78,0.69114235]],[[577.45,0.29203332],[577.46,0.87474873],[577.6,3.10849766],[577.71,1.2989429],[577.91,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419343643,[[576.07,1.29961545],[576.03,1.80967239],[575.96,2.15941042],[573.93,1.38845306],[573.9,5.31617139]],[[577.6,3.10849766],[577.71,1.2989429],[577.91,1.55873148],[581.63,1.77002458],[581.69,14.40531445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419343940,[[576.03,1.80967239],[575.96,2.15941042],[573.93,1.38845306],[573.9,5.31617139]],[[577.6,3.10849766],[577.71,1.2989429],[577.91,1.55873148],[581.63,1.77002458],[581.69,14.40531445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419343941,[[576.08,0.31894149],[576.05,1.29961545],[576.03,1.80967239],[575.96,0.85979497],[575.94,1.29961545]],[[577.58,1.2989429],[577.59,0.29200826],[577.6,1.80955476],[577.69,1.2989429],[577.89,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419344136,[[576.09,0.31894149],[576.05,1.29961545],[576.03,1.80967239],[575.96,0.85979497],[575.94,1.29961545]],[[577.57,0.29200826],[577.58,1.2989429],[577.6,1.80955476],[577.69,1.2989429],[577.89,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419344339,[[576.1,0.31894149],[576.05,1.29961545],[576.03,1.80967239],[575.96,0.85979497],[575.95,1.29961545]],[[577.57,1.59095116],[577.6,1.80955476],[577.68,1.2989429],[577.88,1.55873148],[578.19,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419344539,[[576.11,0.31894149],[576.05,1.29961545],[576.03,1.80967239],[575.96,0.85979497],[575.94,1.29961545]],[[577.56,0.29200826],[577.57,1.2989429],[577.6,1.80955476],[577.68,1.2989429],[577.88,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419344746,[[576.12,0.31894149],[576.06,1.29961545],[576.03,1.80967239],[575.96,0.85979497],[575.95,1.29961545]],[[577.56,0.29200826],[577.58,1.2989429],[577.6,1.80955476],[577.69,1.2989429],[577.89,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419344943,[[576.13,0.31894149],[576.06,1.29961545],[576.03,1.80967239],[575.96,0.85979497],[575.95,1.29961545]],[[577.55,0.29200826],[577.58,1.2989429],[577.6,1.80955476],[577.69,1.2989429],[577.89,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419345141,[[576.14,0.31894149],[576.06,1.29961545],[576.03,1.80967239],[575.96,0.85979497],[575.95,1.29961545]],[[577.54,0.29200826],[577.58,1.2989429],[577.6,1.80955476],[577.69,1.2989429],[577.89,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419345340,[[576.06,1.29961545],[576.03,1.80967239],[575.96,0.85979497],[575.95,1.29961545]],[[577.6,1.80955476]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419345341,[[576.15,0.31894149],[576.06,1.29961545],[576.03,1.80967239],[575.96,0.85979497],[575.95,1.29961545]],[[577.53,0.29200826],[577.57,1.2989429],[577.6,1.80955476],[577.68,1.2989429],[577.88,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419345540,[[576.16,0.31894149],[576.06,1.29961545],[576.03,1.80967239],[575.96,0.85979497],[575.95,1.29961545]],[[577.52,0.29200826],[577.57,1.2989429],[577.6,1.80955476],[577.68,1.2989429],[577.88,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419345741,[[576.17,0.31894149],[576.06,1.29961545],[576.03,1.80967239],[575.96,0.85979497],[575.95,1.29961545]],[[577.51,0.29200826],[577.57,1.2989429],[577.6,1.80955476],[577.68,1.2989429],[577.88,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419346038,[[576.18,0.31894149],[576.05,1.29961545],[576.03,1.80967239],[575.96,0.85979497],[575.95,1.29961545]],[[577.5,0.29200826],[577.57,1.2989429],[577.6,1.80955476],[577.68,1.2989429],[577.87,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419346242,[[576.19,0.31894149],[576.06,1.29961545],[576.03,1.80967239],[575.96,0.85979497],[575.95,1.29961545]],[[577.49,0.29200826],[577.56,1.2989429],[577.6,1.80955476],[577.67,1.2989429],[577.87,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419346442,[[576.2,0.31894149],[576.07,1.29961545],[576.03,1.80967239],[575.96,2.15941042],[575.77,1.55953854]],[[577.48,0.29200826],[577.55,1.2989429],[577.6,1.80955476],[577.66,1.2989429],[577.85,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419346638,[[576.21,0.31894149],[576.07,1.29961545],[576.03,1.80967239],[575.96,2.15941042],[575.78,0.69117659]],[[577.47,0.29200826],[577.55,1.2989429],[577.66,1.2989429],[577.85,1.55873148],[580.04,1.77050774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419346843,[[576.07,1.29961545],[576.03,1.80967239],[575.96,2.15941042],[575.78,0.69117659],[573.58,1.69301044]],[[577.46,0.29200826],[577.48,1.80991553],[577.55,1.2989429],[577.66,1.2989429],[577.85,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419347036,[[576.08,0.31894525],[576.07,1.29961545],[576.03,1.80967239],[575.96,2.15941042],[575.78,0.69117659]],[[577.45,0.29200826],[577.46,0.84949055],[577.48,1.80991553],[577.55,1.2989429],[577.66,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419347240,[[576.08,0.31894525],[576.07,1.29961545],[576.03,1.80967239],[575.97,1.29961545],[575.96,0.85979497]],[[577.45,0.29200826],[577.48,1.80991553],[577.55,1.2989429],[577.66,1.2989429],[579.72,4.42629101]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419347542,[[576.08,0.31894525],[576.07,1.29961545],[576.03,1.80967239],[575.97,1.29961545],[575.96,0.85979497]],[[577.44,0.29200826],[577.48,1.80991553],[577.55,1.2989429],[577.66,1.2989429],[578.77,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419347742,[[576.09,0.3189462],[576.07,1.29961545],[576.03,1.80967239],[575.96,2.15941042],[575.78,0.69118659]],[[577.43,0.29201346],[577.44,0.87266558],[577.48,1.80991553],[577.55,1.2989429],[577.65,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419347938,[[576.1,0.3189462],[576.08,1.29961545],[576.03,1.80967239],[575.97,1.29961545],[575.96,0.85979497]],[[577.43,0.29201346],[577.48,1.80991553],[577.55,1.2989429],[577.66,1.2989429],[577.86,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419348144,[[576.11,1.61856165],[576.03,1.80967239],[576.01,1.29961545],[575.96,0.85979497],[575.82,1.55953854]],[[577.42,0.29201346],[577.43,0.88108497],[577.48,1.80991553],[577.51,1.2989429],[577.61,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419348357,[[575.96,0.85979497]],[[577.43,0.88108497],[577.48,1.80991553],[577.51,1.2989429],[577.61,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419348358,[[576.12,0.31896065],[576.1,1.29961545],[576.0,1.29961545],[575.96,0.85979497],[575.83,0.6912156]],[[577.41,0.29202359],[577.48,1.80991553],[577.5,1.2989429],[577.61,1.2989429],[577.79,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419348538,[[575.98,2.17785835],[575.96,0.85979497],[575.91,1.81008812],[575.87,1.29961545],[575.71,0.69123244]],[[577.48,1.80991553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419348539,[[575.98,2.17785835],[575.96,0.85979497],[575.91,1.81008812],[575.87,1.29961545],[575.71,0.69123244]],[[577.4,0.29202359],[577.42,0.87960941],[577.46,1.2989429],[577.48,1.80991553],[577.57,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419348738,[[575.99,0.3190057],[575.96,0.85979497],[575.95,1.29961545],[575.91,1.81008812],[575.84,1.29961545]],[[577.39,0.29202359],[577.43,1.2989429],[577.48,1.80991553],[577.54,1.2989429],[577.74,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419349046,[[576.0,0.3190057],[575.93,1.29961545],[575.91,1.81008812],[575.82,1.29961545],[575.62,1.55953854]],[[577.38,0.29202359],[577.39,0.87908862],[577.48,1.80991553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419349047,[[576.0,0.3190057],[575.93,1.29961545],[575.91,1.81008812],[575.82,1.29961545],[575.62,1.55953854]],[[577.38,0.29202359],[577.39,0.87908862],[577.42,1.2989429],[577.48,1.80991553],[577.52,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419349345,[[576.01,0.3190057],[575.91,2.67537588],[575.83,1.29961545],[575.73,1.29961545],[575.53,1.55953854]],[[577.38,0.29202359],[577.47,1.2989429],[577.48,1.80991553],[577.57,1.2989429],[577.77,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419349546,[[576.02,0.3190057],[575.91,2.67537588],[575.84,1.29961545],[575.73,1.29961545],[575.53,1.55953854]],[[577.37,0.29202359],[577.38,0.87257878],[577.47,1.2989429],[577.48,1.80991553],[577.58,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419349846,[[576.03,0.3190057],[575.91,2.67537588],[575.84,1.29961545],[575.73,1.29961545],[575.54,1.55953854]],[[577.37,0.29202359],[577.47,1.2989429],[577.48,1.80991553],[577.57,1.2989429],[577.89,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419350044,[[576.04,0.3190057],[575.91,2.67537588],[575.84,1.29961545],[575.73,1.29961545],[575.54,1.55953854]],[[577.36,0.29202359],[577.37,0.86610853],[577.47,1.2989429],[577.48,1.80991553],[577.57,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419350245,[[576.05,0.3190057],[575.91,2.67537588],[575.81,1.29961545],[575.7,1.29961545],[575.5,1.55953854]],[[577.36,0.29202359],[577.48,1.80991553],[577.51,1.2989429],[577.62,1.2989429],[577.81,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419350544,[[575.91,2.67537588],[575.78,1.29961545],[575.67,1.29961545],[575.46,1.55953854],[575.43,0.69131621]],[[577.35,0.29202359],[577.36,0.87314229],[577.48,1.80991553],[577.53,1.2989429],[577.65,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419350739,[[575.92,0.31902415],[575.91,2.67537588],[575.78,1.29961545],[575.67,1.29961545],[575.47,1.55953854]],[[577.34,0.2920088],[577.48,1.80991553],[577.54,1.2989429],[577.65,1.2989429],[577.98,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419350949,[[575.92,0.31902415],[575.91,2.67537588],[575.78,1.29961545],[575.67,1.29961545],[575.47,1.55953854]],[[577.33,0.2920088],[577.34,0.88773085],[577.48,1.80991553],[577.53,1.2989429],[577.64,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419351145,[[575.92,0.31902415],[575.91,2.67537588],[575.78,1.29961545],[575.67,1.29961545],[575.47,1.55953854]],[[577.33,0.2920088],[577.48,1.80991553],[577.53,1.2989429],[577.64,1.2989429],[578.17,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419351339,[[575.92,0.31902415],[575.91,2.67537588],[575.67,1.29961545],[575.47,1.55953854]],[[577.33,0.2920088],[577.48,1.80991553],[577.53,1.2989429],[577.64,1.2989429],[578.17,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419351340,[[575.92,0.31902415],[575.91,2.67537588],[575.75,1.29961545],[575.64,1.29961545],[575.44,1.55953854]],[[577.32,0.2920088],[577.48,1.80991553],[577.56,1.2989429],[577.67,1.2989429],[577.88,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419351544,[[575.91,2.67537588],[575.75,1.29961545],[575.64,1.29961545],[575.43,1.55953854],[575.32,1.04170851]],[[577.33,0.85707752],[577.48,1.80991553],[577.56,1.2989429],[577.67,1.2989429],[577.87,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419351743,[[575.92,0.31902863],[575.91,2.67537588],[575.75,1.29961545],[575.64,1.29961545],[575.43,1.55953854]],[[577.32,0.29200309],[577.48,1.80991553],[577.56,1.2989429],[577.67,1.2989429],[577.87,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419352055,[[575.92,0.31902863],[575.91,2.67537588],[575.75,1.29961545],[575.64,1.29961545],[575.43,1.55953854]],[[577.31,0.29200309],[577.32,0.85238834],[577.48,1.80991553],[577.56,1.2989429],[577.67,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419352246,[[575.92,0.31902863],[575.91,2.67537588],[575.73,1.29961545],[575.62,1.29961545],[575.42,1.55953854]],[[577.31,0.29200309],[577.48,1.80991553],[577.57,1.2989429],[577.68,1.2989429],[577.88,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419352446,[[575.92,0.31902863],[575.91,2.67537588],[575.73,1.29961545],[575.62,1.29961545],[575.42,1.55953854]],[[577.3,0.29200309],[577.48,1.80991553],[577.56,1.2989429],[577.67,1.2989429],[577.88,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419352640,[[575.92,0.31902863],[575.91,2.67537588],[575.73,1.29961545],[575.62,1.29961545],[575.42,1.55953854]],[[577.29,0.29200309],[577.3,0.86541383],[577.48,1.80991553],[577.56,1.2989429],[577.67,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419352840,[[575.92,0.31902863],[575.91,0.86528776],[575.73,1.29961545],[575.62,1.29961545],[575.42,1.55953854]],[[577.29,0.29200309],[577.48,1.80991553],[577.52,1.2989429],[577.63,1.2989429],[577.82,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419353043,[[575.92,0.31902863],[575.91,0.86528776],[575.79,1.81059824],[575.7,1.29961545],[575.59,1.29961545]],[[577.28,0.29200309],[577.48,1.80991553],[577.49,1.2989429],[577.6,1.2989429],[577.74,5.86917708]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419353248,[[575.92,0.31902863],[575.91,0.86528776],[575.79,1.81059824],[575.66,1.29961545],[575.55,1.29961545]],[[577.27,0.29200309],[577.28,0.86619569],[577.48,1.80991553],[577.51,1.2989429],[577.62,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419353447,[[575.92,0.31902863],[575.91,0.86528776],[575.79,1.81059824],[575.66,1.29961545],[575.55,1.29961545]],[[577.27,0.29200309],[577.48,1.80991553],[577.51,1.2989429],[577.62,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419353648,[[575.92,0.31902863],[575.91,0.86528776],[575.79,1.81059824],[575.65,1.29961545],[575.54,1.29961545]],[[577.26,0.29200309],[577.48,1.80991553],[577.51,1.2989429],[577.61,1.2989429],[577.74,5.86760953]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419353949,[[575.92,0.31902863],[575.91,0.86528776],[575.79,1.81059824],[575.66,1.29961545],[575.55,1.29961545]],[[577.25,0.29200309],[577.27,0.86263575],[577.48,1.80991553],[577.51,1.2989429],[577.62,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419354147,[[575.92,0.31902863],[575.91,0.86528776],[575.79,1.81059824],[575.65,1.29961545],[575.55,1.29961545]],[[577.48,1.80991553],[577.51,1.2989429],[577.62,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419354148,[[575.92,0.31902863],[575.91,0.86528776],[575.79,1.81059824],[575.65,1.29961545],[575.55,1.29961545]],[[577.24,0.29200309],[577.48,1.80991553],[577.51,1.2989429],[577.62,1.2989429],[578.12,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419354351,[[575.92,0.31902863],[575.91,0.86528776],[575.79,1.81059824]],[[577.24,0.29200309],[577.48,1.80991553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419354352,[[575.92,0.31902863],[575.91,0.86528776],[575.79,1.81059824],[575.64,1.29961545],[575.53,1.29961545]],[[577.23,0.29200309],[577.24,0.84830913],[577.48,1.80991553],[577.53,1.2989429],[577.63,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419354643,[[575.92,0.31902863],[575.91,0.86528776],[575.79,1.81059824],[575.63,1.29961545],[575.52,1.29961545]],[[577.23,0.29200309],[577.48,1.80991553],[577.52,1.2989429],[577.63,1.2989429],[578.15,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419354850,[[575.92,0.31902863],[575.91,0.86528776],[575.79,1.81059824],[575.62,1.29961545],[575.51,1.29961545]],[[577.22,0.29200309],[577.48,1.80991553],[577.52,1.2989429],[577.63,1.2989429],[577.74,3.33401793]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419355049,[[575.92,0.31902863],[575.91,0.86528776],[575.79,1.81059824],[575.62,1.29961545],[575.51,1.29961545]],[[577.21,0.29200309],[577.23,0.87835161],[577.48,1.80991553],[577.52,1.2989429],[577.63,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419355346,[[575.92,0.31902863],[575.91,0.86528776],[575.79,1.81059824],[575.61,1.29961545],[575.5,1.29961545]],[[577.2,0.29200309],[577.48,1.80991553],[577.54,1.2989429],[577.65,1.2989429],[577.85,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419355549,[[575.91,0.86528776],[575.79,1.81059824],[575.61,1.29961545],[575.5,1.29961545],[575.19,1.04170851]],[[577.21,0.87453118],[577.48,1.80991553],[577.54,1.2989429],[577.65,1.2989429],[577.74,3.33319092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419355747,[[575.92,0.31908736],[575.79,1.81059824],[575.6,1.29961545],[575.49,1.29961545],[575.31,0.69147232]],[[577.2,0.29198597],[577.48,1.80991553],[577.53,1.2989429],[577.64,1.2989429],[577.74,3.33319092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419355949,[[575.93,0.31908736],[575.92,0.87826478],[575.79,1.81059824],[575.6,1.29961545],[575.49,1.29961545]],[[577.19,0.29198597],[577.21,0.84952473],[577.48,1.80991553],[577.53,1.2989429],[577.64,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419356248,[[575.93,0.31908736],[575.79,1.81059824]],[[577.21,0.84952473],[577.48,1.80991553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419356249,[[575.93,0.31908736],[575.79,1.81059824],[575.59,1.29961545],[575.48,1.29961545],[575.28,1.55953854]],[[577.18,0.29198597],[577.21,0.84952473],[577.48,1.80991553],[577.54,1.2989429],[577.65,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419356443,[[575.94,0.31908736],[575.79,1.81059824],[575.59,1.29961545],[575.48,1.29961545],[575.29,0.69147232]],[[577.17,0.29198597],[577.21,0.84952473],[577.48,1.80991553],[577.54,1.2989429],[577.65,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419356646,[[575.95,0.31908736],[575.79,2.66070259],[575.6,1.29961545],[575.49,1.29961545],[575.29,1.55953854]],[[577.16,0.29198597],[577.48,1.80991553],[577.55,1.2989429],[577.66,1.2989429],[577.86,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419356845,[[575.79,2.66070259],[575.58,1.29961545],[575.47,1.29961545],[575.3,0.69147232],[575.26,1.55953854]],[[577.15,0.29198597],[577.17,0.8732069],[577.48,1.80991553],[577.56,1.2989429],[577.67,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419357048,[[575.8,0.3190967],[575.79,2.66070259],[575.52,1.29961545],[575.4,1.29961545],[575.27,0.69147232]],[[577.14,0.29198597],[577.54,1.2989429],[577.65,1.2989429],[577.87,1.55873148],[577.99,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419357249,[[575.8,0.3190967],[575.79,2.66070259],[575.5,1.29961545],[575.39,1.29961545],[575.2,0.69147232]],[[577.13,0.29198597],[577.2,1.81062964],[577.55,1.2989429],[577.67,1.2989429],[577.88,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419357545,[[575.8,0.3190967],[575.79,0.85010435],[575.47,1.29961545],[575.36,1.29961545],[575.19,0.69147232]],[[577.12,0.29198597],[577.2,1.81062964],[577.52,1.2989429],[577.64,1.2989429],[577.85,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419357751,[[575.8,0.3190967],[575.79,0.85010435],[575.7,1.81091231],[575.47,1.29961545],[575.36,1.29961545]],[[577.11,0.29198597],[577.2,1.81062964],[577.52,1.2989429],[577.64,1.2989429],[577.84,8.86307762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419357949,[[575.8,0.3190967],[575.79,0.85010435],[575.7,1.81091231],[575.49,1.29961545],[575.38,1.29961545]],[[577.2,1.81062964]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419357950,[[575.8,0.3190967],[575.79,0.85010435],[575.7,1.81091231],[575.49,1.29961545],[575.38,1.29961545]],[[577.1,0.29198597],[577.2,2.68053617],[577.51,1.2989429],[577.62,1.2989429],[577.78,0.85392582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419358152,[[575.8,0.3190967],[575.79,0.85010435],[575.7,1.81091231],[575.49,1.29961545],[575.38,1.29961545]],[[577.09,0.29198597],[577.2,2.68053617],[577.51,1.2989429],[577.62,1.2989429],[577.78,0.85392582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419358450,[[575.8,0.3190967],[575.79,0.85010435],[575.7,1.81091231]],[[577.2,2.68053617],[577.78,0.85392582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419358451,[[575.8,0.3190967],[575.79,0.85010435],[575.7,1.81091231],[575.47,1.29961545],[575.36,1.29961545]],[[577.08,0.29198597],[577.2,2.68053617],[577.48,1.2989429],[577.59,1.2989429],[577.78,0.85392582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419358649,[[575.8,0.3190967],[575.79,0.85010435],[575.43,1.29961545],[575.32,1.29961545],[575.17,0.69147232]],[[577.07,0.29198597],[577.2,2.68053617],[577.47,1.2989429],[577.58,1.2989429],[577.78,0.85392582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419358945,[[575.8,0.3190967],[575.79,0.85010435],[575.62,1.81103796],[575.4,1.29961545],[575.29,1.29961545]],[[577.06,0.29198597],[577.2,2.68053617],[577.44,1.2989429],[577.55,1.2989429],[577.76,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419359151,[[575.8,0.3190967],[575.79,0.85010435],[575.62,1.81103796],[575.4,1.29961545],[575.28,1.29961545]],[[577.05,0.29198597],[577.2,2.68053617],[577.43,1.2989429],[577.55,1.2989429],[577.75,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419359351,[[575.79,0.85010435],[575.62,1.81103796],[575.37,1.29961545],[575.26,1.29961545],[575.09,0.69147232]],[[577.04,0.29198597],[577.2,2.68053617],[577.46,1.2989429],[577.58,1.2989429],[577.78,2.4126573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419359549,[[575.62,1.81103796],[575.34,2.14992163],[575.23,1.29961545],[575.06,0.69164969],[575.02,1.55953854]],[[577.2,2.68053617],[577.78,2.4126573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419359550,[[575.62,1.81103796],[575.34,2.14992163],[575.23,1.29961545],[575.06,0.69164969],[575.02,1.55953854]],[[577.03,0.29197754],[577.2,2.68053617],[577.48,1.2989429],[577.59,1.2989429],[577.78,0.85392582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419359852,[[575.62,1.81103796],[575.34,2.14992163],[575.23,1.29961545],[575.02,1.55953854]],[[577.03,0.29197754],[577.2,2.68053617],[577.48,1.2989429],[577.59,1.2989429],[577.78,0.85392582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419359853,[[575.63,0.31918024],[575.62,1.81103796],[575.34,2.14992163],[575.23,1.29961545],[575.03,0.69164969]],[[577.02,0.29197754],[577.2,2.68053617],[577.48,1.2989429],[577.59,1.2989429],[577.78,0.85392582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419360046,[[575.63,1.20530641],[575.62,1.81103796],[575.34,2.14992163],[575.23,1.29961545],[575.03,0.69164969]],[[577.01,0.29197754],[577.2,2.68053617],[577.48,1.2989429],[577.59,1.2989429],[577.78,0.85392582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419360251,[[575.64,0.31918024],[575.62,1.81103796],[575.34,0.85030618],[575.32,1.29961545],[575.21,1.29961545]],[[577.0,0.29197754],[577.2,2.68053617],[577.51,1.2989429],[577.62,1.2989429],[577.78,0.85392582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419360450,[[575.65,0.31918024],[575.63,0.84790862],[575.62,1.81103796],[575.34,0.85030618],[575.33,1.29961545]],[[577.2,2.68053617],[577.78,0.85392582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419360451,[[575.65,0.31918024],[575.63,0.84790862],[575.62,1.81103796],[575.34,0.85030618],[575.33,1.29961545]],[[576.99,0.29197754],[577.2,2.68053617],[577.49,1.2989429],[577.6,1.2989429],[577.78,0.85392582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419360748,[[575.66,0.31918024],[575.63,0.84790862],[575.62,1.81103796],[575.34,2.14992163],[575.23,1.29961545]],[[576.98,0.29197754],[577.2,2.68053617],[577.5,1.2989429],[577.61,1.2989429],[577.78,0.85392582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419360952,[[575.67,0.31918024],[575.62,1.81103796],[575.35,1.29961545],[575.34,0.85030618],[575.24,1.29961545]],[[576.97,0.29197754],[577.2,2.68053617],[577.51,1.2989429],[577.63,1.2989429],[577.78,0.85392582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419361256,[[575.68,0.31918024],[575.66,0.88682104],[575.62,1.81103796],[575.37,1.29961545],[575.34,0.85030618]],[[577.2,2.68053617],[577.56,1.2989429],[577.67,1.2989429],[577.78,0.85392582],[577.88,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419361445,[[575.69,0.31918024],[575.62,1.81103796],[575.44,1.29961545],[575.34,0.85030618],[575.32,1.29961545]],[[577.19,0.29197221],[577.2,0.86990653],[577.62,1.2989429],[577.74,1.2989429],[577.77,3.32564232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419361747,[[575.7,0.31918024],[575.69,0.84816919],[575.62,1.81103796],[575.49,1.29961545],[575.37,1.29961545]],[[577.19,0.29197221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419361748,[[575.7,0.31918024],[575.69,0.84816919],[575.62,1.81103796],[575.49,1.29961545],[575.37,1.29961545]],[[577.19,0.29197221],[577.3,1.81085734],[577.7,1.2989429],[577.82,1.2989429],[578.02,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419361954,[[575.7,0.31918024],[575.62,1.81103796],[575.5,1.29961545],[575.39,1.29961545],[575.17,1.55953854]],[[577.18,0.29197221],[577.19,0.87283689],[577.3,1.81085734],[577.72,1.2989429],[577.77,0.84704004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419362152,[[575.71,0.31918024],[575.7,0.86832027],[575.62,1.81103796],[575.52,1.29961545],[575.4,1.29961545]],[[577.18,0.29197221],[577.3,1.81085734],[577.72,1.2989429],[577.77,0.84704004],[579.36,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419362351,[[575.71,0.31918024],[575.62,1.81103796],[575.52,1.29961545],[575.41,1.29961545],[575.2,0.69164969]],[[577.18,0.88873192],[577.3,1.81085734],[577.72,1.2989429],[577.76,0.87188145],[577.77,0.84704004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419362549,[[575.72,0.31918024],[575.71,0.88449614],[575.62,1.81103796],[575.54,1.29961545],[575.42,1.29961545]],[[577.3,1.81085734],[577.74,1.2989429],[577.76,0.87188145],[577.77,0.84704004],[577.86,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419362752,[[575.72,0.31918024],[575.62,1.81103796],[575.55,1.29961545],[575.44,1.29961545],[575.23,1.55953854]],[[577.29,0.29203094],[577.3,2.6950061],[577.73,1.2989429],[577.76,0.87188145],[577.77,0.84704004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419362950,[[575.73,0.31918024],[575.72,0.85505635],[575.62,1.81103796],[575.55,1.29961545],[575.43,1.29961545]],[[577.29,0.29203094],[577.3,2.6950061],[577.73,1.2989429],[577.76,0.87188145],[577.77,0.84704004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419363151,[[575.73,0.31918024],[575.62,1.81103796],[575.56,1.29961545]],[[577.29,0.29203094],[577.3,2.6950061],[577.76,0.87188145],[577.77,0.84704004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419363152,[[575.73,0.31918024],[575.62,1.81103796],[575.56,1.29961545],[575.44,1.29961545],[575.24,2.25118823]],[[577.29,0.29203094],[577.3,2.6950061],[577.71,1.2989429],[577.76,0.87188145],[577.77,0.84704004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419363349,[[575.62,1.81103796],[575.56,1.29961545],[575.44,1.29961545],[575.24,2.25118823]],[[577.3,2.6950061],[577.71,1.2989429],[577.76,0.87188145],[577.77,0.84704004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419363350,[[575.62,1.81103796],[575.56,1.29961545],[575.44,1.29961545],[575.24,1.55953854],[575.11,3.69509006]],[[577.3,2.6950061],[577.71,1.2989429],[577.76,0.87188145],[577.77,0.84704004],[579.0,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419363549,[[575.63,0.31905029],[575.62,1.81103796],[575.57,1.29961545],[575.45,1.29961545],[575.25,1.55953854]],[[577.29,0.29200205],[577.3,0.88414876],[577.72,1.2989429],[577.76,0.87188145],[577.77,0.84704004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419363748,[[575.63,1.19347264],[575.62,1.81103796],[575.57,1.29961545],[575.46,1.29961545],[575.25,1.55953854]],[[577.29,0.29200205],[577.41,1.81061394],[577.72,1.2989429],[578.03,6.32134521],[579.66,5.54830981]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419363950,[[575.64,0.31905029],[575.62,1.81103796],[575.57,1.29961545],[575.46,1.29961545],[575.26,0.69139741]],[[577.28,0.29200205],[577.29,0.86773543],[577.41,1.81061394],[577.72,1.2989429],[577.87,0.88849091]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419364152,[[575.65,0.31905029],[575.63,0.84750101],[575.62,1.81103796],[575.57,1.29961545],[575.46,1.29961545]],[[577.28,0.29200205],[577.41,1.81061394],[577.73,1.2989429],[577.87,0.88849091],[578.05,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419364349,[[575.66,0.31905029],[575.62,1.81103796],[575.57,1.29961545],[575.46,1.29961545],[575.13,3.69509006]],[[577.27,0.29200205],[577.28,0.86434856],[577.41,1.81061394],[577.71,1.2989429],[577.82,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419364554,[[575.67,0.31905029],[575.65,0.86990651],[575.62,1.81103796],[575.58,1.29961545],[575.46,1.29961545]],[[577.27,0.29200205],[577.41,1.81061394],[577.71,1.2989429],[577.82,1.2989429],[578.03,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419364757,[[575.68,0.31905029],[575.62,1.81103796],[575.57,1.29961545],[575.46,1.29961545],[575.27,0.69139741]],[[577.26,0.29200205],[577.41,1.81061394],[577.7,1.2989429],[577.82,1.2989429],[578.02,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419364950,[[575.69,0.31905029],[575.67,0.88579878],[575.62,1.81103796],[575.57,1.29961545],[575.46,1.29961545]],[[577.25,0.29200205],[577.41,2.66054655],[577.71,1.2989429],[577.82,1.2989429],[578.02,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419365157,[[575.7,0.31905029],[575.62,1.81103796],[575.58,1.29961545],[575.47,1.29961545],[575.26,2.25093595]],[[577.24,0.29200205],[577.41,2.66054655],[577.7,1.2989429],[577.81,1.2989429],[578.02,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419365456,[[575.71,0.31905029],[575.69,0.84732732],[575.62,1.81103796],[575.58,1.29961545],[575.47,1.29961545]],[[577.23,0.29200205],[577.41,2.66054655],[577.7,1.2989429],[577.81,1.2989429],[578.02,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419365659,[[575.72,0.31905029],[575.62,1.81103796],[575.58,1.29961545],[575.47,1.29961545],[575.15,1.04170851]],[[577.22,0.29200205],[577.41,2.66054655],[577.69,1.2989429],[577.81,1.2989429],[578.01,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419365851,[[575.73,0.31905029],[575.71,0.8539514],[575.62,1.81103796],[575.57,1.29961545],[575.46,1.29961545]],[[577.21,0.29200205],[577.41,2.66054655],[577.69,1.2989429],[577.8,1.2989429],[578.01,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419366056,[[575.74,0.31905029],[575.62,1.81103796],[575.57,1.29961545],[575.46,1.29961545],[575.27,0.69139741]],[[577.2,0.29200205],[577.41,2.66054655],[577.69,1.2989429],[577.8,1.2989429],[578.01,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419366257,[[575.75,0.31905029],[575.73,0.87783147],[575.62,1.81103796],[575.59,1.29961545],[575.47,1.29961545]],[[577.19,0.29200205],[577.41,2.66054655],[577.69,1.2989429],[577.8,1.2989429],[578.01,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419366460,[[575.62,1.81103796],[575.59,1.29961545],[575.47,1.29961545]],[[577.41,2.66054655],[577.69,1.2989429],[577.8,1.2989429],[578.01,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419366461,[[575.76,0.31905029],[575.62,1.81103796],[575.59,1.29961545],[575.47,1.29961545],[575.27,2.25093595]],[[577.41,2.66054655],[577.69,1.2989429],[577.8,1.2989429],[578.01,1.55873148],[578.97,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419366661,[[575.77,0.31905029],[575.75,0.87956821],[575.62,1.81103796],[575.6,1.29961545],[575.49,1.29961545]],[[577.4,0.2919099],[577.41,2.66054655],[577.67,1.2989429],[577.78,1.2989429],[577.99,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419366861,[[575.78,0.31905029],[575.62,3.11065341],[575.51,1.29961545],[575.31,1.55953854],[575.29,0.69139741]],[[577.4,0.2919099],[577.41,2.66054655],[577.66,1.2989429],[577.77,1.2989429],[577.97,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419367064,[[575.79,0.31905029],[575.78,0.84700447],[575.62,1.81103796],[575.61,1.29961545],[575.5,1.29961545]],[[577.4,0.2919099],[577.41,2.66054655],[577.65,1.2989429],[577.76,1.2989429],[577.96,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419367362,[[575.8,0.3190523],[575.62,1.81103796],[575.61,1.29961545],[575.5,1.29961545],[575.31,0.69140156]],[[577.41,2.66054655]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419367363,[[575.8,0.3190523],[575.62,1.81103796],[575.61,1.29961545],[575.5,1.29961545],[575.31,0.69140156]],[[577.39,0.29190344],[577.41,2.66054655],[577.64,1.2989429],[577.74,1.2989429],[577.95,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419367563,[[575.81,0.3190523],[575.79,0.88894656],[575.62,1.81103796],[575.61,1.29961545],[575.5,1.29961545]],[[577.38,0.29190344],[577.41,2.66054655],[577.64,1.2989429],[577.75,1.2989429],[577.95,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419367863,[[575.82,0.3190523],[575.79,0.88894656],[575.62,1.81103796],[575.61,1.29961545],[575.5,1.29961545]],[[577.37,0.29190344],[577.41,2.66054655],[577.64,1.2989429],[577.75,1.2989429],[577.95,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419368061,[[575.83,0.3190523],[575.79,0.88894656],[575.62,1.81103796],[575.61,1.29961545],[575.5,1.29961545]],[[577.36,0.29190344],[577.41,2.66054655],[577.64,1.2989429],[577.75,1.2989429],[577.95,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419368262,[[575.84,0.3190523],[575.62,1.81103796],[575.61,1.29961545],[575.5,1.29961545],[575.31,2.2509401]],[[577.35,0.29190344],[577.41,2.66054655],[577.63,1.2989429],[577.74,1.2989429],[577.94,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419368457,[[575.85,0.3190523],[575.83,0.85898792],[575.62,1.81103796],[575.61,1.29961545],[575.5,1.29961545]],[[577.34,0.29190344],[577.41,2.66054655],[577.63,1.2989429],[577.74,1.2989429],[577.94,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419368663,[[575.86,0.3190523],[575.63,1.29961545],[575.62,1.81103796],[575.53,1.29961545],[575.34,2.40984472]],[[577.33,0.29190344],[577.41,2.66054655],[577.61,1.2989429],[577.72,1.2989429],[577.91,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419368857,[[575.87,0.3190523],[575.85,0.85629599],[575.63,1.29961545],[575.62,1.81103796],[575.53,1.29961545]],[[577.32,0.29190344],[577.41,2.66054655],[577.61,1.2989429],[577.72,1.2989429],[577.91,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419369061,[[575.88,0.3190523],[575.64,1.29961545],[575.53,1.29961545],[575.35,0.69140156],[575.23,1.04170851]],[[577.31,0.29190344],[577.41,2.66054655],[577.62,1.2989429],[577.72,1.2989429],[577.91,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419369260,[[575.89,0.3190523],[575.87,0.86697689],[575.72,1.81055899],[575.64,1.29961545],[575.54,1.29961545]],[[577.3,0.29190344],[577.41,2.66054655],[577.61,1.2989429],[577.71,1.2989429],[577.91,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419369465,[[575.9,0.3190523],[575.72,1.81055899],[575.68,1.29961545],[575.58,1.29961545],[575.4,1.55953854]],[[577.29,0.29190344],[577.41,2.66054655],[577.58,1.2989429],[577.67,1.2989429],[577.86,2.41682734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419369660,[[575.91,0.3190523],[575.72,2.68387496],[575.69,1.29961545],[575.59,1.29961545],[575.41,1.55953854]],[[577.28,0.29190344],[577.41,2.66054655],[577.58,1.2989429],[577.68,1.2989429],[577.86,2.41682734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419369965,[[575.92,0.3190523],[575.72,2.68387496],[575.67,1.29961545],[575.57,1.29961545],[575.38,1.55953854]],[[577.27,0.29190344],[577.41,2.66054655],[577.61,1.2989429],[577.86,2.41682734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419369966,[[575.92,0.3190523],[575.72,2.68387496],[575.67,1.29961545],[575.57,1.29961545],[575.38,1.55953854]],[[577.27,0.29190344],[577.41,2.66054655],[577.61,1.2989429],[577.72,1.2989429],[577.86,0.85809586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419370171,[[575.93,0.3190523],[575.72,2.68387496],[575.69,1.29961545],[575.59,1.29961545],[575.4,1.55953854]],[[577.26,0.29190344],[577.41,2.66054655],[577.62,1.2989429],[577.73,1.2989429],[577.86,0.85809586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419370356,[[575.94,0.3190523],[575.72,2.68387496],[575.7,1.29961545],[575.6,1.29961545],[575.41,1.55953854]],[[577.25,0.29190344],[577.41,2.66054655],[577.63,1.2989429],[577.74,1.2989429],[577.86,0.85809586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419370557,[[575.72,2.68387496],[575.7,1.29961545],[575.6,1.29961545],[575.41,1.55953854]],[[577.25,0.29190344],[577.41,2.66054655],[577.63,1.2989429],[577.74,1.2989429],[577.86,0.85809586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419370558,[[575.95,0.3190523],[575.72,2.68387496],[575.7,1.29961545],[575.6,1.29961545],[575.41,1.55953854]],[[577.24,0.29190344],[577.41,2.66054655],[577.64,1.2989429],[577.74,1.2989429],[577.86,0.85809586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419370761,[[575.96,0.3190523],[575.72,2.68387496],[575.7,1.29961545],[575.6,1.29961545],[575.41,1.55953854]],[[577.23,0.29190344],[577.41,2.66054655],[577.64,1.2989429],[577.74,1.2989429],[577.86,0.85809586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419370959,[[575.97,0.3190523],[575.72,2.68387496],[575.71,1.29961545]],[[577.41,2.66054655],[577.64,1.2989429],[577.74,1.2989429],[577.86,0.85809586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419370960,[[575.97,0.3190523],[575.72,2.68387496],[575.71,1.29961545],[575.61,1.29961545],[575.42,1.55953854]],[[577.22,0.29190344],[577.41,2.66054655],[577.64,1.2989429],[577.74,1.2989429],[577.86,0.85809586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419371165,[[575.98,0.3190523],[575.73,1.29961545],[575.72,2.68387496],[575.63,1.29961545],[575.45,1.55953854]],[[577.21,0.29190344],[577.41,2.66054655],[577.61,1.2989429],[577.71,1.2989429],[577.86,0.85809586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419371364,[[575.99,0.31901919],[575.73,1.29961545],[575.72,2.68387496],[575.63,1.29961545],[575.45,1.55953854]],[[577.2,0.29191945],[577.41,2.66054655],[577.61,1.2989429],[577.71,1.2989429],[577.86,0.85809586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419371565,[[576.0,0.31901919],[575.77,1.29961545],[575.72,2.68387496],[575.68,1.29961545],[575.5,1.55953854]],[[577.19,0.29191945],[577.41,2.66054655],[577.58,1.2989429],[577.67,1.2989429],[577.84,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419371759,[[576.01,0.31901919],[575.77,1.29961545],[575.72,2.68387496],[575.67,1.29961545],[575.5,1.55953854]],[[577.18,0.29191945],[577.41,2.66054655],[577.58,1.2989429],[577.67,1.2989429],[577.84,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419371964,[[576.01,0.31901919],[575.77,1.29961545],[575.72,2.68387496]],[[577.18,0.29191945],[577.41,2.66054655],[577.58,1.2989429],[577.67,1.2989429],[577.84,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419371965,[[576.01,0.85646966],[575.77,1.29961545],[575.72,2.68387496],[575.68,1.29961545],[575.51,1.55953854]],[[577.41,2.66054655],[577.58,1.2989429],[577.67,1.2989429],[577.84,1.55873148],[579.18,3.78858348]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419372269,[[576.02,0.31901856],[575.75,1.29961545],[575.72,2.68387496],[575.65,1.29961545],[575.52,0.69133327]],[[577.4,0.29191994],[577.41,2.66054655],[577.59,1.2989429],[577.69,1.2989429],[577.83,8.84082191]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419372458,[[576.03,0.31901856],[576.02,0.88008817],[575.75,1.29961545],[575.72,2.68387496],[575.65,1.29961545]],[[577.4,0.29191994],[577.41,2.66054655],[577.59,1.2989429],[577.69,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419372459,[[576.03,0.31901856],[576.02,0.88008817],[575.75,1.29961545],[575.72,2.68387496],[575.65,1.29961545]],[[577.4,0.29191994],[577.41,2.66054655],[577.59,1.2989429],[577.69,1.2989429],[579.53,5.30767937]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419372659,[[576.03,0.31901856],[575.75,1.29961545],[575.72,2.68387496],[575.65,1.29961545],[573.81,5.31617139]],[[577.4,0.29191994],[577.41,2.66054655],[577.59,1.2989429],[577.69,1.2989429],[578.7,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419372864,[[576.04,0.31901856],[575.75,1.29961545],[575.72,2.68387496],[575.65,1.29961545],[575.38,0.69133327]],[[577.4,0.29191994],[577.41,2.66054655],[577.59,1.2989429],[577.69,1.2989429],[578.7,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419373165,[[576.05,0.31901856],[576.03,0.8575129],[575.77,1.29961545],[575.72,2.68387496],[575.67,1.29961545]],[[577.4,0.29191994],[577.41,2.66054655],[577.59,1.2989429],[577.68,1.2989429],[578.13,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419373463,[[576.06,0.31901856],[575.77,1.29961545],[575.72,2.68387496],[575.67,1.29961545],[575.5,0.69133327]],[[577.4,0.29191994],[577.41,2.66054655],[577.59,1.2989429],[577.68,1.2989429],[578.13,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419373659,[[576.07,0.31901856],[576.05,0.87314193],[575.77,1.29961545],[575.72,2.68387496],[575.67,1.29961545]],[[577.4,0.29191994],[577.41,2.66054655],[577.59,1.2989429],[577.69,1.2989429],[578.14,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419373864,[[576.08,0.31901856],[575.78,1.29961545],[575.72,2.68387496],[575.68,1.29961545],[575.51,2.25087181]],[[577.4,0.29191994],[577.41,0.84993261],[577.6,1.2989429],[577.7,1.2989429],[577.86,0.85809586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419374067,[[576.09,0.31901856],[575.78,1.29961545],[575.72,2.68387496],[575.69,1.29961545],[575.52,0.69133327]],[[577.4,0.29191994],[577.41,0.84993261],[577.6,1.2989429],[577.7,1.2989429],[577.86,0.85809586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419374068,[[576.09,0.31901856],[575.78,1.29961545],[575.72,2.68387496],[575.69,1.29961545],[575.52,0.69133327]],[[577.4,0.29191994],[577.41,0.84993261],[577.48,1.81010381],[577.6,1.2989429],[577.7,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419374366,[[576.1,0.31901856],[575.75,1.29961545],[575.72,2.68387496],[575.64,1.29961545],[575.52,0.69133327]],[[577.4,0.29191994],[577.41,0.84993261],[577.48,1.81010381],[577.65,1.2989429],[577.75,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419374560,[[576.11,0.31901856],[576.09,0.86072553],[575.75,1.29961545],[575.72,2.68387496],[575.64,1.29961545]],[[577.4,0.29191994],[577.41,0.84993261],[577.48,1.81010381],[577.65,1.2989429],[577.76,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419374764,[[576.12,0.31901856],[575.74,1.29961545],[575.72,2.68387496],[575.64,1.29961545],[575.34,0.85030618]],[[577.4,0.29191994],[577.41,0.84993261],[577.48,1.81010381],[577.65,1.2989429],[577.75,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419375064,[[576.12,0.86081236],[575.74,1.29961545],[575.72,2.68387496],[575.63,1.29961545],[575.44,1.55953854]],[[577.4,0.29191994],[577.41,0.84993261],[577.48,1.81010381],[577.75,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419375065,[[576.12,0.86081236],[575.74,1.29961545],[575.72,2.68387496],[575.63,1.29961545],[575.44,1.55953854]],[[577.4,0.29191994],[577.41,0.84993261],[577.48,1.81010381],[577.64,1.2989429],[577.75,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419375266,[[575.74,1.29961545],[575.72,2.68387496],[575.64,1.29961545],[575.45,2.25087181]],[[577.4,0.29191994],[577.41,0.84993261],[577.48,1.81010381],[577.64,1.2989429],[577.74,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419375461,[[575.75,0.31900291],[575.74,1.29961545],[575.72,2.68387496],[575.64,1.29961545],[575.46,0.69133327]],[[577.4,0.29191994],[577.41,0.84993261],[577.48,1.81010381],[577.64,1.2989429],[577.74,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419375657,[[575.76,1.29961545],[575.75,0.31900291],[575.72,2.68387496],[575.66,1.29961545],[575.47,1.55953854]],[[577.4,0.29191994],[577.41,0.84993261],[577.66,1.2989429],[577.76,1.2989429],[577.95,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419375859,[[575.77,1.61861836],[575.72,2.68387496],[575.66,1.29961545],[575.47,2.25087181],[574.58,2.65338155]],[[577.4,0.29191994],[577.41,0.84993261],[577.54,1.81027644],[577.66,1.2989429],[577.77,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419376064,[[575.79,1.29961545],[575.78,0.31900291],[575.72,2.68387496],[575.69,1.29961545],[575.5,1.55953854]],[[577.4,0.29191994],[577.41,0.84993261],[577.54,1.81027644],[577.66,1.2989429],[577.77,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419376260,[[575.8,0.31900291],[575.79,1.29961545],[575.72,2.68387496],[575.69,1.29961545],[575.5,1.55953854]],[[577.4,0.29191994],[577.41,0.84993261],[577.54,1.81027644],[577.66,1.2989429],[577.76,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419376464,[[575.8,1.61861836],[575.72,2.68387496],[575.69,1.29961545],[575.5,1.55953854],[575.39,0.69133327]],[[577.4,0.29191994],[577.41,0.84993261],[577.54,1.81027644],[577.66,1.2989429],[577.76,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419376767,[[575.72,2.68387496],[575.5,1.55953854],[575.39,0.69133327]],[[577.4,0.29191994],[577.41,0.84993261],[577.54,1.81027644],[577.66,1.2989429],[577.76,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419376768,[[575.81,0.31900291],[575.72,1.81055899],[575.64,1.29961545],[575.5,1.29961545],[575.39,0.69133327]],[[577.54,1.81027644],[577.86,1.2989429],[578.0,1.2989429],[578.24,1.55873148],[578.39,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419377067,[[575.82,0.31900291],[575.76,1.29961545],[575.72,1.81055899],[575.62,1.29961545],[575.35,1.55953854]],[[577.7,1.809892],[578.15,1.2989429],[578.29,1.2989429],[578.56,1.55873148],[578.73,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419377261,[[575.83,0.31900291],[575.81,0.8762026],[575.78,1.29961545],[575.72,1.81055899],[575.64,1.29961545]],[[577.69,0.29204272],[577.7,1.809892],[577.86,0.88939817],[578.15,1.2989429],[578.29,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419377462,[[575.84,0.31900291],[575.81,2.17581805],[575.72,1.81055899],[575.68,1.29961545],[575.43,1.55953854]],[[577.69,0.29204272],[577.7,1.809892],[577.86,0.88939817],[578.11,1.2989429],[578.25,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419377661,[[575.81,2.17581805],[575.72,1.81055899],[575.68,1.29961545],[575.43,1.55953854]],[[577.69,0.29204272],[577.7,1.809892],[577.86,0.88939817],[578.11,1.2989429],[578.25,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419377662,[[575.85,0.31900291],[575.82,1.29961545],[575.81,0.8762026],[575.72,1.81055899],[575.68,1.29961545]],[[577.69,0.29204272],[577.7,1.809892],[577.86,0.88939817],[578.11,1.2989429],[578.25,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419377864,[[575.86,0.31900291],[575.81,2.17581805],[575.72,1.81055899],[575.69,1.29961545],[575.42,1.55953854]],[[577.69,0.29204272],[577.7,1.809892],[577.86,0.88939817],[578.09,1.2989429],[578.24,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419378067,[[575.87,0.31900291],[575.84,1.29961545],[575.81,0.8762026],[575.72,1.81055899],[575.71,1.29961545]],[[577.69,0.29204272],[577.7,1.809892],[577.86,0.88939817]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419378068,[[575.87,0.31900291],[575.84,1.29961545],[575.81,0.8762026],[575.72,1.81055899],[575.71,1.29961545]],[[577.69,0.29204272],[577.7,1.809892],[577.86,0.88939817],[578.06,1.2989429],[578.19,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419378260,[[575.87,0.31900291],[575.72,1.81055899]],[[577.69,0.29204272],[577.7,1.809892],[577.86,0.88939817],[578.06,1.2989429],[578.19,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419378261,[[575.88,0.31900291],[575.87,1.29961545],[575.75,1.29961545],[575.72,1.81055899],[575.56,1.55953854]],[[577.69,0.29204272],[577.7,1.809892],[577.86,0.88939817],[578.01,1.2989429],[578.16,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419378467,[[576.03,1.29961545],[575.92,1.29961545],[575.89,0.31900291],[575.74,1.55953854],[575.72,1.81055899]],[[577.69,0.29204272],[577.7,1.809892],[577.86,0.88939817],[577.89,1.2989429],[577.99,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419378663,[[576.1,1.29961545],[576.04,0.31900291],[576.03,0.87780894],[576.01,1.29961545],[575.86,1.55953854]],[[577.69,0.29204272],[577.7,1.809892],[577.81,1.2989429],[577.86,0.88939817],[577.9,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419378964,[[576.19,1.29961545],[576.11,1.61861836],[575.98,1.55953854],[575.9,2.65338155],[575.78,2.65338155]],[[577.69,0.29204272],[577.7,1.809892],[577.73,1.2989429],[577.8,1.2989429],[577.86,0.88939817]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419379169,[[576.19,1.29961545],[575.9,2.65338155],[575.78,2.65338155]],[[577.69,0.29204272],[577.7,1.809892],[577.73,1.2989429],[577.8,1.2989429],[577.86,0.88939817]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419379170,[[576.2,0.31900291],[576.19,0.85723936],[576.17,1.29961545],[576.1,1.29961545],[575.96,1.55953854]],[[577.69,0.29204272],[577.7,1.809892],[577.75,1.2989429],[577.8,1.2989429],[577.85,5.84791024]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419379371,[[576.21,0.31884985],[576.17,1.29961545],[576.1,1.29961545],[575.97,1.55953854],[575.91,0.69099164]],[[577.68,0.29203872],[577.7,1.809892],[577.75,1.2989429],[577.82,1.2989429],[577.84,5.84791024]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419379566,[[576.22,0.31884985],[576.17,2.17516781],[576.1,1.29961545],[575.97,1.55953854],[575.91,1.80935875]],[[577.67,0.29203872],[577.7,1.809892],[577.75,1.2989429],[577.82,1.2989429],[577.83,5.84791024]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419379866,[[576.17,2.17516781],[575.91,1.80935875]],[[577.67,0.29203872],[577.7,1.809892],[577.75,1.2989429],[577.82,1.2989429],[577.83,5.84791024]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419379867,[[576.23,0.31884985],[576.17,2.17516781],[576.09,1.29961545],[575.96,1.55953854],[575.91,1.80935875]],[[577.66,0.29203872],[577.7,1.809892],[577.74,1.2989429],[577.82,7.14685314],[578.15,5.64680816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419380168,[[576.24,0.31884985],[576.17,2.17516781],[576.1,1.29961545],[575.97,1.55953854],[575.91,2.50035039]],[[577.65,0.29203872],[577.7,1.809892],[577.75,1.2989429],[577.81,3.32381711],[577.82,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419380369,[[576.18,1.29961545],[576.17,0.87555236],[576.11,1.29961545],[575.98,1.55953854],[575.91,1.80935875]],[[577.7,1.809892],[577.76,1.2989429],[577.8,3.32381711],[577.83,1.2989429],[577.96,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419380567,[[576.11,1.29961545],[575.98,1.55953854],[575.91,1.80935875]],[[577.7,1.809892],[577.76,1.2989429],[577.8,3.32381711],[577.83,1.2989429],[577.96,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419380568,[[576.19,1.61846138],[576.11,1.29961545],[575.98,1.55953854],[575.91,3.54147564],[575.9,2.65338155]],[[577.69,0.29204418],[577.7,1.809892],[577.76,1.2989429],[577.83,1.2989429],[577.96,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419380862,[[576.11,1.29961545],[575.91,3.54147564]],[[577.69,0.29204418],[577.7,1.809892]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419380863,[[576.2,1.61846138],[576.13,1.29961545],[576.11,0.88527301],[575.99,1.55953854],[575.92,0.69098393]],[[577.69,0.29204418],[577.7,1.809892],[577.77,1.2989429],[577.84,1.2989429],[577.85,5.84736748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419381068,[[576.21,0.31884593],[576.2,1.29961545],[576.13,1.29961545],[576.11,0.88527301],[576.0,1.55953854]],[[577.69,0.29204418],[577.7,1.809892],[577.77,1.2989429],[577.84,3.32351318],[577.85,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419381269,[[576.22,0.31884593],[576.19,1.29961545],[576.12,1.29961545],[576.11,0.88527301],[575.98,1.55953854]],[[577.69,0.29204418],[577.7,1.809892],[577.81,1.2989429],[577.83,3.32351318],[577.88,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419381464,[[576.23,0.31884593],[576.11,0.88527301],[576.0,1.29961545],[575.89,1.29961545],[575.5,1.55953854]],[[577.69,0.29204418],[577.87,3.32351318],[578.04,1.2989429],[578.35,1.2989429],[578.6,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419381767,[[575.5,1.55953854]],[[577.69,0.29204418],[577.87,3.32351318],[578.04,1.2989429],[578.35,1.2989429],[578.6,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419381768,[[576.24,0.31884593],[575.95,1.29961545],[575.82,1.29961545],[575.6,1.55953854],[575.51,0.69089128]],[[577.68,0.2920777],[577.81,1.8091863],[578.18,1.2989429],[578.3,1.2989429],[578.52,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419381970,[[576.25,0.31879645],[576.23,0.85830566],[575.95,1.29961545],[575.83,1.29961545],[575.6,1.55953854]],[[577.69,0.85327263],[577.81,1.8091863],[578.17,1.2989429],[578.27,0.8773097],[578.3,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419382161,[[576.25,0.31879645],[576.23,0.85830566],[575.96,1.29961545],[575.84,1.29961545],[575.62,1.55953854]],[[577.68,0.29208486],[577.81,1.8091863],[578.19,1.2989429],[578.27,0.8773097],[578.31,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419382371,[[576.26,0.31878687],[576.23,0.85830566],[575.94,1.29961545],[575.82,1.29961545],[575.63,0.69088352]],[[577.8,0.29208486],[577.81,1.8091863],[578.23,1.2989429],[578.27,0.8773097],[578.36,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419382560,[[575.94,1.29961545],[575.82,1.29961545],[575.46,2.65338155],[571.94,4.20525929],[564.37,15.4731761]],[[577.81,2.66714486],[578.24,1.2989429],[578.27,0.8773097],[578.36,1.2989429],[579.33,6.16405493]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419382766,[[575.95,0.31878266],[575.94,1.29961545],[575.82,1.29961545],[575.6,1.55953854],[575.5,0.69085572]],[[577.8,0.29209417],[577.81,2.66714486],[578.24,1.2989429],[578.27,0.8773097],[578.36,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419382961,[[575.95,0.31878266],[575.82,1.29961545],[575.6,1.55953854]],[[577.8,0.29209417],[577.81,2.66714486],[578.24,1.2989429],[578.27,0.8773097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419382962,[[575.95,1.61839811],[575.82,1.29961545],[575.6,1.55953854],[575.51,0.69085572],[575.47,1.04094306]],[[577.8,0.29209417],[577.81,2.66714486],[578.24,1.2989429],[578.27,0.8773097],[578.37,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419383165,[[575.96,0.31878266],[575.91,3.1089742],[575.79,1.29961545],[575.6,1.55953854],[575.52,0.69085572]],[[577.8,0.29209417],[577.81,2.66714486],[578.27,0.8773097],[578.28,1.2989429],[578.4,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419383367,[[575.97,0.31878266],[575.95,1.29961545],[575.91,1.80935875],[575.82,1.29961545],[575.61,1.55953854]],[[577.8,0.29209417],[577.81,2.66714486],[578.23,1.2989429],[578.27,0.8773097],[578.34,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419383670,[[575.98,0.31878266],[575.96,1.29961545],[575.91,1.80935875],[575.85,1.29961545],[575.64,1.55953854]],[[577.8,0.29209417],[577.81,2.66714486],[578.27,0.8773097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419383671,[[575.98,0.31878266],[575.96,1.29961545],[575.91,1.80935875],[575.85,1.29961545],[575.64,1.55953854]],[[577.8,0.29209417],[577.81,2.66714486],[578.19,1.2989429],[578.27,0.8773097],[578.3,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419383870,[[576.02,1.29961545],[575.99,0.31878266],[575.92,1.29961545],[575.91,1.80935875],[575.73,1.55953854]],[[577.8,0.29209417],[577.81,2.66714486],[578.13,1.2989429],[578.27,0.8773097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419383871,[[576.02,1.29961545],[575.99,0.31878266],[575.92,1.29961545],[575.91,1.80935875],[575.73,1.55953854]],[[577.8,0.29209417],[577.81,2.66714486],[578.13,1.2989429],[578.23,1.2989429],[578.27,0.8773097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419384165,[[576.15,1.29961545],[576.07,1.29961545],[576.03,0.31878266],[576.02,0.88537991],[575.97,1.55953854]],[[577.8,0.29209417],[577.81,2.66714486],[577.99,1.2989429],[578.07,1.2989429],[578.2,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419384370,[[576.15,1.29961545],[576.07,1.29961545],[576.02,0.88537991]],[[577.8,0.29209417],[577.81,2.66714486],[577.99,1.2989429],[578.2,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419384371,[[576.16,0.31878266],[576.15,1.29961545],[576.07,1.29961545],[576.02,0.88537991],[575.94,1.55953854]],[[577.8,0.29209417],[577.81,2.66714486],[577.99,1.2989429],[578.06,10.13756506],[578.2,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419384579,[[576.17,0.31878266],[576.14,1.29961545],[576.07,1.29961545],[576.02,0.88537991],[575.93,1.55953854]],[[577.8,0.29209417],[577.81,2.66714486],[577.99,1.2989429],[578.05,5.84525336],[578.06,4.2923117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419384766,[[576.14,1.29961545],[576.07,1.29961545],[576.02,0.88537991],[575.93,1.55953854]],[[577.8,0.29209417],[577.81,2.66714486],[577.99,1.2989429],[578.06,4.2923117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419384767,[[576.18,0.31878266],[576.14,1.29961545],[576.07,1.29961545],[576.02,0.88537991],[575.93,1.55953854]],[[577.8,0.29209417],[577.81,2.66714486],[577.99,1.2989429],[578.04,8.83862216],[578.06,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419384973,[[576.19,0.31878266],[576.15,1.29961545],[576.08,1.29961545],[576.02,0.88537991],[575.94,1.55953854]],[[577.79,0.29209417],[577.81,2.66714486],[577.98,1.2989429],[578.03,8.83862216],[578.05,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419385171,[[575.94,1.55953854]],[[577.79,0.29209417],[577.81,2.66714486],[577.98,1.2989429],[578.03,8.83862216],[578.05,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419385172,[[576.2,0.31878266],[576.13,1.29961545],[576.05,1.29961545],[575.92,1.55953854],[575.87,1.73179878]],[[577.78,0.29209417],[577.81,2.66714486],[578.01,1.2989429],[578.02,8.83862216],[578.08,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419385467,[[576.21,0.31878266],[576.19,0.8623848],[576.13,1.29961545],[576.05,1.29961545],[575.92,1.55953854]],[[577.77,0.29209417],[577.81,2.66714486],[578.01,7.14419626],[578.08,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419385667,[[576.22,0.31878266],[576.13,1.29961545],[576.05,1.29961545],[575.92,1.55953854],[575.89,0.69085572]],[[577.76,0.29209417],[577.81,2.66714486],[578.0,5.84525336],[578.01,1.2989429],[578.08,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419385972,[[576.23,0.3187992],[576.13,2.17675077],[576.06,1.29961545],[575.92,1.55953854],[575.86,0.69088908]],[[577.75,0.2920878],[577.81,2.66714486],[577.99,2.52292105],[578.0,3.32233231],[578.02,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419386269,[[576.24,0.3187992],[576.13,0.87713532],[576.11,1.29961545],[576.03,1.29961545],[575.9,1.55953854]],[[577.74,0.2920878],[577.81,2.66714486],[577.99,5.84525336],[578.04,1.2989429],[578.11,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419386469,[[576.03,1.29961545],[575.9,1.55953854]],[[577.74,0.2920878],[577.81,2.66714486],[577.99,5.84525336],[578.04,1.2989429],[578.11,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419386470,[[576.25,0.3187992],[576.1,1.29961545],[576.03,1.29961545],[575.9,1.55953854],[575.88,0.69088908]],[[577.73,0.2920878],[577.81,2.66714486],[577.98,5.84525336],[578.04,1.2989429],[578.11,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419386666,[[576.26,0.3187992],[576.11,1.29961545],[576.03,2.1551456],[575.9,1.55953854],[575.83,0.69088908]],[[577.72,0.2920878],[577.81,2.66714486],[577.97,5.84525336],[578.04,1.2989429],[578.11,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419386972,[[576.27,0.3187992],[576.1,1.29961545],[576.03,2.1551456],[575.9,1.55953854],[575.83,0.69088908]],[[577.71,0.2920878],[577.81,2.66714486],[577.96,5.84525336],[578.04,1.2989429],[578.11,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419387272,[[576.28,0.3187992],[576.09,1.29961545],[576.03,0.85553015],[576.01,1.29961545],[575.88,1.55953854]],[[577.7,0.2920878],[577.81,2.66714486],[577.95,5.84525336],[578.06,1.2989429],[578.14,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419387468,[[576.29,0.3187992],[576.09,1.29961545],[576.02,1.29961545],[575.88,1.55953854],[575.81,1.04094306]],[[577.69,0.2920878],[577.81,2.66714486],[577.94,2.52292105],[578.05,4.62127521],[578.12,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419387673,[[576.3,0.3187992],[576.09,2.1524558],[576.02,1.29961545],[575.88,1.55953854],[575.82,0.69088908]],[[577.68,0.2920878],[577.81,2.66714486],[578.04,8.83703265],[578.05,1.2989429],[578.12,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419387874,[[576.31,0.3187992],[576.09,2.1524558],[576.02,1.29961545],[575.88,1.55953854],[575.82,0.69088908]],[[577.67,0.2920878],[577.81,2.66714486],[578.03,8.83703265],[578.05,1.2989429],[578.13,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419388076,[[576.32,0.3187992],[576.09,2.1524558],[576.02,1.29961545],[575.89,1.55953854],[575.82,0.69088908]],[[577.66,0.2920878],[577.81,2.66714486],[578.02,5.84525336],[578.05,1.2989429],[578.12,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419388270,[[576.09,2.1524558],[575.82,0.69088908]],[[577.66,0.2920878],[577.81,2.66714486],[578.02,5.84525336],[578.05,1.2989429],[578.12,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419388271,[[576.33,0.3187992],[576.09,0.85284035],[576.08,1.29961545],[576.01,1.29961545],[575.88,1.55953854]],[[577.65,0.2920878],[577.81,2.66714486],[578.02,2.52292105],[578.04,3.32233231],[578.07,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419388470,[[576.34,0.3187992],[576.08,1.29961545],[576.01,1.29961545],[575.88,1.55953854],[575.07,1.67651854]],[[577.64,0.2920878],[577.81,2.66714486],[578.03,5.84525336],[578.07,1.2989429],[578.36,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419388771,[[576.35,0.3187992],[576.08,2.16156572],[576.01,1.29961545],[575.87,1.55953854],[575.79,2.65338155]],[[577.63,0.2920878],[577.81,2.66714486],[578.02,5.84525336],[578.07,1.2989429],[578.36,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419389073,[[576.36,0.3187992],[576.08,0.86195027],[576.04,1.29961545],[575.96,1.29961545],[575.83,0.69088908]],[[577.62,0.2920878],[577.81,2.66714486],[578.01,5.84525336],[578.1,1.2989429],[578.18,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419389276,[[576.37,0.3187992],[576.03,1.29961545],[575.95,1.29961545],[575.81,2.25042762],[575.75,1.04094306]],[[577.61,0.2920878],[577.81,2.66714486],[578.0,5.84525336],[578.11,1.2989429],[578.19,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419389475,[[576.38,0.3187992],[576.03,1.29961545],[575.96,1.29961545],[575.81,1.55953854],[575.76,0.69088908]],[[577.6,0.2920878],[577.81,2.66714486],[577.99,2.52292105],[578.1,3.32233231],[578.11,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419389678,[[576.39,0.3187992],[576.37,0.86819818],[576.03,2.14785505],[575.95,1.29961545],[575.81,1.55953854]],[[577.59,0.2920878],[577.81,2.66714486],[578.09,5.51402233],[578.1,3.32233231],[578.11,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419389876,[[576.4,0.3187992],[576.06,1.80930388],[576.03,2.14785505],[575.95,1.29961545],[575.81,1.55953854]],[[577.58,0.2920878],[577.81,2.66714486],[578.08,5.84525336],[578.09,2.99110128],[578.11,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419390076,[[576.41,0.31880417],[576.39,0.87947911],[576.06,1.80930388],[576.03,2.14785505],[575.95,1.29961545]],[[577.57,0.2920501],[577.81,2.66714486],[578.07,2.52292105],[578.08,3.32233231],[578.11,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419390372,[[576.42,0.31880417],[576.06,1.80930388],[576.03,0.8482396],[576.02,1.29961545],[575.95,1.29961545]],[[577.56,0.2920501],[577.81,2.66714486],[578.07,2.52292105],[578.1,3.32233231],[578.12,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419390577,[[576.43,0.31880417],[576.41,0.8497148],[576.06,1.80930388],[576.03,0.8482396],[576.02,1.29961545]],[[577.55,0.2920501],[577.81,2.66714486],[578.09,8.83628271],[578.12,1.2989429],[579.01,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419390772,[[576.44,0.31880417],[576.06,1.80930388],[576.03,0.8482396],[576.02,1.29961545],[575.13,2.65338155]],[[577.54,0.2920501],[577.81,2.66714486],[578.08,5.84525336],[578.12,1.2989429],[579.01,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419391074,[[576.45,0.31880417],[576.44,0.87062792],[576.06,3.10891933],[576.03,0.8482396],[575.98,1.29961545]],[[577.53,0.2920501],[577.81,2.66714486],[578.07,8.83629838],[578.09,1.2989429],[578.16,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419391378,[[576.45,0.31880417],[576.06,3.10891933],[576.03,0.8482396]],[[577.53,0.2920501],[577.81,2.66714486],[578.07,8.83629838],[578.09,1.2989429],[578.16,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419391379,[[576.45,0.31880417],[576.06,3.10891933],[576.03,0.8482396],[575.99,1.29961545],[575.86,2.25043761]],[[577.52,0.2920501],[577.81,2.66714486],[578.06,8.83629838],[578.11,1.2989429],[578.18,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419391573,[[576.46,0.31880417],[576.45,0.8618642],[576.07,1.29961545],[576.06,1.80930388],[576.03,0.8482396]],[[577.51,0.2920501],[577.52,0.86941299],[577.81,2.66714486],[578.05,8.83629838],[578.11,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419391776,[[576.46,0.31880417],[576.06,1.80930388],[576.03,0.8482396],[576.0,1.29961545],[575.92,1.29961545]],[[577.51,0.2920501],[577.81,2.66714486],[578.05,8.83629838],[578.27,2.1762526],[578.42,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419391970,[[576.47,0.31880417],[576.06,1.80930388],[576.03,0.8482396],[576.01,1.29961545],[575.93,1.29961545]],[[577.5,0.2920501],[577.81,2.66714486],[578.05,8.83629838],[578.19,1.2989429],[578.27,2.1762526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419392176,[[576.48,0.31880417],[576.47,0.87991189],[576.06,1.80930388],[576.03,0.8482396],[576.01,1.29961545]],[[577.49,0.2920501],[577.5,0.88147371],[577.81,2.66714486],[578.05,8.83629838],[578.19,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419392576,[[576.48,0.31880417],[576.47,0.87991189],[576.06,1.80930388],[576.03,0.8482396],[576.01,1.29961545]],[[577.49,0.2920501],[577.5,0.88147371],[577.81,2.66714486],[578.19,1.2989429],[578.27,2.1762526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419392773,[[576.48,0.31880417],[576.47,0.87991189],[576.06,1.80930388],[576.03,0.8482396],[576.01,1.29961545]],[[577.49,0.2920501],[577.5,0.88147371],[577.81,2.66714486],[578.19,1.2989429],[578.26,8.83140437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419392973,[[576.48,0.31880417],[576.47,0.87991189],[576.06,1.80930388],[576.03,0.8482396],[576.01,1.29961545]],[[577.49,0.2920501],[577.5,0.88147371],[577.81,2.66714486],[578.26,8.83140437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419392974,[[576.48,0.31880417],[576.47,0.87991189],[576.06,1.80930388],[576.03,0.8482396],[576.01,1.29961545]],[[577.49,0.2920501],[577.5,0.88147371],[577.81,2.66714486],[578.2,1.2989429],[578.25,3.31959139]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419393174,[[576.48,0.31880417],[576.47,0.87991189],[576.06,1.80930388],[576.03,0.8482396],[576.01,1.29961545]],[[577.49,0.2920501],[577.5,0.88147371],[577.81,2.66714486],[578.19,1.2989429],[578.24,2.52088715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419393379,[[576.48,0.31880417],[576.47,0.87991189],[576.06,1.80930388],[576.03,0.8482396],[576.01,1.29961545]],[[577.49,0.2920501],[577.5,0.88147371],[577.81,2.66714486],[578.18,1.2989429],[578.23,6.31051722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419393580,[[576.48,0.31880417],[576.47,0.87991189],[576.06,1.80930388],[576.03,0.8482396],[576.02,1.29961545]],[[577.49,0.2920501],[577.5,0.88147371],[577.81,2.66714486],[578.19,1.2989429],[578.22,8.83140437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419393780,[[576.48,0.31880417],[576.47,0.87991189],[576.06,1.80930388],[576.03,0.8482396]],[[577.49,0.2920501],[577.5,0.88147371],[577.81,2.66714486],[578.19,1.2989429],[578.22,8.83140437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419393781,[[576.48,0.31880417],[576.47,0.87991189],[576.09,1.29961545],[576.06,1.80930388],[576.03,0.8482396]],[[577.49,0.2920501],[577.5,0.88147371],[577.81,2.66714486],[578.12,1.2989429],[578.19,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419394078,[[576.49,0.31880072],[576.47,0.87991189],[576.08,1.29961545],[576.06,1.80930388],[576.03,0.8482396]],[[577.48,0.29206901],[577.5,0.88147371],[577.81,2.66714486],[578.12,1.2989429],[578.18,8.83140437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419394275,[[576.5,0.31880072],[576.1,1.29961545],[576.06,1.80930388],[576.03,2.14785505],[575.89,2.25043056]],[[577.81,2.66714486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419394276,[[576.5,0.31880072],[576.1,1.29961545],[576.06,1.80930388],[576.03,2.14785505],[575.89,2.25043056]],[[577.47,0.29206901],[577.81,2.66714486],[578.09,1.2989429],[578.17,10.13034727],[578.3,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419394477,[[576.51,0.31880072],[576.5,0.88060603],[576.1,1.29961545],[576.06,1.80930388],[576.03,2.14785505]],[[577.47,0.84815489],[577.8,0.29206901],[577.81,2.66714486],[578.09,1.2989429],[578.16,8.83140437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419394677,[[576.52,0.31880056],[576.1,1.29961545],[576.06,1.80930388],[576.03,2.14785505],[575.9,2.25043017]],[[577.46,0.29207702],[577.81,2.66714486],[578.1,1.2989429],[578.15,8.83140437],[578.39,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419394880,[[576.53,0.31880056],[576.52,0.86837178],[576.1,1.29961545],[576.06,1.80930388],[576.03,2.14785505]],[[577.45,0.29207702],[577.46,0.8701939],[577.81,2.66714486],[578.09,1.2989429],[578.14,8.83140437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419395079,[[576.53,0.31880056],[576.52,0.86837178],[576.1,1.29961545],[576.06,1.80930388],[576.03,2.14785505]],[[577.45,0.29207702],[577.46,0.8701939],[577.81,2.66714486],[578.09,1.2989429],[578.13,8.83140437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419395379,[[576.53,0.31880056],[576.52,0.86837178],[576.13,1.29961545],[576.06,1.80930388],[576.05,1.29961545]],[[577.45,0.29207702],[577.46,0.8701939],[577.81,2.66714486],[578.08,1.2989429],[578.12,8.83140437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419395582,[[576.53,0.31880056],[576.52,0.86837178],[576.13,1.29961545],[576.06,1.80930388]],[[577.45,0.29207702],[577.46,0.8701939],[577.81,2.66714486],[578.08,1.2989429],[578.12,8.83140437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419395583,[[576.53,0.31880056],[576.52,0.86837178],[576.13,1.29961545],[576.06,3.10891933],[575.94,0.69089163]],[[577.45,0.29207702],[577.46,0.8701939],[577.81,2.66714486],[578.07,1.2989429],[578.11,8.83140437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419395774,[[576.53,0.31880056],[576.52,0.86837178],[576.13,1.29961545],[576.06,3.10891933],[575.93,2.25043017]],[[577.45,0.29207702],[577.46,0.8701939],[577.81,2.66714486],[578.07,1.2989429],[578.1,8.83140437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419395979,[[576.53,0.31880056],[576.52,0.86837178],[576.14,1.29961545],[576.07,1.29961545],[576.06,1.80930388]],[[577.45,0.29207702],[577.46,0.8701939],[577.81,2.66714486],[578.08,1.2989429],[578.1,8.83140437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419396280,[[576.53,0.31880056],[576.52,0.86837178],[576.16,1.29961545],[576.09,1.29961545],[576.06,1.80930388]],[[577.45,0.29207702],[577.46,0.8701939],[577.81,2.66714486],[578.06,1.2989429],[578.09,8.83140437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419396475,[[576.53,0.31880056],[576.52,0.86837178],[576.15,1.29961545],[576.08,1.29961545],[576.06,1.80930388]],[[577.45,0.29207702],[577.46,0.8701939],[577.81,2.66714486],[578.05,1.2989429],[578.08,5.84047854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419396680,[[576.53,0.31880056],[576.52,0.86837178],[576.06,1.80930388],[576.04,1.29961545],[575.96,1.29961545]],[[577.45,0.29207702],[577.46,0.8701939],[577.81,0.85795856],[578.07,7.13942144],[578.15,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419396874,[[576.53,0.31880056],[576.52,0.86837178],[576.06,1.80930388],[576.03,2.14785505],[575.95,1.29961545]],[[577.45,0.29207702],[577.46,0.8701939],[577.62,1.80941363],[577.81,0.85795856],[578.05,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419397079,[[576.53,0.31880056],[576.52,0.86837178],[576.06,1.80930388],[576.03,2.14785505],[575.95,1.29961545]],[[577.45,0.29207702],[577.46,0.8701939],[577.62,1.80941363],[577.81,0.85795856],[578.05,5.84047854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419397274,[[576.53,0.31880056],[576.52,0.86837178],[576.06,1.80930388],[576.04,1.29961545],[576.03,0.8482396]],[[577.45,0.29207702],[577.46,0.8701939],[577.62,1.80941363],[577.81,0.85795856],[578.04,7.13942144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419397479,[[576.53,0.31880056],[576.52,0.86837178],[576.06,1.80930388],[576.03,2.14785505],[575.95,1.29961545]],[[577.45,0.29207702],[577.46,0.8701939],[577.62,1.80941363],[577.81,0.85795856],[578.03,7.13942144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419397674,[[576.52,0.86837178],[576.06,1.80930388],[576.03,2.14785505],[575.95,1.29961545],[575.72,0.86149214]],[[577.45,0.29207702],[577.46,0.8701939],[577.62,1.80941363],[577.81,0.85795856],[578.03,7.13942144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419397675,[[576.52,0.86837178],[576.06,1.80930388],[576.03,2.14785505],[575.95,1.29961545],[575.72,0.86149214]],[[577.45,0.29207702],[577.46,0.8701939],[577.62,1.80941363],[577.81,0.85795856],[578.02,5.84047854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419397880,[[576.53,0.31885564],[576.06,1.80930388],[576.03,2.14785505],[575.95,1.29961545],[575.79,1.55953854]],[[577.45,0.29207702],[577.46,0.8701939],[577.62,1.80941363],[577.81,0.85795856],[578.01,5.84047854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419398180,[[576.53,0.85376923],[576.06,1.80930388],[576.04,1.29961545],[576.03,0.8482396],[575.96,1.29961545]],[[577.45,0.29207702],[577.46,0.8701939],[577.62,1.80941363],[577.81,0.85795856],[578.0,3.31959139]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419398483,[[576.06,1.80930388],[576.04,1.29961545],[576.03,0.8482396],[575.96,1.29961545],[575.82,0.69089163]],[[577.45,0.29207702],[577.46,0.8701939],[577.62,1.80941363],[577.81,0.85795856],[577.99,3.31959139]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419398678,[[576.07,0.31885235],[576.06,1.80930388],[576.04,1.29961545],[576.03,0.8482396],[575.96,1.29961545]],[[577.45,0.29207702],[577.46,0.8701939],[577.62,1.80941363],[577.81,0.85795856],[577.98,3.31959139]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419398876,[[576.06,1.80930388],[576.03,0.8482396],[575.96,1.29961545]],[[577.45,0.29207702],[577.46,0.8701939],[577.62,1.80941363],[577.81,0.85795856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419398877,[[576.08,0.31885235],[576.06,1.80930388],[576.05,1.29961545],[576.03,0.8482396],[575.96,1.29961545]],[[577.45,0.29207702],[577.46,0.8701939],[577.62,1.80941363],[577.81,0.85795856],[578.1,3.31959139]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419399082,[[576.06,1.80930388],[576.05,1.29961545],[576.03,0.8482396]],[[577.45,0.29207702],[577.46,0.8701939],[577.62,1.80941363],[577.81,0.85795856],[578.1,3.31959139]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419399083,[[576.09,0.31885235],[576.06,1.80930388],[576.05,1.29961545],[576.03,0.8482396],[575.97,1.29961545]],[[577.45,0.29207702],[577.46,0.8701939],[577.62,1.80941363],[577.81,0.85795856],[578.09,2.51989358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419399277,[[576.1,0.31885235],[576.06,1.80930388],[576.03,0.8482396],[575.98,1.29961545],[575.88,1.29961545]],[[577.46,0.8701939],[577.62,1.80941363],[577.81,0.85795856],[578.1,1.2989429],[578.2,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419399585,[[576.06,1.80930388],[576.03,0.8482396]],[[577.81,0.85795856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419399586,[[576.11,0.31885235],[576.06,1.80930388],[576.03,0.8482396],[575.99,1.29961545],[575.89,1.29961545]],[[577.81,0.85795856],[578.12,1.2989429],[578.19,5.83816362],[578.21,1.2989429],[578.39,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419399783,[[576.06,1.80930388],[576.03,0.8482396],[575.99,1.29961545]],[[578.12,1.2989429],[578.19,5.83816362],[578.21,1.2989429],[578.39,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419399784,[[576.12,0.31885235],[576.06,1.80930388],[576.03,0.8482396],[575.99,1.29961545],[575.9,1.29961545]],[[577.75,1.80968023],[577.8,0.29206281],[578.12,1.2989429],[578.19,2.51988545],[578.2,3.31827817]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419399983,[[576.13,0.31885235],[576.03,0.8482396],[575.99,1.29961545],[575.89,1.29961545],[574.61,2.65338155]],[[577.74,0.29206281],[577.75,1.80968023],[578.12,1.2989429],[578.2,3.31827817]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419399984,[[576.13,0.31885235],[576.03,0.8482396],[575.99,1.29961545],[575.89,1.29961545],[574.61,2.65338155]],[[577.74,0.29206281],[577.75,2.65928388],[578.12,1.2989429],[578.18,3.31827817],[578.2,2.51988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419400184,[[576.14,0.31885235],[576.03,0.8482396],[576.0,1.29961545],[575.91,1.29961545],[575.73,1.55953854]],[[577.74,0.29206281],[577.75,2.65928388],[578.1,1.2989429],[578.17,5.83816362],[578.2,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419400384,[[576.15,0.31885235],[576.08,1.80942931],[576.0,1.29961545],[575.91,1.29961545],[575.73,1.55953854]],[[577.74,0.29206281],[577.75,2.65928388],[578.1,1.2989429],[578.16,3.31827817],[578.2,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419400678,[[576.16,0.31885235],[576.08,2.69044834],[576.0,1.29961545],[575.9,1.29961545],[575.73,1.55953854]],[[577.74,0.29206281],[577.75,2.65928388],[578.1,1.2989429],[578.15,3.31827817],[578.2,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419400885,[[576.17,0.31885235],[576.08,2.69044834],[576.0,1.29961545],[575.91,1.29961545],[575.73,2.25043017]],[[577.74,0.29206281],[577.75,2.65928388],[578.1,1.2989429],[578.14,3.31827817],[578.2,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419401085,[[576.18,0.31885235],[576.08,2.69044834],[576.0,1.29961545],[575.91,1.29961545],[575.73,2.25043017]],[[577.74,0.29206281],[577.75,2.65928388],[578.1,1.2989429],[578.13,3.31827817],[578.2,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419401284,[[576.08,2.69044834],[575.73,2.25043017]],[[577.74,0.29206281],[577.75,2.65928388],[578.1,1.2989429],[578.13,3.31827817],[578.2,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419401285,[[576.19,0.31885235],[576.08,2.69044834],[576.02,1.29961545],[575.93,1.29961545],[575.75,1.55953854]],[[577.74,0.29206281],[577.75,2.65928388],[578.09,1.2989429],[578.19,1.2989429],[578.36,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419401486,[[576.2,0.31885235],[576.08,2.69044834],[576.02,1.29961545],[575.92,1.29961545],[575.75,1.55953854]],[[577.74,0.29206281],[577.75,2.65928388],[578.36,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419401487,[[576.2,0.31885235],[576.08,2.69044834],[576.02,1.29961545],[575.92,1.29961545],[575.75,1.55953854]],[[577.74,0.29206281],[577.75,2.65928388],[578.08,1.2989429],[578.18,7.13686616],[578.36,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419401682,[[576.21,0.31885235],[576.08,2.69044834],[576.02,1.29961545],[575.92,1.29961545],[575.75,1.55953854]],[[577.74,0.29206281],[577.75,2.65928388],[578.08,1.2989429],[578.17,5.83792326],[578.18,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419401883,[[576.08,2.69044834],[576.02,1.29961545],[575.92,1.29961545],[575.75,1.55953854]],[[577.74,0.29206281],[577.75,2.65928388],[578.08,1.2989429],[578.17,5.83792326],[578.18,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419401884,[[576.22,0.31885235],[576.08,2.69044834],[576.02,1.29961545],[575.92,1.29961545],[575.75,1.55953854]],[[577.74,0.29206281],[577.75,2.65928388],[578.08,1.2989429],[578.16,5.83799343],[578.18,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419402082,[[576.08,2.69044834],[576.02,1.29961545],[575.93,1.29961545],[575.75,1.55953854],[575.48,2.65338155]],[[577.75,2.65928388],[578.09,1.2989429],[578.15,3.31814937],[578.19,1.2989429],[578.64,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419402286,[[576.09,0.31883442],[576.08,2.69044834],[576.05,1.29961545],[575.95,1.29961545],[575.77,1.55953854]],[[577.74,0.29206409],[577.75,2.65928388],[578.07,1.2989429],[578.14,3.31814937],[578.17,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419402487,[[576.09,0.31883442],[576.08,2.69044834],[576.05,1.29961545],[575.95,1.29961545],[575.77,1.55953854]],[[577.74,0.29206409],[577.75,2.65928388],[578.07,1.2989429],[578.13,3.31814937],[578.17,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419402682,[[576.09,0.31883442],[576.08,2.69044834],[576.05,1.29961545],[575.95,1.29961545],[575.77,1.55953854]],[[577.74,0.29206409],[577.75,2.65928388],[578.07,1.2989429],[578.16,3.31814937],[578.17,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419402886,[[576.09,0.31883442],[576.08,2.69044834],[576.04,1.29961545],[575.95,1.29961545],[575.77,1.55953854]],[[577.74,0.29206409],[577.75,2.65928388],[578.07,1.2989429],[578.15,3.31814038],[578.16,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419403086,[[576.09,0.31883442],[576.08,2.69044834],[576.04,1.29961545],[575.94,1.29961545],[575.77,1.55953854]],[[577.74,0.29206409],[577.75,2.65928388],[578.06,1.2989429],[578.15,3.31814038],[578.16,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419403288,[[576.09,0.31883442],[576.08,2.69044834]],[[577.74,0.29206409],[577.75,2.65928388],[578.06,1.2989429],[578.15,3.31814038],[578.16,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419403289,[[576.09,0.31883442],[576.08,2.69044834],[576.07,1.29961545],[575.97,1.29961545],[575.79,1.55953854]],[[577.74,0.29206409],[577.75,2.65928388],[578.04,1.2989429],[578.14,1.2989429],[578.15,3.31814038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419403589,[[576.09,0.31883442],[576.08,2.69044834],[576.07,1.29961545],[575.97,1.29961545],[575.79,1.55953854]],[[577.74,0.29206409],[577.75,2.65928388],[578.04,1.2989429],[578.13,3.31814038],[578.14,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419403794,[[576.09,0.31883442],[576.08,2.69044834]],[[577.74,0.29206409],[577.75,2.65928388],[578.04,1.2989429],[578.13,3.31814038],[578.14,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419403795,[[576.09,1.61844987],[576.08,2.69044834],[575.99,1.29961545],[575.81,1.55953854],[575.71,2.65338155]],[[577.74,0.29206409],[577.75,2.65928388],[578.06,1.2989429],[578.16,1.2989429],[578.34,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419403981,[[576.1,0.31883442],[576.09,1.29961545],[576.08,2.69044834],[575.99,1.29961545],[575.81,1.55953854]],[[577.74,0.29206409],[577.75,2.65928388],[578.06,1.2989429],[578.15,3.31821588],[578.16,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419404183,[[576.12,1.29961545],[576.1,0.31883442],[576.08,2.69044834],[576.02,1.29961545],[575.85,1.55953854]],[[577.74,0.29206409],[577.75,2.65928388],[578.04,1.2989429],[578.14,1.2989429],[578.32,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419404387,[[576.13,0.31883442],[576.12,1.29961545],[576.08,2.69044834],[576.02,1.29961545],[575.85,1.55953854]],[[577.74,0.29206409],[577.75,2.65928388],[578.04,1.2989429],[578.14,1.2989429],[578.32,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419404588,[[576.13,0.31883442],[576.12,1.29961545],[576.08,2.69044834],[576.02,1.29961545],[575.84,1.55953854]],[[577.74,0.29206409],[577.75,2.65928388],[578.04,1.2989429],[578.14,1.2989429],[578.31,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419404785,[[576.13,0.31883442],[576.12,1.29961545],[576.08,2.69044834],[576.02,1.29961545],[575.84,1.55953854]],[[577.74,0.29206409],[577.75,2.65928388],[578.04,1.2989429],[578.13,1.2989429],[578.31,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419404991,[[576.13,0.31883442],[576.11,1.29961545],[576.08,2.69044834],[576.01,1.29961545],[575.83,1.55953854]],[[577.74,0.29206409],[577.75,2.65928388],[578.03,1.2989429],[578.13,1.2989429],[578.3,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419405187,[[576.14,0.31883442],[576.13,1.29961545],[576.08,2.69044834],[576.03,1.29961545],[575.85,1.55953854]],[[577.74,0.29206409],[577.75,2.65928388],[578.01,1.2989429],[578.1,1.2989429],[578.28,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419405392,[[576.14,0.31883442],[576.13,1.29961545],[576.08,2.69044834],[576.03,1.29961545],[575.86,1.55953854]],[[577.74,0.29206409],[577.75,2.65928388],[578.0,1.2989429],[578.1,1.2989429],[578.27,2.43604118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419405692,[[576.14,0.31883442],[576.08,2.69044834],[575.86,1.55953854]],[[577.74,0.29206409],[577.75,2.65928388],[578.0,1.2989429],[578.1,1.2989429],[578.27,2.43604118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419405693,[[576.14,1.61844987],[576.08,2.69044834],[576.04,1.29961545],[575.86,1.55953854],[575.79,0.69096024]],[[577.74,0.29206409],[577.75,2.65928388],[578.01,1.2989429],[578.11,1.2989429],[578.27,0.8773097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419405890,[[576.15,0.31883442],[576.14,1.29961545],[576.08,2.69044834],[576.04,1.29961545],[575.86,1.55953854]],[[577.74,0.29206409],[577.75,2.65928388],[578.01,1.2989429],[578.1,1.2989429],[578.27,0.8773097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419406092,[[576.14,1.29961545],[576.08,2.69044834],[576.04,1.29961545],[575.86,1.55953854],[575.76,2.65338155]],[[577.75,2.65928388],[578.0,1.2989429],[578.1,1.2989429],[578.27,0.8773097],[578.55,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419406390,[[576.15,0.31882786],[576.14,1.29961545],[576.08,2.69044834],[576.04,1.29961545],[575.86,1.55953854]],[[577.74,0.2920653],[577.75,2.65928388],[577.95,1.2989429],[578.04,1.2989429],[578.22,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419406593,[[576.15,1.61844331],[576.08,2.69044834],[576.06,1.29961545],[575.89,1.55953854],[575.78,2.65338155]],[[577.74,0.2920653],[577.75,2.65928388],[577.92,1.2989429],[578.01,1.2989429],[578.18,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419406892,[[576.16,0.31885291],[576.15,1.29961545],[576.08,2.69044834],[576.06,1.29961545],[575.89,1.55953854]],[[577.73,0.29205217],[577.75,2.65928388],[577.92,1.2989429],[578.02,1.2989429],[578.19,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419407091,[[576.16,0.31885291],[576.15,1.29961545],[576.08,2.69044834],[576.06,1.29961545],[575.89,1.55953854]],[[577.72,0.29205217],[577.75,2.65928388],[577.92,1.2989429],[578.02,1.2989429],[578.19,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419407292,[[576.2,1.29961545],[576.16,0.31885291],[576.11,1.29961545],[576.08,2.69044834],[575.94,1.55953854]],[[577.71,0.29205217],[577.75,2.65928388],[577.9,1.2989429],[577.99,1.2989429],[578.16,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419407492,[[576.2,1.29961545],[576.08,2.69044834]],[[577.71,0.29205217],[577.75,2.65928388],[577.9,1.2989429],[577.99,1.2989429],[578.16,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419407493,[[576.21,0.31885291],[576.2,1.29961545],[576.1,1.29961545],[576.08,2.69044834],[575.93,1.55953854]],[[577.7,0.29205217],[577.75,2.65928388],[577.9,1.2989429],[577.99,1.2989429],[578.16,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419407693,[[576.21,0.31885291],[576.2,1.29961545],[576.11,1.29961545],[576.08,2.69044834],[575.94,1.55953854]],[[577.75,2.65928388],[577.9,1.2989429],[577.99,1.2989429],[578.16,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419407694,[[576.21,0.31885291],[576.2,1.29961545],[576.11,1.29961545],[576.08,2.69044834],[575.94,1.55953854]],[[577.69,0.29205217],[577.75,2.65928388],[577.9,1.2989429],[577.99,1.2989429],[578.16,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419407884,[[576.21,0.31885291],[576.2,1.29961545],[576.11,1.29961545],[576.08,2.69044834],[575.94,1.55953854]],[[577.68,0.29205217],[577.75,2.65928388],[577.9,1.2989429],[577.99,1.2989429],[578.16,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419408106,[[576.21,0.31885291],[576.2,1.29961545],[576.11,1.29961545],[576.08,2.69044834],[575.94,1.55953854]],[[577.67,0.29205217],[577.75,2.65928388],[577.9,1.2989429],[577.99,1.2989429],[578.16,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419408389,[[576.25,1.29961545],[576.21,0.31885291],[576.16,1.29961545],[576.08,2.69044834],[575.99,1.55953854]],[[577.66,0.29205217],[577.75,2.65928388],[577.87,1.2989429],[577.96,1.2989429],[578.13,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419408689,[[576.26,0.31885291],[576.25,1.29961545],[576.16,1.29961545],[576.08,2.69044834],[575.99,1.55953854]],[[577.65,0.29205217],[577.75,2.65928388],[577.88,1.2989429],[577.97,1.2989429],[578.14,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419408995,[[576.26,1.61846836],[576.17,1.29961545],[576.08,2.69044834],[576.0,1.55953854],[575.9,3.34437887]],[[577.64,0.29205217],[577.75,2.65928388],[577.88,1.2989429],[577.98,1.2989429],[578.15,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419409185,[[576.47,1.29961545],[576.4,1.29961545],[576.27,1.87839145],[576.19,2.65338155],[576.08,2.69044834]],[[577.63,0.29205217],[577.75,2.14854655],[577.8,1.2989429],[577.93,1.55873148],[577.97,3.31622502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419409389,[[576.48,0.31885291],[576.47,2.1738012],[576.4,1.29961545],[576.27,1.55953854],[576.19,2.65338155]],[[577.62,0.29205217],[577.75,2.14854655],[577.82,1.2989429],[577.84,1.80910792],[577.95,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419409586,[[576.49,0.31878458],[576.47,0.87418575],[576.31,1.29961545],[576.21,1.29961545],[576.02,1.55953854]],[[577.61,0.29198963],[577.75,0.84960365],[577.84,1.80910792],[577.98,1.2989429],[578.09,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419409787,[[576.5,0.31878458],[576.47,0.87418575],[576.32,1.29961545],[576.21,1.29961545],[576.03,2.25039944]],[[577.75,0.84960365],[577.84,1.80910792],[577.99,1.2989429],[578.09,1.2989429],[581.31,1.7662853]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419410087,[[576.51,0.31876966],[576.47,0.87418575],[576.31,1.29961545],[576.2,1.29961545],[576.01,1.55953854]],[[577.84,1.80910792],[578.03,1.2989429],[578.14,1.2989429],[578.33,1.55873148],[578.45,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419410292,[[576.52,0.31876966],[576.38,1.29961545],[576.27,1.29961545],[576.08,0.88101903],[576.07,1.55953854]],[[577.83,0.29200208],[577.84,2.6732276],[578.0,1.2989429],[578.1,1.2989429],[578.3,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419410490,[[576.53,0.31876966],[576.38,0.84954124],[576.37,1.29961545],[576.26,1.29961545],[576.08,0.88101903]],[[577.83,0.29200208],[577.84,2.6732276],[578.1,1.2989429],[578.3,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419410491,[[576.53,0.31876966],[576.38,0.84954124],[576.37,1.29961545],[576.26,1.29961545],[576.2,1.80877881]],[[577.83,0.29200208],[577.84,2.6732276],[577.99,1.2989429],[578.1,1.2989429],[578.3,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419410691,[[576.54,0.31876966],[576.38,2.14915669],[576.27,1.29961545],[576.2,1.80877881],[576.08,1.57184815]],[[577.83,0.29200208],[577.84,2.6732276],[578.0,1.2989429],[578.11,1.2989429],[578.3,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419410888,[[576.55,0.31876966],[576.38,0.84954124],[576.37,1.29961545],[576.27,1.29961545],[576.2,1.80877881]],[[577.83,0.29200208],[577.84,2.6732276],[577.99,1.2989429],[578.1,1.2989429],[578.3,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419411095,[[576.2,1.80877881]],[[577.83,0.29200208],[577.84,2.6732276],[577.99,1.2989429],[578.1,1.2989429],[578.3,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419411096,[[576.36,1.29961545],[576.25,1.29961545],[576.2,1.80877881],[576.05,1.55953854],[575.93,2.65338155]],[[577.83,0.29200208],[577.84,2.6732276],[577.99,1.2989429],[578.1,1.2989429],[578.3,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419411396,[[576.42,1.29961545],[576.37,0.31877694],[576.31,1.29961545],[576.2,1.80877881],[576.12,1.55953854]],[[577.83,0.29200208],[577.84,2.6732276],[577.94,1.2989429],[578.05,1.2989429],[578.24,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419411586,[[576.43,0.31877694],[576.42,2.15861631],[576.31,1.29961545],[576.2,1.80877881],[576.12,1.55953854]],[[577.83,0.29200208],[577.84,2.6732276],[577.94,1.2989429],[578.05,1.2989429],[578.24,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419412095,[[576.43,0.31877694],[576.42,2.15861631],[576.31,1.29961545],[576.2,1.80877881]],[[577.83,0.29200208],[577.84,2.6732276],[577.94,1.2989429],[578.05,1.2989429],[578.24,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419412096,[[576.43,0.31877694],[576.42,2.15861631],[576.31,1.29961545],[576.2,1.80877881],[576.11,1.55953854]],[[577.83,0.29200208],[577.84,2.6732276],[577.93,1.2989429],[578.04,1.2989429],[578.24,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419412396,[[576.43,0.31877694],[576.42,0.85900086],[576.41,1.29961545],[576.3,1.29961545],[576.2,1.80877881]],[[577.83,0.29200208],[577.84,2.6732276],[577.93,1.2989429],[578.04,1.2989429],[578.24,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419413295,[[576.43,0.31877694],[576.42,0.85900086],[576.41,1.29961545],[576.3,1.29961545],[576.2,1.80877881]],[[577.83,0.29200208],[577.84,2.6732276],[577.93,1.2989429],[578.04,1.2989429],[578.23,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419413891,[[576.43,0.31877694],[576.42,0.85900086],[576.41,1.29961545],[576.3,1.29961545],[576.2,1.80877881]],[[577.83,0.29200208],[577.84,2.6732276],[577.93,1.2989429],[578.04,1.2989429],[578.24,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419414196,[[576.44,0.31878266],[576.42,2.15861631],[576.31,1.29961545],[576.2,1.80877881],[576.1,0.69085518]],[[577.82,0.29195408],[577.84,2.6732276],[577.93,1.2989429],[578.04,1.2989429],[578.24,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419414501,[[576.45,0.31878266],[576.42,2.15861631],[576.31,1.29961545],[576.2,1.80877881],[576.11,2.25039372]],[[577.81,0.29195408],[577.84,2.6732276],[577.93,1.2989429],[578.04,1.2989429],[578.24,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419414718,[[576.46,0.31878266],[576.42,2.15861631],[576.31,1.29961545],[576.2,1.80877881],[576.12,0.69085518]],[[577.8,0.29195408],[577.84,2.6732276],[577.93,1.2989429],[578.04,1.2989429],[578.24,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419414925,[[576.42,2.15861631],[576.31,1.29961545],[576.2,1.80877881],[576.12,0.69085518]],[[577.8,0.29195408],[577.84,2.6732276],[577.93,1.2989429],[578.04,1.2989429],[578.24,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419414926,[[576.47,0.31878266],[576.42,2.15861631],[576.31,1.29961545],[576.2,1.80877881],[576.09,0.69085518]],[[577.79,0.29195408],[577.84,2.6732276],[577.93,1.2989429],[578.03,1.2989429],[578.23,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419415212,[[576.48,0.31878266],[576.42,0.85900086],[576.41,1.29961545],[576.3,1.29961545],[576.2,1.80877881]],[[577.78,0.29195408],[577.84,2.6732276],[577.93,1.2989429],[578.04,1.2989429],[578.24,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419415404,[[576.49,0.31878676],[576.42,0.85900086],[576.4,1.29961545],[576.29,1.29961545],[576.2,1.80877881]],[[577.84,2.6732276],[577.93,1.2989429],[578.04,1.2989429],[578.24,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419415405,[[576.49,0.31878676],[576.42,0.85900086],[576.4,1.29961545],[576.29,1.29961545],[576.2,1.80877881]],[[577.77,0.29194773],[577.84,2.6732276],[577.93,1.2989429],[578.04,1.2989429],[578.24,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419415609,[[576.5,0.31878676],[576.4,1.29961545],[576.29,1.29961545],[576.2,1.80877881],[574.23,5.31617139]],[[577.76,0.29194773],[577.84,2.6732276],[577.93,1.2989429],[578.04,1.2989429],[578.24,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419415909,[[576.51,0.31878676],[576.41,1.29961545],[576.4,0.86967337],[576.3,1.29961545],[576.2,1.80877881]],[[577.75,0.29194773],[577.84,2.6732276],[577.94,1.2989429],[578.05,1.2989429],[578.25,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419416105,[[576.52,0.31878676],[576.42,1.29961545],[576.4,0.86967337],[576.31,1.29961545],[576.2,1.80877881]],[[577.74,0.29194773],[577.84,2.6732276],[577.94,1.2989429],[578.05,1.2989429],[578.25,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419416321,[[576.53,0.31878676],[576.4,2.16928882],[576.29,1.29961545],[576.2,1.80877881],[576.09,2.25040192]],[[577.73,0.29194773],[577.84,2.6732276],[577.93,1.2989429],[578.04,1.2989429],[578.24,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419416609,[[576.39,1.29961545],[576.2,1.80877881],[576.09,2.25040192]],[[577.84,2.6732276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419416610,[[576.39,1.29961545],[576.28,1.29961545],[576.2,1.80877881],[576.09,0.69086338],[576.08,2.44055757]],[[577.72,0.29194773],[577.84,2.6732276],[577.92,1.2989429],[578.03,1.2989429],[578.23,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419416812,[[576.4,0.31878383],[576.39,0.87826424],[576.38,1.29961545],[576.28,1.29961545],[576.2,1.80877881]],[[577.71,0.29194773],[577.84,2.6732276],[577.92,1.2989429],[578.03,1.2989429],[578.23,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419417006,[[576.4,0.31878383],[576.39,1.29961545],[576.28,1.29961545],[576.2,1.80877881],[575.96,2.65338155]],[[577.7,0.29194773],[577.84,2.6732276],[577.92,1.2989429],[578.03,1.2989429],[578.23,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419417225,[[576.4,1.17734982],[576.38,1.29961545],[576.27,1.29961545],[576.2,1.80877881],[576.08,0.88101903]],[[577.69,0.29194773],[577.84,2.6732276],[577.92,1.2989429],[578.03,1.2989429],[578.23,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419417428,[[576.41,0.31878383],[576.38,1.29961545],[576.27,1.29961545],[576.2,1.80877881],[576.08,1.57188241]],[[577.68,0.29194773],[577.84,2.6732276],[577.92,1.2989429],[578.03,1.2989429],[578.23,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419417612,[[576.38,1.29961545],[576.2,1.80877881],[576.08,1.57188241]],[[577.84,2.6732276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419417613,[[576.42,0.31878383],[576.39,1.29961545],[576.38,0.86839481],[576.28,1.29961545],[576.2,1.80877881]],[[577.67,0.29194773],[577.84,2.6732276],[577.93,1.2989429],[578.04,1.2989429],[578.24,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419417815,[[576.43,0.31878383],[576.39,1.29961545],[576.29,1.29961545],[576.2,1.80877881],[576.09,2.25040192]],[[577.66,0.29194773],[577.84,2.6732276],[577.93,1.2989429],[578.04,1.2989429],[578.24,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419418008,[[576.43,0.8535601],[576.4,1.29961545],[576.29,1.29961545],[576.2,1.80877881],[576.09,1.55953854]],[[577.84,2.6732276],[577.93,1.2989429],[578.04,1.2989429],[578.24,1.55873148],[578.85,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419418205,[[576.2,1.80877881]],[[577.84,2.6732276],[577.93,1.2989429],[578.04,1.2989429],[578.24,1.55873148],[578.85,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419418206,[[576.44,0.31877853],[576.39,1.29961545],[576.28,1.29961545],[576.2,1.80877881],[576.08,2.44055757]],[[577.83,0.2919385],[577.84,2.6732276],[577.93,1.2989429],[578.04,1.2989429],[578.24,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419418413,[[576.45,0.31877853],[576.39,2.18631509],[576.28,1.29961545],[576.2,1.80877881],[576.08,2.44055757]],[[577.83,0.2919385],[577.84,2.6732276],[577.94,1.2989429],[578.05,1.2989429],[578.25,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419418603,[[576.46,0.31877853],[576.39,2.18631509],[576.28,1.29961545],[576.2,1.80877881],[576.09,0.69084684]],[[577.83,0.2919385],[577.84,2.6732276],[577.94,1.2989429],[578.05,1.2989429],[578.25,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419418893,[[576.47,0.31877499],[576.39,2.18631509],[576.28,1.29961545],[576.2,1.80877881],[576.09,0.69083983]],[[577.82,0.29193657],[577.84,2.6732276],[577.94,1.2989429],[578.05,1.2989429],[578.24,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419419098,[[576.48,0.31877499],[576.39,2.18631509],[576.28,1.29961545],[576.2,1.80877881],[576.09,0.69083983]],[[577.81,0.29193657],[577.84,2.6732276],[577.94,1.2989429],[578.04,1.2989429],[578.24,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419419301,[[576.49,0.31877499],[576.45,1.29961545],[576.39,0.88669964],[576.36,1.29961545],[576.2,1.80877881]],[[577.8,0.29193657],[577.84,2.6732276],[577.85,1.2989429],[577.95,1.2989429],[578.13,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419419601,[[576.5,0.31877499],[576.45,1.29961545],[576.39,0.88669964],[576.36,1.29961545],[576.2,1.80877881]],[[577.79,0.29193657],[577.84,2.6732276],[577.85,1.2989429],[577.95,1.2989429],[578.13,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419419795,[[576.51,0.31877499],[576.5,1.29961545],[576.41,1.29961545],[576.39,0.88669964],[576.25,1.55953854]],[[577.78,0.29193657],[577.81,1.2989429],[577.84,2.6732276],[577.89,1.2989429],[578.06,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419420000,[[576.51,0.31877499],[576.5,1.29961545],[576.42,1.29961545],[576.39,0.88669964],[576.25,1.55953854]],[[577.77,0.29193657],[577.81,1.2989429],[577.84,2.6732276],[577.9,1.2989429],[578.06,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419420298,[[576.51,0.31877499],[576.5,1.29961545],[576.41,1.29961545],[576.39,0.88669964],[576.25,1.55953854]],[[577.76,0.29193657],[577.8,1.2989429],[577.84,2.6732276],[577.89,1.2989429],[578.05,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419420600,[[576.51,0.31877499],[576.49,1.29961545],[576.41,1.29961545],[576.39,0.88669964],[576.24,1.55953854]],[[577.75,0.29193657],[577.8,1.2989429],[577.84,2.6732276],[577.89,1.2989429],[578.05,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419420797,[[576.52,0.31877499],[576.5,1.29961545],[576.41,1.29961545],[576.39,0.88669964],[576.26,1.808865]],[[577.74,0.29193657],[577.8,1.2989429],[577.84,2.6732276],[577.89,1.2989429],[578.05,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419421096,[[576.53,0.31877499],[576.52,1.29961545],[576.44,1.29961545],[576.39,0.88669964],[576.28,1.55953854]],[[577.73,0.29193657],[577.78,1.2989429],[577.84,2.6732276],[577.87,1.2989429],[578.02,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419421304,[[576.53,0.31877499],[576.52,1.29961545],[576.44,1.29961545],[576.39,0.88669964],[576.28,1.55953854]],[[577.72,0.29193657],[577.78,1.2989429],[577.84,2.6732276],[577.86,1.2989429],[578.02,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419421497,[[576.53,0.31877499],[576.52,1.29961545],[576.44,1.29961545],[576.39,0.88669964],[576.28,1.55953854]],[[577.71,0.29193657],[577.78,1.2989429],[577.84,2.6732276],[577.86,1.2989429],[578.02,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419421801,[[576.53,0.31877499],[576.52,1.29961545],[576.44,1.29961545],[576.39,0.88669964],[576.28,1.55953854]],[[577.7,0.29193657],[577.78,1.2989429],[577.84,2.6732276],[577.86,1.2989429],[578.02,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419422001,[[576.53,0.31877499],[576.52,1.29961545],[576.44,1.29961545],[576.39,0.88669964],[576.28,1.55953854]],[[577.69,0.29193657],[577.78,1.2989429],[577.84,2.6732276],[577.86,1.2989429],[578.02,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419422204,[[576.54,0.3187755],[576.52,1.29961545],[576.43,1.29961545],[576.39,0.88669964],[576.28,1.55953854]],[[577.68,0.29194022],[577.78,1.2989429],[577.84,2.6732276],[577.87,1.2989429],[578.02,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419422402,[[576.55,0.3187755],[576.52,1.29961545],[576.43,1.29961545],[576.39,0.88669964],[576.28,1.55953854]],[[577.67,0.29194022],[577.78,1.2989429],[577.84,2.6732276],[577.87,1.2989429],[578.02,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419422703,[[576.56,0.3187755],[576.49,1.29961545],[576.4,1.29961545],[576.39,0.88669964],[576.24,1.55953854]],[[577.66,0.29194022],[577.8,1.2989429],[577.84,2.6732276],[577.89,1.2989429],[578.05,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419422903,[[576.57,0.3187755],[576.49,1.29961545],[576.4,1.29961545],[576.39,0.88669964],[576.24,1.55953854]],[[577.65,0.29194022],[577.8,1.2989429],[577.84,2.6732276],[577.89,1.2989429],[578.05,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419423103,[[576.58,0.3187755],[576.49,1.29961545],[576.4,1.29961545],[576.39,0.88669964],[576.24,1.55953854]],[[577.64,0.29194022],[577.8,1.2989429],[577.84,2.6732276],[577.89,1.2989429],[578.05,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419423305,[[576.59,0.3187755],[576.48,1.29961545],[576.39,2.18631509],[576.23,1.55953854],[576.13,2.65338155]],[[577.63,0.29194022],[577.8,1.2989429],[577.84,2.6732276],[577.89,1.2989429],[578.05,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419423497,[[576.6,0.3187755],[576.48,1.29961545],[576.39,2.18631509],[576.23,1.55953854],[576.16,0.69084074]],[[577.62,0.29194022],[577.8,1.2989429],[577.84,2.6732276],[577.89,1.2989429],[578.05,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419423802,[[576.61,0.3187755],[576.48,1.29961545],[576.4,1.29961545],[576.39,0.88669964],[576.24,1.55953854]],[[577.61,0.29194022],[577.8,1.2989429],[577.84,2.6732276],[577.89,1.2989429],[578.05,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419424003,[[576.62,0.3187755],[576.48,1.29961545],[576.39,2.18631509],[576.23,1.55953854],[576.18,0.69084074]],[[577.6,0.29194022],[577.8,1.2989429],[577.84,2.6732276],[577.89,1.2989429],[578.05,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419424203,[[576.63,0.3187755],[576.48,1.29961545],[576.4,1.29961545],[576.39,0.88669964],[576.23,1.55953854]],[[577.59,0.29194022],[577.81,1.2989429],[577.84,2.6732276],[577.9,1.2989429],[578.06,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419424507,[[576.48,1.29961545],[576.4,1.29961545],[576.39,0.88669964],[576.24,1.55953854],[576.2,0.69084074]],[[577.58,0.29194022],[577.81,1.2989429],[577.84,2.6732276],[577.9,1.2989429],[578.06,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419424705,[[576.49,1.61838893],[576.41,1.29961545],[576.39,0.88669964],[576.24,1.55953854],[576.21,0.69084074]],[[577.57,0.29194022],[577.82,1.2989429],[577.84,2.6732276],[577.91,1.2989429],[578.07,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419424904,[[576.5,1.61838893],[576.41,1.29961545],[576.39,0.88669964],[576.25,1.55953854],[576.22,0.69084074]],[[577.56,0.29194022],[577.82,1.2989429],[577.84,2.6732276],[577.91,1.2989429],[578.07,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419425099,[[576.51,0.31877348],[576.49,1.29961545],[576.41,1.29961545],[576.39,0.88669964],[576.25,1.55953854]],[[577.55,0.2919717],[577.82,1.2989429],[577.84,2.6732276],[577.91,1.2989429],[578.07,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419425304,[[576.52,0.31877348],[576.51,1.29961545],[576.42,1.29961545],[576.39,0.88669964],[576.26,3.36840354]],[[577.55,0.86177743],[577.84,2.6732276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419425305,[[576.52,0.31877348],[576.51,1.29961545],[576.42,1.29961545],[576.39,0.88669964],[576.26,3.36840354]],[[577.55,0.86177743],[577.81,1.2989429],[577.84,2.6732276],[577.89,1.2989429],[578.05,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419425509,[[576.52,0.31877348],[576.51,1.29961545],[576.42,1.29961545],[576.39,0.88669964],[576.26,3.36840354]],[[577.8,1.2989429],[577.84,2.6732276],[577.89,1.2989429],[578.05,1.55873148],[580.95,1.76858614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419425805,[[576.52,0.31877348],[576.51,1.29961545],[576.42,1.29961545],[576.39,0.88669964],[576.26,4.05924428]],[[577.79,0.29192506],[577.81,1.2989429],[577.84,2.6732276],[577.9,1.2989429],[578.05,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419426004,[[576.52,0.31877348],[576.51,1.29961545],[576.42,1.29961545],[576.39,0.88669964],[576.27,0.69084074]],[[577.78,0.29192506],[577.81,1.2989429],[577.84,2.6732276],[577.9,1.2989429],[578.05,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419426199,[[576.53,0.31877086],[576.5,1.29961545],[576.41,1.29961545],[576.39,0.88669964],[576.18,0.69083124]],[[577.77,0.29192254],[577.81,1.2989429],[577.84,2.6732276],[577.9,1.2989429],[578.05,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419426413,[[576.54,0.31877086],[576.5,1.29961545],[576.42,1.29961545],[576.39,0.88669964],[576.19,0.69083124]],[[577.76,0.29192254],[577.82,1.2989429],[577.84,0.86411968],[577.9,1.2989429],[578.06,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419426628,[[576.55,0.31877086],[576.51,1.29961545],[576.43,1.29961545],[576.39,0.88669964],[576.27,1.55953854]],[[577.75,0.29192254],[577.83,1.2989429],[577.84,0.86411968],[577.91,1.2989429],[578.07,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419426838,[[576.56,0.31877086],[576.52,1.29961545],[576.43,1.29961545],[576.39,0.88669964],[576.28,1.55953854]],[[577.74,0.29192254],[577.83,1.2989429],[577.84,0.86411968],[577.86,1.80877881],[577.92,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419427032,[[576.57,0.31877086],[576.52,1.29961545],[576.43,1.29961545],[576.39,0.88669964],[576.27,1.55953854]],[[577.73,0.29192254],[577.83,1.2989429],[577.84,0.86411968],[577.86,1.80877881],[577.92,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419427399,[[576.58,0.31877086],[576.51,1.29961545],[576.43,1.29961545],[576.39,0.88669964],[576.27,1.55953854]],[[577.72,0.29192254],[577.84,2.16306258],[577.86,1.80877881],[577.92,1.2989429],[578.08,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419427531,[[576.59,0.31877086],[576.51,1.29961545],[576.43,1.29961545],[576.39,0.88669964],[576.27,1.55953854]],[[577.71,0.29192254],[577.84,1.2989429],[577.92,1.2989429],[578.08,1.55873148],[579.51,1.76858614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419427728,[[576.6,0.31877086],[576.51,1.29961545],[576.42,1.29961545],[576.39,0.88669964],[576.27,1.55953854]],[[577.7,0.29192254],[577.83,1.2989429],[577.84,0.87175572],[577.92,1.2989429],[577.95,1.80874748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419428033,[[576.61,0.31877086],[576.51,1.29961545],[576.42,1.29961545],[576.39,0.88669964],[576.27,1.55953854]],[[577.69,0.29192254],[577.83,1.2989429],[577.84,0.87175572],[577.92,1.2989429],[577.95,1.80874748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419428237,[[576.62,0.31877086],[576.51,1.29961545],[576.42,1.29961545],[576.39,0.88669964],[576.27,1.55953854]],[[577.68,0.29192254],[577.83,1.2989429],[577.84,0.87175572],[577.91,1.2989429],[577.95,1.80874748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419428431,[[576.63,0.31877086],[576.52,1.29961545],[576.44,1.29961545],[576.39,0.88669964],[576.28,1.55953854]],[[577.67,0.29192254],[577.84,0.87175572],[577.85,1.2989429],[577.93,1.2989429],[577.95,1.80874748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419428624,[[576.64,0.31877086],[576.52,1.29961545],[576.44,1.29961545],[576.28,1.55953854],[576.2,0.69083124]],[[577.66,0.29192254],[577.85,1.2989429],[577.93,1.2989429],[577.95,1.80874748],[578.56,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419428832,[[576.65,0.31877086],[576.53,1.29961545],[576.52,0.87071451],[576.44,1.29961545],[576.29,1.55953854]],[[577.65,0.29192254],[577.85,2.16063356],[577.94,1.2989429],[577.95,1.80874748],[578.19,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419429023,[[576.66,0.31877086],[576.53,1.29961545],[576.52,0.87071451],[576.44,1.29961545],[576.29,1.55953854]],[[577.64,0.29192254],[577.85,2.16063356],[577.94,1.2989429],[577.95,1.80874748],[578.19,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419429335,[[576.67,0.31877086],[576.52,2.17032996],[576.43,1.29961545],[576.28,1.55953854],[576.18,2.65338155]],[[577.63,0.29192254],[577.85,2.16063356],[577.94,1.2989429],[577.95,1.80874748],[578.19,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419429530,[[576.68,0.31877086],[576.52,1.29961545],[576.43,1.29961545],[576.28,1.55953854],[576.21,0.69083124]],[[577.62,0.29192254],[577.85,2.16063356],[577.94,1.2989429],[577.95,1.80874748],[578.19,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419429721,[[576.69,0.31877086],[576.52,1.29961545],[576.43,1.29961545],[576.28,1.55953854],[576.19,0.69083124]],[[577.61,0.29192254],[577.85,2.16063356],[577.94,1.2989429],[577.95,1.80874748],[578.19,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419429923,[[576.7,0.31877086],[576.52,2.15037337],[576.43,1.29961545],[576.28,1.55953854],[576.19,0.69083124]],[[577.6,0.29192254],[577.85,2.16063356],[577.94,1.2989429],[577.95,1.80874748],[578.19,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419430129,[[576.52,2.15037337],[576.43,1.29961545],[576.28,1.55953854],[574.64,1.68793923],[574.58,7.59453056]],[[577.85,2.16063356],[577.94,1.2989429],[577.95,1.80874748],[578.19,2.65200843],[579.79,7.58219527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419430337,[[576.53,0.31876287],[576.52,0.85075792],[576.5,1.29961545],[576.42,1.29961545],[576.26,3.36840354]],[[577.84,0.29195711],[577.85,2.16063356],[577.94,1.2989429],[577.95,1.80874748],[578.1,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419430531,[[576.53,0.31876287],[576.5,1.29961545],[576.41,1.29961545],[576.26,1.808865],[576.25,1.55953854]],[[577.84,0.29195711],[577.85,0.86169066],[577.87,1.2989429],[577.95,1.80874748],[577.96,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419430829,[[576.54,0.31876229],[576.5,1.29961545],[576.41,1.29961545],[576.25,1.55953854],[576.16,0.6908138]],[[577.83,0.29197454],[577.85,0.86169066],[577.87,1.2989429],[577.95,1.80874748],[577.96,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419431031,[[576.55,0.31876229],[576.5,2.15662065],[576.41,1.29961545],[576.25,1.55953854],[576.16,0.6908138]],[[577.82,0.29197454],[577.87,1.2989429],[577.95,1.80874748],[577.96,1.2989429],[580.93,1.76830132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419431235,[[576.5,2.15662065],[576.16,0.6908138]],[[577.82,0.29197454],[577.87,1.2989429],[577.95,1.80874748],[577.96,1.2989429],[580.93,1.76830132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419431236,[[576.56,0.31876229],[576.5,0.8570052],[576.49,1.29961545],[576.4,1.29961545],[576.31,1.80874748]],[[577.81,0.29197454],[577.87,2.1554275],[577.95,1.80874748],[577.96,1.2989429],[579.1,1.76830132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419431431,[[576.57,0.31876229],[576.49,1.29961545],[576.4,1.29961545],[576.31,1.80874748],[576.14,2.65338155]],[[577.8,0.29197454],[577.87,2.1554275],[577.95,1.80874748],[577.96,1.2989429],[580.99,1.76830132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419431635,[[576.58,0.31876229],[576.49,2.1470762],[576.4,1.29961545],[576.31,1.80874748],[576.15,3.34419535]],[[577.79,0.29197454],[577.87,0.8564846],[577.88,1.2989429],[577.95,1.80874748],[577.96,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419431836,[[576.59,0.31876229],[576.49,2.1470762],[576.4,1.29961545],[576.31,1.80874748],[576.16,0.6908138]],[[577.78,0.29197454],[577.87,0.8564846],[577.88,1.2989429],[577.95,1.80874748],[577.96,1.2989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419432140,[[576.6,0.31876229],[576.49,0.84746075],[576.45,1.29961545],[576.37,1.29961545],[576.31,1.80874748]],[[577.95,1.80874748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419432141,[[576.6,0.31876229],[576.49,0.84746075],[576.45,1.29961545],[576.37,1.29961545],[576.31,1.80874748]],[[577.77,0.29197454],[577.84,1.2989429],[577.93,1.2989429],[577.95,1.80874748],[578.08,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419432334,[[576.61,0.31876229],[576.46,1.29961545],[576.37,1.29961545],[576.31,1.80874748],[576.22,1.55953854]],[[577.76,0.29197454],[577.82,1.2989429],[577.84,0.86255834],[577.91,1.2989429],[577.95,1.80874748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419432530,[[576.62,0.31876229],[576.46,2.18455987],[576.38,1.29961545],[576.31,1.80874748],[576.22,1.55953854]],[[577.75,0.29197454],[577.83,1.2989429],[577.84,0.86255834],[577.91,1.2989429],[577.95,1.80874748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419432728,[[576.63,0.31876229],[576.48,1.29961545],[576.46,0.88494442],[576.4,1.29961545],[576.31,1.80874748]],[[577.74,0.29197454],[577.8,1.2989429],[577.84,0.86255834],[577.88,1.2989429],[577.95,1.80874748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419432931,[[576.64,0.31876229],[576.48,1.29961545],[576.4,1.29961545],[576.31,1.80874748],[576.17,0.6908138]],[[577.73,0.29197454],[577.8,1.2989429],[577.88,1.2989429],[577.95,1.80874748],[578.12,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419433136,[[576.65,0.31876229],[576.48,2.17119764],[576.4,1.29961545],[576.31,1.80874748],[576.16,3.34419535]],[[577.72,0.29197454],[577.8,2.17043832],[577.88,1.2989429],[577.95,1.80874748],[578.12,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419433334,[[576.48,2.17119764],[576.4,1.29961545],[576.31,1.80874748],[576.16,3.34419535]],[[577.8,2.17043832],[577.88,1.2989429],[577.95,1.80874748],[578.12,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419433335,[[576.66,0.31876229],[576.48,2.17119764],[576.4,1.29961545],[576.31,1.80874748],[576.17,0.6908138]],[[577.71,0.29197454],[577.79,1.2989429],[577.8,0.87149542],[577.88,1.2989429],[577.95,1.80874748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419433533,[[576.67,0.31876229],[576.48,2.17119764],[576.4,1.29961545],[576.31,1.80874748],[576.17,0.6908138]],[[577.7,0.29197454],[577.79,1.2989429],[577.88,1.2989429],[577.95,1.80874748],[581.05,2.65156152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419433725,[[576.48,2.17119764],[576.4,1.29961545],[576.31,1.80874748],[576.17,0.6908138],[574.65,1.68793923]],[[577.69,0.29197454],[577.79,2.17798813],[577.88,1.2989429],[577.95,1.80874748],[580.83,7.58220462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419433934,[[576.49,0.31877514],[576.48,2.17119764],[576.4,1.29961545],[576.31,1.80874748],[576.17,0.6908138]],[[577.68,0.29197454],[577.79,2.17798813],[577.88,1.2989429],[577.95,1.80874748],[579.66,10.23375679]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419434135,[[576.49,1.29961545],[576.48,0.87158219],[576.4,1.29961545],[576.31,1.80874748],[574.67,1.68793923]],[[577.67,0.29195184],[577.79,2.17798813],[577.88,1.2989429],[577.95,1.80874748],[578.02,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419434335,[[576.49,1.29961545],[576.48,0.87158219],[576.31,1.80874748],[574.67,1.68793923]],[[577.67,0.29195184],[577.79,2.17798813],[577.88,1.2989429],[577.95,1.80874748],[578.02,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419434336,[[576.5,0.31877514],[576.49,1.29961545],[576.48,0.87158219],[576.41,1.29961545],[576.31,1.80874748]],[[577.66,0.29195184],[577.79,2.17798813],[577.87,1.2989429],[577.95,1.80874748],[578.02,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419434535,[[576.5,0.31877514],[576.49,1.29961545],[576.48,0.87158219],[576.41,1.29961545],[576.31,1.80874748]],[[577.65,0.29195184],[577.79,2.17798813],[577.87,1.2989429],[577.95,1.80874748],[578.02,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419434742,[[576.5,0.31877514],[576.49,1.29961545],[576.48,0.87158219],[576.41,1.29961545],[576.31,1.80874748]],[[577.64,0.29195184],[577.79,2.17798813],[577.87,1.2989429],[577.95,1.80874748],[578.02,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419435029,[[576.5,0.31877514],[576.49,1.29961545],[576.48,0.87158219],[576.41,1.29961545],[576.31,1.80874748]],[[577.63,0.29195184],[577.79,2.17798813],[577.87,1.2989429],[577.95,1.80874748],[578.02,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419435232,[[576.5,1.61839059],[576.48,0.87158219],[576.41,1.29961545],[576.31,1.80874748],[575.1,3.79726753]],[[577.62,0.29195184],[577.78,1.2989429],[577.79,0.87904523],[577.86,1.2989429],[577.95,1.80874748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419435429,[[576.51,0.31877514],[576.5,1.29961545],[576.48,0.87158219],[576.42,1.29961545],[576.31,1.80874748]],[[577.61,0.29195184],[577.78,1.2989429],[577.79,0.87904523],[577.86,1.2989429],[577.95,1.80874748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419435637,[[576.51,0.31877514],[576.5,1.29961545],[576.48,0.87158219],[576.42,1.29961545],[576.31,1.80874748]],[[577.6,0.29195184],[577.78,1.2989429],[577.79,0.87904523],[577.86,1.2989429],[577.95,1.80874748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419435830,[[576.51,0.31877514],[576.5,1.29961545],[576.48,0.87158219],[576.42,1.29961545],[576.31,1.80874748]],[[577.59,0.29195184],[577.78,1.2989429],[577.79,0.87904523],[577.86,1.2989429],[577.95,1.80874748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419436034,[[576.51,0.31877514],[576.5,1.29961545],[576.48,0.87158219],[576.42,1.29961545],[576.31,1.80874748]],[[577.58,0.29195184],[577.78,1.2989429],[577.79,0.87904523],[577.86,1.2989429],[577.95,1.80874748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419436238,[[576.51,0.31877514],[576.5,1.29961545],[576.48,0.87158219],[576.42,1.29961545],[576.31,1.80874748]],[[577.57,0.29195184],[577.78,1.2989429],[577.79,0.87904523],[577.86,1.2989429],[577.95,1.80874748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419436432,[[576.51,1.61839059],[576.48,0.87158219],[576.43,1.29961545],[576.31,1.80874748],[576.28,1.55953854]],[[577.56,0.29195184],[577.77,1.2989429],[577.79,0.87904523],[577.85,1.2989429],[577.95,1.80874748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419436735,[[576.52,1.61839059],[576.48,0.87158219],[576.44,1.29961545],[576.31,1.80874748],[576.29,1.55953854]],[[577.55,0.29195184],[577.78,1.2989429],[577.79,0.87904523],[577.86,1.2989429],[577.95,1.80874748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419436936,[[576.52,1.61839059],[576.44,1.29961545],[576.31,1.80874748],[576.29,1.55953854]],[[577.55,0.29195184],[577.78,1.2989429],[577.79,0.87904523],[577.86,1.2989429],[577.95,1.80874748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419436937,[[576.53,0.31877514],[576.52,1.29961545],[576.44,1.29961545],[576.31,1.80874748],[576.29,1.55953854]],[[577.54,0.29195184],[577.78,1.2989429],[577.79,0.87904523],[577.87,1.2989429],[577.95,1.80874748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419437132,[[576.53,0.31877514],[576.52,2.186382],[576.43,1.29961545],[576.31,1.80874748],[576.28,1.55953854]],[[577.79,2.17798813],[577.87,1.2989429],[577.95,1.80874748],[578.02,1.55873148],[578.12,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419437427,[[576.53,0.31877514],[576.52,2.186382],[576.44,1.29961545],[576.31,1.80874748],[576.29,1.55953854]],[[577.78,0.29194867],[577.79,2.17798813],[577.87,1.2989429],[577.95,1.80874748],[578.02,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419437834,[[576.54,1.29961545],[576.53,0.31877514],[576.52,0.88676655],[576.46,1.29961545],[576.32,1.55953854]],[[577.77,1.2989429],[577.78,0.29194867],[577.79,0.87904523],[577.84,1.2989429],[577.99,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419438122,[[576.52,0.88676655]],[[577.77,1.2989429],[577.78,0.29194867],[577.79,0.87904523],[577.84,1.2989429],[577.99,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419438123,[[576.55,1.29961545],[576.52,0.88676655],[576.48,1.29961545],[576.34,1.55953854],[576.25,2.65338155]],[[577.75,1.2989429],[577.79,0.87904523],[577.83,1.2989429],[577.86,1.80877881],[577.97,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419438329,[[576.56,1.61837979],[576.48,1.29961545],[576.34,1.55953854],[576.26,3.34419958],[576.13,2.65338155]],[[577.74,0.291947],[577.75,1.2989429],[577.82,1.2989429],[577.86,1.80877881],[577.96,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419438527,[[576.57,0.31876434],[576.56,1.29961545],[576.48,2.18447311],[576.34,1.55953854],[576.27,0.69081803]],[[577.74,0.291947],[577.75,2.14510213],[577.82,1.2989429],[577.86,1.80877881],[577.96,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419438927,[[576.57,0.31876434],[576.56,1.29961545],[576.48,2.18447311],[576.34,1.55953854],[576.27,0.69081803]],[[577.74,1.5908899],[577.75,0.84615923],[577.82,1.2989429],[577.86,1.80877881],[577.96,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419439119,[[576.57,0.31876434],[576.56,1.29961545],[576.48,2.18447311],[576.34,1.55953854],[576.27,0.69081803]],[[577.73,0.291947],[577.74,1.2989429],[577.75,0.84615923],[577.82,1.2989429],[577.86,1.80877881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419439415,[[576.57,0.31876434],[576.55,1.29961545],[576.48,2.18447311],[576.34,1.55953854],[576.27,0.69081803]],[[577.73,1.5908899],[577.75,0.84615923],[577.81,1.2989429],[577.86,1.80877881],[577.95,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419439606,[[576.58,0.31876434],[576.55,1.29961545],[576.48,0.88485766],[576.47,1.29961545],[576.34,1.55953854]],[[577.72,0.291947],[577.73,1.2989429],[577.75,0.84615923],[577.8,1.2989429],[577.86,1.80877881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419439803,[[576.59,0.31876434],[576.55,1.29961545],[576.48,0.88485766],[576.47,1.29961545],[576.33,1.55953854]],[[577.72,0.291947],[577.73,1.2989429],[577.75,0.84615923],[577.8,1.2989429],[577.86,1.80877881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419440004,[[576.6,0.31876434],[576.54,1.29961545],[576.48,0.88485766],[576.46,1.29961545],[576.32,1.55953854]],[[577.72,1.5908899],[577.75,0.84615923],[577.79,1.2989429],[577.86,1.80877881],[577.93,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419440204,[[576.61,0.31876434],[576.53,1.29961545],[576.48,0.88485766],[576.46,1.29961545],[576.32,1.55953854]],[[577.7,1.2989429],[577.71,0.291947],[577.75,0.84615923],[577.78,1.2989429],[577.86,1.80877881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419440404,[[576.49,1.29961545],[576.48,0.88485766],[576.41,1.29961545],[576.31,1.80874748],[576.25,1.55953854]],[[577.75,0.84615923],[577.86,1.80877881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419440405,[[576.49,1.29961545],[576.48,0.88485766],[576.41,1.29961545],[576.31,1.80874748],[576.25,1.55953854]],[[577.74,1.2989429],[577.75,0.84615923],[577.82,1.2989429],[577.86,1.80877881],[577.98,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419440605,[[576.5,0.31878482],[576.49,1.29961545],[576.41,1.29961545],[576.31,1.80874748],[576.25,1.55953854]],[[577.73,0.29192609],[577.74,1.2989429],[577.82,1.2989429],[577.86,1.80877881],[577.98,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419440911,[[576.5,1.17856659],[576.49,1.29961545],[576.41,1.29961545],[576.31,1.80874748],[576.25,1.55953854]],[[577.73,1.16576424],[577.74,1.2989429],[577.83,1.2989429],[577.86,1.80877881],[577.98,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419441107,[[576.51,0.31878289],[576.49,1.29961545],[576.41,1.29961545],[576.25,1.55953854],[573.77,1.69097488]],[[577.72,0.29192626],[577.74,1.2989429],[577.83,1.2989429],[577.86,1.80877881],[577.98,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419441312,[[576.52,0.31878289],[576.51,0.86759087],[576.5,1.29961545],[576.42,1.29961545],[576.27,1.55953854]],[[577.71,0.29192626],[577.72,0.84780782],[577.74,1.2989429],[577.82,1.2989429],[577.86,1.80877881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419441606,[[576.52,0.31878289],[576.51,0.86759087],[576.48,1.29961545],[576.39,1.29961545],[576.33,1.80887283]],[[577.71,0.29192626],[577.72,0.84780782],[577.75,1.2989429],[577.84,1.2989429],[577.86,1.80877881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419441810,[[576.53,0.31878615],[576.51,0.86759087],[576.48,1.29961545],[576.39,1.29961545],[576.33,1.80887283]],[[577.7,0.29192504],[577.72,0.84780782],[577.75,1.2989429],[577.84,1.2989429],[577.86,1.80877881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419442006,[[576.54,0.31878615],[576.47,1.29961545],[576.38,1.29961545],[576.33,1.80887283],[576.2,0.69086225]],[[577.69,0.29192504],[577.74,1.2989429],[577.83,1.2989429],[577.86,1.80877881],[577.99,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419442213,[[576.55,0.31878615],[576.49,1.29961545],[576.47,0.86759087],[576.41,1.29961545],[576.33,1.80887283]],[[577.68,0.29192504],[577.72,1.2989429],[577.74,0.88425028],[577.81,1.2989429],[577.86,1.80877881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419442509,[[576.56,0.31878615],[576.5,1.29961545],[576.47,0.86759087],[576.41,1.29961545],[576.33,1.80887283]],[[577.67,0.29192504],[577.73,1.2989429],[577.74,0.88425028],[577.82,1.2989429],[577.86,1.80877881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419442705,[[576.57,0.31878615],[576.5,1.29961545],[576.47,0.86759087],[576.41,1.29961545],[576.33,1.80887283]],[[577.66,0.29192504],[577.73,1.2989429],[577.74,0.88425028],[577.82,1.2989429],[577.86,1.80877881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419443013,[[576.58,0.31878615],[576.5,1.29961545],[576.47,0.86759087],[576.41,1.29961545],[576.33,1.80887283]],[[577.65,0.29192504],[577.73,1.2989429],[577.74,0.88425028],[577.82,1.2989429],[577.86,1.80877881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419443310,[[576.59,0.31878615],[576.52,1.29961545],[576.47,0.86759087],[576.43,1.29961545],[576.33,1.80887283]],[[577.64,0.29192504],[577.71,1.2989429],[577.74,0.88425028],[577.8,1.2989429],[577.86,1.80877881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419443508,[[576.52,1.29961545],[576.43,1.29961545],[576.33,1.80887283]],[[577.64,0.29192504],[577.71,1.2989429],[577.74,0.88425028],[577.8,1.2989429],[577.86,1.80877881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419443509,[[576.6,0.31878615],[576.52,1.29961545],[576.43,1.29961545],[576.33,1.80887283],[576.19,0.69086225]],[[577.63,0.29192504],[577.71,1.2989429],[577.8,1.2989429],[577.86,1.80877881],[578.43,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419443705,[[576.61,0.31878615],[576.52,2.17043955],[576.44,1.29961545],[576.33,1.80887283],[576.19,0.69086225]],[[577.62,0.29192504],[577.71,2.17610058],[577.8,1.2989429],[577.86,1.80877881],[578.44,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419443903,[[576.62,0.31878615],[576.53,1.29961545],[576.52,0.8708241],[576.44,1.29961545],[576.33,1.80887283]],[[577.71,2.17610058],[577.8,1.2989429],[577.86,1.80877881],[578.44,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419443904,[[576.62,0.31878615],[576.53,1.29961545],[576.52,0.8708241],[576.44,1.29961545],[576.33,1.80887283]],[[577.61,0.29192504],[577.71,0.87715768],[577.72,1.2989429],[577.8,1.2989429],[577.86,1.80877881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419444108,[[576.63,0.31878615],[576.53,1.29961545],[576.52,0.8708241],[576.44,1.29961545],[576.33,1.80887283]],[[577.6,0.29192504],[577.72,1.2989429],[577.81,1.2989429],[577.86,1.80877881],[580.9,1.77075916]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419444310,[[576.52,0.8708241],[576.33,1.80887283]],[[577.72,1.2989429],[577.81,1.2989429],[577.86,1.80877881],[580.9,1.77075916]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419444311,[[576.54,1.29961545],[576.52,0.8708241],[576.46,1.29961545],[576.33,1.80887283],[576.3,1.55953854]],[[577.59,0.29192504],[577.71,1.2989429],[577.72,0.8811487],[577.79,1.2989429],[577.86,1.80877881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419444509,[[576.55,1.61839061],[576.52,0.8708241],[576.46,1.29961545],[576.33,1.80887283],[576.3,1.55953854]],[[577.58,0.29192504],[577.71,1.2989429],[577.72,0.8811487],[577.79,1.2989429],[577.86,1.80877881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419444706,[[576.55,1.29961545],[576.47,1.29961545],[576.33,1.80887283],[576.31,1.55953854],[576.21,2.65338155]],[[577.71,1.2989429],[577.72,0.8811487],[577.8,1.2989429],[577.86,1.80877881],[577.96,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419444913,[[576.56,1.61838334],[576.55,0.85138955],[576.47,1.29961545],[576.33,1.80887283],[576.32,1.55953854]],[[577.7,0.29193956],[577.72,2.1800916],[577.81,1.2989429],[577.97,1.55873148],[578.45,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419445114,[[576.57,0.31876789],[576.56,1.29961545],[576.47,1.29961545],[576.33,1.80887283],[576.32,1.55953854]],[[577.69,0.29193956],[577.72,1.2989429],[577.81,1.2989429],[577.84,1.80884933],[577.97,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419445413,[[576.57,1.17761892],[576.55,1.29961545],[576.46,1.29961545],[576.33,1.80887283],[576.3,1.55953854]],[[577.69,0.29193956],[577.84,1.80884933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419445414,[[576.57,1.17761892],[576.55,1.29961545],[576.46,1.29961545],[576.33,1.80887283],[576.3,1.55953854]],[[577.68,0.29193956],[577.69,0.85564085],[577.71,1.2989429],[577.79,1.2989429],[577.84,1.80884933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419445611,[[576.58,0.31876789],[576.55,1.29961545],[576.46,1.29961545],[576.33,1.80887283],[576.3,1.55953854]],[[577.68,0.29193956],[577.71,1.2989429],[577.79,1.2989429],[577.84,1.80884933],[578.94,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419445816,[[576.59,0.31876789],[576.58,0.84713824],[576.55,1.29961545],[576.47,1.29961545],[576.33,1.80887283]],[[577.68,0.29193956],[577.84,1.80884933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419445817,[[576.59,0.31876789],[576.58,0.84713824],[576.55,1.29961545],[576.47,1.29961545],[576.33,1.80887283]],[[577.67,0.29193956],[577.68,0.88843666],[577.72,1.2989429],[577.81,1.2989429],[577.84,1.80884933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419446113,[[576.59,0.31876789],[576.55,1.29961545],[576.47,1.29961545],[576.33,1.80887283]],[[577.67,0.29193956],[577.72,1.2989429],[577.81,1.2989429],[577.84,1.80884933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419446114,[[576.59,0.31876789],[576.55,1.29961545],[576.47,1.29961545],[576.33,1.80887283],[575.31,2.65338155]],[[577.67,0.29193956],[577.72,1.2989429],[577.81,1.2989429],[577.84,1.80884933],[579.22,3.78858348]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419446314,[[576.6,0.31876789],[576.55,1.29961545],[576.46,1.29961545],[576.33,1.80887283],[576.3,1.55953854]],[[577.66,0.29193956],[577.72,1.2989429],[577.81,1.2989429],[577.84,1.80884933],[579.22,3.78858348]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419446514,[[576.61,0.31876789],[576.55,2.16523386],[576.46,1.29961545],[576.33,1.80887283],[576.3,1.55953854]],[[577.65,0.29193956],[577.72,2.15709983],[577.81,1.2989429],[577.84,1.80884933],[578.45,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419446715,[[576.62,0.31876789],[576.55,2.16523386],[576.46,1.29961545],[576.33,1.80887283],[576.3,1.55953854]],[[577.64,0.29193956],[577.72,2.15709983],[577.81,1.2989429],[577.84,1.80884933],[578.06,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419446913,[[576.63,0.31876789],[576.55,2.16523386],[576.46,1.29961545],[576.33,1.80887283],[576.3,1.55953854]],[[577.63,0.29193956],[577.72,2.15709983],[577.8,1.2989429],[577.84,1.80884933],[577.96,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419447217,[[576.64,0.31876789],[576.55,2.16523386],[576.46,1.29961545],[576.33,1.80887283],[576.3,1.55953854]],[[577.62,0.29193956],[577.71,1.2989429],[577.72,0.85815693],[577.8,1.2989429],[577.84,1.80884933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419447415,[[576.55,2.16523386],[576.46,1.29961545],[576.33,1.80887283],[576.3,1.55953854],[575.55,2.65338155]],[[577.61,0.29193956],[577.71,1.2989429],[577.72,0.85815693],[577.8,1.2989429],[577.84,1.80884933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419447717,[[576.56,0.31877461],[576.55,2.16523386],[576.47,1.29961545],[576.33,1.80887283],[576.31,1.55953854]],[[577.6,0.29193956],[577.71,1.2989429],[577.72,0.85815693],[577.8,1.2989429],[577.84,1.80884933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419447915,[[576.56,1.61839006],[576.55,0.86561841],[576.47,1.29961545],[576.33,1.80887283],[576.31,1.55953854]],[[577.59,0.29193956],[577.71,1.2989429],[577.72,0.85815693],[577.8,1.2989429],[577.84,1.80884933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419448118,[[576.56,1.61839006],[576.55,0.86561841],[576.47,1.29961545],[576.33,1.80887283],[576.31,1.55953854]],[[577.71,1.2989429],[577.72,0.85815693],[577.8,1.2989429],[577.84,1.80884933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419448119,[[576.57,0.31877461],[576.56,1.29961545],[576.55,0.86561841],[576.47,1.29961545],[576.33,1.80887283]],[[577.58,0.29193956],[577.71,1.2989429],[577.72,0.85815693],[577.8,1.2989429],[577.84,1.80884933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419448313,[[576.57,0.31877461],[576.55,0.86561841],[576.33,1.80887283]],[[577.58,0.29193956],[577.71,1.2989429],[577.72,0.85815693],[577.8,1.2989429],[577.84,1.80884933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419448314,[[576.57,0.31877461],[576.55,0.86561841],[576.54,1.29961545],[576.46,1.29961545],[576.33,1.80887283]],[[577.57,0.29193956],[577.7,1.2989429],[577.72,0.85815693],[577.79,1.2989429],[577.84,1.80884933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419448615,[[576.58,0.31877461],[576.55,0.86561841],[576.53,1.29961545],[576.45,1.29961545],[576.33,1.80887283]],[[577.56,0.29193956],[577.69,1.2989429],[577.72,0.85815693],[577.78,1.2989429],[577.84,1.80884933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419448817,[[576.59,0.31877788],[576.53,1.29961545],[576.45,1.29961545],[576.33,1.80887283],[576.24,0.69084547]],[[577.55,0.29194519],[577.69,1.2989429],[577.78,1.2989429],[577.84,1.80884933],[578.41,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419449014,[[576.6,0.31877788],[576.53,2.16480006],[576.45,1.29961545],[576.33,1.80887283],[576.2,0.69084547]],[[577.54,0.29194519],[577.69,2.18798689],[577.78,1.2989429],[577.84,1.80884933],[578.41,2.65200843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419449215,[[576.61,0.31877788],[576.53,2.16480006],[576.45,1.29961545],[576.33,1.80887283],[576.2,0.69084547]],[[577.53,0.29194519],[577.69,2.18798689],[577.78,1.2989429],[577.84,1.80884933],[577.94,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419449420,[[576.53,2.16480006],[576.33,1.80887283],[576.2,0.69084547]],[[577.53,0.29194519],[577.69,2.18798689],[577.78,1.2989429],[577.84,1.80884933],[577.94,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419449421,[[576.62,0.31877788],[576.53,2.16480006],[576.44,1.29961545],[576.33,1.80887283],[576.2,0.69084547]],[[577.52,0.29194519],[577.69,2.18798689],[577.77,1.2989429],[577.84,1.80884933],[577.93,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419449628,[[576.53,2.16480006],[576.44,1.29961545],[576.33,1.80887283],[576.2,0.69084547],[574.62,1.69097488]],[[577.69,2.18798689],[577.77,1.2989429],[577.84,1.80884933],[577.93,1.55873148],[580.86,1.77144516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419449828,[[576.54,0.31877899],[576.53,2.16480006],[576.44,1.29961545],[576.33,1.80887283],[576.2,0.69084547]],[[577.68,0.29194255],[577.69,2.18798689],[577.77,1.2989429],[577.84,1.80884933],[577.93,1.55873148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419450420,[[576.57,1.29961545],[576.54,0.31877899],[576.53,0.86518461],[576.49,1.29961545],[576.34,1.55953854]],[[577.65,1.2989429],[577.68,0.29194255],[577.69,0.88904399],[577.73,1.2989429],[577.84,1.80884933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419450617,[[576.58,0.31877899],[576.57,1.29961545],[576.53,0.86518461],[576.49,1.29961545],[576.34,1.55953854]],[[577.64,0.29194255],[577.65,1.2989429],[577.69,0.88904399],[577.73,1.2989429],[577.84,1.80884933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419451518,[[576.58,0.31877899],[576.57,1.29961545],[576.53,0.86518461],[576.49,1.29961545],[576.34,1.55953854]],[[577.64,0.29194255],[577.65,1.2989429],[577.69,0.88904399],[577.73,1.2989429],[577.83,5.87923207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419451818,[[576.58,0.31877899],[576.57,1.29961545],[576.53,0.86518461],[576.49,1.29961545],[576.34,1.55953854]],[[577.64,0.29194255],[577.65,1.2989429],[577.69,0.88904399],[577.73,1.2989429],[577.82,5.87923207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419452018,[[576.58,0.31877899],[576.57,1.29961545],[576.53,0.86518461],[576.49,1.29961545],[576.34,1.55953854]],[[577.64,0.29194255],[577.65,1.2989429],[577.69,0.88904399],[577.73,1.2989429],[577.81,5.87923207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419452220,[[576.58,0.31877899],[576.57,1.29961545],[576.53,0.86518461],[576.49,1.29961545],[576.34,1.55953854]],[[577.64,0.29194255],[577.65,1.2989429],[577.69,0.88904399],[577.73,1.2989429],[577.8,5.87923207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419452515,[[576.58,0.31877899],[576.57,1.29961545],[576.53,0.86518461],[576.49,1.29961545],[576.34,1.55953854]],[[577.64,0.29194255],[577.65,1.2989429],[577.69,0.88904399],[577.73,1.2989429],[577.79,3.34162964]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419452823,[[576.58,0.31877899],[576.57,1.29961545],[576.53,0.86518461],[576.49,1.29961545],[576.34,1.55953854]],[[577.64,0.29194255],[577.65,1.2989429],[577.69,0.88904399],[577.73,1.2989429],[577.78,3.34162964]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419453019,[[576.58,0.31877899],[576.53,0.86518461],[570.86,0.63813955]],[[577.64,0.29194255],[577.69,0.88904399],[580.87,6.67170026],[583.21,0.63717496]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419453220,[[576.59,0.31877899],[576.53,0.86518461],[575.21,1.73182508],[574.89,2.88360345],[573.47,4.48531424]],[[577.63,0.29194255],[577.69,0.88904399],[578.49,8.88961835],[579.64,8.63044939],[580.87,6.67170026]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419453519,[[576.6,0.31877899],[575.22,1.73182508],[574.89,2.88360345],[573.47,4.48531424]],[[579.64,8.63044939],[580.87,6.67170026]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419453520,[[576.6,0.31877899],[575.22,1.73182508],[574.89,2.88360345],[573.47,4.48531424],[571.32,1.02673049]],[[577.62,0.29194255],[578.48,8.88961835],[579.64,8.63044939],[580.87,6.67170026],[582.65,10.3716109]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419453728,[[576.61,0.31877899],[576.6,0.87323121],[575.23,0.69084547],[575.22,1.04097961],[574.9,2.88360345]],[[577.61,0.29194255],[577.84,2.66663433],[578.48,8.88961835],[579.64,8.63044939],[580.87,6.67170026]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419453920,[[576.61,0.31877899],[575.24,0.69084547],[575.23,1.04097961],[574.9,2.88360345],[571.32,1.02675519]],[[577.6,0.29194255],[577.84,2.66663433],[578.47,6.35211512],[578.48,2.53750323],[579.64,8.63044939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419454219,[[576.62,0.31877899],[576.61,0.87592128],[575.25,1.73182508],[574.91,2.88360345],[573.48,1.38784614]],[[577.59,0.29194255],[577.84,2.66663433],[578.46,8.88961835],[579.64,8.63044939],[582.67,6.222945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419454421,[[576.62,0.31877899],[575.25,1.73182508],[574.91,2.88360345],[573.48,1.38784614]],[[577.59,0.29194255],[577.84,2.66663433],[578.46,8.88961835],[579.64,8.63044939],[582.67,6.222945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419454422,[[576.62,0.31877899],[575.26,0.69084547],[575.25,1.04097961],[574.92,2.88360345],[573.48,1.38784614]],[[577.58,0.29194255],[577.84,2.66663433],[578.45,8.88961835],[579.63,5.19800984],[579.64,8.63044939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419454623,[[576.63,0.31877899],[576.62,0.86203705],[575.27,1.73182508],[574.93,2.88360345],[573.48,1.38784614]],[[577.57,0.29194255],[577.84,2.66663433],[578.44,5.54814604],[578.45,3.34147231],[579.63,5.19800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419454814,[[575.28,1.73182508],[574.94,2.88360345],[573.48,1.38784614],[570.75,0.63813955]],[[577.56,0.29194255],[577.84,2.66663433],[578.43,8.88961835],[579.63,5.19800984],[583.32,5.94233456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419455018,[[576.34,0.31879361],[575.29,1.73182508],[574.95,2.88360345],[573.48,1.38784614],[573.37,4.48531424]],[[577.55,0.29194255],[577.84,2.66663433],[578.42,8.88961835],[579.63,13.82845923],[583.32,5.94233456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419455219,[[576.34,0.31879361],[575.3,0.69084547],[574.96,3.92458306],[573.48,1.38784614],[573.37,4.48531424]],[[577.54,0.29194255],[577.84,0.857785],[578.41,8.88961835],[579.63,13.82845923],[583.32,5.94233456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419455419,[[576.34,0.31879361],[575.31,0.69084547],[574.97,3.92458306],[573.38,1.38784614],[573.37,4.48531424]],[[577.53,0.29194255],[577.78,1.80901388],[578.4,8.88961835],[579.63,13.82845923],[580.87,12.69301771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419455721,[[576.34,0.31879361],[575.32,1.73182508],[574.98,2.88360345],[573.38,1.38784614],[573.37,4.48531424]],[[577.52,0.29194255],[577.53,0.86498745],[577.78,1.80901388],[578.11,0.87739648],[578.39,8.88961835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419455915,[[576.34,0.31879361],[575.33,1.73182508],[574.99,2.88360345],[573.38,1.38784614],[573.37,4.48531424]],[[577.52,0.29194255],[577.78,1.80901388],[578.11,0.87739648],[578.38,8.88961835],[579.62,5.19800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419456118,[[576.34,0.31879361],[575.34,0.69084547],[575.0,3.92458306],[573.38,1.38784614],[573.37,4.48531424]],[[577.51,0.29194255],[577.78,1.80901388],[578.11,0.87739648],[578.37,8.88961835],[579.62,5.19800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419456316,[[576.34,0.31879361],[575.35,0.69084547],[575.01,3.92458306],[573.38,1.38784614],[573.37,4.48531424]],[[577.5,0.29194255],[577.78,2.69751774],[578.11,0.87739648],[578.36,8.88961835],[579.61,3.94722725]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419456516,[[576.34,0.31879361],[575.36,0.69084547],[575.02,3.92458306],[573.38,1.38784614],[573.37,4.48531424]],[[577.49,0.29194255],[577.78,2.69751774],[578.11,0.87739648],[578.35,8.88961835],[579.61,3.94722725]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419456821,[[576.35,0.31879289],[575.37,0.69087611],[575.03,3.92458306],[573.38,1.38784614],[573.37,4.48531424]],[[577.48,0.29192997],[577.49,0.8666362],[577.78,2.69751774],[578.11,0.87739648],[578.34,8.88961835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419457121,[[576.36,0.31879289],[575.38,0.69087611],[575.04,3.92458306],[573.38,1.38784614],[573.37,4.48531424]],[[577.48,0.29192997],[577.78,2.69751774],[578.11,0.87739648],[578.33,8.88961835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419457346,[[576.37,0.31879289],[575.39,0.69087611],[575.05,1.04097961],[575.04,2.88360345],[573.38,1.38784614]],[[577.47,0.29192997],[577.48,0.8622106],[577.78,2.69751774],[578.11,0.87739648],[578.32,3.01064281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419457532,[[576.38,0.31879289],[576.37,0.87444608],[575.4,0.69087611],[575.06,2.88360345],[575.05,1.04097961]],[[577.47,0.29192997],[577.48,0.8622106],[577.78,2.69751774],[578.11,0.87739648],[578.31,3.34147231]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419457714,[[576.53,1.2992144],[576.45,1.2992144],[576.38,0.31879289],[576.3,1.55905728],[576.22,2.65256274]],[[577.47,0.29192997],[577.48,0.8622106],[577.63,1.29822666],[577.71,1.29822666],[577.78,2.69751774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419457920,[[576.54,0.31879289],[576.53,0.87809069],[576.52,1.2992144],[576.45,1.2992144],[576.3,1.55905728]],[[577.47,0.29192997],[577.48,0.8622106],[577.63,1.29822666],[577.71,1.29822666],[577.78,2.69751774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419458214,[[576.54,0.31879289],[576.53,2.17730509],[576.45,1.2992144],[576.3,1.55905728],[576.24,0.69087611]],[[577.47,0.29192997],[577.48,0.8622106],[577.63,1.29822666],[577.71,1.29822666],[577.78,2.69751774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419458420,[[576.54,0.31879289],[576.53,2.17730509],[576.45,1.2992144],[576.31,1.55905728],[576.25,0.69087611]],[[577.47,0.29192997],[577.48,0.8622106],[577.64,1.29822666],[577.72,1.29822666],[577.78,2.69751774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419458615,[[576.54,1.61800729],[576.53,0.87809069],[576.46,1.2992144],[576.31,1.55905728],[576.26,0.69087611]],[[577.47,0.29192997],[577.48,0.8622106],[577.64,1.29822666],[577.72,1.29822666],[577.78,2.69751774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419458816,[[576.55,0.31879289],[576.53,2.17730509],[576.45,1.2992144],[576.31,1.55905728],[576.27,0.69087611]],[[577.47,0.29192997],[577.48,0.8622106],[577.64,1.29822666],[577.72,1.29822666],[577.78,2.69751774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419459019,[[576.56,0.31879289],[576.53,2.17730509],[576.45,1.2992144],[576.31,1.55905728],[576.28,0.69087611]],[[577.47,0.29192997],[577.48,0.8622106],[577.64,1.29822666],[577.72,1.29822666],[577.78,2.69751774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419459222,[[576.57,0.31879289],[576.53,2.17730509],[576.45,1.2992144],[576.31,1.55905728],[576.29,0.69087611]],[[577.47,0.29192997],[577.48,0.8622106],[577.64,1.29822666],[577.72,1.29822666],[577.78,2.69751774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419459521,[[576.58,0.31879289],[576.53,2.17730509],[576.45,1.2992144],[576.31,1.55905728],[576.3,0.69087611]],[[577.47,0.29192997],[577.48,0.8622106],[577.64,1.29822666],[577.72,1.29822666],[577.78,2.69751774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419459822,[[576.59,0.31879289],[576.53,2.17730509],[576.45,1.2992144],[576.31,2.24993339],[574.97,1.38784614]],[[577.47,0.29192997],[577.48,0.8622106],[577.64,1.29822666],[577.72,1.29822666],[577.78,2.69751774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419460019,[[576.6,0.31879289],[576.53,2.17730509],[576.45,1.2992144],[576.32,0.69087611],[576.31,1.55905728]],[[577.47,0.29192997],[577.48,0.8622106],[577.64,1.29822666],[577.72,1.29822666],[577.78,2.69751774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419460216,[[576.61,0.31879289],[576.53,2.17730509],[576.45,1.2992144],[576.32,0.69087611],[576.31,1.55905728]],[[577.47,0.29192997],[577.48,0.8622106],[577.65,1.29822666],[577.73,1.29822666],[577.78,2.69751774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419460414,[[576.62,0.31879289],[576.54,1.2992144],[576.53,0.87809069],[576.46,1.2992144],[576.31,1.55905728]],[[577.47,0.29192997],[577.48,0.8622106],[577.65,1.29822666],[577.73,1.29822666],[577.78,2.69751774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419460646,[[576.54,1.2992144],[576.46,1.2992144],[576.31,1.55905728]],[[577.48,0.8622106],[577.65,1.29822666],[577.73,1.29822666],[577.78,2.69751774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419460647,[[576.63,0.3187885],[576.54,1.2992144],[576.46,1.2992144],[576.31,1.55905728],[576.24,0.69086725]],[[577.48,0.8622106],[577.65,1.29822666],[577.73,1.29822666],[577.78,2.69751774],[579.22,5.30767937]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419460818,[[576.64,0.3187885],[576.62,0.85483461],[576.54,1.2992144],[576.46,1.2992144],[576.31,1.55905728]],[[577.47,0.29193365],[577.65,1.29822666],[577.73,1.29822666],[577.78,2.69751774],[579.22,5.30767937]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419461019,[[576.65,0.3187885],[576.62,0.85483461],[576.54,1.2992144],[576.46,1.2992144],[576.32,1.55905728]],[[577.47,0.88590057],[577.65,1.29822666],[577.73,1.29822666],[577.78,2.69751774],[577.88,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419461319,[[576.62,0.85483461],[576.54,1.2992144],[576.46,1.2992144],[576.32,1.55905728]],[[577.47,0.88590057],[577.65,1.29822666],[577.73,1.29822666],[577.78,2.69751774],[577.88,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419461320,[[576.62,0.85483461],[576.54,1.2992144],[576.46,1.2992144],[576.32,1.55905728],[575.65,2.65256274]],[[577.66,1.29822666],[577.73,1.29822666],[577.78,2.69751774],[577.88,1.55787199],[577.97,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419461514,[[576.63,0.31878717],[576.62,0.85483461],[576.54,1.2992144],[576.46,1.2992144],[576.32,1.55905728]],[[577.65,0.29193623],[577.66,1.29822666],[577.73,1.29822666],[577.78,2.69751774],[577.88,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419461722,[[576.63,0.31878717],[576.32,1.55905728]],[[577.65,0.29193623],[577.66,1.29822666],[577.73,1.29822666],[577.78,2.69751774],[577.88,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419461723,[[576.63,0.31878717],[576.55,1.2992144],[576.47,1.2992144],[576.32,1.55905728],[576.24,3.34342999]],[[577.65,0.29193623],[577.66,1.29822666],[577.74,1.29822666],[577.78,2.69751774],[577.88,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419461919,[[576.55,1.2992144],[576.47,1.2992144],[576.24,3.34342999]],[[577.65,0.29193623],[577.66,1.29822666],[577.74,1.29822666],[577.78,2.69751774],[577.88,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419461920,[[576.64,0.31878717],[576.55,1.2992144],[576.47,1.2992144],[576.33,3.36793011],[576.25,0.69086725]],[[577.65,0.29193623],[577.66,1.29822666],[577.74,1.29822666],[577.78,2.69751774],[577.88,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419462119,[[576.65,0.31878717],[576.55,2.16576382],[576.47,1.2992144],[576.33,3.36793011],[576.25,0.69086725]],[[577.65,0.29193623],[577.66,1.29822666],[577.74,1.29822666],[577.78,2.69751774],[577.88,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419462320,[[576.66,0.31878717],[576.55,2.16576382],[576.47,1.2992144],[576.33,3.36793011],[576.25,0.69086725]],[[577.65,0.29193623],[577.66,1.29822666],[577.74,1.29822666],[577.78,2.69751774],[577.89,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419462621,[[576.55,2.16576382],[576.47,1.2992144],[576.33,3.36793011],[576.25,0.69086725],[575.21,3.78937534]],[[577.65,0.29193623],[577.66,1.29822666],[577.74,1.29822666],[577.78,2.69751774],[577.88,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419462823,[[576.58,1.2992144],[576.56,0.31878266],[576.55,0.86654942],[576.51,1.2992144],[576.37,1.55905728]],[[577.64,1.29822666],[577.65,0.29193623],[577.71,1.29822666],[577.78,2.69751774],[577.84,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419463024,[[576.58,1.2992144],[576.51,1.2992144],[576.37,1.55905728]],[[577.64,1.29822666],[577.71,1.29822666],[577.78,2.69751774],[577.84,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419463025,[[576.59,0.31878266],[576.58,1.2992144],[576.51,1.2992144],[576.37,1.55905728],[576.3,0.69086725]],[[577.63,0.29193623],[577.64,1.29822666],[577.71,1.29822666],[577.78,2.69751774],[577.84,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419463321,[[576.59,1.19123288],[576.58,1.2992144],[576.51,1.2992144],[576.37,1.55905728],[576.3,0.69086725]],[[577.63,1.59016289],[577.71,1.29822666],[577.78,2.69751774],[577.84,1.55787199],[578.05,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419463522,[[576.6,0.31878266],[576.58,1.2992144],[576.51,1.2992144],[576.37,1.55905728],[576.3,0.69086725]],[[577.62,0.29193623],[577.63,1.29822666],[577.71,1.29822666],[577.78,2.69751774],[577.84,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419463724,[[576.61,0.31878266],[576.59,1.2992144],[576.58,0.84789249],[576.52,1.2992144],[576.39,1.55905728]],[[577.62,1.59016289],[577.69,1.29822666],[577.78,2.69751774],[577.82,1.55787199],[577.9,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419464027,[[576.62,0.31878266],[576.59,1.2992144],[576.58,0.84789249],[576.52,1.2992144],[576.39,1.55905728]],[[577.61,0.29193623],[577.62,1.29822666],[577.69,1.29822666],[577.78,2.69751774],[577.82,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419464322,[[576.63,0.31878266],[576.6,1.2992144],[576.58,0.84789249],[576.52,1.2992144],[576.39,1.55905728]],[[577.61,1.59016289],[577.69,1.29822666],[577.78,2.69751774],[577.82,1.55787199],[578.21,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419464527,[[576.64,0.31878266],[576.6,1.2992144],[576.58,0.84789249],[576.53,1.2992144],[576.4,1.55905728]],[[577.6,0.29193623],[577.61,1.29822666],[577.68,1.29822666],[577.78,2.69751774],[577.81,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419464822,[[576.65,0.31878489],[576.6,1.2992144],[576.58,0.84789249],[576.53,1.2992144],[576.41,1.55905728]],[[577.59,0.29194518],[577.61,1.29822666],[577.68,1.29822666],[577.78,2.69751774],[577.81,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419465021,[[576.66,0.31878489],[576.6,1.2992144],[576.58,0.84789249],[576.53,1.2992144],[576.41,1.55905728]],[[577.58,0.29194518],[577.61,1.29822666],[577.68,1.29822666],[577.78,2.69751774],[577.81,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419465217,[[576.61,1.2992144],[576.58,0.84789249],[576.54,1.2992144],[576.41,1.55905728],[576.21,3.69349208]],[[577.6,1.29822666],[577.67,1.29822666],[577.78,2.69751774],[577.8,1.55787199],[578.0,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419465421,[[576.62,0.31878457],[576.61,1.2992144],[576.58,0.84789249],[576.54,1.2992144],[576.41,1.55905728]],[[577.59,0.29194355],[577.6,1.29822666],[577.67,1.29822666],[577.78,2.69751774],[577.8,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419466222,[[576.62,1.61799897],[576.58,0.84789249],[576.55,1.2992144],[576.42,1.55905728],[576.34,3.34342188]],[[577.59,1.59017021],[577.66,1.29822666],[577.78,2.69751774],[577.79,1.55787199],[577.87,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419466423,[[576.63,0.31878457],[576.62,1.2992144],[576.58,0.84789249],[576.55,1.2992144],[576.42,1.55905728]],[[577.59,1.59017021],[577.66,1.29822666],[577.78,2.69751774],[577.79,1.55787199],[577.87,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419466424,[[576.63,0.31878457],[576.62,1.2992144],[576.58,0.84789249],[576.55,1.2992144],[576.42,1.55905728]],[[577.58,0.29194355],[577.59,1.29822666],[577.66,1.29822666],[577.78,2.69751774],[577.79,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419466921,[[576.63,0.31878457],[576.62,1.2992144],[576.58,0.84789249],[576.55,1.2992144],[576.42,1.55905728]],[[577.58,0.29194355],[577.78,2.69751774],[577.79,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419466922,[[576.63,0.31878457],[576.62,1.2992144],[576.58,0.84789249],[576.55,1.2992144],[576.42,1.55905728]],[[577.58,0.29194355],[577.6,1.29822666],[577.67,1.29822666],[577.78,2.69751774],[577.79,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419467122,[[576.63,0.31878457],[576.62,1.2992144],[576.58,0.84789249],[576.55,1.2992144],[576.42,1.55905728]],[[577.57,0.29194355],[577.59,1.29822666],[577.67,1.29822666],[577.78,2.69751774],[577.79,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419467325,[[576.63,0.31878457],[576.62,1.2992144],[576.58,0.84789249],[576.55,1.2992144],[576.42,1.55905728]],[[577.56,0.29194355],[577.59,1.29822666],[577.66,1.29822666],[577.78,2.69751774],[577.79,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419467524,[[576.63,0.31878457],[576.62,1.2992144],[576.58,0.84789249],[576.55,1.2992144],[576.42,1.55905728]],[[577.55,0.29194355],[577.59,1.29822666],[577.66,1.29822666],[577.78,2.69751774],[577.79,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419467722,[[576.63,0.31878457],[576.62,1.2992144],[576.58,0.84789249],[576.55,1.2992144],[576.42,1.55905728]],[[577.59,1.29822666],[577.66,1.29822666],[577.78,2.69751774],[577.79,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419467723,[[576.63,0.31878457],[576.62,1.2992144],[576.58,0.84789249],[576.55,1.2992144],[576.42,1.55905728]],[[577.54,0.29194355],[577.59,1.29822666],[577.66,1.29822666],[577.78,2.69751774],[577.79,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419467920,[[576.63,0.31878457],[576.62,1.2992144],[576.58,0.84789249],[576.55,1.2992144],[576.42,1.55905728]],[[577.53,0.29194355],[577.6,1.29822666],[577.67,1.29822666],[577.78,2.69751774],[577.8,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419468117,[[576.63,0.31878457],[576.62,1.2992144],[576.58,0.84789249],[576.55,1.2992144],[576.42,1.55905728]],[[577.52,0.29194355],[577.59,1.29822666],[577.66,1.29822666],[577.78,2.69751774],[577.79,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419468323,[[576.63,0.31878457],[576.62,1.2992144],[576.58,0.84789249],[576.55,1.2992144],[576.42,1.55905728]],[[577.59,1.29822666],[577.78,2.69751774],[577.79,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419468324,[[576.63,0.31878457],[576.62,1.2992144],[576.58,0.84789249],[576.55,1.2992144],[576.42,1.55905728]],[[577.51,0.29194355],[577.59,1.29822666],[577.67,1.29822666],[577.78,2.69751774],[577.79,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419468523,[[576.63,0.31878457],[576.62,1.2992144],[576.58,0.84789249],[576.55,1.2992144],[576.42,1.55905728]],[[577.5,0.29194355],[577.59,1.29822666],[577.66,1.29822666],[577.78,2.69751774],[577.79,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419468718,[[576.62,1.2992144],[576.58,0.84789249],[576.55,1.2992144],[576.42,1.55905728]],[[577.5,0.29194355],[577.59,1.29822666],[577.66,1.29822666],[577.78,2.69751774],[577.79,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419468719,[[576.62,1.2992144],[576.58,0.84789249],[576.55,1.2992144],[576.42,1.55905728],[576.34,2.65256274]],[[577.49,0.29194289],[577.59,1.29822666],[577.66,1.29822666],[577.78,2.69751774],[577.79,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419468922,[[576.63,1.61799912],[576.58,0.84789249],[576.56,1.2992144],[576.43,1.55905728],[576.35,3.34342215]],[[577.48,0.29194289],[577.49,0.87071469],[577.6,1.29822666],[577.67,1.29822666],[577.78,2.69751774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419469123,[[576.64,0.31878472],[576.63,1.2992144],[576.56,1.2992144],[576.43,1.55905728],[576.36,0.69085941]],[[577.48,0.29194289],[577.6,1.29822666],[577.67,1.29822666],[577.78,0.88850386],[578.81,3.78649443]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419469428,[[576.64,2.46479031],[576.57,1.2992144],[576.44,1.55905728],[576.36,2.65256274],[576.34,0.69085941]],[[577.47,0.29194289],[577.48,0.88366478],[577.6,1.29822666],[577.67,1.29822666],[577.78,0.88850386]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419469624,[[576.65,0.31878472],[576.64,1.2992144],[576.56,1.2992144],[576.43,1.55905728],[576.37,0.69085941]],[[577.47,0.29194289],[577.6,1.29822666],[577.67,1.29822666],[577.78,0.88850386],[577.79,3.34363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419469826,[[576.65,1.19845848],[576.63,1.2992144],[576.56,1.2992144],[576.43,1.55905728],[576.36,0.69085941]],[[577.46,0.29194289],[577.47,0.88097518],[577.6,1.29822666],[577.67,1.29822666],[577.78,4.2321385]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419470026,[[576.66,0.31878472],[576.63,1.2992144],[576.56,1.2992144],[576.43,1.55905728],[576.36,0.69085941]],[[577.46,0.29194289],[577.6,1.29822666],[577.67,1.29822666],[577.78,0.88850386]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419470027,[[576.66,0.31878472],[576.63,1.2992144],[576.56,1.2992144],[576.43,1.55905728],[576.36,0.69085941]],[[577.46,0.29194289],[577.6,1.29822666],[577.67,1.29822666],[577.78,0.88850386],[578.4,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419470228,[[576.67,0.31878472],[576.63,2.17923521],[576.56,1.2992144],[576.43,1.55905728],[576.34,0.69085941]],[[577.45,1.16918733],[577.6,1.29822666],[577.67,1.29822666],[577.78,0.88850386],[577.79,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419470531,[[576.68,0.31878472],[576.63,2.17923521],[576.56,1.2992144],[576.44,1.55905728],[576.36,3.34342215]],[[577.6,1.29822666],[577.67,1.29822666],[577.78,4.23227955],[577.8,1.55787199],[577.87,1.8089747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419470729,[[576.69,0.31878472],[576.63,2.17923521],[576.56,1.2992144],[576.44,1.55905728],[576.37,0.69085941]],[[577.59,0.29193858],[577.6,1.29822666],[577.67,1.29822666],[577.78,0.88850386],[577.8,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419471028,[[576.7,0.31878472],[576.63,2.17923521],[576.56,1.2992144],[576.44,1.55905728],[576.37,0.69085941]],[[577.59,0.29193858],[577.6,1.29822666],[577.67,1.29822666],[577.78,0.88850386],[577.8,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419471228,[[576.71,0.31878472],[576.63,2.17923521],[576.56,1.2992144],[576.44,1.55905728],[576.37,0.69085941]],[[577.59,0.29193858],[577.6,1.29822666],[577.67,1.29822666],[577.78,0.88850386],[577.8,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419471429,[[576.64,1.2992144],[576.63,0.88002081],[576.57,1.2992144],[576.44,1.55905728],[576.37,0.69085941]],[[577.59,0.29193858],[577.6,1.29822666],[577.67,1.29822666],[577.78,0.88850386],[577.8,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419471628,[[576.65,0.31877666],[576.64,1.2992144],[576.63,0.88002081],[576.57,1.2992144],[576.44,1.55905728]],[[577.59,0.29193858],[577.6,1.29822666],[577.67,1.29822666],[577.78,0.88850386],[577.79,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419472028,[[576.65,1.61799106],[576.63,0.88002081],[576.58,1.2992144],[576.45,1.55905728],[576.37,3.34342215]],[[577.59,0.29193858],[577.61,1.29822666],[577.68,1.29822666],[577.78,0.88850386],[577.81,7.44118639]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419472228,[[576.66,1.61799106],[576.63,0.88002081],[576.59,1.2992144],[576.46,1.55905728],[576.38,3.34342215]],[[577.58,0.29193858],[577.61,1.29822666],[577.68,1.29822666],[577.78,0.88850386],[577.8,3.3439372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419472425,[[576.43,1.2992144],[576.33,3.10808723],[576.13,1.55905728],[576.01,2.65256274],[575.54,2.65256274]],[[577.78,0.88850386],[577.82,1.29822666],[577.93,1.29822666],[578.13,1.55787199],[578.25,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419472630,[[576.44,1.2992144],[576.43,0.87175601],[576.33,3.10808723],[576.13,1.55905728],[576.01,2.65256274]],[[577.82,1.29822666],[577.93,1.29822666],[578.13,1.55787199],[578.25,2.6505461],[580.46,1.7722968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419472825,[[576.45,0.31877769],[576.44,1.2992144],[576.33,3.10808723],[576.13,1.55905728],[576.09,0.69084524]],[[577.81,0.29205243],[577.82,2.14507783],[577.93,1.29822666],[578.13,1.55787199],[578.25,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419473030,[[576.45,1.18819074],[576.44,1.2992144],[576.33,3.10808723],[576.13,1.55905728],[576.02,0.69084524]],[[577.81,0.29205243],[577.82,2.14507783],[577.93,1.29822666],[578.13,1.55787199],[578.25,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419473227,[[576.46,0.31877769],[576.43,1.2992144],[576.33,3.10808723],[576.13,1.55905728],[576.09,0.69084524]],[[577.81,0.29205243],[577.82,2.14507783],[577.93,1.29822666],[578.13,1.55787199],[578.25,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419473430,[[576.47,0.31877769],[576.45,0.88711544],[576.43,1.2992144],[576.33,3.10808723],[576.13,1.55905728]],[[577.81,0.29205243],[577.82,2.14507783],[577.93,1.29822666],[578.13,1.55787199],[578.25,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419473625,[[576.48,0.31877769],[576.43,1.2992144],[576.33,3.10808723],[576.13,1.55905728],[576.09,0.69084524]],[[577.81,0.29205243],[577.82,2.14507783],[577.93,1.29822666],[578.13,1.55787199],[578.25,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419473626,[[576.48,0.31877769],[576.43,1.2992144],[576.33,3.10808723],[576.13,1.55905728],[576.09,0.69084524]],[[577.81,0.29205243],[577.82,0.84685117],[577.83,1.29822666],[577.93,1.29822666],[578.13,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419473833,[[576.49,0.31877769],[576.48,0.87618161],[576.44,1.2992144],[576.34,1.2992144],[576.14,1.55905728]],[[577.81,0.29205243],[577.82,0.84685117],[577.83,1.29822666],[577.94,1.29822666],[578.14,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419474131,[[576.49,0.31877769],[576.42,1.2992144],[576.37,1.80874748],[576.3,1.2992144]],[[577.81,0.29205243],[577.82,0.84685117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419474132,[[576.49,0.31877769],[576.42,1.2992144],[576.37,1.80874748],[576.3,1.2992144],[576.09,1.55905728]],[[577.81,0.29205243],[577.82,0.84685117],[577.93,1.29822666],[577.96,1.80874748],[578.04,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419474327,[[576.5,0.31877769],[576.44,1.2992144],[576.37,1.80874748],[576.33,1.2992144],[576.11,1.55905728]],[[577.81,0.29205243],[577.82,0.84685117],[577.95,1.29822666],[577.96,1.80874748],[578.07,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419474524,[[576.51,0.31877769],[576.44,0.88138819],[576.37,1.80874748]],[[577.81,0.29205243],[577.82,0.84685117],[577.96,1.80874748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419474525,[[576.51,0.31877769],[576.44,0.88138819],[576.43,1.2992144],[576.37,1.80874748],[576.31,1.2992144]],[[577.81,0.29205243],[577.82,0.84685117],[577.96,1.80874748],[577.97,1.29822666],[578.08,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419474731,[[576.52,0.31877769],[576.44,0.88138819],[576.43,1.2992144],[576.37,1.80874748],[576.31,1.2992144]],[[577.81,0.29205243],[577.82,0.84685117],[577.96,1.80874748],[577.97,1.29822666],[578.09,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419474925,[[576.53,0.31877769],[576.43,1.2992144],[576.37,1.80874748],[576.32,1.2992144],[575.45,2.65256274]],[[577.81,0.29205243],[577.82,0.84685117],[577.96,1.80874748],[577.97,1.29822666],[578.09,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419475122,[[576.54,0.31877769],[576.43,2.16307375],[576.37,1.80874748],[576.32,1.2992144],[575.98,0.69084524]],[[577.81,0.29205243],[577.82,0.84685117],[577.96,1.80874748],[577.97,1.29822666],[578.09,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419475324,[[576.55,0.31877769],[576.44,1.2992144],[576.43,0.86385935],[576.37,1.80874748],[576.32,1.2992144]],[[577.81,0.29205243],[577.82,0.84685117],[577.96,1.80874748],[578.09,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419475325,[[576.55,0.31877769],[576.44,1.2992144],[576.43,0.86385935],[576.37,1.80874748],[576.32,1.2992144]],[[577.81,0.29205243],[577.82,0.84685117],[577.96,1.80874748],[577.98,1.29822666],[578.09,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419475527,[[576.43,0.86385935],[576.42,1.2992144],[576.37,1.80874748],[576.31,1.2992144],[576.09,2.24990252]],[[577.81,0.29205243],[577.82,0.84685117],[577.96,1.80874748],[577.99,1.29822666],[578.11,2.17562314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419475723,[[576.44,0.3187274],[576.43,1.2992144],[576.37,1.80874748],[576.31,1.2992144],[576.09,2.24990252]],[[577.81,0.29205243],[577.82,0.84685117],[577.96,1.80874748],[578.0,1.29822666],[578.11,2.17562314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419475931,[[576.44,0.3187274],[576.43,2.14956281],[576.37,1.80874748],[576.31,1.2992144]],[[577.81,0.29205243],[577.82,0.84685117],[578.0,1.29822666],[578.11,2.17562314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419475932,[[576.44,0.3187274],[576.43,2.14956281],[576.37,1.80874748],[576.31,1.2992144],[576.1,1.55905728]],[[577.81,0.29205243],[577.82,0.84685117],[578.0,1.29822666],[578.11,0.87739648],[578.12,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419476129,[[576.44,0.3187274],[576.43,2.14956281],[576.37,1.80874748]],[[577.81,0.29205243],[577.82,0.84685117],[578.11,0.87739648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419476130,[[576.44,1.6179418],[576.43,0.85034841],[576.37,1.80874748],[576.32,1.2992144],[576.11,1.55905728]],[[577.81,0.29205243],[577.82,0.84685117],[578.01,1.29822666],[578.11,0.87739648],[578.13,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419476430,[[576.45,0.3187274],[576.43,0.85034841],[576.42,1.2992144],[576.37,1.80874748],[576.31,1.2992144]],[[577.81,0.29205243],[577.82,0.84685117],[577.98,1.8086378],[578.02,1.29822666],[578.11,0.87739648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419476629,[[576.46,0.31871592],[576.42,1.2992144],[576.37,1.80874748],[576.31,1.2992144],[576.1,0.69067516]],[[577.8,0.29207179],[577.82,0.84685117],[577.98,1.8086378],[578.02,1.29822666],[578.11,0.87739648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419476824,[[576.47,0.31871592],[576.43,1.2992144],[576.42,0.87681063],[576.37,1.80874748],[576.31,1.2992144]],[[577.98,1.8086378],[578.02,1.29822666],[578.11,0.87739648],[578.7,2.6505461],[579.37,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419477030,[[576.48,0.31871592],[576.43,1.2992144],[576.42,0.87681063],[576.37,1.80874748],[576.31,1.2992144]],[[577.97,0.2920699],[578.03,1.29822666],[578.11,0.87739648],[578.7,2.6505461],[579.37,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419477230,[[576.43,1.2992144],[576.42,0.87681063],[576.37,1.80874748],[576.31,1.2992144]],[[577.97,0.2920699],[578.03,1.29822666],[578.11,0.87739648],[578.7,2.6505461],[579.37,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419477231,[[576.49,0.31871335],[576.43,1.2992144],[576.42,0.87681063],[576.37,1.80874748],[576.31,1.2992144]],[[577.96,0.29206926],[578.03,1.29822666],[578.05,1.80848115],[578.11,0.87739648],[578.15,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419477425,[[576.42,0.87681063],[576.37,1.80874748],[576.31,1.2992144]],[[577.96,0.29206926],[578.03,1.29822666],[578.05,1.80848115],[578.11,0.87739648],[578.15,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419477426,[[576.5,0.31871335],[576.42,2.17602503],[576.37,1.80874748],[576.31,1.2992144],[576.09,2.2497208]],[[577.95,0.29206926],[578.03,1.29822666],[578.05,1.80848115],[578.11,0.87739648],[578.15,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419477630,[[576.51,0.31871335],[576.42,2.17602503],[576.37,1.80874748],[576.3,1.2992144],[576.09,0.69066352]],[[577.94,0.29206926],[578.04,1.29822666],[578.05,1.80848115],[578.11,0.87739648],[578.16,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419477843,[[576.52,0.31871335],[576.42,2.17602503],[576.37,1.80874748],[576.3,1.2992144],[576.09,2.2497208]],[[577.93,0.29206926],[578.05,3.10670781],[578.11,0.87739648],[578.16,1.29822666],[578.72,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419478026,[[576.53,0.31871335],[576.42,2.17602503],[576.37,1.80874748],[576.3,1.2992144],[576.09,2.2497208]],[[577.92,0.29206926],[578.05,3.10670781],[578.11,0.87739648],[578.16,1.29822666],[578.71,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419478227,[[576.54,0.31871335],[576.42,2.17602503],[576.37,1.80874748],[576.3,1.2992144],[576.09,2.2497208]],[[577.91,0.29206926],[578.05,3.10670781],[578.11,0.87739648],[578.16,1.29822666],[578.71,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419478532,[[576.55,0.31871335],[576.42,0.87681063],[576.4,1.2992144],[576.37,1.80874748],[576.28,1.2992144]],[[577.9,0.29206926],[578.05,3.10670781],[578.11,0.87739648],[578.17,1.29822666],[578.39,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419478733,[[576.56,0.31871335],[576.4,1.2992144],[576.37,1.80874748],[576.29,1.2992144],[576.08,1.57168255]],[[577.89,0.29206926],[578.05,3.10670781],[578.11,0.87739648],[578.17,1.29822666],[578.39,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419479035,[[576.57,0.31871335],[576.4,2.14620587],[576.37,1.80874748],[576.28,1.2992144],[576.08,1.57168255]],[[577.88,0.29206926],[578.05,3.10670781],[578.11,0.87739648],[578.17,1.29822666],[578.39,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419479229,[[576.4,2.14620587],[576.37,1.80874748],[576.28,1.2992144],[576.08,1.57168255],[575.41,2.65256274]],[[577.87,0.29206926],[578.05,3.10670781],[578.11,0.87739648],[578.17,1.29822666],[578.39,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419479434,[[576.41,0.31871521],[576.4,0.84699147],[576.39,1.2992144],[576.37,1.80874748],[576.28,1.2992144]],[[577.86,0.29206926],[578.05,1.80848115],[578.06,1.29822666],[578.11,0.87739648],[578.18,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419479629,[[576.41,0.31871521],[576.39,1.2992144],[576.37,1.80874748],[576.27,1.2992144],[576.08,0.88101903]],[[577.85,0.29206926],[578.05,1.80848115],[578.06,1.29822666],[578.11,0.87739648],[578.18,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419479835,[[576.42,0.31871521],[576.41,0.85783477],[576.39,1.2992144],[576.37,1.80874748],[576.27,1.2992144]],[[577.84,0.29206926],[578.05,1.80848115],[578.06,1.29822666],[578.11,0.87739648],[578.18,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419480025,[[576.42,0.31871521],[576.39,1.2992144],[576.37,1.80874748],[576.27,1.2992144],[576.07,0.69066352]],[[577.83,0.29206926],[578.05,1.80848115],[578.06,1.29822666],[578.11,0.87739648],[578.17,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419480231,[[576.43,0.31871521],[576.42,0.8569673],[576.39,1.2992144],[576.37,1.80874748],[576.27,1.2992144]],[[577.82,0.29206926],[578.05,1.80848115],[578.06,1.29822666],[578.11,0.87739648],[578.17,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419480533,[[576.44,0.31871505],[576.38,1.2992144],[576.37,1.80874748],[576.26,1.2992144],[576.06,0.69066687]],[[577.81,0.29207095],[577.82,0.87396959],[578.05,1.80848115],[578.07,1.29822666],[578.11,0.87739648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419480733,[[576.38,1.2992144],[576.37,1.80874748],[576.26,1.2992144]],[[577.81,0.29207095],[577.82,0.87396959],[578.05,1.80848115],[578.07,1.29822666],[578.11,0.87739648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419480734,[[576.45,0.31871505],[576.38,2.18758389],[576.37,1.80874748],[576.26,1.2992144],[576.04,1.55905728]],[[577.81,0.29207095],[578.05,1.80848115],[578.07,1.29822666],[578.11,0.87739648],[578.4,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419481037,[[576.46,0.31871505],[576.38,2.18758389],[576.37,1.80874748],[576.26,1.2992144],[576.05,0.69066687]],[[577.8,0.29207095],[577.81,0.86026366],[578.05,1.80848115],[578.07,1.29822666],[578.11,0.87739648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419481236,[[576.47,0.31871505],[576.38,2.18758389],[576.37,1.80874748],[576.26,1.2992144],[576.05,0.69066687]],[[577.8,0.29207095],[578.05,1.80848115],[578.07,1.29822666],[578.11,0.87739648],[582.16,1.76952894]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419481432,[[576.48,0.31871505],[576.38,0.88836949],[576.37,3.10796188],[576.25,1.2992144],[576.05,0.69066687]],[[577.8,0.84863965],[578.05,1.80848115],[578.08,1.29822666],[578.11,0.87739648],[578.2,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419481632,[[576.49,0.31871505],[576.37,3.10796188],[576.25,1.2992144],[576.05,0.69066687],[574.06,1.38758399]],[[578.05,1.80848115],[578.08,1.29822666],[578.11,0.87739648],[578.2,1.29822666],[582.14,1.76952894]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419481834,[[576.5,0.31871505],[576.37,3.99598438],[576.25,1.2992144],[576.05,0.69066687],[576.03,1.55905728]],[[578.04,0.29203299],[578.05,1.80848115],[578.07,1.29822666],[578.11,0.87739648],[578.19,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419482035,[[576.51,0.31871505],[576.37,3.99598438],[576.25,1.2992144],[576.04,0.69066687],[576.03,1.55905728]],[[578.04,0.29203299],[578.05,1.80848115],[578.07,1.29822666],[578.11,0.87739648],[578.19,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419482237,[[576.37,3.99598438],[576.04,0.69066687]],[[578.04,0.29203299],[578.05,1.80848115],[578.07,1.29822666],[578.11,0.87739648],[578.19,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419482238,[[576.52,0.31871505],[576.43,1.2992144],[576.37,2.69676998],[576.32,1.2992144],[576.13,1.55905728]],[[578.02,1.29822666],[578.04,0.29203299],[578.05,1.80848115],[578.11,0.87739648],[578.13,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419482435,[[576.53,0.31871505],[576.42,1.2992144],[576.37,2.69676998],[576.32,1.2992144],[576.12,1.55905728]],[[578.01,0.29203299],[578.02,1.29822666],[578.05,1.80848115],[578.11,0.87739648],[578.13,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419482634,[[576.54,0.31871505],[576.42,1.2992144],[576.37,2.69676998],[576.31,1.2992144],[576.11,1.55905728]],[[578.01,0.29203299],[578.02,1.29822666],[578.05,1.80848115],[578.11,0.87739648],[578.13,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419482931,[[576.55,0.31871505],[576.42,1.2992144],[576.37,2.69676998],[576.31,1.2992144],[576.11,1.55905728]],[[578.01,0.29203299],[578.02,1.29822666],[578.05,1.80848115],[578.11,0.87739648],[578.13,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419483132,[[576.56,0.31871505],[576.42,1.2992144],[576.37,2.69676998],[576.31,1.2992144],[576.12,1.55905728]],[[578.01,1.59025965],[578.05,1.80848115],[578.11,0.87739648],[578.12,1.29822666],[578.32,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419483336,[[576.42,1.2992144],[576.37,2.69676998],[576.31,1.2992144],[576.12,1.55905728]],[[578.01,1.59025965],[578.05,1.80848115],[578.11,0.87739648],[578.12,1.29822666],[578.32,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419483337,[[576.57,0.31871505],[576.42,1.2992144],[576.37,2.69676998],[576.31,1.2992144],[576.11,1.55905728]],[[578.0,0.29203299],[578.02,1.29822666],[578.05,1.80848115],[578.11,0.87739648],[578.13,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419483637,[[576.58,0.31871505],[576.41,1.2992144],[576.37,2.69676998],[576.3,1.2992144],[576.1,1.55905728]],[[578.05,1.80848115],[578.11,0.87739648],[578.13,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419483638,[[576.58,0.31871505],[576.41,1.2992144],[576.37,2.69676998],[576.3,1.2992144],[576.1,1.55905728]],[[577.99,0.29203299],[578.03,1.29822666],[578.05,1.80848115],[578.11,0.87739648],[578.13,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419483833,[[576.59,0.31871505],[576.41,1.2992144],[576.37,2.69676998],[576.3,1.2992144],[576.1,1.55905728]],[[577.98,0.29203299],[578.03,1.29822666],[578.05,1.80848115],[578.11,0.87739648],[578.13,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419484036,[[576.6,0.31871505],[576.51,1.2992144],[576.42,1.2992144],[576.37,2.69676998],[576.25,1.55905728]],[[577.93,1.29822666],[577.97,0.29203299],[578.02,1.29822666],[578.05,1.80848115],[578.11,0.87739648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419484231,[[576.61,0.31871505],[576.52,1.2992144],[576.43,1.2992144],[576.37,0.8880225],[576.27,1.55905728]],[[577.92,1.59025965],[578.01,1.29822666],[578.05,1.80848115],[578.11,0.87739648],[578.18,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419484434,[[576.62,0.31871698],[576.52,1.2992144],[576.43,3.10767206],[576.37,0.8880225],[576.27,1.55905728]],[[577.91,0.29194572],[577.92,1.29822666],[578.01,1.29822666],[578.05,1.80848115],[578.1,3.34405199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419484633,[[576.63,0.31871698],[576.52,1.2992144],[576.43,3.10767206],[576.37,0.8880225],[576.26,1.55905728]],[[577.91,0.29194572],[577.93,1.29822666],[578.02,1.29822666],[578.05,1.80848115],[578.1,3.34405199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419484833,[[576.64,0.31871698],[576.52,1.2992144],[576.43,3.10767206],[576.37,0.8880225],[576.26,1.55905728]],[[577.9,0.29194572],[577.92,1.29822666],[578.01,1.29822666],[578.05,1.80848115],[578.1,3.34405199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419485034,[[576.65,0.31871698],[576.5,1.2992144],[576.43,1.80845766],[576.41,1.2992144],[576.37,0.8880225]],[[577.89,0.29194572],[577.93,1.29822666],[578.03,1.29822666],[578.05,1.80848115],[578.19,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419485237,[[576.66,0.31871698],[576.5,1.2992144],[576.43,1.80845766],[576.41,1.2992144],[576.37,0.8880225]],[[577.88,0.29194572],[577.93,1.29822666],[578.02,1.29822666],[578.05,1.80848115],[578.19,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419485540,[[576.67,0.31871698],[576.5,1.2992144],[576.43,1.80845766],[576.41,1.2992144],[576.37,0.8880225]],[[577.87,0.29194572],[577.93,1.29822666],[578.03,1.29822666],[578.05,1.80848115],[578.19,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419485734,[[576.68,0.31871698],[576.67,0.86405718],[576.51,1.2992144],[576.43,1.80845766],[576.41,1.2992144]],[[577.86,0.29194572],[577.94,1.29822666],[578.03,1.29822666],[578.05,1.80848115],[578.2,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419485936,[[576.68,0.31871698],[576.51,1.2992144],[576.43,1.80845766],[576.41,1.2992144],[576.26,0.69072225]],[[577.85,0.29194572],[577.94,1.29822666],[578.03,1.29822666],[578.05,1.80848115],[578.2,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419486137,[[576.69,0.31871698],[576.68,0.87854488],[576.51,1.2992144],[576.43,1.80845766],[576.41,1.2992144]],[[577.84,0.29194572],[577.94,1.29822666],[578.03,1.29822666],[578.05,1.80848115],[578.2,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419486444,[[576.69,0.31871698],[576.51,1.2992144],[576.43,1.80845766],[576.41,1.2992144],[576.26,0.69072225]],[[577.83,0.29194572],[577.94,1.29822666],[578.04,1.29822666],[578.05,1.80848115],[578.21,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419486738,[[576.7,0.31871698],[576.69,0.84592586],[576.51,1.2992144],[576.43,1.80845766],[576.41,1.2992144]],[[578.04,1.29822666],[578.05,1.80848115],[578.21,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419486739,[[576.7,0.31871698],[576.69,0.84592586],[576.51,1.2992144],[576.43,1.80845766],[576.41,1.2992144]],[[577.82,0.29194572],[577.95,1.29822666],[578.04,1.29822666],[578.05,1.80848115],[578.21,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419486938,[[576.7,0.31871698],[576.51,1.2992144],[576.43,1.80845766],[576.41,1.2992144],[574.69,1.38762463]],[[577.81,0.29194572],[577.82,0.87923891],[577.95,1.29822666],[578.04,1.29822666],[578.05,1.80848115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419487234,[[576.5,1.2992144],[576.43,1.80845766],[576.41,1.2992144],[576.13,2.65256274],[575.97,2.65256274]],[[577.81,1.15001696],[577.94,1.29822666],[578.04,1.29822666],[578.05,1.80848115],[578.47,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419487433,[[576.51,0.31871719],[576.5,1.2992144],[576.43,1.80845766],[576.41,1.2992144],[576.16,0.69072225]],[[577.8,0.29194572],[577.94,1.29822666],[578.04,1.29822666],[578.05,1.80848115],[578.47,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419487637,[[576.51,0.31871719],[576.5,1.2992144],[576.43,1.80845766],[576.41,1.2992144],[576.17,0.69072225]],[[577.79,0.29194572],[577.8,0.85859176],[577.94,1.29822666],[578.04,1.29822666],[578.05,1.80848115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419487942,[[576.51,0.31871719],[576.5,1.2992144],[576.43,1.80845766],[576.41,1.2992144],[576.18,0.69072225]],[[577.79,0.29194572],[577.94,1.29822666],[578.04,1.29822666],[578.05,1.80848115],[579.26,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419488234,[[576.51,1.61793159],[576.43,1.80845766],[576.41,1.2992144],[576.25,1.55905728],[576.19,0.69072225]],[[577.78,0.29194572],[577.95,1.29822666],[578.04,1.29822666],[578.05,1.80848115],[579.26,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419488539,[[576.52,0.31871336],[576.51,1.2992144],[576.43,1.80845766],[576.41,1.2992144],[576.25,1.55905728]],[[577.77,0.29194192],[577.79,0.88522484],[577.95,1.29822666],[578.04,1.29822666],[578.05,1.80848115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419488838,[[576.52,0.31871336],[576.5,1.2992144],[576.43,1.80845766],[576.41,1.2992144],[576.24,1.55905728]],[[577.76,0.29194192],[577.94,1.29822666],[578.04,1.29822666],[578.05,1.80848115],[579.51,3.94912515]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419489040,[[576.53,0.31871862],[576.5,1.2992144],[576.43,1.80845766],[576.41,1.2992144],[576.24,1.55905728]],[[577.75,0.29193739],[577.76,0.87613825],[577.94,1.29822666],[578.03,1.29822666],[578.05,1.80848115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419489233,[[576.54,0.31872077],[576.5,1.2992144],[576.43,1.80845766],[576.41,1.2992144],[576.24,1.55905728]],[[577.94,1.29822666],[578.03,1.29822666],[578.05,1.80848115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419489234,[[576.54,0.31872077],[576.5,1.2992144],[576.43,1.80845766],[576.41,1.2992144],[576.24,1.55905728]],[[577.74,0.29193658],[577.94,1.29822666],[578.03,1.29822666],[578.05,1.80848115],[578.3,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419489437,[[576.5,1.2992144],[576.43,1.80845766],[576.41,1.2992144],[576.24,1.55905728]],[[577.74,0.29193658],[577.94,1.29822666],[578.03,1.29822666],[578.05,1.80848115],[578.3,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419489438,[[576.55,0.31872077],[576.5,1.2992144],[576.43,1.80845766],[576.41,1.2992144],[576.24,1.55905728]],[[577.73,0.29193658],[577.74,0.86572869],[577.94,1.29822666],[578.03,1.29822666],[578.05,1.80848115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419489639,[[576.56,0.31872077],[576.5,1.2992144],[576.43,1.80845766],[576.41,1.2992144],[576.24,1.55905728]],[[577.73,0.29193658],[577.94,1.29822666],[578.04,1.29822666],[578.05,1.80848115],[578.21,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419489840,[[576.57,0.31872077],[576.5,1.2992144],[576.43,1.80845766],[576.41,1.2992144],[576.24,1.55905728]],[[577.72,0.29193658],[577.73,0.86850457],[577.94,1.29822666],[578.04,1.29822666],[578.05,1.80848115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419490041,[[576.58,0.31872077],[576.5,1.2992144],[576.43,1.80845766],[576.41,1.2992144],[576.24,1.55905728]],[[577.72,0.29193658],[577.94,1.29822666],[578.03,1.29822666],[578.05,1.80848115],[579.49,3.94912515]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419490239,[[576.59,0.31872077],[576.51,1.2992144],[576.43,1.80845766],[576.42,1.2992144],[576.25,1.55905728]],[[577.71,0.29193658],[577.72,0.87969485],[577.93,1.29822666],[578.02,1.29822666],[578.05,1.80848115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419490440,[[576.6,0.31872077],[576.51,1.2992144],[576.43,1.80845766],[576.42,1.2992144],[576.26,1.55905728]],[[577.71,0.29193658],[577.93,1.29822666],[578.02,1.29822666],[578.05,1.80848115],[578.97,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419490633,[[576.61,0.31872077],[576.51,1.2992144],[576.43,1.80845766],[576.42,1.2992144],[576.26,1.55905728]],[[577.7,0.29193658],[577.71,0.87683222],[577.93,1.29822666],[578.02,1.29822666],[578.05,1.80848115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419490837,[[576.62,0.31872077],[576.51,1.2992144],[576.43,1.80845766],[576.42,1.2992144],[576.26,1.55905728]],[[577.7,0.29193658],[577.93,1.29822666],[578.02,1.29822666],[578.05,1.80848115],[579.75,5.30767937]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419491040,[[576.63,0.31872077],[576.52,1.2992144],[576.43,3.10767206],[576.27,1.55905728],[576.16,3.69326571]],[[577.69,0.29193658],[577.7,0.88160327],[577.93,1.29822666],[578.02,1.29822666],[578.05,1.80848115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419491234,[[576.64,0.31872077],[576.52,1.2992144],[576.43,3.10767206],[576.26,1.55905728],[576.17,1.73143288]],[[577.69,0.29193658],[577.93,1.29822666],[578.02,1.29822666],[578.05,1.80848115],[579.47,1.76781907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419491443,[[576.52,1.2992144],[576.43,3.10767206],[576.26,1.55905728],[576.17,1.04070297],[575.76,2.65256274]],[[577.69,0.85792151],[577.93,1.29822666],[578.02,1.29822666],[578.05,1.80848115],[578.1,3.34197268]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419491641,[[576.53,0.31871751],[576.52,1.2992144],[576.43,3.10767206],[576.27,1.55905728],[576.18,0.69072328]],[[577.68,0.29186674],[577.92,1.29822666],[578.01,1.29822666],[578.05,1.80848115],[578.1,3.34197268]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419491939,[[576.53,0.31871751],[576.52,1.2992144],[576.43,3.10767206],[576.18,0.69072328]],[[577.68,0.29186674],[577.92,1.29822666],[578.01,1.29822666],[578.05,1.80848115],[578.1,3.34197268]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419491940,[[576.53,0.31871751],[576.52,1.2992144],[576.43,3.10767206],[576.26,1.55905728],[576.18,1.73142625]],[[577.67,0.29186674],[577.68,0.85564085],[577.92,1.29822666],[578.01,1.29822666],[578.05,1.80848115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419492144,[[576.53,0.31871751],[576.52,1.2992144],[576.43,3.10767206],[576.26,1.55905728],[576.19,0.69072328]],[[577.67,0.29186674],[577.92,1.29822666],[578.01,1.29822666],[578.05,1.80848115],[579.46,3.78649443]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419492341,[[576.52,1.2992144],[576.43,3.10767206],[576.26,1.55905728],[574.48,1.69277227],[573.16,2.53418317]],[[577.92,1.29822666],[578.01,1.29822666],[578.05,1.80848115],[578.1,3.34158836],[579.46,3.78649443]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419492649,[[576.53,0.3187195],[576.52,1.2992144],[576.43,3.10767206],[576.27,1.55905728],[576.18,0.6907273]],[[577.91,0.29186116],[577.92,1.29822666],[578.01,1.29822666],[578.05,1.80848115],[578.17,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419492836,[[576.53,0.3187195],[576.43,3.10767206],[576.27,1.55905728],[576.18,0.6907273]],[[577.91,0.29186116],[577.92,1.29822666],[578.01,1.29822666],[578.05,1.80848115],[578.17,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419492837,[[576.53,1.6179339],[576.44,1.2992144],[576.43,1.80845766],[576.27,1.55905728],[576.18,0.6907273]],[[577.91,0.29186116],[577.92,1.29822666],[578.01,1.29822666],[578.05,1.80848115],[578.1,3.34168536]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419493036,[[576.54,0.3187195],[576.52,1.2992144],[576.43,3.10767206],[576.27,1.55905728],[576.18,0.6907273]],[[577.91,0.29186116],[577.92,1.29822666],[578.01,1.29822666],[578.05,1.80848115],[578.1,3.34168536]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419493241,[[576.55,1.6179339],[576.47,1.2992144],[576.43,1.80845766],[576.31,1.55905728],[576.21,2.65256274]],[[577.89,1.29822666],[577.91,0.29186116],[577.98,1.29822666],[578.05,1.80848115],[578.09,2.53761241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419493437,[[576.56,0.3187195],[576.55,1.2992144],[576.47,1.2992144],[576.43,1.80845766],[576.31,1.55905728]],[[577.88,0.29186116],[577.89,1.29822666],[577.98,1.29822666],[578.05,1.80848115],[578.08,3.34168536]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419493643,[[576.56,0.3187195],[576.55,1.2992144],[576.47,1.2992144],[576.43,1.80845766],[576.31,1.55905728]],[[577.88,0.29186116],[577.89,1.29822666],[577.98,1.29822666],[578.05,1.80848115],[578.07,2.53761241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419493842,[[576.56,1.6179339],[576.47,1.2992144],[576.43,1.80845766],[576.32,1.55905728],[576.23,1.73143027]],[[577.88,0.29186116],[577.9,1.29822666],[577.98,1.29822666],[578.05,1.80848115],[578.06,3.34168536]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419494141,[[576.57,0.3187195],[576.56,1.2992144],[576.48,1.2992144],[576.43,1.80845766],[576.32,1.55905728]],[[577.9,1.29822666],[578.05,1.80848115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419494142,[[576.57,0.3187195],[576.56,1.2992144],[576.48,1.2992144],[576.43,1.80845766],[576.32,1.55905728]],[[577.87,0.29186116],[577.9,1.29822666],[577.99,1.29822666],[578.05,1.80848115],[578.39,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419494442,[[576.57,1.6179339],[576.48,1.2992144],[576.33,1.55905728],[576.24,1.73143027],[576.23,2.65256274]],[[577.86,0.29186116],[577.9,1.29822666],[577.98,1.29822666],[578.05,1.80848115],[578.1,5.8790665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419494744,[[576.6,1.2992144],[576.58,0.3187195],[576.52,1.2992144],[576.47,1.80844199],[576.37,2.44707978]],[[577.85,0.29186116],[577.88,1.29822666],[577.96,1.29822666],[578.05,1.80848115],[578.09,5.8790665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419494936,[[576.61,0.3187195],[576.6,1.2992144],[576.52,1.2992144],[576.47,1.80844199],[576.37,2.44707978]],[[577.84,0.29186116],[577.88,1.29822666],[577.96,1.29822666],[578.05,1.80848115],[578.08,5.8790665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419495137,[[576.61,0.3187195],[576.6,1.2992144],[576.52,1.2992144],[576.47,1.80844199],[576.37,2.44707978]],[[577.88,1.29822666],[577.96,1.29822666],[578.05,1.80848115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419495138,[[576.61,0.3187195],[576.6,1.2992144],[576.52,1.2992144],[576.47,1.80844199],[576.37,2.44707978]],[[577.83,0.29186116],[577.88,1.29822666],[577.96,1.29822666],[578.05,1.80848115],[578.07,5.8790665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419495348,[[576.61,0.3187195],[576.6,1.2992144],[576.52,1.2992144],[576.47,1.80844199],[576.37,2.44707978]],[[577.82,0.29186116],[577.88,1.29822666],[577.96,1.29822666],[578.05,1.80848115],[578.06,2.53749643]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419495536,[[576.61,0.3187195],[576.6,1.2992144],[576.52,1.2992144],[576.47,1.80844199],[576.37,2.44707978]],[[577.81,0.29186116],[577.82,0.8683311],[577.88,1.29822666],[577.96,1.29822666],[578.05,5.15005122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419495741,[[576.61,0.3187195],[576.59,1.2992144],[576.51,1.2992144],[576.47,1.80844199],[576.37,0.8880225]],[[577.81,0.29186116],[577.87,1.29822666],[577.95,1.29822666],[578.04,3.34157007],[578.05,1.80848115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419495941,[[576.62,0.3187195],[576.59,1.2992144],[576.51,1.2992144],[576.47,1.80844199],[576.37,0.8880225]],[[577.8,0.29186116],[577.87,1.29822666],[577.95,1.29822666],[578.03,3.34157007],[578.05,4.34597758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419496142,[[576.63,0.3187195],[576.61,1.2992144],[576.53,1.2992144],[576.47,1.80844199],[576.39,1.55905728]],[[577.79,0.29186116],[577.8,0.87448948],[577.85,1.29822666],[577.93,1.29822666],[578.02,5.87897086]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419496343,[[576.61,1.2992144],[576.53,1.2992144],[576.47,1.80844199],[576.39,1.55905728],[576.31,1.04069194]],[[577.85,1.29822666],[577.93,1.29822666],[578.01,5.87897086],[578.07,1.55787199],[579.24,1.7679432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419496545,[[576.62,0.31871264],[576.6,1.2992144],[576.52,1.2992144],[576.47,1.80844199],[576.37,2.44707978]],[[577.84,0.29186813],[577.86,1.29822666],[577.94,1.29822666],[578.08,1.55787199],[578.17,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419496741,[[576.6,1.2992144],[576.52,1.2992144],[576.47,1.80844199],[576.37,2.44707978]],[[577.86,1.29822666],[577.94,1.29822666],[578.08,1.55787199],[578.17,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419496742,[[576.63,0.31871264],[576.6,1.2992144],[576.52,1.2992144],[576.47,1.80844199],[576.37,2.44707978]],[[577.83,0.29186813],[577.86,1.29822666],[577.94,1.29822666],[578.07,5.87837605],[578.09,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419496945,[[576.64,0.31871264],[576.6,1.2992144],[576.52,1.2992144],[576.47,1.80844199],[576.37,2.44707978]],[[577.82,0.29186813],[577.86,1.29822666],[577.94,1.29822666],[578.06,5.87837605],[578.09,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419497144,[[576.6,1.2992144],[576.52,1.2992144],[576.47,1.80844199],[576.37,2.44707978]],[[577.82,0.29186813],[577.86,1.29822666],[577.94,1.29822666],[578.06,5.87837605],[578.09,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419497145,[[576.65,0.31871264],[576.6,1.2992144],[576.52,1.2992144],[576.47,1.80844199],[576.37,2.44707978]],[[577.81,0.29186813],[577.82,0.85228463],[577.86,1.29822666],[577.94,1.29822666],[578.05,7.6868572]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419497345,[[576.66,0.31871264],[576.6,1.2992144],[576.52,1.2992144],[576.47,1.80844199],[576.37,2.44707978]],[[577.81,0.29186813],[577.86,1.29822666],[577.94,1.29822666],[578.04,5.87837605],[578.05,1.80848115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419497543,[[576.67,0.31871264],[576.66,0.86755046],[576.61,1.2992144],[576.53,1.2992144],[576.47,1.80844199]],[[577.8,0.29186813],[577.81,0.8563613],[577.86,1.29822666],[577.94,1.29822666],[578.04,3.34112725]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419497847,[[576.67,0.31871264],[576.64,1.2992144],[576.56,1.2992144],[576.47,1.80844199],[576.43,1.55905728]],[[577.8,0.29186813],[577.82,1.29822666],[577.89,1.29822666],[578.03,7.10501502],[578.04,3.34112725]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419498045,[[576.68,0.31871264],[576.64,1.2992144],[576.56,1.2992144],[576.47,1.80844199],[576.43,1.55905728]],[[577.79,0.29186813],[577.82,1.29822666],[577.89,1.29822666],[578.02,8.88827028],[578.03,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419498244,[[576.69,0.31871264],[576.68,0.8599798],[576.64,1.2992144],[576.57,1.2992144],[576.47,1.80844199]],[[577.78,0.29186813],[577.82,2.18084892],[577.89,1.29822666],[578.01,5.87822018],[578.03,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419498442,[[576.69,0.31871264],[576.65,1.2992144],[576.57,1.2992144],[576.47,1.80844199],[576.38,0.69071337]],[[577.77,0.29186813],[577.82,2.18084892],[577.89,1.29822666],[578.0,5.87822018],[578.03,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419498640,[[576.7,0.31871264],[576.69,0.85000324],[576.65,1.2992144],[576.58,1.2992144],[576.47,1.80844199]],[[577.76,0.29186813],[577.82,2.18084892],[577.89,1.29822666],[577.99,5.87822018],[578.03,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419498945,[[576.7,0.31871264],[576.65,1.2992144],[576.58,1.2992144],[576.47,1.80844199],[576.38,0.69071337]],[[577.75,0.29186813],[577.82,2.18084892],[577.89,1.29822666],[577.98,5.87822018],[578.03,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419499140,[[576.71,0.31871264],[576.7,0.88774067],[576.65,1.2992144],[576.58,1.2992144],[576.47,1.80844199]],[[577.74,0.29186813],[577.82,2.18084892],[577.89,1.29822666],[577.98,5.87822018],[578.03,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419499341,[[576.52,1.2992144],[576.47,1.80844199],[576.42,1.2992144],[576.37,0.8880225],[576.24,1.55905728]],[[577.73,0.29186813],[577.82,0.88262226],[577.96,1.29822666],[577.97,2.53709293],[578.07,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419499551,[[576.55,1.2992144],[576.53,0.31870496],[576.47,1.80844199],[576.45,1.2992144],[576.37,0.8880225]],[[577.82,0.88262226],[577.99,1.29822666],[578.09,1.29822666],[578.27,1.55787199],[578.38,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419499745,[[576.56,0.31870496],[576.54,1.2992144],[576.47,1.80844199],[576.44,1.2992144],[576.37,0.8880225]],[[577.81,0.29187363],[578.0,1.29822666],[578.1,1.29822666],[578.28,1.55787199],[578.39,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419499946,[[576.57,0.31870496],[576.54,1.2992144],[576.47,1.80844199],[576.44,1.2992144],[576.37,0.8880225]],[[577.8,0.29187363],[577.81,0.85824474],[578.0,1.29822666],[578.1,1.29822666],[578.28,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419500139,[[576.54,1.2992144],[576.47,1.80844199],[576.44,1.2992144],[576.37,0.8880225]],[[577.8,0.29187363],[578.0,1.29822666],[578.1,1.29822666],[578.28,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419500140,[[576.58,0.31870496],[576.54,1.2992144],[576.47,1.80844199],[576.44,1.2992144],[576.37,0.8880225]],[[577.8,0.29187363],[578.0,1.29822666],[578.1,1.29822666],[578.28,1.55787199],[579.13,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419500344,[[576.54,1.2992144],[576.47,1.80844199],[576.44,1.2992144],[576.37,0.8880225],[574.3,1.69011079]],[[577.8,0.86926234],[578.0,1.29822666],[578.1,1.29822666],[578.28,1.55787199],[579.13,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419500542,[[576.54,1.2992144],[576.47,1.80844199],[576.44,1.2992144],[576.37,0.8880225],[575.99,3.92301422]],[[578.0,1.29822666],[578.1,1.29822666],[578.28,1.55787199],[579.13,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419500744,[[576.55,1.61789923],[576.47,1.80844199],[576.45,1.2992144],[576.37,0.8880225],[576.27,1.55905728]],[[577.99,0.29187123],[578.0,1.29822666],[578.1,1.29822666],[578.27,5.87779275],[578.28,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419501046,[[576.56,1.61789894],[576.55,0.31868483],[576.47,1.80844199],[576.46,1.2992144],[576.37,0.8880225]],[[577.99,1.88196109],[578.09,1.29822666],[578.27,1.55787199],[578.38,2.6505461],[578.55,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419501245,[[576.57,0.31868157],[576.56,1.2992144],[576.55,0.31868483],[576.47,1.80844199],[576.46,1.2992144]],[[577.98,0.29186614],[577.99,1.59009789],[578.09,1.29822666],[578.27,1.55787199],[578.38,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419501448,[[576.57,0.31868157],[576.56,1.2992144],[576.55,0.31868483],[576.47,1.80844199],[576.46,1.2992144]],[[577.98,1.5900928],[577.99,0.29187123],[578.08,1.29822666],[578.26,1.55787199],[578.37,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419501745,[[576.57,0.31868157],[576.55,1.61789923],[576.47,1.80844199],[576.46,1.2992144],[575.73,2.65256274]],[[577.97,0.29186614],[577.98,1.29822666],[577.99,0.29187123],[578.08,1.29822666],[578.26,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419502047,[[576.58,0.31868157],[576.55,1.61789923],[576.47,1.80844199],[576.46,1.2992144],[575.73,2.65256274]],[[577.97,0.29186614],[577.98,1.29822666],[577.99,0.29187123],[578.08,1.29822666],[578.26,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419502048,[[576.58,0.31868157],[576.55,1.61789923],[576.47,1.80844199],[576.46,1.2992144],[576.29,0.69065047]],[[577.97,0.29186614],[577.98,1.29822666],[577.99,0.29187123],[578.08,1.29822666],[578.26,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419502348,[[576.59,0.31868157],[576.55,1.61789923],[576.47,1.80844199],[576.45,1.2992144],[576.29,0.69065047]],[[577.97,0.29186614],[577.98,1.29822666],[577.99,0.29187123],[578.08,1.29822666],[578.26,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419502542,[[576.6,0.31868157],[576.56,1.2992144],[576.55,0.31868483],[576.47,1.80844199],[576.46,1.2992144]],[[577.97,1.5900928],[577.99,0.29187123],[578.07,1.29822666],[578.25,1.55787199],[578.36,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419502748,[[576.61,0.31868157],[576.56,1.2992144],[576.55,0.31868483],[576.47,1.80844199],[576.46,1.2992144]],[[577.96,0.29186614],[577.97,1.29822666],[577.99,0.29187123],[578.07,1.29822666],[578.25,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419502943,[[576.62,0.31868157],[576.56,1.2992144],[576.55,0.31868483],[576.47,1.80844199],[576.46,1.2992144]],[[577.96,0.29186614],[577.97,1.29822666],[577.99,0.29187123],[578.07,1.29822666],[578.25,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419503143,[[576.56,1.2992144],[576.55,0.31868483],[576.47,1.80844199],[576.46,1.2992144],[576.29,1.55905728]],[[577.97,1.29822666],[577.99,0.29187123],[578.07,1.29822666],[578.25,1.55787199],[579.92,5.30767937]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419503447,[[576.57,1.61789898],[576.55,0.31868483],[576.47,3.10765639],[576.3,1.55905728],[576.19,3.34321942]],[[577.97,1.29822666],[577.99,0.29187123],[578.07,1.29822666],[578.25,1.55787199],[579.92,5.30767937]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419503448,[[576.57,1.61789898],[576.55,0.31868483],[576.47,3.10765639],[576.3,1.55905728],[576.19,3.34321942]],[[577.96,0.29186102],[577.97,1.29822666],[577.99,0.29187123],[578.07,1.29822666],[578.25,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419503649,[[576.58,0.31868458],[576.55,0.31868483],[576.53,1.2992144],[576.47,1.80844199],[576.43,1.2992144]],[[577.96,0.29186102],[577.99,1.59009789],[578.09,1.29822666],[578.28,1.55787199],[578.4,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419503847,[[576.59,0.31868458],[576.55,0.31868483],[576.53,1.2992144],[576.47,1.80844199],[576.43,1.2992144]],[[577.95,0.29186102],[577.99,1.59009789],[578.09,1.29822666],[578.28,1.55787199],[578.4,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419504147,[[576.55,0.31868483],[576.47,1.80844199]],[[577.95,0.29186102],[577.99,1.59009789],[578.09,1.29822666],[578.28,1.55787199],[578.4,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419504148,[[576.6,0.31868458],[576.55,1.61789923],[576.47,1.80844199],[576.45,1.2992144],[576.26,1.55905728]],[[577.94,0.29186102],[577.99,0.29187123],[578.01,1.29822666],[578.11,2.17562314],[578.3,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419504348,[[576.61,0.31868458],[576.57,1.2992144],[576.55,0.31868483],[576.47,1.80844199],[576.46,1.2992144]],[[577.93,0.29186102],[577.99,0.29187123],[578.02,1.29822666],[578.11,0.87739648],[578.13,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419504550,[[576.62,0.31868458],[576.58,1.2992144],[576.55,0.31868483],[576.48,1.2992144],[576.47,1.80844199]],[[577.92,0.29186102],[577.99,0.29187123],[578.04,1.29822666],[578.09,1.80822274],[578.11,0.87739648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419504749,[[576.63,0.318661],[576.58,1.2992144],[576.55,0.31868483],[576.47,1.2992144],[576.3,0.69060919]],[[577.91,0.29186373],[577.99,0.29187123],[578.03,1.29822666],[578.09,1.80822274],[578.11,0.87739648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419504948,[[576.64,0.318661],[576.58,1.2992144],[576.55,0.31868483],[576.53,1.80817576],[576.47,1.2992144]],[[577.99,0.29187123],[578.03,1.29822666],[578.09,1.80822274],[578.11,0.87739648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419504949,[[576.64,0.318661],[576.58,1.2992144],[576.55,0.31868483],[576.53,1.80817576],[576.47,1.2992144]],[[577.9,0.29186373],[577.99,0.29187123],[578.03,1.29822666],[578.09,1.80822274],[578.11,0.87739648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419505149,[[576.65,0.318661],[576.59,1.2992144],[576.55,0.31868483],[576.53,1.80817576],[576.49,1.2992144]],[[577.89,0.29186373],[577.99,0.29187123],[578.05,1.29822666],[578.09,1.80822274],[578.11,0.87739648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419505343,[[576.66,0.318661],[576.6,1.2992144],[576.55,0.31868483],[576.53,1.80817576],[576.5,1.2992144]],[[577.88,0.29186373],[577.99,0.29187123],[578.05,1.29822666],[578.11,0.87739648],[578.16,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419505551,[[576.67,0.318661],[576.66,0.864254],[576.6,1.2992144],[576.55,0.31868483],[576.53,1.80817576]],[[577.87,0.29186373],[577.99,0.29187123],[578.05,1.29822666],[578.11,0.87739648],[578.15,3.10629282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419505747,[[576.67,0.318661],[576.6,1.2992144],[576.55,0.31868483],[576.53,1.80817576],[575.75,2.65256274]],[[577.86,0.29186373],[577.99,0.29187123],[578.05,1.29822666],[578.11,0.87739648],[578.15,1.80806616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419505942,[[576.67,0.318661],[576.55,0.31868483],[576.53,1.80817576],[575.75,2.65256274]],[[577.86,0.29186373],[577.99,0.29187123],[578.05,1.29822666],[578.11,0.87739648],[578.15,1.80806616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419505943,[[576.68,0.318661],[576.67,0.85497214],[576.61,1.2992144],[576.55,0.31868483],[576.53,1.80817576]],[[577.85,0.29186373],[577.99,0.29187123],[578.06,1.29822666],[578.11,0.87739648],[578.15,1.80806616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419506148,[[576.68,0.318661],[576.6,1.2992144],[576.55,0.31868483],[576.53,1.80817576],[576.33,0.69060919]],[[577.84,0.29186373],[577.99,0.29187123],[578.05,1.29822666],[578.11,0.87739648],[578.15,3.10629282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419506345,[[576.69,0.318661],[576.68,0.88429241],[576.61,1.2992144],[576.55,0.31868483],[576.53,1.80817576]],[[577.83,0.29186373],[577.99,0.29187123],[578.06,1.29822666],[578.11,0.87739648],[578.15,1.80806616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419506650,[[576.69,0.318661],[576.61,1.2992144],[576.55,0.31868483],[576.53,1.80817576]],[[577.83,0.29186373],[577.99,0.29187123],[578.06,1.29822666],[578.11,0.87739648],[578.15,1.80806616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419506651,[[576.69,0.318661],[576.61,1.2992144],[576.55,0.31868483],[576.53,1.80817576],[576.33,0.69060919]],[[577.99,0.29187123],[578.05,1.29822666],[578.11,0.87739648],[578.15,1.80806616],[578.34,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419506950,[[576.7,0.318661],[576.61,1.2992144],[576.55,0.31868483],[576.53,1.80817576],[576.33,0.69060919]],[[577.98,0.29188726],[577.99,0.29187123],[578.05,1.29822666],[578.11,0.87739648],[578.15,1.80806616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419507154,[[576.71,0.31865792],[576.7,0.88134303],[576.6,1.2992144],[576.55,0.31868483],[576.53,1.80817576]],[[577.99,0.29187123],[578.11,0.87739648],[578.15,1.80806616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419507155,[[576.71,0.31865792],[576.7,0.88134303],[576.6,1.2992144],[576.55,0.31868483],[576.53,1.80817576]],[[577.97,0.29187927],[577.99,0.29187123],[578.04,1.29822666],[578.11,0.87739648],[578.14,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419507352,[[576.71,0.31865792],[576.7,0.88134303],[576.61,1.2992144],[576.55,0.31868483],[576.53,1.80817576]],[[577.96,0.29187927],[577.99,0.29187123],[578.05,1.29822666],[578.11,0.87739648],[578.16,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419507548,[[576.71,0.31865792],[576.7,0.88134303],[576.61,1.2992144],[576.55,0.31868483],[576.53,1.80817576]],[[577.95,0.29187927],[577.99,0.29187123],[578.05,1.29822666],[578.11,0.87739648],[578.15,3.10629282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419507747,[[576.71,0.31865792],[576.7,0.88134303],[576.61,1.2992144],[576.55,0.31868483],[576.53,1.80817576]],[[577.94,0.29187927],[577.99,0.29187123],[578.05,1.29822666],[578.11,0.87739648],[578.15,3.10629282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419507950,[[576.71,0.31865792],[576.7,0.88134303],[576.61,1.2992144],[576.55,0.31868483],[576.53,1.80817576]],[[577.93,0.29187927],[577.99,0.29187123],[578.05,1.29822666],[578.11,0.87739648],[578.15,3.10629282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419508152,[[576.71,0.31865792],[576.7,0.88134303],[576.6,1.2992144],[576.55,0.31868483],[576.53,1.80817576]],[[577.92,0.29187927],[577.99,0.29187123],[578.04,1.29822666],[578.11,0.87739648],[578.14,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419508347,[[576.71,0.31865792],[576.7,0.88134303],[576.6,1.2992144],[576.55,0.31868483],[576.53,1.80817576]],[[577.91,0.29187927],[577.99,0.29187123],[578.03,1.29822666],[578.11,0.87739648],[578.13,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419508547,[[576.71,0.31865792],[576.7,0.88134303],[576.6,1.2992144],[576.55,0.31868483],[576.53,1.80817576]],[[577.9,0.29187927],[577.99,0.29187123],[578.02,1.29822666],[578.11,0.87739648],[578.12,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419508744,[[576.71,0.31865792],[576.7,0.88134303],[576.6,1.2992144],[576.55,0.31868483],[576.53,1.80817576]],[[577.89,0.29187927],[577.99,0.29187123],[578.02,1.29822666],[578.11,0.87739648],[578.12,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419508952,[[576.71,0.31865792],[576.7,0.88134303],[576.6,1.2992144],[576.55,0.31868483],[576.53,1.80817576]],[[577.88,0.29187927],[577.99,0.29187123],[578.02,1.29822666],[578.11,0.87739648],[578.12,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419509148,[[576.71,0.31865792],[576.7,0.88134303],[576.65,1.2992144],[576.55,1.61789923],[576.53,1.80817576]],[[577.87,0.29187927],[577.97,1.29822666],[577.99,0.29187123],[578.06,1.29822666],[578.11,0.87739648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419509346,[[576.71,0.31865792],[576.7,0.88134303],[576.65,1.2992144],[576.55,1.61789923],[576.53,1.80817576]],[[577.86,0.29187927],[577.97,1.29822666],[577.99,0.29187123],[578.06,1.29822666],[578.11,0.87739648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419509550,[[576.71,0.31865792],[576.7,0.88134303],[576.67,1.2992144],[576.58,1.2992144],[576.55,0.31868483]],[[577.99,0.29187123],[578.11,0.87739648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419509551,[[576.71,0.31865792],[576.7,0.88134303],[576.67,1.2992144],[576.58,1.2992144],[576.55,0.31868483]],[[577.85,0.29187927],[577.94,1.29822666],[577.99,0.29187123],[578.03,1.29822666],[578.11,0.87739648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419509753,[[576.71,0.31865792],[576.7,0.88134303],[576.67,1.2992144],[576.58,1.2992144],[576.16,2.65256274]],[[577.84,0.29187927],[577.94,1.29822666],[578.03,1.29822666],[578.11,0.87739648],[578.19,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419510055,[[576.71,0.31865792],[576.7,0.88134303],[576.67,1.2992144],[576.58,1.2992144],[576.16,2.65256274]],[[577.83,0.29187927],[577.94,1.29822666],[578.03,1.29822666],[578.11,0.87739648],[578.19,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419510253,[[576.71,0.31865792],[576.7,0.88134303],[576.66,1.2992144],[576.57,1.2992144],[576.41,1.55905728]],[[577.82,0.29187927],[577.93,1.29822666],[578.02,1.29822666],[578.11,0.87739648],[578.18,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419510552,[[576.71,0.31865792],[576.7,0.88134303],[576.66,1.2992144],[576.57,1.2992144],[576.41,1.55905728]],[[577.93,1.29822666],[578.02,1.29822666],[578.18,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419510553,[[576.71,0.31865792],[576.7,0.88134303],[576.66,1.2992144],[576.57,1.2992144],[576.41,1.55905728]],[[577.81,0.29187927],[577.93,1.29822666],[578.02,1.29822666],[578.18,1.55787199],[578.68,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419510854,[[576.71,0.31865792],[576.7,0.88134303],[576.61,1.2992144],[576.51,1.2992144],[576.33,1.55905728]],[[577.93,1.29822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419510855,[[576.71,0.31865792],[576.7,0.88134303],[576.61,1.2992144],[576.51,1.2992144],[576.33,1.55905728]],[[577.8,0.29187927],[577.93,0.87217031],[578.0,1.29822666],[578.1,1.29822666],[578.28,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419511053,[[576.7,0.88134303],[576.63,1.2992144],[576.53,3.10739016],[576.35,1.55905728],[576.23,2.65256274]],[[578.02,1.29822666],[578.12,1.29822666],[578.3,1.55787199],[578.42,2.6505461],[578.59,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419511256,[[576.71,0.31865893],[576.63,1.2992144],[576.53,3.10739016],[576.36,0.69060452],[576.35,1.55905728]],[[578.01,0.2919922],[578.03,1.29822666],[578.13,1.29822666],[578.15,2.6894287],[578.31,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419511449,[[576.72,0.31865893],[576.7,0.87589901],[576.63,1.2992144],[576.53,3.10739016],[576.35,1.55905728]],[[578.0,0.2919922],[578.04,1.29822666],[578.14,1.29822666],[578.15,2.6894287],[578.32,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419511653,[[576.73,0.31865893],[576.7,0.87589901],[576.64,1.2992144],[576.54,1.2992144],[576.53,1.80817576]],[[577.99,0.2919922],[578.05,1.29822666],[578.15,3.98765536],[578.33,1.55787199],[578.44,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419511854,[[576.74,0.31865893],[576.64,1.2992144],[576.54,1.2992144],[576.53,1.80817576],[576.37,1.57862702]],[[577.98,0.2919922],[578.05,1.29822666],[578.15,3.98765536],[578.33,1.55787199],[578.44,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419512148,[[576.75,0.31865893],[576.73,0.88630573],[576.64,1.2992144],[576.54,1.2992144],[576.53,1.80817576]],[[577.97,0.2919922],[578.05,1.29822666],[578.15,3.98765536],[578.33,1.55787199],[578.44,2.6505461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419512354,[[576.76,0.31865893],[576.63,1.2992144],[576.53,3.10739016],[576.35,1.55905728],[576.23,2.65256274]],[[577.96,0.2919922],[578.04,1.29822666],[578.14,1.29822666],[578.15,2.6894287],[578.32,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419512554,[[576.77,0.31865893],[576.76,0.88448455],[576.62,1.2992144],[576.53,1.80817576],[576.52,1.2992144]],[[578.04,1.29822666],[578.14,1.29822666],[578.15,2.6894287],[578.32,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419512555,[[576.77,0.31865893],[576.76,0.88448455],[576.62,1.2992144],[576.53,1.80817576],[576.52,1.2992144]],[[577.95,0.2919922],[578.04,1.29822666],[578.14,1.29822666],[578.15,2.6894287],[578.32,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419512753,[[576.62,1.2992144],[576.53,1.80817576],[576.52,1.2992144],[576.34,0.69060452],[574.39,1.69112536]],[[577.94,0.2919922],[578.03,1.29822666],[578.13,1.29822666],[578.15,2.6894287],[578.32,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419512956,[[576.63,0.31867104],[576.62,1.2992144],[576.53,1.80817576],[576.52,1.2992144],[576.34,0.69060452]],[[577.93,0.2919922],[578.03,1.29822666],[578.13,1.29822666],[578.15,2.6894287],[578.32,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419513164,[[576.63,0.31867104],[576.62,1.2992144],[576.53,1.80817576],[576.52,1.2992144],[576.23,0.69060452]],[[577.92,0.2919922],[578.03,1.29822666],[578.13,1.29822666],[578.15,2.6894287],[578.32,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419513376,[[576.63,0.31867104],[576.62,1.2992144],[576.53,1.80817576],[576.52,1.2992144],[576.24,0.69060452]],[[577.91,0.2919922],[578.03,1.29822666],[578.13,1.29822666],[578.15,2.6894287],[578.32,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419513567,[[576.63,0.31867104],[576.62,1.2992144],[576.53,1.80817576],[576.52,1.2992144],[576.25,0.69060452]],[[577.9,0.2919922],[578.03,1.29822666],[578.13,1.29822666],[578.15,2.6894287],[578.32,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419513763,[[576.63,0.31867104],[576.62,1.2992144],[576.53,1.80817576],[576.52,1.2992144],[576.26,0.69060452]],[[577.89,0.2919922],[578.03,1.29822666],[578.13,1.29822666],[578.15,2.6894287],[578.32,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419513958,[[576.63,0.31867104],[576.62,1.2992144],[576.53,1.80817576],[576.52,1.2992144],[576.27,0.69060452]],[[577.88,0.2919922],[578.03,1.29822666],[578.13,1.29822666],[578.15,2.6894287],[578.32,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419514153,[[576.63,0.31867104],[576.62,1.2992144],[576.53,1.80817576],[576.52,1.2992144],[576.28,0.69060452]],[[577.87,0.2919922],[578.03,1.29822666],[578.13,1.29822666],[578.15,2.6894287],[578.32,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419514350,[[576.63,0.31867104],[576.62,1.2992144],[576.53,1.80817576],[576.52,1.2992144],[576.29,0.69060452]],[[577.86,0.2919922],[578.03,1.29822666],[578.13,1.29822666],[578.15,2.6894287],[578.32,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419514558,[[576.63,0.31867104],[576.62,1.2992144],[576.53,1.80817576],[576.52,1.2992144],[576.3,0.69060452]],[[577.85,0.2919922],[577.86,0.88663276],[578.03,1.29822666],[578.15,2.6894287],[578.32,1.55787199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419514757,[[576.63,0.31867104],[576.53,1.80817576],[576.31,0.69060452]],[[577.85,0.2919922],[578.15,2.6894287],[578.31,5.87241182],[579.74,5.19256589],[579.75,8.62150629]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419514958,[[576.64,0.31867104],[576.53,1.80817576],[574.92,1.73116502],[574.83,2.87854448],[571.53,11.7464632]],[[577.84,0.2919922],[578.15,2.6894287],[578.3,5.87241182],[579.74,5.19256589],[580.03,8.62150629]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419515163,[[576.65,0.31867615],[576.53,1.80817576],[574.93,1.73119976],[574.84,2.87854448],[571.53,11.7464632]],[[577.83,0.29191472],[577.84,0.85193768],[578.15,2.6894287],[578.29,5.87241182],[579.74,5.19256589]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419515356,[[576.66,0.31867615],[576.53,1.80817576],[574.94,1.73119976],[574.85,2.87854448],[571.53,11.7464632]],[[577.83,0.29191472],[578.15,2.6894287],[578.28,3.33773878],[579.74,5.19256589],[584.14,10.36157487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419515554,[[576.67,0.31867615],[576.66,0.87067302],[576.53,1.80817576],[574.95,1.73119976],[574.86,2.87854448]],[[577.82,0.29191472],[577.83,0.85098356],[578.15,0.88136254],[579.74,5.19256589],[584.14,10.36157487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419515756,[[576.68,0.31867026],[576.53,1.80817576],[574.96,1.73118813],[574.87,2.87854448],[571.6,0.01749475]],[[577.81,0.29190764],[579.73,8.87711369],[579.74,5.19256589],[584.14,10.36157487],[584.16,6.21694492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419515957,[[576.69,0.31867026],[576.68,0.87440274],[576.53,1.80817576],[574.97,1.73118813],[574.88,2.87854448]],[[577.8,0.29190764],[578.01,1.80825406],[579.72,8.87711369],[580.03,13.81407218],[584.14,10.36157487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419516158,[[576.69,0.31867026],[576.53,1.80817576],[574.98,1.73118813],[574.89,2.87854448]],[[578.01,2.68716716],[578.59,0.87448948],[579.71,8.87711369],[580.03,13.81407218],[584.14,10.36157487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419516358,[[576.7,0.31867026],[576.69,0.86590245],[576.53,1.80817576],[574.99,1.73118813],[574.9,2.87854448]],[[578.0,0.29191121],[578.01,2.68716716],[578.59,0.87448948],[579.7,8.87711369],[580.03,13.81407218]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419516555,[[576.7,0.31867026],[576.53,1.80817576]],[[578.0,0.29191121],[578.01,2.68716716],[578.59,0.87448948],[579.7,8.87711369],[580.03,13.81407218]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419516556,[[576.7,0.31867026],[576.53,1.80817576],[575.0,1.73118813],[574.83,2.87854448]],[[578.0,0.29191121],[578.01,2.68716716],[578.59,0.87448948],[579.69,8.87711369],[580.03,13.81407218]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419516774,[[576.71,0.31867026],[576.53,1.80817576],[575.01,1.73118813],[574.64,2.87854448],[564.96,1.66120821]],[[578.0,0.29191121],[578.01,2.68716716],[578.59,0.87448948],[579.68,6.34313561],[579.69,2.53397808]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419516953,[[576.72,0.31867026],[576.71,0.87761204],[576.53,1.80817576],[575.02,0.69062763],[575.01,1.0405605]],[[578.0,0.29191121],[578.01,2.68716716],[578.59,0.87448948],[579.67,6.34313561],[579.68,2.53397808]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419517160,[[576.72,0.31867026],[576.53,1.80817576],[575.01,1.0405605]],[[578.0,0.29191121],[578.01,2.68716716],[578.59,0.87448948],[579.67,6.34313561],[579.68,2.53397808]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419517161,[[576.72,0.31867026],[576.53,1.80817576],[575.03,0.69062763],[575.01,1.0405605],[574.84,2.87854448]],[[578.0,0.29191121],[578.01,2.68716716],[578.59,0.87448948],[579.66,8.87711369],[584.47,10.35538174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419517459,[[576.73,0.31867026],[576.53,1.80817576],[575.04,1.73118813],[574.85,2.87854448],[569.62,0.63813955]],[[578.0,0.29191121],[578.01,2.68716716],[578.59,0.87448948],[579.65,8.87711369],[584.47,10.35538174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419517658,[[576.74,0.31867026],[576.73,0.85289179],[576.53,1.80817576],[575.05,1.73118813],[574.86,2.87854448]],[[578.0,0.29191121],[578.01,2.68716716],[578.59,0.87448948],[579.64,8.87711369],[580.02,5.19256589]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419517860,[[576.74,0.31867026],[576.53,1.80817576],[575.06,0.69062763],[574.92,1.0405605],[574.87,2.87854448]],[[578.0,0.29191121],[578.01,2.68716716],[578.59,0.87448948],[579.63,8.87711369],[580.02,9.13580207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419518060,[[576.75,0.31867026],[576.53,1.80817576],[575.07,0.69062763],[574.93,1.0405605],[574.88,2.87854448]],[[578.0,0.29191121],[578.01,2.68716716],[578.59,0.87448948],[579.62,8.87711369],[580.02,9.13580207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419518260,[[576.76,0.31867026],[576.75,0.84838143],[576.53,1.80817576]],[[578.0,0.29191121],[578.01,2.68716716],[578.59,0.87448948],[580.02,9.13580207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419518261,[[576.76,0.31867026],[576.75,0.84838143],[576.53,1.80817576],[575.08,0.69062763],[574.94,1.0405605]],[[578.0,0.29191121],[578.01,2.68716716],[578.59,0.87448948],[579.61,8.87711369],[580.02,9.13580207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419518559,[[576.76,0.31867026],[576.53,1.80817576]],[[578.0,0.29191121],[578.01,2.68716716],[578.59,0.87448948],[580.02,9.13580207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419518560,[[576.76,0.31867026],[576.53,1.80817576],[575.09,0.69062763],[574.95,1.0405605],[574.9,2.87854448]],[[578.0,0.29191121],[578.01,2.68716716],[578.59,0.87448948],[579.6,8.87711369],[580.02,9.13580207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419518759,[[576.77,0.31866887],[576.53,1.80817576],[575.1,0.69062763],[574.96,1.0405605],[574.91,6.66791982]],[[578.0,0.29191121],[578.01,2.68716716],[578.59,0.87448948],[579.59,8.87711369],[580.02,9.13580207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419518959,[[576.77,0.85488676],[576.53,1.80817576],[574.97,1.0405605],[574.92,2.87854448],[574.91,3.78937534]],[[578.01,2.68716716],[578.59,0.87448948],[579.58,8.87711369],[580.02,9.13580207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419519157,[[576.53,1.80817576],[574.98,1.73119233],[574.92,2.87854448],[574.91,3.78937534],[569.99,1.0249642]],[[578.0,0.29189758],[578.01,2.68716716],[578.59,0.87448948],[579.57,8.87711369],[580.01,4.67827011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419519358,[[576.54,0.31867217],[576.53,1.80817576],[574.99,1.73119233],[574.92,2.87854448],[574.91,3.78937534]],[[578.0,0.29189758],[578.01,2.68716716],[578.59,0.87448948],[579.56,8.87711369],[580.01,4.67827011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419519559,[[576.54,0.31867217],[576.53,1.80817576],[574.91,3.78937534]],[[578.0,0.29189758],[578.01,2.68716716],[578.59,0.87448948],[580.01,4.67827011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419519560,[[576.54,0.31867217],[576.53,1.80817576],[575.0,1.73119233],[574.91,3.78937534],[574.64,2.87854448]],[[578.0,0.29189758],[578.01,2.68716716],[578.59,0.87448948],[579.55,8.87711369],[580.01,4.67827011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419519759,[[576.54,0.31867217],[576.53,1.80817576],[575.01,1.73119233],[574.91,3.78937534],[574.65,2.87854448]],[[578.0,0.29189758],[578.01,2.68716716],[578.59,0.87448948],[579.54,8.87711369],[580.01,4.67827011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419519976,[[576.54,0.31867217],[576.53,1.80817576],[575.02,1.73119233],[574.91,3.78937534],[574.65,2.87854448]],[[578.0,0.29189758],[578.01,2.68716716],[578.59,0.87448948],[579.53,3.006321],[579.54,5.87079269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419520158,[[576.54,0.31867217],[576.53,1.80817576],[575.03,1.73119233],[574.91,3.78937534]],[[578.0,0.29189758],[578.01,2.68716716],[578.59,0.87448948],[579.53,3.006321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419520159,[[576.54,0.31867217],[576.53,1.80817576],[575.03,1.73119233],[574.91,3.78937534],[574.66,2.87854448]],[[578.0,0.29189758],[578.01,2.68716716],[578.59,0.87448948],[579.52,5.87079269],[579.53,3.006321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419520477,[[576.54,0.31867217],[576.53,1.80817576],[575.04,0.69063183],[574.92,1.0405605],[574.91,3.78937534]],[[578.0,0.29189758],[578.01,2.68716716],[578.59,0.87448948]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419520478,[[576.54,0.31867217],[576.53,1.80817576],[575.04,0.69063183],[574.92,1.0405605],[574.91,3.78937534]],[[578.0,0.29189758],[578.01,2.68716716],[578.59,0.87448948],[579.51,8.87711369],[580.02,8.62150629]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419520676,[[576.54,0.31867217],[576.53,1.80817576],[575.05,1.73119233],[574.91,3.78937534],[574.68,2.87854448]],[[578.0,0.29189758],[578.01,2.68716716],[578.59,0.87448948],[579.5,6.34313561],[579.51,2.53397808]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419520960,[[576.54,0.31867217],[576.53,1.80817576],[575.06,1.73119233],[574.91,3.78937534],[574.69,2.87854448]],[[578.0,0.29189758],[578.01,2.68716716],[578.59,0.87448948],[579.49,8.87711369],[580.02,4.67827011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419521158,[[576.54,0.31867217],[576.53,1.80817576],[575.07,0.69063183],[574.92,1.0405605],[574.91,3.78937534]],[[578.0,0.29189758],[578.01,2.68716716],[578.59,0.87448948],[579.48,8.87711369],[580.02,4.67827011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419521358,[[576.54,0.31867217],[576.53,1.80817576],[575.08,0.69063183],[574.93,1.0405605],[574.91,3.78937534]],[[578.0,0.29189758],[578.01,0.8789131],[578.59,0.87448948],[579.47,8.87711369],[580.02,4.67827011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419521556,[[576.54,0.31867217],[576.53,1.80817576],[575.09,0.69063183],[574.94,1.0405605],[574.91,3.78937534]],[[578.0,0.29189758],[578.01,0.8789131],[578.59,0.87448948],[579.46,8.87711369],[580.02,4.67827011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419521758,[[576.54,0.31867217],[576.53,1.80817576],[575.1,1.73119233],[574.91,3.78937534],[574.83,2.87854448]],[[578.0,0.29189758],[578.01,0.8789131],[578.15,1.80819925],[578.59,0.87448948],[579.45,8.87711369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419521961,[[576.54,0.31867217],[576.53,1.80817576],[575.11,0.69063183],[574.92,1.0405605],[574.91,3.78937534]],[[578.0,0.29189758],[578.01,0.8789131],[578.15,1.80819925],[578.59,0.87448948],[579.44,8.87711369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419522161,[[576.54,0.31867217],[576.53,1.80817576],[575.12,0.69063183],[574.93,1.0405605],[574.91,3.78937534]],[[578.0,0.29189758],[578.01,0.8789131],[578.15,1.80819925],[578.59,0.87448948],[579.43,8.87711369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419522357,[[576.54,0.31867217],[576.53,1.80817576],[574.93,1.0405605],[574.91,3.78937534]],[[578.0,0.29189758],[578.01,0.8789131],[578.15,1.80819925],[578.59,0.87448948],[579.43,8.87711369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419522358,[[576.54,0.31867217],[576.53,1.80817576],[575.13,0.69063183],[574.94,1.0405605],[574.91,3.78937534]],[[578.0,0.29189758],[578.01,0.8789131],[578.15,1.80819925],[578.59,0.87448948],[579.42,8.87711369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419522559,[[576.54,0.31867217],[576.53,1.80817576],[575.14,0.69063183],[574.95,1.0405605],[574.91,3.78937534]],[[578.0,0.29189758],[578.01,0.8789131],[578.15,1.80819925],[578.59,0.87448948],[579.41,8.87711369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419522759,[[576.54,0.31867217],[576.53,1.80817576],[575.15,1.73119233],[574.91,3.78937534],[574.86,2.87854448]],[[578.0,0.29189758],[578.01,0.8789131],[578.59,0.87448948],[579.4,8.87711369],[580.02,3.94323618]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419522961,[[576.53,1.80817576],[575.16,1.0405605],[574.91,3.78937534],[574.87,2.87854448]],[[578.01,0.8789131],[578.18,1.80809747],[578.59,0.87448948],[579.39,8.87711369],[580.03,13.81407218]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419523158,[[576.53,1.80817576],[574.91,3.78937534],[574.87,2.87854448]],[[578.01,0.8789131],[578.18,1.80809747],[578.59,0.87448948],[579.39,8.87711369],[580.03,13.81407218]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419523159,[[576.54,0.31860499],[576.53,1.80817576],[575.17,0.69039247],[574.92,1.0405605],[574.91,3.78937534]],[[578.0,0.29196231],[578.18,1.80809747],[579.38,8.87711369],[580.03,13.81407218]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419523355,[[576.54,0.31860499],[576.53,1.80817576],[575.18,0.69039247],[574.93,1.0405605],[574.91,3.78937534]],[[577.99,0.29196231],[578.0,0.86922136],[578.18,1.80809747],[578.58,0.85517229],[579.37,8.87711369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419523555,[[576.54,0.31860499],[576.53,1.80817576],[575.19,0.69039247],[574.94,1.0405605],[574.91,3.78937534]],[[577.99,0.29196231],[578.18,1.80809747],[578.58,0.85517229],[579.36,8.87711369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419523760,[[576.54,0.31860499],[576.53,1.80817576],[575.2,0.69039247],[574.95,1.0405605],[574.91,6.66791982]],[[577.98,0.29196231],[578.18,1.80809747],[578.58,0.85517229],[579.35,8.87711369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419523960,[[576.54,0.31860499],[576.53,1.80817576],[575.21,0.69039247],[574.96,1.0405605],[574.92,2.87854448]],[[577.97,0.29196231],[578.18,2.6581775],[578.58,0.85517229],[579.34,8.87711369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419524183,[[576.54,0.31860499],[576.53,1.80817576],[574.96,1.0405605],[574.92,2.87854448]],[[578.18,2.6581775],[578.58,0.85517229],[579.34,8.87711369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419524184,[[576.54,0.31860499],[576.53,1.80817576],[575.22,0.69039247],[574.96,1.0405605],[574.92,2.87854448]],[[577.96,0.29196231],[578.18,2.6581775],[578.58,0.85517229],[579.34,8.87711369],[585.05,0.63717496]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419524379,[[576.54,0.31860499],[576.53,1.80817576],[575.23,0.69039247],[574.97,1.0405605],[574.83,2.87854448]],[[577.95,0.29196231],[578.18,2.6581775],[578.58,0.85517229],[579.33,6.34313561],[579.34,2.53397808]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419524583,[[576.54,0.31860499],[576.53,1.80817576],[575.24,0.69039247],[574.97,1.0405605],[574.92,2.87854448]],[[577.94,0.29196231],[578.18,2.6581775],[578.58,0.85517229],[579.33,8.87711369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419524764,[[576.68,1.2958865],[576.58,1.2958865],[576.54,0.31860499],[576.53,1.80817576],[576.4,1.5550638]],[[578.18,2.6581775],[578.58,0.85517229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419524765,[[576.68,1.2958865],[576.58,1.2958865],[576.54,0.31860499],[576.53,1.80817576],[576.4,1.5550638]],[[577.93,0.29196231],[578.18,2.6581775],[578.22,1.29608296],[578.32,1.29608296],[578.5,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419524962,[[576.69,0.31860499],[576.68,2.18073977],[576.58,1.2958865],[576.53,1.80817576],[576.4,1.5550638]],[[578.18,2.6581775],[578.22,1.29608296],[578.32,1.29608296],[578.5,1.55529956],[579.31,1.77023432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419525162,[[576.69,0.31860499],[576.68,2.18073977],[576.58,1.2958865],[576.4,1.5550638],[576.38,0.69039247]],[[578.17,0.29196299],[578.18,2.6581775],[578.22,1.29608296],[578.32,1.29608296],[578.49,3.33586813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419525458,[[576.69,0.31860499],[576.68,2.18073977],[576.58,1.2958865]],[[578.17,0.29196299],[578.18,2.6581775],[578.22,1.29608296],[578.32,1.29608296],[578.49,3.33586813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419525459,[[576.69,0.31860499],[576.68,0.88485327],[576.67,1.2958865],[576.59,1.80784699],[576.58,1.2958865]],[[578.17,0.29196299],[578.18,2.6581775],[578.23,1.29608296],[578.33,1.29608296],[578.52,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419525662,[[576.69,0.31860499],[576.68,0.88485327],[576.64,1.2958865],[576.59,1.80784699],[576.54,1.2958865]],[[578.17,0.29196299],[578.18,2.6581775],[578.28,1.29608296],[578.39,1.29608296],[578.58,2.41047185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419525862,[[576.69,0.31860499],[576.68,0.88485327],[576.67,1.2958865],[576.59,1.80784699],[576.57,1.2958865]],[[578.17,0.29196299],[578.18,2.6581775],[578.31,1.29608296],[578.41,1.29608296],[578.58,0.85517229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419526062,[[576.69,0.31860499],[576.68,2.18073977],[576.59,1.80784699],[576.58,1.2958865],[576.39,1.5550638]],[[578.17,0.29196299],[578.18,2.6581775],[578.29,1.29608296],[578.4,1.29608296],[578.58,0.85517229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419526258,[[576.69,0.31860499],[576.68,2.18073977],[576.59,1.80784699],[576.58,1.2958865],[576.39,1.5550638]],[[578.17,0.29196299],[578.18,2.6581775],[578.3,1.29608296],[578.4,1.29608296],[578.58,0.85517229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419526664,[[576.69,0.31860499],[576.68,0.88485327],[576.66,1.2958865],[576.59,1.80784699],[576.56,1.2958865]],[[578.17,0.29196299],[578.18,2.6581775],[578.33,1.29608296],[578.43,1.29608296],[578.58,0.85517229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419526864,[[576.69,0.31860499],[576.68,0.88485327],[576.67,1.2958865],[576.59,1.80784699],[576.56,1.2958865]],[[578.17,0.29196299],[578.18,2.6581775],[578.33,1.29608296],[578.44,1.29608296],[578.58,0.85517229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419527056,[[576.68,0.88485327],[576.67,1.2958865],[576.59,1.80784699]],[[578.17,0.29196299],[578.18,2.6581775],[578.33,1.29608296],[578.44,1.29608296],[578.58,0.85517229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419527057,[[576.7,0.31856946],[576.68,0.88485327],[576.67,1.2958865],[576.59,1.80784699],[576.57,1.2958865]],[[578.16,0.2919273],[578.18,0.85008003],[578.34,1.29608296],[578.44,1.29608296],[578.58,0.85517229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419527262,[[576.71,0.31856946],[576.67,1.2958865],[576.59,1.80784699],[576.57,1.2958865],[575.18,2.64576828]],[[578.15,0.2919273],[578.18,0.85008003],[578.25,1.80778438],[578.34,1.29608296],[578.44,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419527460,[[576.67,1.2958865],[576.59,1.80784699],[575.18,2.64576828]],[[578.25,1.80778438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419527461,[[576.72,0.31856946],[576.67,2.15969153],[576.59,1.80784699],[576.56,1.2958865],[576.25,2.64576828]],[[578.14,0.2919273],[578.25,1.80778438],[578.37,1.29608296],[578.48,1.29608296],[578.67,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419527661,[[576.68,0.31856946],[576.67,2.15969153],[576.59,1.80784699],[576.56,1.2958865],[576.25,2.64576828]],[[578.25,1.80778438],[578.37,1.29608296],[578.48,1.29608296],[578.67,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419527662,[[576.68,0.31856946],[576.67,2.15969153],[576.59,1.80784699],[576.56,1.2958865],[576.25,2.64576828]],[[578.13,0.2919273],[578.25,2.65485606],[578.37,1.29608296],[578.48,1.29608296],[578.67,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419527926,[[576.69,0.31856946],[576.67,2.15969153],[576.59,1.80784699]],[[578.25,2.65485606],[578.37,1.29608296],[578.48,1.29608296],[578.67,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419527927,[[576.69,0.31856946],[576.67,2.15969153],[576.59,1.80784699],[576.57,1.2958865],[576.38,2.24526174]],[[578.12,0.2919273],[578.25,2.65485606],[578.37,1.29608296],[578.48,1.29608296],[578.67,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419528167,[[576.7,0.31856946],[576.67,2.15969153],[576.59,1.80784699],[576.57,1.2958865],[576.38,0.69019794]],[[578.11,0.2919273],[578.25,2.65485606],[578.37,1.29608296],[578.48,1.29608296],[578.67,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419528465,[[576.71,0.31856946],[576.67,0.86380503],[576.66,1.2958865],[576.59,1.80784699],[576.55,1.2958865]],[[578.1,0.2919273],[578.25,2.65485606],[578.39,1.29608296],[578.5,1.29608296],[578.69,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419528659,[[576.72,0.31856946],[576.66,1.2958865],[576.59,1.80784699],[576.55,1.2958865],[576.37,1.57822044]],[[578.09,0.2919273],[578.25,2.65485606],[578.39,1.29608296],[578.5,1.29608296],[578.69,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419528966,[[576.73,0.31856946],[576.66,2.15492296],[576.59,1.80784699],[576.56,1.2958865],[576.37,1.57822044]],[[578.08,0.2919273],[578.25,2.65485606],[578.39,1.29608296],[578.5,1.29608296],[578.69,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419529264,[[576.74,0.31856946],[576.66,2.15492296],[576.59,1.80784699],[576.56,1.2958865],[576.37,1.57822044]],[[578.07,0.2919273],[578.25,2.65485606],[578.39,1.29608296],[578.5,1.29608296],[578.69,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419529467,[[576.75,0.31856946],[576.66,0.85903646],[576.65,1.2958865],[576.59,1.80784699],[576.54,1.2958865]],[[578.06,0.2919273],[578.25,2.65485606],[578.4,1.29608296],[578.5,1.29608296],[578.7,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419529766,[[576.76,0.31856946],[576.65,1.2958865],[576.59,1.80784699],[576.54,1.2958865],[576.37,0.8880225]],[[578.25,2.65485606],[578.4,1.29608296],[578.7,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419529767,[[576.76,0.31856946],[576.65,1.2958865],[576.59,1.80784699],[576.54,1.2958865],[576.37,0.8880225]],[[578.05,0.2919273],[578.25,2.65485606],[578.4,1.29608296],[578.51,1.29608296],[578.7,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419529964,[[576.77,0.31856946],[576.75,0.88582716],[576.64,1.2958865],[576.59,1.80784699],[576.54,1.2958865]],[[578.04,0.2919273],[578.25,2.65485606],[578.4,1.29608296],[578.5,1.29608296],[578.69,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419530163,[[576.78,0.31856946],[576.66,1.2958865],[576.59,1.80784699],[576.56,1.2958865],[576.37,2.4430863]],[[578.03,0.2919273],[578.25,2.65485606],[578.37,1.29608296],[578.47,1.29608296],[578.66,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419530360,[[576.79,0.31856946],[576.66,2.14503901],[576.59,1.80784699],[576.56,1.2958865],[576.38,1.5550638]],[[578.02,0.2919273],[578.25,2.65485606],[578.38,1.29608296],[578.48,1.29608296],[578.66,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419530561,[[576.8,0.31856946],[576.66,2.14503901],[576.59,1.80784699],[576.56,1.2958865],[576.38,0.69019794]],[[578.01,0.2919273],[578.25,2.65485606],[578.39,1.29608296],[578.49,1.29608296],[578.67,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419530762,[[576.81,0.31856946],[576.66,0.84915251],[576.65,1.2958865],[576.59,1.80784699],[576.55,1.2958865]],[[578.25,2.65485606],[578.4,1.29608296],[578.5,1.29608296],[578.69,1.55529956],[578.81,2.64616939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419530965,[[576.66,0.84915251],[576.65,1.2958865],[576.59,1.80784699],[576.55,1.2958865]],[[578.25,2.65485606],[578.4,1.29608296],[578.5,1.29608296],[578.69,1.55529956],[578.81,2.64616939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419530966,[[576.82,0.31856117],[576.66,1.2958865],[576.59,1.80784699],[576.56,1.2958865],[576.37,3.13322067]],[[578.24,0.29191925],[578.25,2.65485606],[578.39,1.29608296],[578.49,1.29608296],[578.68,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419531166,[[576.83,0.31856117],[576.66,2.17243579],[576.59,1.80784699],[576.56,1.2958865],[576.38,0.69013437]],[[578.24,0.29191925],[578.25,2.65485606],[578.39,1.29608296],[578.49,1.29608296],[578.68,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419531367,[[576.66,2.17243579],[576.59,1.80784699],[576.56,1.2958865],[576.38,0.69013437]],[[578.24,0.29191925],[578.25,2.65485606],[578.39,1.29608296],[578.49,1.29608296],[578.68,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419531368,[[576.84,0.31856117],[576.67,1.2958865],[576.66,0.87654929],[576.59,1.80784699],[576.56,1.2958865]],[[578.24,0.29191925],[578.25,2.65485606],[578.38,1.29608296],[578.49,1.29608296],[578.67,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419531667,[[576.67,1.2958865],[576.66,0.87654929],[576.59,1.80784699]],[[578.24,0.29191925],[578.25,2.65485606]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419531668,[[576.85,0.31856117],[576.67,1.2958865],[576.66,0.87654929],[576.59,1.80784699],[576.57,1.2958865]],[[578.24,0.29191925],[578.25,2.65485606],[578.37,1.29608296],[578.47,1.29608296],[578.65,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419531866,[[576.86,0.31856117],[576.68,1.2958865],[576.66,0.87654929],[576.59,1.80784699],[576.58,1.2958865]],[[578.24,0.29191925],[578.25,2.65485606],[578.38,1.29608296],[578.48,1.29608296],[578.66,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419532063,[[576.87,0.31856117],[576.67,1.2958865],[576.66,0.87654929],[576.59,1.80784699],[576.57,1.2958865]],[[578.24,0.29191925],[578.25,2.65485606],[578.37,1.29608296],[578.47,1.29608296],[578.65,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419532267,[[576.88,0.31856117],[576.67,1.2958865],[576.66,0.87654929],[576.59,1.80784699],[576.57,1.2958865]],[[578.24,0.29191925],[578.25,2.65485606],[578.37,1.29608296],[578.47,1.29608296],[578.65,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419532565,[[576.66,0.87654929],[576.59,1.80784699]],[[578.24,0.29191925],[578.25,2.65485606],[578.37,1.29608296],[578.47,1.29608296],[578.65,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419532566,[[576.89,0.31856117],[576.66,2.17243579],[576.59,1.80784699],[576.55,1.2958865],[576.37,2.4430863]],[[578.24,0.29191925],[578.25,2.65485606],[578.4,1.29608296],[578.5,1.29608296],[578.68,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419532768,[[576.59,1.80784699],[576.55,1.2958865],[576.37,2.4430863]],[[578.24,0.29191925],[578.25,2.65485606],[578.4,1.29608296],[578.5,1.29608296],[578.68,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419532769,[[576.9,0.31856117],[576.65,1.2958865],[576.59,1.80784699],[576.55,1.2958865],[576.37,2.4430863]],[[578.24,0.29191925],[578.25,2.65485606],[578.4,1.29608296],[578.5,1.29608296],[578.68,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419532969,[[576.91,0.31856117],[576.9,0.87264812],[576.65,1.2958865],[576.59,1.80784699],[576.55,1.2958865]],[[578.24,0.29191925],[578.25,2.65485606],[578.4,1.29608296],[578.5,1.29608296],[578.68,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419533168,[[576.91,0.31856117],[576.65,1.2958865],[576.59,1.80784699],[576.55,1.2958865],[576.37,0.8880225]],[[578.24,0.29191925],[578.25,2.65485606],[578.39,1.29608296],[578.49,1.29608296],[578.68,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419533365,[[576.65,1.2958865],[576.59,1.80784699],[576.55,1.2958865],[576.37,0.8880225]],[[578.24,0.29191925],[578.25,2.65485606],[578.39,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419533366,[[576.66,0.31856117],[576.65,1.2958865],[576.59,1.80784699],[576.55,1.2958865],[576.37,3.13322067]],[[578.24,0.29191925],[578.25,2.65485606],[578.39,1.29608296],[578.48,1.29608296],[578.67,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419533565,[[576.67,0.31856117],[576.66,0.86866025],[576.65,1.2958865],[576.59,1.80784699],[576.55,1.2958865]],[[578.24,0.29191925],[578.25,2.65485606],[578.39,1.29608296],[578.49,1.29608296],[578.67,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419533768,[[576.67,0.31856117],[576.65,1.2958865],[576.59,1.80784699],[576.55,1.2958865]],[[578.24,0.29191925],[578.25,2.65485606],[578.39,1.29608296],[578.49,1.29608296],[578.67,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419533769,[[576.67,0.31856117],[576.65,1.2958865],[576.59,1.80784699],[576.55,1.2958865],[576.37,1.57815687]],[[578.24,0.29191925],[578.25,2.65485606],[578.38,1.29608296],[578.48,1.29608296],[578.66,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419533965,[[576.68,0.31856117],[576.61,1.2958865],[576.59,1.80784699],[576.5,1.2958865],[576.37,1.57815687]],[[578.24,0.29191925],[578.25,2.65485606],[578.44,1.29608296],[578.55,1.29608296],[578.75,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419534167,[[576.69,0.31856117],[576.68,0.87828314],[576.67,1.2958865],[576.59,1.80784699],[576.56,1.2958865]],[[578.24,0.29191925],[578.25,0.84707168],[578.5,1.29608296],[578.61,1.29608296],[578.81,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419534368,[[576.69,0.31856117],[576.68,1.2958865],[576.59,1.80784699],[576.57,1.2958865],[576.37,2.4430863]],[[578.24,0.29191925],[578.25,0.84707168],[578.37,1.80764353],[578.5,1.29608296],[578.62,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419534562,[[576.69,0.31856117],[576.66,1.2958865],[576.59,1.80784699],[576.55,1.2958865],[576.37,0.8880225]],[[578.24,0.29191925],[578.25,0.84707168],[578.37,1.80764353],[578.53,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419534563,[[576.69,0.31856117],[576.66,1.2958865],[576.59,1.80784699],[576.55,1.2958865],[576.37,0.8880225]],[[578.24,0.29191925],[578.25,0.84707168],[578.37,1.80764353],[578.53,1.29608296],[578.63,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419534767,[[576.67,1.61444767],[576.59,1.80784699],[576.56,1.2958865],[576.37,0.8880225],[576.24,1.73020087]],[[578.24,0.29191925],[578.25,0.84707168],[578.37,1.80764353],[578.54,1.29608296],[578.65,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419534964,[[576.68,1.61444767],[576.59,1.80784699],[576.57,1.2958865],[576.37,0.8880225],[576.36,1.5550638]],[[578.24,0.29191925],[578.25,0.84707168],[578.37,1.80764353],[578.55,1.29608296],[578.66,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419535171,[[576.69,0.31856117],[576.68,1.2958865],[576.67,0.8492411],[576.59,1.80784699],[576.57,1.2958865]],[[578.24,0.29191925],[578.25,0.84707168],[578.37,1.80764353],[578.55,1.29608296],[578.66,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419535463,[[576.69,0.31856117],[576.67,2.1451276],[576.56,1.2958865],[576.26,0.69013437],[576.25,1.0400665]],[[578.24,0.29191925],[578.25,0.84707168],[578.37,1.80764353]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419535464,[[576.69,0.31856117],[576.67,2.1451276],[576.56,1.2958865],[576.26,0.69013437],[576.25,1.0400665]],[[578.24,0.29191925],[578.25,0.84707168],[578.37,1.80764353],[578.57,1.29608296],[578.68,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419535662,[[576.71,1.2958865],[576.7,0.31856117],[576.67,0.8492411],[576.63,1.8076044],[576.6,1.2958865]],[[578.24,0.29191925],[578.25,0.84707168],[578.37,1.80764353],[578.57,1.29608296],[578.67,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419535861,[[576.72,0.31856117],[576.71,1.2958865],[576.67,0.8492411],[576.63,1.8076044],[576.61,1.2958865]],[[578.24,0.29191925],[578.25,0.84707168],[578.37,1.80764353],[578.56,1.29608296],[578.67,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419536466,[[576.72,0.31856117],[576.67,0.8492411],[576.63,1.8076044]],[[578.24,0.29191925],[578.25,0.84707168],[578.37,1.80764353],[578.56,1.29608296],[578.67,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419536467,[[576.72,0.31856117],[576.7,1.2958865],[576.67,0.8492411],[576.63,1.8076044],[576.59,1.2958865]],[[578.24,0.29191925],[578.25,0.84707168],[578.37,1.80764353],[578.58,2.15125525],[578.69,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419536767,[[576.73,0.31856117],[576.7,1.2958865],[576.67,0.8492411],[576.63,1.8076044],[576.6,1.2958865]],[[578.24,0.29191925],[578.25,0.84707168],[578.37,1.80764353],[578.57,1.29608296],[578.58,0.85517229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419536966,[[576.74,0.31856117],[576.7,1.2958865],[576.67,0.8492411],[576.63,1.8076044],[576.59,1.2958865]],[[578.24,0.29191925],[578.25,0.84707168],[578.37,1.80764353],[578.57,1.29608296],[578.58,0.85517229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419537172,[[576.75,0.31856117],[576.7,1.2958865],[576.67,0.8492411],[576.63,1.8076044],[576.6,1.2958865]],[[578.24,0.29191925],[578.25,0.84707168],[578.37,1.80764353],[578.57,1.29608296],[578.58,0.85517229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419537363,[[576.76,0.31856117],[576.7,1.2958865],[576.67,0.8492411],[576.63,1.8076044],[576.59,1.2958865]],[[578.24,0.29191925],[578.25,0.84707168],[578.37,1.80764353],[578.57,1.29608296],[578.58,0.85517229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419537668,[[576.77,0.31856117],[576.7,1.2958865],[576.67,0.8492411],[576.63,1.8076044],[576.59,1.2958865]],[[578.24,0.29191925],[578.25,0.84707168],[578.37,1.80764353],[578.58,2.15125525],[578.69,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419537867,[[576.78,0.31856117],[576.7,1.2958865],[576.67,0.8492411],[576.63,1.8076044],[576.59,1.2958865]],[[578.24,0.29191925],[578.25,0.84707168],[578.37,1.80764353],[578.58,2.15125525],[578.69,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419538068,[[576.79,0.31856117],[576.7,1.2958865],[576.67,0.8492411],[576.63,1.8076044],[576.59,1.2958865]],[[578.24,0.29191925],[578.25,0.84707168],[578.37,1.80764353],[578.58,2.15125525],[578.69,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419538267,[[576.8,0.31856117],[576.7,1.2958865],[576.67,0.8492411],[576.63,1.8076044],[576.59,1.2958865]],[[578.24,0.29191925],[578.25,0.84707168],[578.37,1.80764353],[578.58,2.15125525],[578.69,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419538468,[[576.7,1.2958865],[576.67,0.8492411],[576.63,1.8076044]],[[578.24,0.29191925],[578.25,0.84707168],[578.37,1.80764353],[578.58,2.15125525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419538469,[[576.81,0.31856117],[576.7,1.2958865],[576.67,0.8492411],[576.63,1.8076044],[576.6,1.2958865]],[[578.24,0.29191925],[578.25,0.84707168],[578.37,1.80764353],[578.58,2.15125525],[578.68,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419538764,[[576.7,1.2958865],[576.67,0.8492411],[576.63,1.8076044],[576.59,1.2958865],[576.29,1.04001483]],[[578.25,0.84707168],[578.37,1.80764353],[578.58,0.85517229],[578.59,1.29608296],[578.7,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419538964,[[576.7,1.2958865],[576.67,0.8492411],[576.63,1.8076044],[576.59,1.2958865],[576.29,1.04001483]],[[578.37,1.80764353],[578.58,0.85517229],[578.59,1.29608296],[578.7,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419538965,[[576.71,0.31850968],[576.7,1.2958865],[576.67,0.8492411],[576.63,1.8076044],[576.59,1.2958865]],[[578.24,0.29186852],[578.37,1.80764353],[578.58,0.85517229],[578.59,1.29608296],[578.7,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419539163,[[576.71,0.31850968],[576.7,1.2958865],[576.67,0.8492411],[576.63,1.8076044],[576.59,1.2958865]],[[578.23,0.29186852],[578.24,0.86345823],[578.37,1.80764353],[578.58,0.85517229],[578.59,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419539368,[[576.71,0.31850968],[576.7,1.2958865],[576.67,0.8492411],[576.63,1.8076044],[576.59,1.2958865]],[[578.23,0.29186852],[578.37,1.80764353],[578.58,0.85517229],[578.59,1.29608296],[582.44,1.7622124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419539562,[[576.72,0.31850683],[576.7,1.2958865],[576.67,0.8492411],[576.63,1.8076044],[576.59,1.2958865]],[[578.22,0.2918657],[578.37,1.80764353],[578.58,0.85517229],[578.6,1.29608296],[578.71,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419539866,[[576.7,1.2958865],[576.67,0.8492411],[576.63,1.8076044],[576.59,1.2958865]],[[578.37,1.80764353],[578.58,0.85517229],[578.71,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419539867,[[576.73,0.31850683],[576.7,1.2958865],[576.67,0.8492411],[576.63,1.8076044],[576.59,1.2958865]],[[578.21,0.2918657],[578.23,0.85808275],[578.37,1.80764353],[578.58,0.85517229],[578.61,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419540068,[[576.74,0.31850683],[576.7,1.2958865],[576.67,0.8492411],[576.63,1.8076044],[576.59,1.2958865]],[[578.2,0.2918657],[578.37,1.80764353],[578.58,0.85517229],[578.61,1.29608296],[579.81,2.64616939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419540265,[[576.75,0.31850683],[576.71,1.2958865],[576.67,0.8492411],[576.63,1.8076044],[576.6,1.2958865]],[[578.19,0.2918657],[578.2,0.8774386],[578.37,1.80764353],[578.58,0.85517229],[578.62,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419540570,[[576.76,0.31850683],[576.71,1.2958865],[576.67,0.8492411],[576.63,1.8076044],[576.6,1.2958865]],[[578.19,0.2918657],[578.37,1.80764353],[578.58,0.85517229],[578.63,1.29608296],[578.73,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419540767,[[576.77,0.31850683],[576.71,1.2958865],[576.67,0.8492411],[576.63,1.8076044],[576.61,1.2958865]],[[578.18,0.2918657],[578.19,0.87908564],[578.37,1.80764353],[578.58,0.85517229],[578.62,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419541072,[[576.78,0.31850683],[576.71,1.2958865],[576.67,0.8492411],[576.63,1.8076044],[576.61,1.2958865]],[[578.18,0.2918657],[578.19,0.87908564],[578.37,1.80764353],[578.58,0.85517229],[578.62,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419541269,[[576.79,0.31850683],[576.71,1.2958865],[576.67,0.8492411],[576.63,1.8076044],[576.61,1.2958865]],[[578.18,0.2918657],[578.19,0.87908564],[578.37,1.80764353],[578.58,0.85517229],[578.62,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419541476,[[576.8,0.31850683],[576.71,1.2958865],[576.67,0.8492411],[576.63,1.8076044],[576.61,1.2958865]],[[578.18,0.2918657],[578.19,0.87908564],[578.37,1.80764353],[578.58,0.85517229],[578.63,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419541672,[[576.81,0.31850683],[576.71,1.2958865],[576.67,0.8492411],[576.63,1.8076044],[576.6,1.2958865]],[[578.18,0.2918657],[578.19,0.87908564],[578.37,1.80764353],[578.58,0.85517229],[578.63,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419541866,[[576.82,0.31850683],[576.7,1.2958865],[576.67,0.8492411],[576.63,1.8076044],[576.6,1.2958865]],[[578.18,0.2918657],[578.19,0.87908564],[578.37,1.80764353],[578.58,0.85517229],[578.63,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419542072,[[576.83,0.31850683],[576.7,1.2958865],[576.63,1.8076044],[576.59,1.2958865],[576.4,1.5550638]],[[578.18,0.2918657],[578.19,0.87908564],[578.37,1.80764353],[578.58,0.85517229],[578.62,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419542267,[[576.84,0.31850683],[576.7,2.14341833],[576.63,1.8076044],[576.59,1.2958865],[576.4,1.5550638]],[[578.18,0.2918657],[578.19,0.87908564],[578.37,1.80764353],[578.58,0.85517229],[578.62,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419542471,[[576.85,0.31850683],[576.71,1.2958865],[576.7,0.84753183],[576.63,1.8076044],[576.6,1.2958865]],[[578.18,0.2918657],[578.19,0.87908564],[578.37,1.80764353],[578.58,0.85517229],[578.61,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419542772,[[576.7,0.84753183],[576.63,1.8076044]],[[578.19,0.87908564],[578.58,0.85517229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419542773,[[576.86,0.31850683],[576.72,1.2958865],[576.7,0.84753183],[576.63,1.8076044],[576.61,1.2958865]],[[578.19,0.87908564],[578.58,0.85517229],[578.62,1.29608296],[578.72,1.29608296],[578.91,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419542969,[[576.87,0.31850683],[576.74,1.2958865],[576.7,0.84753183],[576.63,3.1034909],[576.44,1.5550638]],[[578.46,1.80749487],[578.68,1.29608296],[578.79,1.29608296],[578.9,3.32490666],[578.98,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419543172,[[576.74,1.2958865],[576.7,0.84753183],[576.63,3.1034909],[576.44,1.5550638]],[[578.46,1.80749487],[578.68,1.29608296],[578.79,1.29608296],[578.98,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419543173,[[576.88,0.31850683],[576.74,1.2958865],[576.7,0.84753183],[576.63,3.1034909],[576.44,1.5550638]],[[578.45,0.29182243],[578.46,2.67834532],[578.68,1.29608296],[578.79,1.29608296],[578.89,3.32490666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419543470,[[576.89,0.31850683],[576.74,1.2958865],[576.7,0.84753183],[576.63,3.1034909],[576.44,1.5550638]],[[578.45,0.29182243],[578.46,2.67834532],[578.68,1.29608296],[578.79,1.29608296],[580.34,1.76131815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419543672,[[576.9,0.31850683],[576.74,1.2958865],[576.7,0.84753183],[576.63,3.1034909],[576.44,1.5550638]],[[578.45,0.29182243],[578.46,2.67834532],[578.68,1.29608296],[578.79,1.29608296],[580.2,2.64616939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419543873,[[576.91,0.31850683],[576.78,1.2958865],[576.7,0.84753183],[576.68,1.2958865],[576.63,1.8076044]],[[578.45,0.29182243],[578.46,2.67834532],[578.64,1.29608296],[578.74,1.29608296],[578.92,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419544070,[[576.92,0.31850683],[576.78,1.2958865],[576.7,0.84753183],[576.68,1.2958865],[576.63,1.8076044]],[[578.45,0.29182243],[578.46,2.67834532],[578.64,1.29608296],[578.74,1.29608296],[578.92,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419544271,[[576.93,0.31850683],[576.77,1.2958865],[576.7,0.84753183],[576.67,1.2958865],[576.63,1.8076044]],[[578.45,0.29182243],[578.46,2.67834532],[578.63,1.29608296],[578.73,1.29608296],[578.91,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419544472,[[576.94,0.31850683],[576.8,1.2958865],[576.71,1.2958865],[576.7,0.84753183],[576.63,1.8076044]],[[578.45,0.29182243],[578.46,2.67834532],[578.6,1.29608296],[578.7,1.29608296],[578.87,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419544669,[[576.95,0.31850683],[576.8,1.2958865],[576.7,2.14341833],[576.63,1.8076044],[576.43,0.68979414]],[[578.45,0.29182243],[578.46,2.67834532],[578.61,1.29608296],[578.71,1.29608296],[578.88,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419544869,[[576.8,1.2958865],[576.7,2.14341833],[576.63,1.8076044],[576.43,0.68979414]],[[578.45,0.29182243],[578.46,2.67834532],[578.61,1.29608296],[578.71,1.29608296],[578.88,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419544870,[[576.96,0.31850683],[576.8,1.2958865],[576.7,2.14341833],[576.63,1.8076044],[576.43,0.68979414]],[[578.45,0.29182243],[578.46,2.67834532],[578.61,1.29608296],[578.71,1.29608296],[578.88,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419545071,[[576.97,0.31850683],[576.8,1.2958865],[576.7,2.14341833],[576.63,1.8076044],[576.43,0.68979414]],[[578.45,0.29182243],[578.46,2.67834532],[578.61,1.29608296],[578.71,1.29608296],[578.88,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419545366,[[576.8,1.2958865],[576.7,2.14341833],[576.63,1.8076044],[576.43,0.68979414]],[[578.45,0.29182243],[578.46,2.67834532],[578.61,1.29608296],[578.71,1.29608296],[578.88,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419545367,[[576.98,0.31850683],[576.8,1.2958865],[576.7,2.14341833],[576.63,1.8076044],[576.43,0.68979414]],[[578.45,0.29182243],[578.46,2.67834532],[578.61,1.29608296],[578.71,1.29608296],[578.88,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419545576,[[576.99,0.31850683],[576.81,1.2958865],[576.72,1.2958865],[576.7,0.84753183],[576.63,1.8076044]],[[578.45,0.29182243],[578.46,2.67834532],[578.6,1.29608296],[578.7,1.29608296],[578.87,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419545767,[[577.0,0.31850683],[576.81,1.2958865],[576.72,1.2958865],[576.7,0.84753183],[576.45,0.68979414]],[[578.45,0.29182243],[578.46,2.67834532],[578.61,1.29608296],[578.7,1.29608296],[578.88,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419545974,[[577.01,0.31850683],[577.0,0.88229304],[576.82,1.2958865],[576.77,1.80710379],[576.7,0.84753183]],[[578.45,0.29182243],[578.46,2.67834532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419545975,[[577.01,0.31850683],[577.0,0.88229304],[576.82,1.2958865],[576.77,1.80710379],[576.73,1.2958865]],[[578.45,0.29182243],[578.46,2.67834532],[578.62,1.29608296],[578.71,1.29608296],[578.89,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419546172,[[577.01,0.31850683],[577.0,0.88229304],[576.83,1.2958865],[576.77,1.80710379],[576.73,1.2958865]],[[578.45,0.29182243],[578.46,2.67834532],[578.62,1.29608296],[578.89,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419546173,[[577.01,0.31850683],[577.0,0.88229304],[576.83,1.2958865],[576.77,1.80710379],[576.73,1.2958865]],[[578.45,0.29182243],[578.46,2.67834532],[578.62,1.29608296],[578.72,1.29608296],[578.89,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419546473,[[577.01,0.31850683],[577.0,0.88229304],[576.77,1.80710379]],[[578.45,0.29182243],[578.46,2.67834532],[578.72,1.29608296],[578.89,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419546474,[[577.01,0.31850683],[577.0,0.88229304],[576.85,1.2958865],[576.77,1.80710379],[576.76,1.2958865]],[[578.45,0.29182243],[578.46,2.67834532],[578.61,1.29608296],[578.71,1.29608296],[578.88,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419546672,[[577.0,0.88229304],[576.86,1.2958865],[576.77,1.80710379],[576.76,1.2958865],[576.49,2.64576828]],[[578.46,2.67834532],[578.71,1.29608296],[578.88,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419546673,[[577.0,0.88229304],[576.86,1.2958865],[576.77,1.80710379],[576.76,1.2958865],[576.49,2.64576828]],[[578.46,2.67834532],[578.62,1.29608296],[578.71,1.29608296],[578.88,1.55529956],[578.99,2.64616939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419546872,[[577.01,0.31844175],[576.86,1.2958865],[576.77,1.80710379],[576.76,1.2958865],[576.6,0.68969279]],[[578.45,0.29180127],[578.46,2.67834532],[578.62,1.29608296],[578.71,1.29608296],[578.88,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419546873,[[577.01,0.31844175],[576.86,1.2958865],[576.77,1.80710379],[576.76,1.2958865],[576.6,0.68969279]],[[578.45,0.29180127],[578.46,2.67834532],[578.62,1.29608296],[578.71,1.29608296],[578.87,5.84475709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419547172,[[577.01,0.31844175],[576.86,1.2958865],[576.77,1.80710379],[576.76,1.2958865],[576.6,0.68969279]],[[578.45,0.29180127],[578.46,2.67834532],[578.62,1.29608296],[578.71,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419547173,[[577.02,0.31844175],[577.01,0.88029925],[576.86,1.2958865],[576.77,1.80710379],[576.76,1.2958865]],[[578.45,0.29180127],[578.46,2.67834532],[578.62,1.29608296],[578.71,1.29608296],[579.95,2.64616939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419547367,[[577.02,0.31844175],[576.86,1.2958865],[576.77,1.80710379],[576.76,1.2958865],[576.07,2.64576828]],[[578.45,0.29180127],[578.46,2.67834532],[578.62,1.29608296],[578.71,1.29608296],[579.95,2.64616939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419547567,[[577.03,0.31844175],[576.87,1.2958865],[576.77,3.10299029],[576.6,1.5550638],[576.5,3.33546107]],[[578.45,0.29180127],[578.46,2.67834532],[578.61,1.29608296],[578.7,1.29608296],[578.87,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419547770,[[577.04,0.31844175],[577.03,0.87882558],[576.87,1.2958865],[576.78,1.2958865],[576.77,1.80710379]],[[578.45,0.29180127],[578.46,2.67834532],[578.61,1.29608296],[578.71,1.29608296],[578.88,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419547971,[[577.04,0.31844175],[576.87,1.2958865],[576.78,1.2958865],[576.77,1.80710379],[576.61,2.24475659]],[[578.45,0.29180127],[578.46,2.67834532],[578.62,1.29608296],[578.71,1.29608296],[578.88,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419548171,[[577.05,0.31844175],[576.87,1.2958865],[576.78,1.2958865],[576.77,1.80710379],[576.62,0.68969279]],[[578.45,0.29180127],[578.46,2.67834532],[578.62,1.29608296],[578.71,1.29608296],[578.88,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419548372,[[577.06,0.31844175],[577.05,0.8685966],[576.88,1.2958865],[576.78,1.2958865],[576.77,1.80710379]],[[578.45,0.29180127],[578.46,2.67834532],[578.62,1.29608296],[578.71,1.29608296],[578.88,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419548572,[[577.06,0.31844175],[577.05,0.8685966],[576.87,1.2958865],[576.78,1.2958865],[576.77,1.80710379]],[[578.45,0.29180127],[578.46,2.67834532],[578.62,1.29608296],[578.72,1.29608296],[578.89,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419548875,[[577.06,0.31844175],[577.05,0.8685966],[576.88,1.2958865],[576.78,1.2958865],[576.77,1.80710379]],[[578.45,0.29180127],[578.46,2.67834532],[578.63,1.29608296],[578.72,1.29608296],[578.89,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419549175,[[577.06,0.31844175],[577.05,0.8685966],[576.87,1.2958865],[576.77,3.10299029],[576.6,1.5550638]],[[578.45,0.29180127],[578.46,2.67834532],[578.62,1.29608296],[578.71,1.29608296],[578.88,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419549375,[[577.06,0.31844175],[577.05,0.8685966],[576.87,1.2958865],[576.77,3.10299029],[576.61,0.68969279]],[[578.45,0.29180127],[578.46,2.67834532],[578.62,1.29608296],[578.71,1.29608296],[578.88,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419549575,[[577.06,0.31844175],[577.05,0.8685966],[576.86,1.2958865],[576.77,3.10299029],[576.61,0.68969279]],[[578.45,0.29180127],[578.46,2.67834532],[578.62,1.29608296],[578.71,1.29608296],[578.88,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419550170,[[577.06,0.31844175],[577.05,0.8685966],[576.86,1.2958865],[576.77,1.80710379],[576.76,1.2958865]],[[578.45,0.29180127],[578.46,2.67834532],[578.61,1.29608296],[578.71,1.29608296],[578.88,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419550676,[[577.05,0.8685966],[576.86,1.2958865],[576.77,1.80710379],[576.76,1.2958865]],[[578.45,0.29180127],[578.46,2.67834532],[578.61,1.29608296],[578.71,1.29608296],[578.88,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419550677,[[577.05,0.8685966],[576.85,1.2958865],[576.77,1.80710379],[576.76,1.2958865],[576.32,2.64576828]],[[578.46,2.67834532],[578.61,1.29608296],[578.71,1.29608296],[578.88,1.55529956],[579.39,2.64616939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419550878,[[577.06,0.31845142],[576.86,1.2958865],[576.77,1.80710379],[576.76,1.2958865],[576.6,0.68975501]],[[578.45,0.29181087],[578.46,2.67834532],[578.61,1.29608296],[578.71,1.29608296],[578.87,5.84095683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419551176,[[577.07,0.31845142],[577.06,0.88532706],[576.86,1.2958865],[576.77,1.80710379],[576.76,1.2958865]],[[578.45,0.29181087],[578.46,2.67834532],[578.61,1.29608296],[578.71,1.29608296],[580.18,2.64261244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419551373,[[577.07,0.31845142],[576.86,1.2958865],[576.77,1.80710379],[576.76,1.2958865],[576.6,0.68975501]],[[578.45,0.29181087],[578.46,2.67834532],[578.61,1.29608296],[578.71,1.29608296],[580.18,5.1709582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419551572,[[577.08,0.31845142],[576.87,1.2958865],[576.77,3.10299029],[576.61,1.5550638],[576.6,0.68975501]],[[578.45,0.29181087],[578.46,2.67834532],[578.61,1.29608296],[578.71,1.29608296],[578.87,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419551775,[[577.09,0.31845142],[577.08,0.86981021],[576.87,1.2958865],[576.77,3.10299029],[576.61,1.5550638]],[[578.45,0.29181087],[578.46,2.67834532],[578.61,1.29608296],[578.7,1.29608296],[578.87,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419551971,[[577.09,0.31845142],[576.87,1.2958865],[576.77,3.10299029],[576.62,0.68975501],[576.61,1.5550638]],[[578.45,0.29181087],[578.46,2.67834532],[578.61,1.29608296],[578.7,1.29608296],[578.87,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419552179,[[577.1,0.31845142],[576.87,1.2958865],[576.77,3.10299029],[576.62,0.68975501],[576.61,1.5550638]],[[578.45,0.29181087],[578.46,2.67834532],[578.61,1.29608296],[578.7,1.29608296],[578.87,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419552479,[[577.1,0.31845142],[576.77,3.10299029]],[[578.45,0.29181087],[578.46,2.67834532],[578.61,1.29608296],[578.7,1.29608296],[578.87,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419552480,[[577.11,0.31845142],[577.1,0.85654721],[576.86,1.2958865],[576.77,3.10299029],[576.6,1.5550638]],[[578.45,0.29181087],[578.46,2.67834532],[578.61,1.29608296],[578.7,1.29608296],[578.87,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419552772,[[577.11,0.31845142],[576.95,1.2958865],[576.87,1.2958865],[576.77,1.80710379],[576.73,1.5550638]],[[578.45,0.29181087],[578.46,2.67834532],[578.53,1.29608296],[578.61,1.29608296],[578.69,5.83967201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419552976,[[577.12,0.31845142],[576.94,1.2958865],[576.86,1.2958865],[576.77,1.80710379],[576.71,1.5550638]],[[578.45,0.29181087],[578.46,2.67834532],[578.54,1.29608296],[578.61,1.29608296],[578.76,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419553178,[[577.13,0.31845142],[577.12,0.85923448],[576.94,1.2958865],[576.86,1.2958865],[576.77,1.80710379]],[[578.45,0.29181087],[578.46,2.67834532],[578.54,1.29608296],[578.61,1.29608296],[578.76,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419553372,[[577.13,0.31845142],[576.9,1.2958865],[576.82,1.2958865],[576.77,1.80710379],[576.71,0.68975501]],[[578.45,0.29181087],[578.46,2.67834532],[578.57,1.29608296],[578.66,1.29608296],[578.81,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419553678,[[577.14,0.31845142],[576.9,1.2958865],[576.82,1.2958865],[576.77,1.80710379],[576.67,0.68975501]],[[578.45,0.29181087],[578.46,2.67834532],[578.57,1.29608296],[578.66,1.29608296],[578.82,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419553879,[[577.15,0.31845142],[577.14,0.87336435],[576.9,1.2958865],[576.82,1.2958865],[576.77,1.80710379]],[[578.45,0.29181087],[578.46,2.67834532],[578.58,1.29608296],[578.66,1.29608296],[578.82,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419554078,[[577.15,0.31845142],[576.9,1.2958865],[576.82,1.2958865],[576.77,1.80710379],[576.57,2.64576828]],[[578.45,0.29181087],[578.46,2.67834532],[578.58,1.29608296],[578.66,1.29608296],[578.82,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419554274,[[577.16,0.31845142],[576.9,1.2958865],[576.82,1.2958865],[576.77,1.80710379],[576.57,2.64576828]],[[578.45,0.29181087],[578.46,2.67834532],[578.58,1.29608296],[578.66,1.29608296],[578.82,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419554576,[[577.16,0.31845142],[576.82,1.2958865],[576.77,1.80710379],[576.57,2.64576828]],[[578.45,0.29181087],[578.46,2.67834532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419554577,[[577.17,0.31845142],[577.16,0.85030579],[576.91,1.2958865],[576.82,1.2958865],[576.77,1.80710379]],[[578.45,0.29181087],[578.46,2.67834532],[578.57,1.29608296],[578.65,1.29608296],[578.81,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419554781,[[576.91,1.2958865],[576.82,1.2958865],[576.77,1.80710379]],[[578.45,0.29181087],[578.46,2.67834532],[578.57,1.29608296],[578.65,1.29608296],[578.81,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419554782,[[577.18,0.31845182],[576.91,1.2958865],[576.82,1.2958865],[576.77,1.80710379],[576.67,0.6898087]],[[578.44,0.29181133],[578.46,2.67834532],[578.56,1.29608296],[578.65,1.29608296],[578.81,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419555074,[[577.19,0.31845182],[577.18,0.85333981],[576.91,1.2958865],[576.82,1.2958865],[576.77,1.80710379]],[[578.43,0.29181133],[578.46,2.67834532],[578.56,1.29608296],[578.65,1.29608296],[578.81,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419555376,[[577.19,0.31845182],[576.9,1.2958865],[576.82,1.2958865],[576.77,1.80710379],[576.67,0.6898087]],[[578.42,0.29181133],[578.46,2.67834532],[578.56,1.29608296],[578.64,1.29608296],[578.8,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419555582,[[577.2,0.31845182],[577.19,0.85013242],[576.92,1.2958865],[576.83,1.2958865],[576.77,1.80710379]],[[578.41,0.29181133],[578.46,2.67834532],[578.53,1.29608296],[578.62,1.29608296],[578.78,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419555872,[[577.2,0.31845182],[576.92,1.2958865],[576.83,1.2958865],[576.68,0.6898087],[576.67,1.5550638]],[[578.4,0.29181133],[578.46,2.67834532],[578.54,1.29608296],[578.63,1.29608296],[578.8,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419556177,[[577.21,0.31845182],[576.92,1.2958865],[576.85,1.80680668],[576.83,1.2958865],[576.67,1.5550638]],[[578.39,0.29181133],[578.46,2.67834532],[578.55,1.29608296],[578.64,1.29608296],[578.8,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419556478,[[577.2,0.86738299],[576.92,1.2958865],[576.85,1.80680668],[576.83,1.2958865],[576.66,1.5550638]],[[578.38,0.29181133],[578.46,2.67834532],[578.54,1.29608296],[578.63,1.29608296],[578.79,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419556677,[[576.85,1.80680668],[576.82,1.2958865],[576.71,1.2958865],[576.67,0.6898087],[576.51,1.5550638]],[[578.37,0.29181133],[578.46,2.67834532],[578.65,1.29608296],[578.76,1.29608296],[578.96,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419556879,[[576.86,0.31844504],[576.85,1.80680668],[576.82,1.2958865],[576.72,1.2958865],[576.52,2.2448725]],[[578.46,2.67834532],[578.65,1.29608296],[578.76,1.29608296],[578.96,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419556880,[[576.86,0.31844504],[576.85,1.80680668],[576.82,1.2958865],[576.72,1.2958865],[576.52,2.2448725]],[[578.36,0.29181133],[578.46,2.67834532],[578.65,1.29608296],[578.76,1.29608296],[578.96,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419557179,[[576.86,0.31844504],[576.85,1.80680668],[576.72,1.2958865],[576.52,2.2448725]],[[578.36,0.29181133],[578.46,2.67834532],[578.65,1.29608296],[578.76,1.29608296],[578.96,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419557180,[[576.86,0.31844504],[576.85,1.80680668],[576.83,1.2958865],[576.72,1.2958865],[576.53,0.6898087]],[[578.35,0.29181133],[578.46,2.67834532],[578.65,1.29608296],[578.76,1.29608296],[578.96,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419557380,[[576.86,0.31844504],[576.85,1.80680668],[576.83,1.2958865],[576.72,1.2958865],[576.53,0.6898087]],[[578.34,0.29181133],[578.46,2.67834532],[578.66,1.29608296],[578.77,1.29608296],[578.97,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419557572,[[576.86,0.31844504],[576.85,1.80680668],[576.84,1.2958865],[576.73,1.2958865],[576.53,1.5550638]],[[578.33,0.29181133],[578.46,2.67834532],[578.63,1.29608296],[578.74,1.29608296],[578.94,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419557778,[[576.86,0.31844504],[576.85,1.80680668],[576.84,1.2958865],[576.73,1.2958865],[576.53,1.5550638]],[[578.32,0.29181133],[578.46,2.67834532],[578.63,1.29608296],[578.74,1.29608296],[578.94,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419557978,[[576.86,0.31844504],[576.85,1.80680668],[576.84,1.2958865],[576.73,1.2958865],[576.53,1.5550638]],[[578.31,0.29181133],[578.46,2.67834532],[578.63,1.29608296],[578.74,1.29608296],[578.94,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419558178,[[576.86,0.31844504],[576.85,1.80680668],[576.84,1.2958865],[576.73,1.2958865],[576.53,1.5550638]],[[578.3,0.29181133],[578.46,2.67834532],[578.63,1.29608296],[578.74,1.29608296],[578.94,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419558379,[[576.86,0.31844504],[576.85,1.80680668],[576.83,1.2958865],[576.72,1.2958865],[576.53,1.5550638]],[[578.29,0.29181133],[578.46,2.67834532],[578.63,1.29608296],[578.74,1.29608296],[578.94,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419558580,[[576.86,0.31844504],[576.85,1.80680668],[576.83,1.2958865],[576.72,1.2958865],[576.52,1.5550638]],[[578.28,0.29181133],[578.46,2.67834532],[578.62,1.29608296],[578.73,1.29608296],[578.93,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419558782,[[576.87,0.3184484],[576.85,1.80680668],[576.84,1.2958865],[576.73,1.2958865],[576.53,1.5550638]],[[578.27,0.2918079],[578.46,2.67834532],[578.61,1.29608296],[578.72,1.29608296],[578.92,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419558982,[[576.88,0.3184484],[576.85,1.80680668],[576.84,1.2958865],[576.73,1.2958865],[576.53,1.5550638]],[[578.26,0.2918079],[578.46,2.67834532],[578.61,1.29608296],[578.72,1.29608296],[578.92,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419559181,[[576.89,0.3184484],[576.85,1.80680668],[576.84,1.2958865],[576.73,1.2958865],[576.53,1.5550638]],[[578.25,0.2918079],[578.46,2.67834532],[578.61,1.29608296],[578.72,1.29608296],[578.92,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419559380,[[576.9,0.3184484],[576.85,3.10269318],[576.74,1.2958865],[576.54,1.5550638],[576.42,3.33555696]],[[578.46,2.67834532],[578.62,1.29608296],[578.73,1.29608296],[578.93,1.55529956],[579.04,0.85073923]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419559583,[[576.85,3.10269318],[576.42,3.33555696]],[[578.46,2.67834532],[579.04,0.85073923]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419559584,[[576.91,0.3184484],[576.86,1.2958865],[576.85,1.80680668],[576.75,1.2958865],[576.55,1.5550638]],[[578.45,0.29180817],[578.46,2.67834532],[578.6,1.29608296],[578.71,1.29608296],[578.91,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419559781,[[576.92,0.3184484],[576.85,3.10269318],[576.75,1.2958865],[576.55,1.5550638],[576.23,2.64576828]],[[578.45,0.29180817],[578.46,2.67834532],[578.6,1.29608296],[578.71,1.29608296],[578.91,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419559980,[[576.93,0.3184484],[576.85,3.10269318],[576.75,1.2958865],[576.55,1.5550638],[576.23,2.64576828]],[[578.45,0.29180817],[578.46,2.67834532],[578.6,1.29608296],[578.71,1.29608296],[578.91,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419560182,[[576.94,0.3184484],[576.85,3.10269318],[576.74,1.2958865],[576.54,1.5550638],[576.23,2.64576828]],[[578.45,0.29180817],[578.46,2.67834532],[578.6,1.29608296],[578.71,1.29608296],[578.91,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419560385,[[576.95,0.3184484],[576.85,3.10269318],[576.74,1.2958865],[576.54,1.5550638],[576.23,2.64576828]],[[578.45,0.29180817],[578.46,2.67834532],[578.59,1.29608296],[578.7,1.29608296],[578.9,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419560588,[[576.96,0.3184484],[576.87,1.2958865],[576.85,1.80680668],[576.76,1.2958865],[576.56,1.5550638]],[[578.45,0.29180817],[578.46,2.67834532],[578.58,1.29608296],[578.69,1.29608296],[578.89,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419560775,[[576.97,0.3184484],[576.87,1.2958865],[576.85,1.80680668],[576.76,1.2958865],[576.56,1.5550638]],[[578.45,0.29180817],[578.46,2.67834532],[578.58,1.29608296],[578.69,1.29608296],[578.89,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419560980,[[576.98,0.3184484],[576.87,1.2958865],[576.85,1.80680668],[576.76,1.2958865],[576.56,1.5550638]],[[578.45,0.29180817],[578.46,2.67834532],[578.58,1.29608296],[578.69,1.29608296],[578.89,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419561181,[[576.99,0.3184484],[576.88,1.2958865],[576.85,1.80680668],[576.77,1.2958865],[576.57,1.5550638]],[[578.45,0.29180817],[578.46,2.67834532],[578.59,1.29608296],[578.7,1.29608296],[578.9,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419561378,[[576.99,0.84513394],[576.89,1.2958865],[576.85,1.80680668],[576.78,1.2958865],[576.58,1.5550638]],[[578.46,2.67834532],[578.6,1.29608296],[578.71,1.29608296],[578.91,1.55529956],[579.03,2.64616939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419561577,[[576.87,1.2958865],[576.85,1.80680668],[576.76,1.2958865],[576.55,1.5550638],[576.42,2.64576828]],[[578.46,2.67834532],[578.61,1.29608296],[578.74,1.29608296],[578.93,1.55529956],[579.07,2.64616939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419561780,[[576.88,1.2958865],[576.85,1.80680668],[576.76,1.2958865],[576.56,1.5550638],[576.43,2.64576828]],[[578.46,2.67834532],[578.61,1.29608296],[578.73,1.29608296],[578.93,1.55529956],[579.06,2.64616939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419561982,[[576.89,0.31844113],[576.88,1.2958865],[576.85,1.80680668],[576.76,1.2958865],[576.56,1.5550638]],[[578.46,2.67834532],[578.61,1.29608296],[578.73,1.29608296],[578.93,1.55529956],[579.06,2.64616939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419562179,[[576.9,0.31844197],[576.88,1.2958865],[576.85,1.80680668],[576.76,1.2958865],[576.56,1.5550638]],[[578.45,0.29180149],[578.46,2.67834532],[578.61,1.29608296],[578.73,1.29608296],[578.93,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419562483,[[576.91,0.31844197],[576.87,1.2958865],[576.85,1.80680668],[576.76,1.2958865],[576.55,1.5550638]],[[578.45,0.29180149],[578.46,2.67834532],[578.6,1.29608296],[578.71,1.29608296],[578.92,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419562680,[[576.92,0.31844197],[576.87,1.2958865],[576.85,1.80680668],[576.75,1.2958865],[576.55,1.5550638]],[[578.45,0.29180149],[578.46,2.67834532],[578.59,1.29608296],[578.71,1.29608296],[578.91,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419562880,[[576.93,0.31845267],[576.87,1.2958865],[576.85,1.80680668],[576.75,1.2958865],[576.55,1.5550638]],[[578.44,0.29181212],[578.46,2.67834532],[578.59,1.29608296],[578.7,1.29608296],[578.91,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419563082,[[576.94,0.31845267],[576.87,1.2958865],[576.85,1.80680668],[576.75,1.2958865],[576.55,1.5550638]],[[578.43,0.29181212],[578.46,2.67834532],[578.59,1.29608296],[578.71,1.29608296],[578.91,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419563277,[[576.85,1.80680668]],[[578.46,2.67834532],[578.59,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419563278,[[576.95,0.31845267],[576.88,1.2958865],[576.85,1.80680668],[576.76,1.2958865],[576.56,1.5550638]],[[578.42,0.29181212],[578.46,2.67834532],[578.59,1.29608296],[578.69,1.29608296],[578.9,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419563482,[[576.88,1.2958865],[576.85,1.80680668]],[[578.42,0.29181212],[578.46,2.67834532],[578.59,1.29608296],[578.69,1.29608296],[578.9,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419563483,[[576.96,0.31845267],[576.88,1.2958865],[576.85,1.80680668],[576.77,1.2958865],[576.57,1.5550638]],[[578.41,0.29181212],[578.46,2.67834532],[578.57,1.29608296],[578.68,1.29608296],[578.88,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419563679,[[576.88,1.2958865],[576.85,1.80680668],[576.77,1.2958865],[576.57,1.5550638]],[[578.41,0.29181212],[578.46,2.67834532],[578.57,1.29608296],[578.68,1.29608296],[578.88,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419563680,[[576.97,0.31845267],[576.88,1.2958865],[576.85,1.80680668],[576.77,1.2958865],[576.56,1.5550638]],[[578.4,0.29181212],[578.46,2.67834532],[578.57,1.29608296],[578.68,1.29608296],[578.88,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419563880,[[576.98,0.31845267],[576.86,1.2958865],[576.85,1.80680668],[576.75,1.2958865],[576.54,1.5550638]],[[578.39,0.29181212],[578.46,2.67834532],[578.58,1.29608296],[578.69,1.29608296],[578.9,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419564081,[[576.99,0.31845267],[576.86,1.2958865],[576.85,1.80680668],[576.75,1.2958865],[576.54,1.5550638]],[[578.38,0.29181212],[578.46,2.67834532],[578.58,1.29608296],[578.69,1.29608296],[578.9,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419564387,[[577.0,0.31845267],[576.99,0.88246641],[576.86,1.2958865],[576.85,1.80680668],[576.75,1.2958865]],[[578.37,0.29181212],[578.46,2.67834532],[578.57,1.29608296],[578.68,1.29608296],[578.89,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419564590,[[577.0,0.31845267],[576.86,1.2958865],[576.85,1.80680668],[576.75,1.2958865],[576.55,0.68979004]],[[578.36,0.29181212],[578.46,2.67834532],[578.55,1.29608296],[578.66,1.29608296],[578.87,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419564788,[[577.01,0.31845267],[577.0,0.8698969],[576.85,3.10269318],[576.74,1.2958865],[576.55,0.68979004]],[[578.35,0.29181212],[578.46,2.67834532],[578.53,1.29608296],[578.65,1.29608296],[578.85,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419564988,[[577.01,0.31845267],[577.0,0.8698969],[576.85,3.10269318],[576.74,1.2958865],[576.54,0.68979004]],[[578.34,0.29181212],[578.46,2.67834532],[578.54,1.29608296],[578.65,1.29608296],[578.86,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419565186,[[577.01,0.31845267],[577.0,0.8698969],[576.85,3.10269318],[576.74,1.2958865],[576.54,0.68979004]],[[578.33,0.29181212],[578.46,2.67834532],[578.54,1.29608296],[578.65,1.29608296],[578.86,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419565383,[[577.01,0.31845267],[577.0,0.8698969],[576.85,3.10269318],[576.74,1.2958865],[576.54,0.68979004]],[[578.32,0.29181212],[578.46,2.67834532],[578.53,1.29608296],[578.65,1.29608296],[578.85,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419565586,[[577.0,0.8698969],[576.86,1.2958865],[576.85,1.80680668],[576.54,0.68979004]],[[578.46,2.67834532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419565587,[[577.0,0.8698969],[576.86,1.2958865],[576.85,1.80680668],[576.75,1.2958865],[576.54,1.5550638]],[[578.46,2.67834532],[578.52,1.29608296],[578.63,1.29608296],[578.84,1.55529956],[578.97,2.64616939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419565788,[[577.01,0.31846358],[576.87,1.2958865],[576.85,1.80680668],[576.76,1.2958865],[576.55,2.24489527]],[[578.45,0.29182284],[578.46,2.67834532],[578.52,1.29608296],[578.63,1.29608296],[578.84,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419565992,[[577.02,0.31846358],[577.01,0.86114158],[576.87,1.2958865],[576.85,1.80680668],[576.76,1.2958865]],[[578.45,0.29182284],[578.46,2.67834532],[578.52,1.29608296],[578.63,1.29608296],[578.83,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419566191,[[577.02,0.31846358],[576.88,1.2958865],[576.76,1.2958865],[576.56,2.24489527],[576.44,2.64576828]],[[578.45,0.29182284],[578.46,2.67834532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419566192,[[577.02,0.31846358],[576.88,1.2958865],[576.76,1.2958865],[576.56,2.24489527],[576.44,2.64576828]],[[578.45,0.29182284],[578.46,2.67834532],[578.51,1.29608296],[578.62,1.29608296],[578.82,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419566386,[[577.03,0.31846358],[576.88,1.2958865],[576.78,1.2958865],[576.57,1.5550638],[576.45,3.33559975]],[[578.45,0.29182284],[578.46,2.67834532],[578.49,1.29608296],[578.6,1.29608296],[578.81,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419566592,[[577.04,0.31846358],[577.03,0.85223872],[576.96,1.2958865],[576.89,1.80700995],[576.86,1.2958865]],[[578.42,1.29608296],[578.45,0.29182284],[578.46,2.67834532],[578.52,1.29608296],[578.7,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419566892,[[577.04,0.31846358],[576.96,1.2958865],[576.89,1.80700995],[576.86,1.2958865],[576.69,0.68983147]],[[578.41,1.5879058],[578.46,2.67834532],[578.51,1.29608296],[578.69,1.55529956],[579.24,2.64616939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419567097,[[577.04,0.31846358],[576.96,1.2958865],[576.89,1.80700995],[576.86,1.2958865]],[[578.41,1.5879058],[578.46,2.67834532],[578.51,1.29608296],[578.69,1.55529956],[579.24,2.64616939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419567098,[[577.05,0.31846358],[577.04,0.87355985],[576.96,1.2958865],[576.89,1.80700995],[576.86,1.2958865]],[[578.4,0.29182284],[578.41,1.29608296],[578.46,2.67834532],[578.51,1.29608296],[578.7,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419567295,[[577.05,0.31846358],[576.96,1.2958865],[576.89,1.80700995],[576.86,1.2958865],[576.68,2.24489527]],[[578.4,0.29182284],[578.41,1.29608296],[578.46,2.67834532],[578.51,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419567296,[[577.05,0.31846358],[576.96,1.2958865],[576.89,1.80700995],[576.86,1.2958865],[576.68,2.24489527]],[[578.4,0.29182284],[578.41,1.29608296],[578.46,2.67834532],[578.51,1.29608296],[578.69,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419567491,[[577.06,0.31846358],[576.97,1.2958865],[576.89,1.80700995],[576.87,1.2958865],[576.69,2.24489527]],[[578.39,1.29608296],[578.4,0.29182284],[578.46,2.67834532],[578.49,1.29608296],[578.67,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419567688,[[577.07,0.31846358],[577.06,0.84703844],[576.97,1.2958865],[576.89,1.80700995],[576.87,1.2958865]],[[578.38,0.29182284],[578.39,1.29608296],[578.46,2.67834532],[578.49,1.29608296],[578.67,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419567887,[[577.07,0.31846358],[576.98,1.2958865],[576.89,1.80700995],[576.88,1.2958865],[576.7,3.0924271]],[[578.38,0.29182284],[578.4,1.29608296],[578.46,2.67834532],[578.5,1.29608296],[578.68,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419568196,[[577.08,0.31846358],[576.97,1.2958865],[576.89,1.80700995],[576.87,1.2958865],[576.71,0.68983147]],[[578.37,0.29182284],[578.39,1.29608296],[578.46,2.67834532],[578.49,1.29608296],[578.67,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419568488,[[576.89,1.80700995]],[[578.46,2.67834532],[578.49,1.29608296],[578.67,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419568489,[[577.09,0.31846358],[577.07,0.86723285],[576.98,1.2958865],[576.89,1.80700995],[576.88,1.2958865]],[[578.36,0.29182284],[578.38,1.29608296],[578.46,2.67834532],[578.49,1.29608296],[578.67,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419568692,[[577.1,0.31846358],[576.98,1.2958865],[576.89,1.80700995],[576.88,1.2958865],[575.81,2.64576828]],[[578.35,0.29182284],[578.38,1.29608296],[578.46,2.67834532],[578.49,1.29608296],[578.67,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419568889,[[577.1,0.85119866],[576.98,1.2958865],[576.89,1.80700995],[576.88,1.2958865],[575.81,2.64576828]],[[578.34,0.29182284],[578.38,1.29608296],[578.46,2.67834532],[578.49,1.29608296],[578.67,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419569092,[[576.98,1.2958865],[576.89,1.80700995],[576.88,1.2958865],[576.58,2.64576828],[575.81,2.64576828]],[[578.33,0.29182284],[578.39,1.29608296],[578.46,2.67834532],[578.49,1.29608296],[578.68,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419569294,[[576.99,0.31846655],[576.98,1.2958865],[576.89,1.80700995],[576.88,1.2958865],[576.7,0.84753183]],[[578.32,0.29182284],[578.38,1.29608296],[578.46,2.67834532],[578.48,1.29608296],[578.67,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419569592,[[576.99,0.31846655],[576.89,1.80700995],[576.7,0.84753183]],[[578.38,1.29608296],[578.46,2.67834532],[578.48,1.29608296],[578.67,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419569593,[[576.99,2.15876181],[576.89,3.10289645],[576.7,2.40259563],[576.59,2.64576828],[576.41,2.64576828]],[[578.38,1.29608296],[578.46,2.67834532],[578.48,1.29608296],[578.67,1.55529956],[578.78,2.64616939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419569793,[[577.0,0.31846439],[576.99,1.2958865],[576.89,3.10289645],[576.71,0.68984683],[576.7,2.40259563]],[[578.37,0.29182366],[578.38,1.29608296],[578.46,2.67834532],[578.48,1.29608296],[578.67,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419569995,[[577.0,1.18662756],[576.99,1.2958865],[576.89,3.10289645],[576.7,2.40259563],[576.6,0.68984683]],[[578.37,0.29182366],[578.38,1.29608296],[578.46,2.67834532],[578.48,1.29608296],[578.67,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419570190,[[577.01,0.31846439],[577.0,0.86816317],[576.99,1.2958865],[576.89,3.10289645],[576.71,0.68984683]],[[578.37,0.29182366],[578.38,1.29608296],[578.46,2.67834532],[578.48,1.29608296],[578.67,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419570391,[[577.01,0.31846439],[576.99,1.2958865],[576.89,3.10289645],[576.71,0.68984683]],[[578.37,0.29182366],[578.38,1.29608296],[578.46,2.67834532],[578.48,1.29608296],[578.67,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419570392,[[577.01,0.31846439],[576.99,1.2958865],[576.89,3.10289645],[576.71,0.68984683],[576.58,2.64576828]],[[578.37,1.58790662],[578.46,2.67834532],[578.47,1.29608296],[578.66,1.55529956],[578.95,2.64616939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419570591,[[577.02,0.31846439],[576.98,1.2958865],[576.89,1.80700995],[576.88,1.2958865],[576.71,0.68984683]],[[578.36,1.58790662],[578.46,3.97442828],[578.65,1.55529956],[578.76,2.64616939],[578.94,2.64616939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419570790,[[576.98,1.2958865],[576.89,1.80700995],[576.88,1.2958865]],[[578.36,1.58790662],[578.46,3.97442828],[578.65,1.55529956],[578.76,2.64616939],[578.94,2.64616939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419570791,[[577.03,0.31846439],[577.01,0.88073268],[576.98,1.2958865],[576.89,1.80700995],[576.88,1.2958865]],[[578.35,0.29182366],[578.36,1.29608296],[578.46,3.97442828],[578.65,1.55529956],[578.76,2.64616939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419570988,[[577.01,0.88073268],[576.98,1.2958865],[576.89,1.80700995],[576.88,1.2958865]],[[578.35,0.29182366],[578.36,1.29608296],[578.46,3.97442828],[578.65,1.55529956],[578.76,2.64616939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419570989,[[577.04,0.31846439],[577.01,0.88073268],[576.98,1.2958865],[576.89,1.80700995],[576.88,1.2958865]],[[578.35,0.29182366],[578.36,1.29608296],[578.46,3.97442828],[578.65,1.55529956],[578.76,2.64616939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419571190,[[577.05,0.31846439],[576.99,1.2958865],[576.89,1.80700995],[576.88,1.2958865],[576.7,3.09244246]],[[578.35,0.29182366],[578.36,1.29608296],[578.46,3.97442828],[578.65,1.55529956],[578.76,2.64616939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419571387,[[577.06,0.31846439],[577.04,0.88090605],[577.02,1.2958865],[576.92,1.2958865],[576.89,1.80700995]],[[578.32,1.29608296],[578.35,0.29182366],[578.46,3.97442828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419571388,[[577.06,0.31846439],[577.04,0.88090605],[577.02,1.2958865],[576.92,1.2958865],[576.89,1.80700995]],[[578.32,1.29608296],[578.35,0.29182366],[578.42,1.29608296],[578.46,2.67834532],[578.6,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419571592,[[577.07,0.31846439],[577.02,1.2958865],[576.92,1.2958865],[576.89,1.80700995],[574.95,3.0702987]],[[578.42,1.29608296],[578.46,2.67834532],[578.6,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419571593,[[577.07,0.31846439],[577.02,1.2958865],[576.92,1.2958865],[576.89,1.80700995],[574.95,3.0702987]],[[578.31,0.29182366],[578.33,1.29608296],[578.42,1.29608296],[578.46,2.67834532],[578.6,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419571793,[[577.08,0.31846439],[577.02,2.17843959],[576.92,1.2958865],[576.89,1.80700995],[575.08,5.31617139]],[[578.3,0.29182366],[578.33,1.29608296],[578.42,1.29608296],[578.46,2.67834532],[578.6,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419571988,[[577.02,2.17843959],[576.89,1.80700995],[575.08,5.31617139]],[[578.46,2.67834532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419571989,[[577.09,0.31846439],[577.02,0.88255309],[577.01,1.2958865],[576.91,1.2958865],[576.89,1.80700995]],[[578.29,0.29182366],[578.35,1.29608296],[578.45,1.29608296],[578.46,2.67834532],[578.63,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419572190,[[577.1,0.31846439],[577.01,1.2958865],[576.91,1.2958865],[576.89,1.80700995],[576.73,2.24491063]],[[578.28,0.29182366],[578.35,1.29608296],[578.45,1.29608296],[578.46,2.67834532],[578.64,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419572397,[[577.11,0.31846439],[577.01,2.17029108],[576.91,1.2958865],[576.89,1.80700995],[576.73,1.5550638]],[[578.27,0.29182366],[578.35,1.29608296],[578.45,1.29608296],[578.46,2.67834532],[578.64,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419572690,[[577.12,0.31846439],[577.02,1.2958865],[577.01,0.87440458],[576.92,1.2958865],[576.89,1.80700995]],[[578.26,0.29182366],[578.34,1.29608296],[578.44,1.29608296],[578.46,2.67834532],[578.62,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419572893,[[577.01,2.17029108],[576.91,1.2958865],[576.89,1.80700995],[576.73,1.5550638],[575.88,2.64576828]],[[578.25,0.29182366],[578.34,1.29608296],[578.44,1.29608296],[578.46,2.67834532],[578.62,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419573091,[[577.02,0.31846403],[577.01,1.2958865],[576.91,1.2958865],[576.89,1.80700995],[576.73,1.5550638]],[[578.24,0.29182366],[578.34,1.29608296],[578.44,1.29608296],[578.46,2.67834532],[578.62,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419573293,[[577.02,2.46771742],[576.92,1.2958865],[576.89,1.80700995],[576.73,1.5550638],[575.32,3.78937534]],[[578.23,0.29182366],[578.34,1.29608296],[578.44,1.29608296],[578.46,2.67834532],[578.62,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419573598,[[577.02,1.2958865],[576.92,1.2958865],[576.89,1.80700995],[576.73,1.5550638],[575.32,3.78937534]],[[578.34,1.29608296],[578.44,1.29608296],[578.46,2.67834532],[578.62,1.55529956],[580.59,1.77070811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419573799,[[577.05,1.2958865],[577.03,0.31846309],[577.02,0.85293358],[576.95,1.2958865],[576.89,1.80700995]],[[578.31,1.29608296],[578.33,0.29182236],[578.4,1.29608296],[578.46,2.67834532],[578.58,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419574002,[[577.06,0.31846309],[577.05,1.2958865],[577.02,0.85293358],[576.95,1.2958865],[576.89,1.80700995]],[[578.3,0.29182236],[578.31,1.29608296],[578.41,1.29608296],[578.46,2.67834532],[578.58,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419574199,[[577.06,0.31846309],[577.05,1.2958865],[577.02,0.85293358],[576.95,1.2958865],[576.89,1.80700995]],[[578.3,0.29182236],[578.31,1.29608296],[578.4,1.29608296],[578.46,2.67834532],[578.58,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419574601,[[577.06,0.31846309],[577.05,1.2958865],[577.02,0.85293358],[576.95,1.2958865],[576.89,1.80700995]],[[578.3,1.58790532],[578.4,1.29608296],[578.46,2.67834532],[578.57,1.55529956],[578.84,2.64616939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419574796,[[577.06,0.31846309],[577.05,1.2958865],[577.02,0.85293358],[576.95,1.2958865],[576.89,1.80700995]],[[578.29,0.29182236],[578.3,1.29608296],[578.39,1.29608296],[578.46,2.67834532],[578.57,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419574996,[[577.06,0.31846309],[577.04,1.2958865],[577.02,0.85293358],[576.95,1.2958865],[576.89,1.80700995]],[[578.29,1.58790532],[578.39,1.29608296],[578.46,2.67834532],[578.56,1.55529956],[579.38,2.64616939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419575199,[[577.07,0.31846309],[577.04,1.2958865],[577.02,0.85293358],[576.94,1.2958865],[576.89,1.80700995]],[[578.28,0.29182236],[578.29,1.29608296],[578.39,1.29608296],[578.46,0.87085045],[578.56,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419575495,[[577.08,0.31846309],[577.04,1.2958865],[577.02,0.85293358],[576.94,1.2958865],[576.89,1.80700995]],[[578.28,1.58790532],[578.36,1.80719763],[578.38,1.29608296],[578.46,0.87085045],[578.55,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419575704,[[577.09,0.31846309],[577.04,1.2958865],[577.02,0.85293358],[576.94,1.2958865],[576.89,1.80700995]],[[578.27,0.29182236],[578.28,1.29608296],[578.36,1.80719763],[578.37,1.29608296],[578.46,0.87085045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419575900,[[577.1,0.31846309],[577.04,1.2958865],[577.02,0.85293358],[576.94,1.2958865],[576.89,1.80700995]],[[578.27,0.29182236],[578.28,1.29608296],[578.36,1.80719763],[578.38,1.29608296],[578.46,0.87085045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419576096,[[577.11,0.31846309],[577.03,1.2958865],[577.02,0.85293358],[576.94,1.2958865],[576.89,1.80700995]],[[578.27,0.29182236],[578.28,1.29608296],[578.36,1.80719763],[578.37,1.29608296],[578.46,0.87085045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419576302,[[577.12,0.31846309],[577.03,1.2958865],[577.02,0.85293358],[576.94,1.2958865],[576.89,1.80700995]],[[578.27,0.29182236],[578.28,1.29608296],[578.36,1.80719763],[578.37,1.29608296],[578.46,0.87085045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419576503,[[577.04,1.2958865],[577.02,0.85293358],[576.94,1.2958865],[576.89,1.80700995],[576.77,1.5550638]],[[578.27,0.29182236],[578.28,1.29608296],[578.36,1.80719763],[578.37,1.29608296],[578.46,0.87085045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419576700,[[577.05,0.31847177],[577.04,1.2958865],[576.94,1.2958865],[576.89,1.80700995],[576.77,1.5550638]],[[578.27,0.29182236],[578.28,1.29608296],[578.36,1.80719763],[578.37,1.29608296],[578.46,0.87085045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419576896,[[577.05,1.19177106],[577.04,1.2958865],[576.94,1.2958865],[576.89,1.80700995],[576.77,1.5550638]],[[578.27,0.29182236],[578.28,1.29608296],[578.36,1.80719763],[578.37,1.29608296],[578.46,0.87085045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419577101,[[577.06,0.31847177],[577.05,1.2958865],[576.95,1.2958865],[576.89,1.80700995],[576.78,1.5550638]],[[578.27,0.29182236],[578.29,1.29608296],[578.36,1.80719763],[578.38,1.29608296],[578.46,0.87085045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419577403,[[577.06,1.16464566],[577.04,1.2958865],[576.94,1.2958865],[576.89,1.80700995],[576.76,1.5550638]],[[578.26,0.29182236],[578.3,1.29608296],[578.36,1.80719763],[578.4,1.29608296],[578.46,0.87085045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419577602,[[577.04,1.2958865],[576.94,1.2958865],[576.89,1.80700995],[576.77,1.5550638],[575.11,5.31617139]],[[578.3,1.29608296],[578.36,1.80719763],[578.4,1.29608296],[578.46,0.87085045],[578.57,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419577819,[[577.05,0.31846195],[577.04,2.18391844],[576.94,1.2958865],[576.89,1.80700995],[576.77,1.5550638]],[[578.29,0.29182116],[578.3,1.29608296],[578.36,1.80719763],[578.39,1.29608296],[578.46,0.87085045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419578004,[[577.04,2.18391844],[576.94,1.2958865],[576.89,1.80700995]],[[578.29,0.29182116],[578.3,1.29608296],[578.36,1.80719763],[578.39,1.29608296],[578.46,0.87085045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419578005,[[577.04,2.18391844],[576.94,1.2958865],[576.89,1.80700995],[576.76,1.5550638],[576.65,2.64576828]],[[578.3,1.29608296],[578.36,1.80719763],[578.39,1.29608296],[578.46,0.87085045],[578.84,2.64616939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419578205,[[577.05,0.31846556],[577.04,0.88803194],[577.03,1.2958865],[576.93,1.2958865],[576.89,1.80700995]],[[578.29,1.58790771],[578.36,1.80719763],[578.38,1.29608296],[578.46,0.87085045],[578.56,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419578398,[[576.89,1.80700995],[576.87,1.2958865],[576.75,1.2958865],[576.54,1.5550638],[576.41,2.64576828]],[[578.28,0.29182475],[578.36,1.80719763],[578.42,1.29608296],[578.46,0.87085045],[578.54,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419578597,[[576.9,0.31847185],[576.89,1.80700995],[576.87,1.2958865],[576.75,1.2958865],[576.54,1.5550638]],[[578.27,0.29182475],[578.36,1.80719763],[578.41,1.29608296],[578.46,0.87085045],[578.53,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419578905,[[576.9,0.31847185],[576.89,1.80700995],[576.87,1.2958865],[576.75,1.2958865],[576.53,1.5550638]],[[578.26,0.29182475],[578.36,1.80719763],[578.41,1.29608296],[578.46,0.87085045],[578.53,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419579104,[[576.9,0.31847185],[576.89,1.80700995],[576.87,1.2958865],[576.76,1.2958865],[576.54,1.5550638]],[[578.25,0.29182475],[578.36,1.80719763],[578.41,1.29608296],[578.46,0.87085045],[578.53,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419579309,[[576.9,0.31847185],[576.89,1.80700995],[576.87,1.2958865],[576.75,1.2958865],[576.54,1.5550638]],[[578.24,0.29182475],[578.36,1.80719763],[578.42,1.29608296],[578.46,0.87085045],[578.54,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419579504,[[576.9,0.31847185],[576.89,1.80700995],[576.87,1.2958865],[576.75,1.2958865],[576.54,1.5550638]],[[578.36,1.80719763],[578.42,1.29608296],[578.46,0.87085045],[578.54,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419579505,[[576.9,0.31847185],[576.89,1.80700995],[576.87,1.2958865],[576.75,1.2958865],[576.54,1.5550638]],[[578.23,0.29182475],[578.36,1.80719763],[578.42,1.29608296],[578.46,0.87085045],[578.54,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419579699,[[576.9,0.31847185],[576.89,1.80700995],[576.87,1.2958865],[576.75,1.2958865]],[[578.36,1.80719763],[578.42,1.29608296],[578.46,0.87085045],[578.54,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419579700,[[576.9,0.31847185],[576.89,1.80700995],[576.87,1.2958865],[576.75,1.2958865],[576.53,1.5550638]],[[578.22,0.29182475],[578.36,1.80719763],[578.41,1.29608296],[578.46,0.87085045],[578.53,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419579898,[[576.9,0.31847185],[576.89,1.80700995],[576.87,1.2958865],[576.75,1.2958865],[576.53,1.5550638]],[[578.36,1.80719763],[578.46,0.87085045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419579899,[[576.9,0.31847185],[576.89,1.80700995],[576.87,1.2958865],[576.75,1.2958865],[576.53,1.5550638]],[[578.36,1.80719763],[578.42,1.29608296],[578.46,0.87085045],[578.54,1.29608296],[578.89,2.64616939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419580202,[[576.9,0.31847185],[576.89,1.80700995],[576.85,1.2958865],[576.73,1.2958865],[576.5,1.5550638]],[[578.35,0.29183036],[578.36,1.80719763],[578.43,1.29608296],[578.46,0.87085045],[578.56,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419580399,[[576.9,0.31847185],[576.89,1.80700995],[576.85,1.2958865],[576.73,1.2958865],[576.5,2.24504725]],[[578.35,0.29183036],[578.36,1.80719763],[578.43,1.29608296],[578.46,0.87085045],[578.56,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419580602,[[576.9,0.31847185],[576.89,1.80700995],[576.85,1.2958865],[576.73,1.2958865],[576.51,0.68998345]],[[578.35,0.29183036],[578.36,1.80719763],[578.43,1.29608296],[578.46,0.87085045],[578.56,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419580802,[[576.9,0.31847185],[576.89,1.80700995],[576.85,1.2958865],[576.73,1.2958865],[576.38,0.68998345]],[[578.35,0.29183036],[578.36,1.80719763],[578.43,1.29608296],[578.46,0.87085045],[578.56,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419581001,[[576.9,0.31847185],[576.89,1.80700995],[576.85,1.2958865],[576.72,1.2958865],[576.38,0.68998345]],[[578.35,0.29183036],[578.36,1.80719763],[578.43,1.29608296],[578.46,0.87085045],[578.56,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419581197,[[576.9,0.31847185],[576.89,1.80700995],[576.84,1.2958865],[576.72,1.2958865],[576.38,0.68998345]],[[578.35,0.29183036],[578.36,1.80719763],[578.43,1.29608296],[578.46,0.87085045],[578.56,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419581399,[[576.9,0.31847185],[576.89,1.80700995],[576.84,1.2958865],[576.72,1.2958865],[576.49,1.5550638]],[[578.35,0.29183036],[578.36,1.80719763],[578.44,1.29608296],[578.46,0.87085045],[578.56,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419581601,[[576.89,1.80700995],[576.84,1.2958865],[576.72,1.2958865],[576.49,1.5550638],[574.07,1.69114013]],[[578.36,1.80719763],[578.44,1.29608296],[578.46,0.87085045],[578.56,1.29608296],[579.84,2.64616939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419581900,[[576.9,0.31847502],[576.89,1.80700995],[576.84,1.2958865],[576.72,1.2958865],[576.5,1.5550638]],[[578.35,0.29183411],[578.36,1.80719763],[578.44,1.29608296],[578.46,0.87085045],[578.57,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419582305,[[576.9,0.31847502],[576.89,1.80700995],[576.72,1.2958865],[576.5,1.5550638]],[[578.35,0.29183411],[578.36,1.80719763],[578.44,1.29608296],[578.46,0.87085045],[578.57,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419582306,[[576.9,0.31847502],[576.89,1.80700995],[576.85,1.2958865],[576.72,1.2958865],[576.5,1.5550638]],[[578.35,0.29183411],[578.36,1.80719763],[578.45,1.29608296],[578.46,0.87085045],[578.57,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419582504,[[576.9,0.31847502],[576.89,1.80700995],[576.85,1.2958865],[576.73,1.2958865],[576.5,1.5550638]],[[578.35,0.29183411],[578.36,1.80719763],[578.45,1.29608296],[578.46,0.87085045],[578.57,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419582700,[[576.9,0.31847502],[576.89,1.80700995],[576.85,1.2958865],[576.72,1.2958865],[576.5,1.5550638]],[[578.35,0.29183411],[578.36,1.80719763],[578.45,1.29608296],[578.46,0.87085045],[578.57,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419582903,[[576.9,0.31847502],[576.89,1.80700995],[576.84,1.2958865],[576.72,1.2958865],[576.5,1.5550638]],[[578.35,0.29183411],[578.36,1.80719763],[578.45,1.29608296],[578.46,0.87085045],[578.57,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419583299,[[576.71,1.2958865],[576.57,1.2958865],[576.32,1.5550638],[576.16,2.64576828],[575.92,2.64576828]],[[578.35,0.29183411],[578.36,1.80719763],[578.46,0.87085045],[578.5,1.29608296],[578.63,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419583502,[[576.72,0.31851343],[576.69,1.2958865],[576.56,1.2958865],[576.31,1.5550638],[576.17,0.6903092]],[[578.35,0.29183411],[578.36,1.80719763],[578.46,2.16693341]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419583503,[[576.72,0.31851343],[576.69,1.2958865],[576.56,1.2958865],[576.31,1.5550638],[576.17,0.6903092]],[[578.35,0.29183411],[578.36,1.80719763],[578.46,2.16693341],[578.6,1.29608296],[578.85,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419583702,[[576.81,1.80735406],[576.73,0.31851343],[576.72,0.8483987],[576.69,1.2958865],[576.56,1.2958865]],[[578.35,0.29183411],[578.36,1.80719763],[578.46,2.16693341],[578.6,1.29608296],[578.85,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419583903,[[576.56,1.2958865]],[[578.35,0.29183411],[578.36,1.80719763],[578.46,2.16693341],[578.6,1.29608296],[578.85,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419583904,[[576.82,0.31851343],[576.7,1.2958865],[576.56,1.2958865],[576.32,0.6903092],[575.93,2.64576828]],[[578.35,0.29183411],[578.36,1.80719763],[578.46,0.87085045],[578.47,1.29608296],[578.6,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419584108,[[576.83,0.31851343],[576.73,1.80755746],[576.71,1.2958865],[576.7,0.84813864],[576.57,1.2958865]],[[578.35,0.29183411],[578.36,1.80719763],[578.46,0.87085045],[578.47,1.29608296],[578.61,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419584405,[[576.84,0.31851343],[576.73,1.80755746],[576.7,0.84813864],[576.69,1.2958865],[576.56,1.2958865]],[[578.35,0.29183411],[578.36,1.80719763],[578.46,0.87085045],[578.49,1.29608296],[578.62,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419584606,[[576.73,1.80755746],[576.7,0.84813864],[576.69,1.2958865],[576.56,1.2958865]],[[578.35,0.29183411],[578.36,1.80719763],[578.46,0.87085045],[578.49,1.29608296],[578.62,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419584607,[[576.73,1.80755746],[576.7,0.84813864],[576.69,1.2958865],[576.56,1.2958865],[576.32,0.69030717]],[[578.35,0.29183411],[578.36,1.80719763],[578.46,0.87085045],[578.49,1.29608296],[578.62,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419584806,[[576.74,0.31851136],[576.73,1.80755746],[576.7,0.84813864],[576.69,1.2958865],[576.56,1.2958865]],[[578.35,0.29183411],[578.36,1.80719763],[578.46,0.87085045],[578.49,1.29608296],[578.62,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419585002,[[576.74,0.31851136],[576.73,1.80755746],[576.7,2.14402514],[576.57,1.2958865],[576.32,2.24537097]],[[578.35,0.29183411],[578.36,1.80719763],[578.46,0.87085045],[578.47,1.29608296],[578.61,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419585209,[[576.74,0.31851136],[576.73,1.80755746],[576.7,0.84813864],[576.69,1.2958865],[576.56,1.2958865]],[[578.35,0.29183411],[578.36,1.80719763],[578.46,0.87085045],[578.48,1.29608296],[578.61,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419585408,[[576.74,0.31851136],[576.73,1.80755746],[576.7,0.84813864],[576.69,1.2958865],[576.56,1.2958865]],[[578.35,0.29183411],[578.36,1.80719763],[578.46,0.87085045],[578.48,1.29608296],[578.62,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419585604,[[576.75,0.31851477],[576.73,1.80755746],[576.7,0.84813864],[576.69,1.2958865],[576.56,1.2958865]],[[578.34,0.29182542],[578.36,1.80719763],[578.46,0.87085045],[578.48,1.29608296],[578.61,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419585910,[[576.76,0.31851477],[576.73,1.80755746],[576.7,0.84813864],[576.69,1.2958865],[576.55,1.2958865]],[[578.33,0.29182542],[578.36,1.80719763],[578.46,0.87085045],[578.47,1.29608296],[578.61,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419586110,[[576.77,0.31851477],[576.73,1.80755746],[576.7,0.84813864],[576.69,1.2958865],[576.56,1.2958865]],[[578.32,0.29182542],[578.36,1.80719763],[578.46,0.87085045],[578.48,1.29608296],[578.61,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419586310,[[576.78,0.3185169],[576.73,1.80755746],[576.7,0.84813864],[576.68,1.2958865],[576.55,1.2958865]],[[578.31,0.2918251],[578.36,1.80719763],[578.46,0.87085045],[578.49,1.29608296],[578.62,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419586512,[[576.79,0.3185169],[576.73,1.80755746],[576.7,0.84813864],[576.68,1.2958865],[576.55,1.2958865]],[[578.36,1.80719763],[578.46,0.87085045],[578.49,1.29608296],[578.62,1.29608296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419613127,[[576.77,0.31852455],[576.76,1.80754181],[576.72,1.2958865],[576.7,0.84813864],[576.58,1.2958865]],[[578.26,0.29174824],[578.27,2.6593301],[578.42,1.29608296],[578.55,1.29608296],[578.79,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419649977,[[577.12,0.31844943],[576.97,1.2958865],[576.93,2.67747296],[576.87,1.2958865],[576.69,1.5550638]],[[578.19,0.29180897],[578.48,1.29608296],[578.54,2.67019383],[578.58,1.29608296],[578.75,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419707198,[[577.06,0.31852972],[577.05,1.2958865],[577.04,0.859062],[576.98,1.2958865],[576.85,1.5550638]],[[578.13,0.29188824],[578.14,1.29608296],[578.16,0.8796046],[578.21,1.29608296],[578.25,1.8074714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419745919,[[576.98,1.2958865],[576.97,0.31854105],[576.89,1.2958865],[576.79,1.80744011],[576.73,1.5550638]],[[578.19,1.5879824],[578.28,1.29608296],[578.32,1.80737753],[578.38,0.86051038],[578.44,1.55529956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419802056,[[577.05,0.87949683],[577.03,1.29682067],[576.95,1.29682067],[576.81,1.5561848],[576.77,0.68983869]],[[578.05,0.29188469],[578.07,0.88452501],[578.19,1.2974959],[578.27,1.2974959],[578.3,1.80731495]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419814872,[[576.67,0.31864666],[576.61,1.29682067],[576.6,2.66719599],[576.52,1.29682067],[576.35,1.5561848]],[[577.9,0.29200368],[578.18,3.10520985],[578.28,1.2974959],[579.3,2.64905413],[579.58,2.64905413]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419874133,[[576.99,0.31854271],[576.83,2.1658277],[576.73,1.29682067],[576.63,1.807667],[576.54,1.5561848]],[[578.21,0.29193124],[578.22,0.86924433],[578.28,1.80753399],[578.36,1.2974959],[578.46,1.2974959]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419912270,[[576.84,0.31841997],[576.83,1.80714289],[576.7,0.85264786],[576.68,1.29682067],[576.52,1.29682067]],[[578.5,2.67053874],[578.86,1.2974959],[579.01,1.2974959],[579.02,0.86809954],[579.3,1.55699508]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419947798,[[576.63,0.31854086],[576.56,2.69488612],[576.5,1.29682067],[576.35,1.29682067],[576.08,1.5561848]],[[578.3,0.2922161],[578.31,0.86883371],[578.62,2.15436483],[578.76,1.2974959],[579.03,1.55699508]]]
["bitfinex-derivatives","BNBF0:USTF0",1730420002140,[[577.18,0.31836032],[576.94,1.29682067],[576.88,2.68139769],[576.84,1.29682067],[576.65,1.5561848]],[[578.64,0.2920799],[578.86,1.2974959],[578.93,0.86537339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730420057674,[[577.72,0.31819968],[577.71,0.88293463],[577.67,1.29682067],[577.59,1.29682067],[577.43,1.5561848]],[[578.74,0.29191705],[578.75,2.14804673],[578.83,1.2974959],[578.98,1.55699508],[579.08,2.64905413]]]
["bitfinex-derivatives","BNBF0:USTF0",1730420092620,[[577.77,0.87072576],[577.67,1.29144859],[577.56,1.29144859],[577.52,1.80502606],[577.39,0.68699789]],[[579.02,0.2918375],[579.03,1.29473191],[579.05,0.88639814],[579.13,1.29473191],[579.31,1.5536783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730420133941,[[577.27,0.31831745],[577.22,2.66241284],[577.04,1.29144859],[576.94,1.29144859],[576.91,0.85360561]],[[578.61,0.29203764],[578.62,0.86002661],[578.95,1.29473191],[579.05,1.29473191],[579.2,0.84746705]]]
["bitfinex-derivatives","BNBF0:USTF0",1730420164267,[[577.37,0.31823379],[577.36,0.85994],[577.35,1.29144859],[577.25,3.09748949],[577.06,1.54973831]],[[578.88,0.29195509],[578.96,1.29473191],[579.06,1.29473191],[579.25,1.5536783],[579.37,2.64341099]]]
["bitfinex-derivatives","BNBF0:USTF0",1730420198884,[[577.67,0.31815093],[577.61,2.14817215],[577.51,1.29144859],[577.32,1.54973831],[577.2,3.32414004]],[[578.99,0.29187325],[579.03,1.29473191],[579.13,1.29473191],[579.16,0.8677183],[579.32,1.5536783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730420252917,[[577.62,0.31820217],[577.61,1.29456988],[577.52,1.29456988],[577.37,2.66384512],[577.35,1.55348385]],[[578.73,0.29192244],[578.79,1.29700593],[578.88,1.29700593],[578.89,1.80550211],[579.05,1.55640711]]]
["bitfinex-derivatives","BNBF0:USTF0",1730420288041,[[577.75,0.31810802],[577.65,1.29417112],[577.55,1.29417112],[577.36,1.55300535],[577.34,0.68691889]],[[578.92,0.29186378],[578.93,0.87369182],[579.12,1.80500266],[579.18,1.29745504],[579.28,1.29745504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730420348791,[[577.87,0.31805933],[577.81,2.14573332],[577.74,1.29210084],[577.65,1.80471404],[577.61,1.55052101]],[[579.03,0.29178281],[579.04,1.29406138],[579.11,1.29406138],[579.19,5.88243432],[579.24,2.43948662]]]
["bitfinex-derivatives","BNBF0:USTF0",1730420402836,[[577.84,0.31803725],[577.81,1.29210084],[577.71,1.29210084],[577.66,1.80461265],[577.55,1.55052101]],[[579.1,0.29176105],[579.17,1.29406138],[579.2,1.80461265],[579.27,1.29406138],[582.47,1.76618715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730420446169,[[577.72,0.3181507],[577.71,0.85548633],[577.54,1.80505727],[577.47,1.29210084],[577.38,1.29210084]],[[579.06,1.80508848],[579.12,0.84647915],[579.17,1.29406138],[579.26,1.29406138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730420460279,[[577.77,0.85311313],[577.59,0.31809336],[577.58,1.80500266],[577.56,1.29210084],[577.45,1.29210084]],[[579.13,0.29181648],[579.14,2.66934436],[579.26,1.29406138],[579.36,1.29406138],[579.56,1.55287366]]]
["bitfinex-derivatives","BNBF0:USTF0",1730420542232,[[577.28,0.31828336],[577.27,2.14502481],[577.25,1.80597841],[577.17,1.29210084],[576.73,1.03929433]],[[578.66,0.29189651],[578.67,0.85823239],[578.72,1.80602527],[578.8,1.29406138],[578.89,1.29406138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730420556140,[[577.25,2.66080796],[576.95,1.29210084],[576.82,1.29210084],[576.6,0.68918884],[576.45,2.63803922]],[[578.71,0.29180613],[578.72,2.66076821],[579.0,1.29406138],[579.13,1.29406138],[579.36,1.55287366]]]
["bitfinex-derivatives","BNBF0:USTF0",1730420617691,[[577.11,0.31847367],[577.1,1.29482532],[577.01,1.29482532],[576.91,2.65769903],[576.84,1.55379038]],[[578.33,0.29178539],[578.34,1.29254611],[578.4,1.80710379],[578.44,1.29254611],[578.59,0.85928453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730420661422,[[577.3,0.31838404],[577.18,1.29447555],[577.09,1.29447555],[577.05,1.80665034],[576.92,0.6893292]],[[578.52,0.29187285],[578.53,2.65661973],[578.62,1.29335191],[578.71,1.29335191],[580.32,8.627129]]]
["bitfinex-derivatives","BNBF0:USTF0",1730420703464,[[577.31,1.29447555],[577.12,1.80636901]],[[578.55,1.29335191],[578.64,3.09975217],[580.48,4.42659118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730420733690,[[577.38,0.31831378],[577.35,0.88038306],[577.3,1.29592803],[577.21,1.29592803],[577.18,1.80611901]],[[578.52,0.292034],[578.53,0.88330792],[578.7,1.29618489],[578.75,1.80628306],[578.8,1.29618489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730420815141,[[577.39,0.31831087],[577.37,2.17031121],[577.28,1.29592803],[577.22,1.80615025],[577.12,1.55510305]],[[577.53,0.01551434],[578.26,0.84937084],[578.59,1.29618489],[578.68,1.29618489],[578.84,0.86816875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730420828641,[[577.39,0.31826885],[577.38,0.87795752],[577.26,3.10180491],[577.14,1.29592803],[576.92,0.68840671]],[[578.77,0.29198987],[578.78,0.86331768],[578.91,1.80583784],[578.98,1.29618489],[579.09,0.84841985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730420863769,[[577.51,0.3180595],[577.41,1.29592803],[577.37,2.66148445],[577.28,1.29592803],[577.04,1.55510305]],[[579.21,0.29177598],[579.22,2.67342872],[579.55,1.29618489],[579.68,1.29618489],[579.92,1.55542186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730420920413,[[577.96,1.29252655],[577.87,1.29252655],[577.76,0.3180292],[577.71,4.24047233],[577.61,2.63890838]],[[578.77,2.30600488],[579.13,1.29707358],[579.22,1.29707358],[579.3,2.65009957],[579.38,1.5564883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730420970357,[[577.96,1.61058216],[577.87,1.29252655],[577.72,1.55103186],[577.69,0.68637734],[577.68,0.86049427]],[[578.56,2.33309354],[579.02,1.29707358],[579.04,0.86090274],[579.11,1.29707358],[579.26,1.5564883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730421015373,[[577.51,0.31816708],[577.5,1.80578318],[577.49,1.29252655],[577.39,1.29252655],[577.21,1.55103186]],[[578.46,2.33142657],[579.05,2.6908337],[579.09,1.29707358],[579.18,1.29707358],[579.91,1.76474222]]]
["bitfinex-derivatives","BNBF0:USTF0",1730421069329,[[577.86,0.31801789],[577.79,1.80420722],[577.72,1.29252655],[577.61,1.29252655],[577.4,1.55103186]],[[579.04,2.31717646],[579.32,1.804254],[579.45,1.29707358],[579.52,0.86045645],[580.09,2.6481919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730421082335,[[577.9,0.31801025],[577.82,1.29252655],[577.79,2.68808129],[577.72,1.29252655],[577.54,1.55103186]],[[579.26,2.61031588],[579.32,2.66791481],[579.43,1.29707358],[579.52,1.29707358],[579.98,2.6481919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730421161291,[[577.49,0.31820334],[577.42,1.80575194]],[[578.49,2.32964956],[578.5,0.84535557],[578.98,1.80543967],[579.08,0.87583444],[579.09,1.29707358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730421173799,[[577.43,0.31827076],[577.25,1.80610338],[577.08,2.15695509],[576.97,1.29252655],[576.68,1.03906646]],[[578.55,2.61805447],[578.88,2.69327237],[578.98,1.29707358],[579.09,1.29707358],[580.69,5.18436898]]]
["bitfinex-derivatives","BNBF0:USTF0",1730421233144,[[577.05,0.31854105],[576.98,2.14638789],[576.88,1.29641319],[576.71,1.55103186],[576.62,0.68841664]],[[578.14,0.29226283],[578.25,1.29707358],[578.27,1.80746358],[578.51,1.5564883],[578.78,2.6481919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730421266270,[[576.45,0.31873465],[576.44,1.80854381],[576.17,1.29252655],[576.05,1.29641319],[575.83,1.55103186]],[[577.45,2.32394397],[577.57,0.86633613],[577.95,1.80895903],[578.15,0.85688173],[578.41,1.29707358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730421321519,[[577.11,0.31851909],[577.1,0.86538947],[577.07,1.29252655],[577.0,1.29641319],[576.86,1.55103186]],[[578.1,2.6130639],[578.25,1.29707358],[578.27,0.85862861],[578.33,1.29876038],[578.47,1.5564883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730421357233,[[576.88,1.61106616],[576.83,0.86475909],[576.81,1.80742446],[576.77,1.29641319],[576.59,1.55103186]],[[578.33,0.29226114],[578.34,1.80762788],[578.36,1.29707358],[578.38,0.87143442],[578.46,1.29876038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730421410770,[[577.21,0.31847214],[577.16,2.14632675],[577.07,1.29641319],[576.98,1.80674414],[576.91,1.55103186]],[[577.73,0.89608186],[578.31,1.29707358],[578.32,0.85134769],[578.4,1.29876038],[578.49,1.80674414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730421447198,[[577.07,0.31848286],[577.05,1.29252655],[576.98,2.68608871],[576.94,1.29641319],[576.74,1.55103186]],[[577.79,2.33677658],[578.06,0.87927902],[578.47,0.87847779],[578.48,3.10445111],[578.92,2.6481919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730421460098,[[576.86,2.68104249],[576.77,1.29502856],[576.65,1.29502856],[576.44,1.55403427],[576.33,0.68843627]],[[577.81,2.33628968],[578.35,1.80762788],[578.43,1.29731535],[578.47,0.86432562],[578.55,1.29731535]]]
["bitfinex-derivatives","BNBF0:USTF0",1730421504833,[[576.6,1.29170537],[576.49,1.29170537],[576.31,0.68930868],[576.3,1.55004644],[576.17,2.6372318]],[[577.98,2.61529836],[578.09,1.29327237],[578.1,2.69247904],[578.2,1.29327237],[578.4,1.55192685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730421551180,[[576.55,0.3187182],[576.54,1.29802035],[576.43,1.29796684],[576.22,1.55762442],[576.11,0.68935986]],[[577.83,2.62612216],[577.96,1.29908651],[577.97,2.69012461],[578.07,1.29908651],[578.27,1.55890381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730421607014,[[576.42,0.31880389],[576.39,1.29802035],[576.28,1.29796684],[576.27,1.80919414],[576.08,1.55762442]],[[577.21,2.32976513],[577.87,1.80921765],[577.89,2.17624419],[577.99,0.85434087],[578.0,1.29908651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730421659756,[[576.68,0.31865728],[576.58,1.29802035],[576.53,2.68476621],[576.47,1.29796684],[576.27,1.55762442]],[[577.52,0.89339392],[577.66,0.88864724],[578.13,1.80826972],[578.22,1.29908651],[578.24,0.87858842]]]
["bitfinex-derivatives","BNBF0:USTF0",1730421693476,[[576.74,0.31855193],[576.72,1.29802035],[576.68,1.80782351],[576.61,1.29796684],[576.4,2.245148]],[[577.74,2.3302304],[577.86,0.84950118],[578.36,1.80783134],[578.44,0.85262212],[578.46,1.29908651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730421747915,[[577.06,0.31843622],[577.01,1.29029036],[576.9,3.0975271],[576.7,1.54834843],[576.63,0.6862058]],[[578.15,2.39997581],[578.6,1.80719763],[578.65,1.29603326],[578.73,0.86142587],[578.76,1.29603326]]]
["bitfinex-derivatives","BNBF0:USTF0",1730421761627,[[577.21,0.3183182],[577.09,1.29029036],[576.98,3.09740197],[576.8,0.68535448],[576.79,1.54834843]],[[578.03,0.92159929],[578.74,1.80671287],[578.86,0.87904132],[578.9,1.29603326],[579.0,1.29603326]]]
["bitfinex-derivatives","BNBF0:USTF0",1730421796452,[[577.3,0.31833486],[577.28,1.29029036],[577.17,3.09674532],[576.98,1.54834843],[576.91,0.68561786]],[[578.68,0.29205914],[578.69,1.29603326],[578.74,1.80671287],[578.79,1.29603326],[578.86,0.87904132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730421853600,[[577.14,1.29206696],[577.05,1.29206696],[577.02,2.67113148],[576.89,1.55048035]],[[578.05,0.87964672],[578.38,2.17165918],[578.46,1.80711943],[578.47,1.29738461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730421889125,[[577.0,1.2928553],[576.92,1.2904906],[576.86,2.66817769],[576.76,1.55142636],[576.67,2.63497674]],[[578.0,2.69048574],[578.19,2.14603293],[578.27,1.29498332],[578.31,1.80754181],[578.67,2.64956363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730421941278,[[576.7,0.31856693],[576.69,2.17269891],[576.62,1.8077296],[576.58,1.2904906],[576.38,0.6869967]],[[578.18,2.69876549],[578.31,1.8077296],[578.36,1.29774545],[578.39,0.88868831],[578.48,1.29498332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730421975496,[[576.54,2.65572627]],[[578.05,1.80851248],[578.14,0.88335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730422015330,[[577.04,1.18961732],[576.76,1.80715071],[576.62,1.2928553],[576.54,0.84739391],[576.3,0.6873935]],[[578.41,0.29220696],[578.48,2.68220902],[578.76,1.29774545],[578.85,0.87210597],[578.88,1.29498332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730422042245,[[577.04,0.31817874],[576.97,1.27661969],[576.95,2.68966485],[576.84,1.27661969],[576.61,1.53194362]],[[578.91,2.3695905],[579.04,2.6616286],[579.5,0.88648666],[579.82,1.2826912],[579.95,1.2826912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730422120087,[[577.77,0.31800707],[577.76,0.88111431],[577.55,1.80455806],[577.51,1.27661969],[577.39,1.27661969]],[[579.05,0.86233589],[579.36,2.6836594],[579.64,1.2826912],[579.76,1.2826912],[582.93,1.75882966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730422132999,[[577.85,0.31801058],[577.61,1.27661969],[577.57,2.67351725],[577.49,1.27661969],[577.29,0.68450659]],[[579.35,2.65025052],[579.45,1.2826912],[579.56,1.2826912],[579.77,1.53922944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730422189437,[[578.04,0.31794993],[578.03,1.27661969],[577.93,1.27661969],[577.88,2.65892987],[577.75,1.53194362]],[[579.23,2.69035783],[579.33,1.2826912],[579.4,1.80446449],[579.43,1.2826912],[581.53,1.76811902]]]
["bitfinex-derivatives","BNBF0:USTF0",1730422225159,[[578.08,0.31796552],[578.07,1.27661969],[577.97,1.27661969],[577.8,1.53194362],[577.7,0.6846178]],[[578.97,2.40422178],[578.99,0.85887443],[579.27,1.2826912],[579.36,1.2826912],[579.48,6.11902728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730422275087,[[577.9,0.31805046],[577.89,0.86213875],[577.82,1.27661969],[577.75,1.80466724],[577.72,1.27661969]],[[579.16,1.2826912],[579.23,2.67896295],[579.25,1.2826912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730422315009,[[577.84,0.31804639],[577.83,1.27661969],[577.78,0.84950395],[577.74,1.80479203],[577.72,1.27661969]],[[578.48,0.92445655],[578.76,0.85553675],[579.31,1.80479203],[579.34,0.8651682],[579.35,1.2826912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730422372565,[[577.76,0.31794616],[577.75,2.67775468],[577.57,1.27661969],[577.42,1.27661969],[577.38,0.8597398]],[[579.5,0.29207785],[579.51,2.67921721],[579.81,1.2826912],[579.97,1.2826912],[580.09,0.88249889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730422386869,[[578.23,0.84981595],[578.02,1.27661969],[577.93,1.27661969],[577.81,1.80399679],[577.76,1.53194362]],[[579.3,0.29203549],[579.51,1.2826912],[579.56,2.67076226],[579.61,1.2826912],[579.77,1.53922944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730422467634,[[578.13,2.15098336],[578.05,1.27661969],[577.89,1.53194362],[576.33,1.68382434],[576.22,7.54165593]],[[579.09,0.29209492],[579.1,0.87827988],[579.2,1.2826912],[579.28,1.2826912],[579.36,1.80414487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730422481451,[[577.71,1.27661969],[577.56,1.27661969],[577.38,0.8597398],[577.28,1.53194362],[577.11,2.60643186]],[[579.43,0.29209434],[579.47,2.68919982],[579.62,1.2826912],[579.77,1.2826912],[580.04,1.53922944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730422540907,[[577.67,1.80455027],[577.64,1.28988329],[577.45,1.54785995]],[[579.21,0.29219628],[579.3,2.68903336],[579.49,1.55387036]]]
["bitfinex-derivatives","BNBF0:USTF0",1730422561627,[[577.68,0.68529542]],[[578.98,0.29218537],[579.0,1.29489197],[579.08,1.29489197],[579.23,1.55387036],[579.31,2.64373777]]]
["bitfinex-derivatives","BNBF0:USTF0",1730422637078,[[577.82,0.31806132],[577.81,2.67976756],[577.68,1.28988329],[577.56,1.28988329],[577.37,0.68620032]],[[579.24,2.15036626],[579.28,1.80436314],[579.35,1.29489197],[579.68,2.64373777]]]
["bitfinex-derivatives","BNBF0:USTF0",1730422680901,[[578.02,0.31805306],[577.98,1.28988329],[577.97,0.84428424],[577.9,1.29102644],[577.78,1.80448789]],[[578.99,2.17994491],[579.07,1.29489197],[579.22,1.55387036],[579.31,2.64404107],[580.81,1.76944474]]]
["bitfinex-derivatives","BNBF0:USTF0",1730422743464,[[577.46,0.31821786],[577.45,2.69062739],[577.35,1.29613553],[577.25,1.29613553],[577.06,1.55536264]],[[578.91,0.29231507],[578.92,2.68706254],[579.02,1.29739531],[579.13,1.29739531],[579.31,1.55687438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730422758063,[[577.69,0.31823086],[577.68,0.86778185],[577.49,1.29613553],[577.41,1.29613553],[577.39,2.68736214]],[[578.55,0.29231467],[578.82,1.29739531],[578.9,1.29739531],[578.92,2.68706254],[579.73,2.64884877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730422797007,[[577.5,0.31823755],[577.49,1.29814547],[577.39,2.68736214],[577.38,1.29814547],[577.19,1.55777457]],[[578.71,0.29217916],[578.8,1.29732442],[578.9,1.29732442],[578.92,2.68706254],[579.1,1.5567893]]]
["bitfinex-derivatives","BNBF0:USTF0",1730422850150,[[577.44,1.29675991],[577.35,1.29675991],[577.26,1.80602527],[577.1,0.68831135],[575.7,5.86060867]],[[578.42,0.29245949],[578.6,1.29519371],[578.69,1.29519371],[578.77,2.66745918],[580.06,4.67775976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730422893377,[[577.63,0.31823554],[577.5,1.29675991],[577.49,0.87488275],[577.42,1.29675991],[577.36,1.80554895]],[[578.75,0.29227616],[578.86,1.29519371],[578.94,1.29519371],[578.95,2.66256083],[579.09,1.55423245]]]
["bitfinex-derivatives","BNBF0:USTF0",1730422949822,[[577.34,0.31838476],[577.21,1.29675991],[577.1,1.29675991],[577.09,2.66979825],[576.97,0.6885166]],[[578.52,0.2922226],[578.53,0.8538485],[578.55,1.29519371],[578.64,1.29519371],[578.73,1.80614244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730423006047,[[577.14,0.31827738],[577.13,1.80607214],[577.09,1.29573028],[576.99,0.85694397],[576.96,1.29567068]],[[578.82,0.292104],[578.88,2.65414429],[579.11,1.2944555],[579.23,1.29421108],[579.59,2.64234764]]]
["bitfinex-derivatives","BNBF0:USTF0",1730423043275,[[577.56,0.31829051],[577.48,2.15767424],[577.4,1.29582921],[577.28,1.8058925],[577.26,1.55499505]],[[578.52,0.29200128],[578.66,1.29374543],[578.74,1.29374543],[578.82,2.67846398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730423100529,[[577.54,0.318235],[577.53,1.29542615],[577.46,1.29542615],[577.41,1.80557237],[577.35,0.88215684]],[[578.67,0.2921047],[578.68,0.84549963],[578.79,1.29479863],[578.86,1.29479863],[578.97,3.32662546]]]
["bitfinex-derivatives","BNBF0:USTF0",1730423116326,[[577.23,0.31835552],[577.22,2.65465367],[576.98,1.29542615],[576.87,1.29542615],[576.66,1.55451138]],[[578.77,0.29128027],[578.78,2.67965148],[578.9,1.29479863],[579.01,1.29479863],[579.21,3.31917587]]]
["bitfinex-derivatives","BNBF0:USTF0",1730423154252,[[577.45,0.31824768],[577.38,1.29542615],[577.37,0.871396],[577.28,1.29542615],[577.11,1.55451138]],[[578.83,0.29158782],[578.93,1.29479863],[578.98,6.33107111],[578.99,2.65581318],[580.28,5.18005526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730423208991,[[577.91,0.31803519],[577.68,2.14693105],[577.58,1.29125847],[577.38,1.54951016],[577.27,0.68842206]],[[579.2,0.29155585],[579.36,2.66251818],[579.48,1.29108318],[579.59,1.29108318],[579.78,1.54929982]]]
["bitfinex-derivatives","BNBF0:USTF0",1730423243649,[[577.83,1.60934995],[577.82,0.87016501],[577.74,1.29125847],[577.58,1.54951016],[577.49,0.68814211]],[[579.04,0.29161123],[579.1,1.29108318],[579.19,1.29108318],[579.27,1.80462045],[582.43,1.7671752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730423302745,[[577.73,1.29440253],[577.62,1.29440253],[577.4,1.55328304]],[[579.59,1.29742651],[579.61,0.29149904],[579.7,1.29742651],[579.77,1.8038721]]]
["bitfinex-derivatives","BNBF0:USTF0",1730423355584,[[577.69,0.3181362],[577.39,2.16194415],[577.27,1.29065389],[577.05,1.54878467],[576.94,0.68763205]],[[579.08,0.29158758],[579.15,2.67708754],[579.34,1.29485844],[579.46,1.29485844],[579.68,1.55383013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730423390916,[[577.77,0.31820117],[577.76,1.29065389],[577.68,1.29065389],[577.61,0.87098553],[577.54,1.54878467]],[[578.83,0.29171305],[578.84,1.29485844],[578.85,0.85254235],[578.92,1.29485844],[579.07,1.55383013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730423437847,[[577.2,0.31834044],[577.18,2.68152422],[577.14,1.29065389],[577.04,1.29065389],[576.85,1.54878467]],[[578.85,0.29183199],[578.87,2.67092676],[578.91,1.29485844],[579.01,1.29485844],[579.2,1.55383013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730423461164,[[577.51,0.31829319],[577.42,0.31828424],[577.37,1.29065389],[577.27,1.29065389],[576.54,2.63508503]],[[578.75,0.29179658],[578.82,1.29485844],[578.91,2.68984901],[578.92,1.29485844],[579.1,1.55383013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730423497390,[[577.57,1.29065389],[577.52,0.31795156],[577.48,0.88675899],[577.47,1.29065389],[577.32,1.80451908]],[[579.53,0.29147314],[579.54,2.6881428],[580.03,1.29485844],[580.11,2.97565098],[580.12,0.84938941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730423553634,[[578.02,0.3179737],[578.01,0.85699652],[578.0,1.29065389],[577.9,1.29065389],[577.82,1.80412148]],[[579.28,0.29149575],[579.3,1.29485844],[579.39,2.68105086],[579.4,1.29485844],[579.58,1.55383013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730423591966,[[578.0,0.3179013],[577.96,2.16716034],[577.91,1.80360721],[577.84,1.29485044],[575.15,1.68704364]],[[579.41,0.2914211],[579.59,2.64745689],[579.6,1.295828],[579.72,1.295828],[579.95,1.5549936]]]
["bitfinex-derivatives","BNBF0:USTF0",1730423648505,[[578.28,0.31785083],[578.26,1.29485044],[578.18,1.29485044],[578.1,1.80328789],[578.02,1.55382053]],[[579.5,0.2913738],[579.51,1.295828],[579.6,1.295828],[579.67,2.67197629],[579.75,3.33387725]]]
["bitfinex-derivatives","BNBF0:USTF0",1730423703752,[[578.39,0.31786372],[578.38,1.29485044],[578.23,1.29485044],[578.1,2.64365299],[578.08,0.68774447]],[[579.3,0.2913865],[579.31,1.295828],[579.46,1.295828],[579.58,3.01036529],[579.59,5.14567866]]]
["bitfinex-derivatives","BNBF0:USTF0",1730423741276,[[578.43,0.31784928],[578.42,1.29485044],[578.41,0.86722821],[578.34,1.29485044],[578.22,1.55382053]],[[579.35,2.1800098],[579.42,1.295828],[579.52,3.34200651],[579.55,1.5549936],[582.93,2.65225328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730423754498,[[578.44,1.29485044],[578.43,0.86541167],[578.37,1.29485044],[578.24,1.55382053],[578.16,2.64365299]],[[579.35,1.295828],[579.36,0.86310019],[579.42,1.295828],[579.62,3.3418649],[580.16,2.64564883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730423836765,[[578.01,0.31791445],[577.96,2.17187548],[577.94,1.80382535],[576.88,0.687851],[576.38,1.03795865]],[[579.64,0.2914367],[579.69,1.80352153],[579.74,1.295828],[579.77,0.84805215],[579.91,3.33639744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730423849872,[[577.87,0.31795925],[577.86,2.69073475]],[[579.38,2.66829995],[579.77,0.84805215]]]
["bitfinex-derivatives","BNBF0:USTF0",1730423909518,[[577.78,0.31805712],[577.74,1.28835395],[577.68,2.6596437],[577.64,1.28835395],[577.47,1.54602475]],[[579.12,0.29157749],[579.19,1.80479203],[579.32,1.2922342],[579.42,1.2922342],[579.59,1.55068104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730423933643,[[577.97,0.31806833],[577.96,1.28835395],[577.88,1.28835395],[577.72,1.54602475],[577.68,2.6596437]],[[579.03,1.58382279],[579.12,3.97430968],[579.27,1.55068104],[579.37,2.63831149],[579.52,2.63831149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730424003402,[[577.22,0.31839507],[577.04,1.28655636],[576.91,1.28655636],[576.69,1.54386763],[576.59,1.53827234]],[[578.6,0.29191242],[578.65,1.80636901],[578.77,1.29054122],[578.86,0.85312143],[578.89,1.29054122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730424016506,[[576.95,0.31843468],[576.94,0.8661063],[576.88,1.80683795],[576.77,1.28655636],[576.64,1.28655636]],[[578.55,0.29195131],[578.58,2.68715692],[578.97,1.29054122],[579.09,1.29054122],[579.45,2.63485499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730424093977,[[576.41,0.31883032],[576.32,2.69199636],[576.17,1.28655636],[576.06,1.2940291],[575.93,0.69063497]],[[577.95,2.69726389],[578.28,0.88080045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730424107787,[[576.54,0.3188276],[576.45,1.28655636],[576.35,1.2940291],[576.24,2.6852786],[576.17,1.55283492]],[[577.77,0.29171136],[577.78,0.85795965],[577.87,1.80902172],[577.89,1.2948995],[578.0,1.2948995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730424144321,[[576.2,0.3188784],[576.1,1.80935875],[575.97,1.28655636],[575.95,0.84757416],[575.86,1.2940291]],[[577.65,0.29171511],[577.77,2.69139685],[578.09,1.2948995],[578.2,1.2948995],[578.42,1.5538794]]]
["bitfinex-derivatives","BNBF0:USTF0",1730424197156,[[576.44,0.31873256],[576.41,1.28655636],[576.29,3.10272957],[576.07,1.55283492],[575.98,0.69043722]],[[577.94,0.29212674],[578.01,1.80859081],[578.22,1.2948995],[578.34,1.2948995],[578.56,1.5538794]]]
["bitfinex-derivatives","BNBF0:USTF0",1730424260904,[[576.59,0.31850852],[576.43,1.80750269],[576.32,0.8462584],[576.25,1.29332752],[576.09,1.29332752]],[[578.43,2.67112665],[579.01,0.85934576],[579.07,1.29350502],[579.23,1.29350502],[579.53,1.55220602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730424297140,[[576.7,0.31867864],[576.69,1.29332752],[576.61,0.86583918],[576.6,1.29332752],[576.57,1.80774525]],[[578.06,0.29219351],[578.07,1.80808964],[578.11,1.29350502],[578.14,0.86386836],[578.2,1.29350502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730424353180,[[576.25,0.31895014],[576.14,2.68208407],[576.09,1.29332752],[575.98,1.29332752],[575.79,1.55199303]],[[577.48,0.29197666],[577.59,2.6902665],[577.81,1.29350502],[577.92,1.29350502],[578.12,1.55220602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730424387500,[[575.9,0.31908166],[575.87,1.29332752],[575.82,1.81042555],[575.76,1.29332752],[575.56,1.55199303]],[[577.4,0.29179062],[577.46,1.8099626],[577.54,1.29350502],[577.59,0.88058627],[577.65,1.29350502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730424443954,[[576.23,0.31900693],[576.06,1.29332752],[575.97,1.29332752],[575.86,0.8759639]],[[577.3,0.29161829],[577.48,2.67138368],[577.56,1.29350502],[577.66,1.29350502],[577.84,1.55220602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730424456267,[[576.17,0.31906717],[575.97,1.29332752],[575.96,0.87646304],[575.88,1.29332752],[575.83,1.81035492]],[[577.32,0.29146137],[577.42,1.81010381],[577.45,1.29350502],[577.48,0.86138186],[577.55,1.29350502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730424518615,[[576.1,0.31894514],[575.98,1.29907679],[575.85,1.29907679],[575.6,1.55889214],[575.56,0.69086386]],[[577.62,2.69284083],[577.97,1.29385028],[578.1,1.29385028],[578.2,0.88386397],[578.36,1.55262033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730424551144,[[576.19,0.318942],[576.14,1.29643385],[576.04,1.29643385],[576.02,1.80953124],[575.84,1.55572062]],[[577.6,0.29157274],[577.62,0.8829959],[577.63,1.29240686],[577.67,1.80959397],[577.74,1.29240686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730424608073,[[576.06,0.31900098],[576.05,0.87058257],[576.03,1.29643385],[575.99,1.80995475],[575.92,1.29643385]],[[577.34,0.29175852],[577.35,0.85018304],[577.51,1.80995475],[577.55,1.29240686],[577.66,2.14614897]]]
["bitfinex-derivatives","BNBF0:USTF0",1730424643307,[[576.07,0.31904026],[576.06,1.29643385],[575.98,1.29643385],[575.96,0.87322876],[575.84,1.55572062]],[[577.28,0.29175373],[577.38,1.29240686],[577.43,0.87357607],[577.45,1.81028429],[577.46,1.29240686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730424701146,[[575.16,0.31954644],[574.95,1.28352845],[574.9,2.6957646],[574.85,1.28353275],[574.69,0.69208595]],[[576.61,0.29136433],[576.81,1.27747099],[576.84,2.69076007],[576.9,1.27747099],[577.08,1.53296519]]]
["bitfinex-derivatives","BNBF0:USTF0",1730424736581,[[574.05,0.31971597],[574.04,1.81529701],[573.94,0.87243704],[573.85,1.28352845],[573.66,1.28353275]],[[576.22,2.67867149],[576.79,0.88046845],[577.43,1.27747099],[577.62,1.27747099],[577.98,1.53296519]]]
["bitfinex-derivatives","BNBF0:USTF0",1730424782111,[[573.01,0.64084116],[573.0,2.68074631],[572.43,0.69375694],[572.42,0.87583233],[572.0,1.29101769]],[[575.78,0.28982066],[575.79,0.28990982],[575.8,0.28989574],[575.81,2.69900617],[576.38,0.87997523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730424800724,[[572.2,0.32094953],[572.19,2.67803662],[571.7,0.89356663],[571.68,0.89246884],[571.51,1.29101769]],[[574.77,0.2893727],[574.94,2.69544603],[575.43,1.27915478],[575.52,0.85923228],[575.55,1.27915478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730424835640,[[572.82,1.28450354],[572.69,1.28450354],[572.58,1.8175883],[572.32,1.04597679],[571.34,2.62252806]],[[575.96,0.28972093],[575.99,1.81752501],[576.11,0.85462125],[576.69,0.88165242],[576.74,1.26235128]]]
["bitfinex-derivatives","BNBF0:USTF0",1730424887696,[[574.16,0.32010596],[573.84,1.28450354],[573.72,1.28450354],[573.71,1.81588113],[569.79,1.69151819]],[[575.83,0.28963474],[575.84,1.26235128],[575.85,1.81578638],[575.91,0.87722532],[575.95,1.26235128]]]
["bitfinex-derivatives","BNBF0:USTF0",1730424940527,[[574.55,0.31978332],[574.28,1.28678498],[574.18,1.28678498],[574.15,2.66560453],[574.01,0.69256074]],[[576.38,0.29006135],[576.4,2.68748435],[576.8,1.27271579],[576.89,3.28170732],[576.9,1.27271579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730424971965,[[574.69,0.31951653],[574.67,2.66059354],[574.38,1.28678498],[574.23,1.28678498],[573.99,0.69202036]],[[576.89,0.29037404],[576.91,1.81221684],[576.94,0.8769851],[577.52,0.85403465],[577.58,1.27271579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730424987177,[[575.22,0.31934497],[575.05,2.16424701],[574.92,1.28678498],[574.69,3.39455356],[574.68,1.54414198]],[[577.25,0.29044969],[577.33,1.81161935],[577.36,1.27271579],[577.44,0.85157452],[577.49,1.27271579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730425063232,[[575.37,0.31938234],[575.32,2.69635938],[575.19,1.29312128],[575.07,1.29313946],[574.85,1.55176735]],[[576.85,0.29027315],[576.86,0.87461648],[577.06,1.81144647],[577.24,1.28298474],[577.3,0.84927197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730425076238,[[574.83,1.81248427],[574.7,0.86031934]],[[577.0,2.69955936],[577.26,1.28418806],[577.3,0.84927197],[577.42,1.28418806]]]
["bitfinex-derivatives","BNBF0:USTF0",1730425129079,[[575.37,0.31931016],[575.35,2.15614271],[575.26,1.29629575],[575.1,1.81186302],[575.01,0.69160246]],[[576.99,0.29031265],[577.07,2.67972627],[577.18,1.28418806],[577.26,3.30745357],[577.27,1.28418806]]]
["bitfinex-derivatives","BNBF0:USTF0",1730425166705,[[575.76,0.3190406],[575.75,1.29312152],[575.65,1.29360922],[575.62,0.86176747],[575.54,1.81050405]],[[577.35,0.2905772],[577.47,2.67483691],[577.67,1.28477111],[577.77,1.28477111],[577.97,1.54172533]]]
["bitfinex-derivatives","BNBF0:USTF0",1730425221533,[[575.48,0.31928348],[575.46,3.10446584],[575.34,2.16217229],[575.12,1.55233106],[575.05,0.69154772]],[[577.09,0.29056124],[577.13,1.28477111],[577.25,1.28477111],[577.29,2.69879267],[577.48,1.54172533]]]
["bitfinex-derivatives","BNBF0:USTF0",1730425256759,[[574.82,0.31961521],[574.8,2.67640021],[574.41,1.29312152],[574.26,1.29360922],[574.24,0.88111617]],[[576.85,0.29028235],[576.89,2.67555466],[577.4,1.28477111],[577.55,1.28477111],[577.82,1.54172533]]]
["bitfinex-derivatives","BNBF0:USTF0",1730425302099,[[575.33,0.3189393],[575.27,0.86915709],[575.18,2.66875522],[574.98,1.29312152],[574.86,0.87297088]],[[577.81,0.29076928],[577.82,2.67619766],[578.4,0.86782804],[578.71,0.86399059],[579.26,1.28477111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730425324411,[[575.93,0.31891677],[575.9,0.88004448],[575.82,1.29312152],[575.64,1.29360922],[575.52,1.80975866]],[[577.65,2.67768982],[578.23,0.8601413],[578.44,1.28477111],[578.63,1.28477111],[578.96,1.54172533]]]
["bitfinex-derivatives","BNBF0:USTF0",1730425404067,[[576.54,0.31869481],[576.33,1.8086378],[576.29,1.29782699],[576.16,1.29782699],[575.93,0.69035533]],[[577.96,1.80873181],[578.23,0.86477486],[578.44,1.29166759],[578.58,1.29166759],[578.81,2.39641839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730425415968,[[576.47,0.31873727],[576.35,1.80875531],[576.33,1.29782699],[576.23,1.29782699],[576.05,0.69044145]],[[577.91,0.29115478],[577.93,0.8729282],[577.96,1.80873181],[578.23,0.86477486],[578.26,1.29166759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730425472502,[[576.23,0.31875696],[576.22,1.80860647],[576.2,1.29782699],[576.19,0.86512181],[576.04,1.29782699]],[[578.25,0.29132162],[578.26,1.80860647],[578.27,1.29166759],[578.43,1.29166759],[578.47,0.87275472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730425507034,[[576.84,0.31837146],[576.74,1.29782699],[576.65,1.29782699],[576.64,0.85300915],[576.47,1.55739239]],[[578.7,0.29183903],[578.71,2.66076738],[579.16,1.29166759],[579.25,3.31117146],[579.26,1.29166759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730425561877,[[577.56,0.31807023],[577.55,2.14646372],[577.44,1.29782699],[577.23,1.55739239],[577.11,0.68799154]],[[579.18,1.80493244],[579.59,1.29166759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730425595993,[[577.96,0.31784661],[577.94,1.29782699],[577.83,1.80338913],[577.82,1.29782699],[577.61,1.5723042]],[[579.74,0.29137493],[579.75,1.80356827],[579.96,1.29166759],[580.08,1.29166759],[580.3,1.5500011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730425653638,[[577.54,1.28955005],[577.46,2.17038574],[577.31,3.35305585],[577.22,2.63283136],[577.07,2.63283136]],[[578.99,1.29257299],[579.07,1.29257299],[579.22,1.55108759],[579.31,5.94566619],[579.33,0.86306595]]]
["bitfinex-derivatives","BNBF0:USTF0",1730425668441,[[577.29,0.31828472],[577.28,1.28955005],[577.22,1.80576756],[577.21,0.85970464],[577.19,1.28955005]],[[577.3,0.00616687],[579.02,0.29180732],[579.03,2.65947178],[579.05,1.29257299],[579.14,1.29257299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730425747807,[[577.0,0.31853964],[576.86,1.28868199],[576.81,1.28868199],[576.71,0.88021134],[576.66,1.54641839]],[[578.32,0.29130809],[578.36,1.29059761],[578.38,1.80712725],[578.42,1.29059761],[578.44,0.87791377]]]
["bitfinex-derivatives","BNBF0:USTF0",1730425761204,[[576.73,0.31851092],[576.69,1.28868199],[576.65,1.807667],[576.61,0.86846387],[576.56,1.28868199]],[[578.32,1.8076357],[578.44,0.87791377],[578.72,1.29059761],[578.85,1.29059761],[579.09,1.54871713]]]
["bitfinex-derivatives","BNBF0:USTF0",1730425828666,[[576.0,0.31906488],[575.88,1.80990768],[575.73,0.87754772],[575.61,1.28868199],[575.51,1.28868199]],[[577.8,0.29088991],[577.93,0.86515667],[577.94,0.85756159],[577.97,1.29059761],[578.03,3.2880963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730425852181,[[574.98,0.85035521],[574.83,1.81298787],[574.67,0.86720818],[574.19,1.28868199],[574.1,0.69269081]],[[577.11,1.15669836],[577.21,2.70024958],[577.4,1.29059761],[577.47,3.25942386],[577.73,1.54871713]]]
["bitfinex-derivatives","BNBF0:USTF0",1730425907423,[[575.43,0.31920646],[575.42,1.28778072],[575.3,1.28778072],[575.09,2.66767988],[575.07,0.69198197]],[[577.4,1.81192591],[577.46,0.8557622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730425942753,[[576.12,0.31883856],[576.09,1.28796424],[576.05,0.87999866],[575.99,1.28796424],[575.8,1.54555708]],[[578.02,0.29067741],[578.03,2.68162032],[578.36,1.28145962],[578.47,1.28145962],[578.66,1.53775154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730425996288,[[575.56,0.31894286],[575.51,1.81030783],[575.47,1.29307774],[575.42,0.8720353],[575.32,1.29307774]],[[577.93,0.29036861],[577.94,1.80992337],[577.96,0.88149319],[578.41,1.28751466],[578.56,0.88570362]]]
["bitfinex-derivatives","BNBF0:USTF0",1730426009692,[[575.68,0.31893325],[575.67,1.29307774],[575.55,1.29307774],[575.53,1.81004105],[575.42,0.8720353]],[[577.88,0.29039878],[577.89,2.65738101],[578.31,1.28751466],[578.42,3.30236307],[578.43,1.28722579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730426085144,[[576.15,0.31882985],[576.14,0.84711368],[575.93,1.29307774],[575.89,1.8101352],[575.79,1.29307774]],[[577.85,0.29083418],[577.96,1.80913143],[578.28,1.28751466],[578.41,1.28722579],[578.65,2.99339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730426101876,[[575.98,0.31877291],[575.97,0.87038994],[575.93,1.80910792],[575.39,0.84584137],[575.38,0.86598918]],[[577.95,0.2908046],[577.96,1.80913143],[579.87,6.28756868],[581.5,4.64561879],[581.51,5.15571303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730426136991,[[575.88,0.31900534],[575.84,2.67332442],[575.57,1.28714491],[575.44,1.28714491],[575.43,0.88071249]],[[577.69,0.29093158],[577.74,2.68150217],[578.1,1.2817328],[578.22,1.2817328],[578.23,3.30073668]]]
["bitfinex-derivatives","BNBF0:USTF0",1730426189323,[[573.6,1.19150246],[573.42,0.85907779],[573.19,1.28365731],[573.04,1.28365731],[572.55,1.04288023]],[[576.69,0.86701694],[576.7,0.28957391],[576.82,0.85344594],[577.4,0.87937915],[577.58,6.22319571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730426240571,[[574.25,0.87070091],[574.22,0.86672731],[574.0,1.29314328],[573.18,3.90324475]],[[577.03,1.71933504],[577.6,0.88187699],[577.71,1.2791251],[577.9,1.27923597],[578.25,6.24615837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730426274400,[[574.88,0.88033253]],[[576.66,0.86253004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730426327735,[[574.78,0.31964269],[574.76,1.29318842],[574.74,0.88359596],[574.66,1.29321551],[574.46,1.5518261]],[[576.59,0.28953331],[576.78,1.27803273],[576.88,1.27803273],[577.06,3.29095108],[577.07,1.53363928]]]
["bitfinex-derivatives","BNBF0:USTF0",1730426346653,[[573.53,0.31971724],[573.52,0.87180917],[573.28,0.69301694],[573.21,3.9220386],[571.81,4.54230739]],[[576.85,1.15621271],[576.86,0.86676143],[577.83,6.26785756],[579.55,9.75449998]]]
["bitfinex-derivatives","BNBF0:USTF0",1730426375383,[[574.88,0.63927097],[574.82,0.86495745],[574.29,0.86761389],[574.16,1.29921093],[574.03,1.29921093]],[[576.41,1.43977437],[576.48,1.28440978],[576.62,1.28440978],[576.86,1.54129173],[577.01,2.62233663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730426426726,[[574.33,0.31964131],[574.28,1.29921093],[574.15,1.29921093],[573.91,1.55905311],[573.8,0.69286325]],[[576.65,0.28957463],[576.67,0.85942595],[576.89,1.28440978],[577.02,1.28440978],[577.21,0.88625256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730426460352,[[574.58,0.31971219],[574.47,1.29921093],[574.35,1.29921093],[574.12,1.55905311],[573.99,3.34556227]],[[576.69,0.28952284],[576.7,0.8670019],[576.8,1.28440978],[576.92,1.28440978],[576.96,0.85189824]]]
["bitfinex-derivatives","BNBF0:USTF0",1730426513028,[[573.65,0.3199774],[573.61,1.29921093],[573.6,0.86965102],[573.46,1.29921093],[573.22,0.873917]],[[576.5,0.86730268],[576.52,0.28918963],[576.64,0.89063269],[576.74,1.28440978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730426570166,[[573.83,1.81643403],[573.5,1.30412502],[573.46,0.3201767],[573.35,1.30412502],[573.29,0.86200308]],[[575.74,0.28954785],[575.81,0.87110835],[575.96,1.28440978],[576.13,1.28440978],[576.43,1.54520443]]]
["bitfinex-derivatives","BNBF0:USTF0",1730426600090,[[573.16,0.32063986],[573.09,0.85175156],[572.9,2.64543273],[572.85,1.81903716]],[[575.15,0.28928227],[575.16,0.86932331],[575.73,1.28440978],[575.74,0.86300612],[575.78,0.86623443]]]
["bitfinex-derivatives","BNBF0:USTF0",1730426620176,[[571.81,2.68514481],[571.23,0.89184944],[570.82,0.69526748],[570.8,1.28515415],[570.68,1.28404159]],[[574.28,0.28891514],[574.29,0.87064026],[574.57,0.87371246],[574.7,1.25447429],[574.94,1.25685048]]]
["bitfinex-derivatives","BNBF0:USTF0",1730426691633,[[571.06,0.32169756],[571.05,2.70354814],[570.55,0.89177302],[570.36,0.69647995],[570.33,1.30232265]],[[573.32,0.8721133],[573.33,0.28882238],[573.38,0.86747328],[573.46,1.2762838],[573.57,6.21389852]]]
["bitfinex-derivatives","BNBF0:USTF0",1730426704344,[[571.19,0.32162267],[571.17,1.30232265],[571.08,1.82493554],[571.07,0.85746087],[571.02,1.30232265]],[[573.13,0.28899614],[573.41,1.2762838],[573.72,1.2762838],[573.87,1.27627768],[574.3,2.60574609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730426758080,[[571.73,0.3211006],[571.72,2.16445129],[571.56,1.29454322],[571.45,1.82267343],[571.43,0.8908671]],[[574.7,0.87001914],[574.72,0.29004327],[574.73,0.87301354],[574.75,1.27171524],[575.09,1.27168029]]]
["bitfinex-derivatives","BNBF0:USTF0",1730426791008,[[571.63,0.32127904],[571.62,0.87799556],[571.42,1.82369228],[571.14,0.85975647],[571.04,1.29458343]],[[573.65,0.8716116],[573.66,1.5618669],[573.94,1.27168029],[574.07,4.55491242],[574.31,1.52601634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730426846432,[[571.25,0.32156161],[571.24,0.88278818],[571.07,1.29382864],[571.04,1.82448108],[570.96,1.29382864]],[[573.11,0.28999952],[573.12,0.85971059],[573.23,1.2737718],[573.24,0.87223501],[573.45,1.2737718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730426898176,[[571.27,2.70996478],[571.21,1.2999892],[571.09,1.29995634],[570.89,1.55994761],[570.76,2.65414463]],[[572.91,2.6840341],[573.04,1.27846098],[573.26,0.86614384],[573.28,1.27846098],[573.39,1.2784584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730426932209,[[571.32,0.32148255],[571.21,1.2999892],[571.08,2.69212214],[571.05,1.29995634],[570.76,3.12169851]],[[572.87,1.82484782],[572.96,0.86605733],[573.08,1.27846098],[573.42,1.27846098],[573.58,1.2784584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730426944939,[[571.36,0.32155888],[571.33,1.2999892],[571.22,1.29995634],[571.12,2.68086143],[570.92,0.69619937]],[[572.77,0.28940596],[572.78,3.1034683],[572.96,0.86605733],[573.01,1.27846098],[573.11,1.2784584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730427018082,[[569.79,0.3222856],[569.78,2.68514346],[569.72,1.2999892],[569.61,1.29995634],[569.42,0.69767134]],[[571.77,0.2892533],[571.78,1.82915612],[571.86,0.86425962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730427030194,[[569.93,0.32228532],[569.82,2.69475216],[569.74,1.2999892],[569.64,1.29995634],[569.46,1.55994761]],[[571.77,0.28940533],[571.78,1.82915612],[571.86,0.86425962],[572.09,1.27846098],[572.3,3.26967655]]]
["bitfinex-derivatives","BNBF0:USTF0",1730427083432,[[570.24,0.32216669],[570.23,0.89359684],[569.99,1.2999892],[569.83,3.12836764],[569.62,1.55994761]],[[572.2,0.28964846],[572.21,2.69622691],[572.54,1.27846098],[572.78,4.5559521],[572.9,1.2784584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730427108852,[[570.67,0.32146346],[570.63,1.74337117],[570.16,2.70196345],[569.93,1.2999892],[569.78,0.69600587]],[[573.37,0.29035204],[573.38,0.87202204],[573.44,2.7104012],[574.02,0.86740915],[574.62,1.27846098]]]
["bitfinex-derivatives","BNBF0:USTF0",1730427169195,[[570.11,0.3220957],[570.06,2.70391245],[569.69,0.89276874],[569.47,1.2999892],[569.33,1.29995634]],[[572.21,0.28978138],[572.22,0.8737898],[572.32,1.8278991],[572.43,0.85960021],[573.05,1.27846098]]]
["bitfinex-derivatives","BNBF0:USTF0",1730427182501,[[570.11,1.2999892],[570.1,1.82779509],[570.06,0.87576529],[569.9,1.29995634]],[[572.25,0.28981449],[572.26,1.82810715],[572.43,0.85960021],[572.66,1.27846098],[572.97,1.27846098]]]
["bitfinex-derivatives","BNBF0:USTF0",1730427257161,[[570.73,0.32200022],[570.42,1.30107492],[570.29,1.30107492],[570.05,0.69709325],[570.02,0.86638599]],[[572.0,1.82861947],[572.02,0.85522819],[572.4,1.27588339],[572.43,0.87924752],[572.69,1.27588339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730427269463,[[571.05,0.32148101],[570.8,1.30107492],[570.68,1.30107492],[570.46,1.56128991],[570.36,2.52294104]],[[573.04,0.29025865],[573.05,2.68018634],[573.71,0.88686218],[573.89,1.27588339],[574.15,1.27588339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730427301087,[[571.71,1.30107492],[571.19,0.69525632]],[[573.95,0.87115602],[573.98,1.82268934],[574.02,0.89029542],[574.5,1.27588339],[575.17,1.53106006]]]
["bitfinex-derivatives","BNBF0:USTF0",1730427354722,[[573.26,0.32038824],[573.11,1.2885479],[573.03,0.87262867],[573.01,1.2885479],[572.82,1.54625749]],[[574.88,0.29145342],[574.89,2.68333681],[575.09,1.27405179],[575.31,1.27405179],[575.39,0.8789925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730427408559,[[573.52,0.32010514],[573.48,1.29180945],[573.34,1.29180945],[573.16,1.81708214],[573.09,1.55017135]],[[575.59,0.29265621],[575.6,0.87785745],[575.74,1.81708214],[575.76,0.86841739],[575.81,1.28636989]]]
["bitfinex-derivatives","BNBF0:USTF0",1730427441592,[[573.89,1.6196203],[573.77,1.29960764],[573.71,2.70795503],[573.54,1.55952917],[573.41,3.34643225]],[[575.73,0.29288843],[575.74,2.69733573],[575.84,1.29766432],[576.1,1.29766432],[576.22,1.29766432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730427497637,[[574.75,1.27643732],[574.74,0.31948452],[574.64,1.27643732],[574.48,1.81368866],[574.44,1.53172479]],[[576.44,2.66242066],[576.94,1.28840462],[577.02,0.85594719],[577.18,1.2879521],[577.29,1.28840462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730427529064,[[574.3,0.31979127],[574.29,1.81498142],[574.26,0.85594593],[574.08,1.27643732],[573.97,1.27643732]],[[576.21,0.29393199],[576.23,2.68877577],[576.4,1.28840462],[576.63,1.2879521],[576.65,3.32147561]]]
["bitfinex-derivatives","BNBF0:USTF0",1730427541976,[[574.73,0.31969293],[574.64,1.27643732],[574.55,0.87009047],[574.51,1.27643732],[574.31,1.81490254]],[[576.12,1.81468171],[576.29,0.86449801],[576.31,1.28840462],[576.57,1.2879521],[576.7,1.28840462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730427605417,[[575.11,0.31940684],[575.1,1.27643732],[575.04,0.88687401],[574.99,1.27643732],[574.8,3.34508267]],[[576.62,0.29355148],[576.63,1.81293277],[576.66,2.17371372],[576.89,1.2879521],[576.99,1.28840462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730427631831,[[575.02,1.29858291],[575.0,0.84841052],[574.89,1.29858291],[574.76,1.8137438]],[[576.64,2.69255488],[576.73,1.29868528],[577.01,1.29868528],[577.14,1.29868528],[577.22,0.84919279]]]
["bitfinex-derivatives","BNBF0:USTF0",1730427688680,[[574.93,0.31928211],[574.92,1.81273603],[574.81,1.29858291],[574.8,0.87622381],[574.64,1.29858291]],[[576.81,2.68977902],[577.18,1.29868528],[577.39,0.88947484],[577.54,1.29868528],[577.71,1.29868528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730427742342,[[575.8,0.31913833],[575.56,1.29401859],[575.51,0.87926533],[575.41,1.29401859],[575.15,1.55282231]],[[577.54,0.84839386],[577.67,1.29550756],[577.85,0.87500886],[577.98,1.29550756],[578.13,1.29550756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730427776259,[[575.29,0.31929954],[575.24,1.81220111],[575.12,1.2904859],[575.07,0.85691551],[575.06,0.86152024]],[[576.95,0.29344568],[576.96,2.69407312],[577.15,1.29110573],[577.3,6.52417006],[577.34,1.29110573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730427830808,[[574.87,1.2904859],[574.86,1.81323978],[574.55,1.54858308]],[[576.86,1.29110573],[576.89,0.87233568],[576.97,1.81215393],[576.98,1.29110573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730427861624,[[575.31,0.31941817],[575.04,1.81225616],[574.95,0.85212028],[574.88,1.29664732],[574.76,1.29664732]],[[576.81,1.29415612],[576.91,2.69427554]]]
["bitfinex-derivatives","BNBF0:USTF0",1730427876132,[[575.31,0.31936728],[575.29,1.29664732],[575.21,1.29664732],[575.07,1.55597678],[574.99,0.69044385]],[[576.7,0.29306312],[576.71,1.29415612],[576.75,2.69533328],[576.88,1.29415612],[576.96,1.29415612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730427931094,[[575.71,0.31907411],[575.7,1.29664732],[575.59,1.29664732],[575.54,0.88293429],[575.41,1.81121077]],[[577.24,1.8108966],[577.38,1.29415612],[577.63,1.29415612],[577.75,1.29415612],[577.97,1.55298735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730427966200,[[575.9,0.31898738],[575.72,1.29664732],[575.63,2.67366826],[575.62,1.29664732],[575.43,1.55597678]],[[577.37,0.29313753],[577.46,2.66924777],[577.53,1.29415612],[577.75,1.29415612],[577.86,1.29415612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730428018234,[[575.37,0.31927725],[575.36,2.69383029],[574.78,2.15784437],[574.66,1.29664732],[572.39,1.65528067]],[[577.23,0.29281152],[577.24,2.67029409],[577.42,1.29415612],[577.59,6.49779679],[577.65,0.87859006]]]
["bitfinex-derivatives","BNBF0:USTF0",1730428052969,[[575.64,0.31929669],[575.59,1.29664732],[575.52,0.31929987],[575.5,1.29664732],[575.32,1.55597678]],[[576.72,0.29264252],[576.74,1.29415612],[576.77,0.29261517],[576.83,1.81212247],[576.95,1.29415612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730428111014,[[575.89,0.31902997],[575.58,1.81054329],[575.45,1.29664732],[575.44,0.87307522],[575.05,0.68976117]],[[577.41,2.68780665],[577.66,1.29415612],[577.97,1.29415612],[578.12,1.29415612],[578.38,1.55298735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730428131425,[[576.01,0.3189643],[575.95,1.2912509],[575.85,2.14985417],[575.68,1.54950108],[575.61,0.68962805]],[[577.55,0.29262596],[577.56,1.81021366],[577.72,0.86614882],[577.73,1.28828446],[577.94,1.28828446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730428198984,[[576.28,0.31880813],[576.12,1.80888067],[576.09,1.2912509],[576.07,0.86114498],[575.98,1.2912509]],[[577.79,0.2920233],[577.85,1.28828446],[577.97,1.80908441],[578.08,2.15466715],[578.18,1.28828446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730428212091,[[576.12,0.31893309],[576.0,1.80987631],[575.99,1.2912509],[575.91,1.2912509],[575.77,1.54950108]],[[577.57,0.29188921],[577.64,1.28828446],[577.66,1.80964886],[577.68,0.86921657],[577.81,1.28828446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730428267249,[[575.68,0.31919541],[575.56,2.68710116],[575.39,1.2912509],[575.28,1.2912509],[575.1,0.84706679]],[[577.07,0.29106749],[577.08,0.88237064],[577.21,1.28828446],[577.33,1.81083378],[577.43,0.85660672]]]
["bitfinex-derivatives","BNBF0:USTF0",1730428302567,[[575.26,0.31935118],[575.25,2.68291034],[575.14,1.2912509],[575.05,1.2912509],[574.88,1.54950108]],[[576.83,0.29084964],[576.84,1.81232695],[576.95,1.28828446],[576.99,0.87572499],[577.15,1.28828446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730428357700,[[575.66,0.3192385],[575.45,2.70115332],[575.4,1.29778348],[575.29,1.29778348],[575.08,1.55730152]],[[576.95,0.29136224],[576.96,1.81176083],[576.98,1.28892696],[577.22,2.15924496],[577.34,1.28892696]]]
["bitfinex-derivatives","BNBF0:USTF0",1730428387719,[[575.61,1.29778348],[575.41,1.81176083],[575.37,0.88573864]],[[576.81,0.29153262],[576.94,1.81184729],[576.99,0.86653635],[577.0,1.28892696]]]
["bitfinex-derivatives","BNBF0:USTF0",1730428448959,[[575.52,0.3191978],[575.48,1.81106938],[575.45,1.29811406],[575.32,1.29811406],[575.08,1.55773687]],[[577.07,1.29153071],[577.18,2.67896977],[577.35,1.29153071],[577.49,1.29153071],[577.73,1.54983686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730428460774,[[575.8,0.31920351],[575.65,1.29811406],[575.63,0.86325788],[575.54,1.29811406],[575.47,1.81160363]],[[576.95,1.29153071],[577.06,2.68582323],[577.13,1.29153071],[577.28,1.29153071],[577.47,1.54983686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730428539732,[[575.99,0.31896093],[575.72,1.29811406],[575.65,0.88041451],[575.58,1.29811406],[574.95,3.90759924]],[[577.51,0.29311339],[577.52,1.81019012],[577.69,2.1719213],[577.98,1.29153071],[578.76,2.63687521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730428554745,[[575.89,0.31895445],[575.87,1.29257025],[575.77,1.81055899],[575.75,1.29251138],[575.65,0.88041451]],[[577.45,0.29310429],[577.46,2.68273021],[577.57,1.29562241],[577.81,1.29562241],[577.92,1.29560175]]]
["bitfinex-derivatives","BNBF0:USTF0",1730428609380,[[576.36,2.15287263]],[[577.53,0.29296247],[577.54,1.29562241],[577.7,1.29562241],[577.78,1.29560175],[577.92,1.55472211]]]
["bitfinex-derivatives","BNBF0:USTF0",1730428648098,[[576.55,0.31879379],[576.53,0.86707026],[576.46,1.29257025],[576.37,1.29251138],[576.21,1.80910792]],[[577.68,1.29562241],[577.89,1.29562241],[577.99,1.29560175],[578.17,1.55472211],[578.28,2.64518692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730428702032,[[576.61,1.29460063],[576.54,2.65434246],[576.4,1.55352076]],[[578.3,0.29264298],[578.36,1.2951228],[578.37,1.80753399],[578.6,1.2951228],[578.72,1.2951228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730428738760,[[576.59,0.31864432],[576.58,2.69153309],[576.54,1.29460063],[576.46,1.29460063],[576.31,1.55352076]],[[578.03,0.29280061],[578.04,1.2951228],[578.05,2.69146606],[578.22,1.2951228],[578.3,1.2951228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730428796909,[[576.55,1.80807399]],[[578.13,3.10337686],[578.39,1.2951228],[578.51,1.2951228],[578.73,1.55414736],[578.87,2.64420905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730428809919,[[576.5,0.31868741],[576.45,1.80859864],[576.4,0.87592149],[576.39,1.29460063],[576.26,1.29460063]],[[578.05,0.29279598],[578.06,2.68253577],[578.07,1.2951228],[578.36,1.2951228],[578.49,1.2951228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730428848561,[[576.41,0.31881691],[576.25,2.68726337],[576.12,1.29460063],[576.01,1.29460063],[575.8,1.55352076]],[[577.71,0.2929774],[577.72,1.80928036],[577.85,0.86850458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730428903504,[[576.21,0.31885438],[576.2,2.66270357],[576.16,1.29199621],[576.04,1.29199621],[575.82,1.55039546]],[[577.57,1.29617471],[577.82,1.29617471],[577.89,2.66304804],[577.94,1.29617471],[578.28,3.51030333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730428979267,[[575.86,2.67530435],[575.67,1.29050623],[575.55,1.29050623],[575.32,1.54860747],[575.19,2.63478355]],[[577.48,1.29691076],[577.54,2.67008365],[577.73,1.29691076],[577.83,0.86356003],[577.86,1.29691076]]]
["bitfinex-derivatives","BNBF0:USTF0",1730429000980,[[575.61,0.31918863],[575.6,1.81107724],[575.47,0.85893959],[575.31,1.29050623],[575.21,1.29050623]],[[577.28,1.29691076],[577.34,2.69270748],[577.48,1.29691076],[577.85,2.64785947]]]
["bitfinex-derivatives","BNBF0:USTF0",1730429058446,[[575.7,0.31914582],[575.63,1.81120291],[575.53,1.29050623],[575.52,0.86389051],[575.4,1.29050623]],[[577.06,1.29691076],[577.17,2.6616016],[577.35,1.29691076],[577.48,1.29691076],[577.72,1.55629291]]]
["bitfinex-derivatives","BNBF0:USTF0",1730429098264,[[575.93,0.31914033],[575.92,1.29050623],[575.84,2.15839221],[575.7,1.54860747],[575.68,1.81099084]],[[576.82,1.29691076],[576.83,0.86284821],[576.99,1.29691076],[577.07,1.29691076],[577.21,2.40613868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730429155406,[[575.81,0.3192087],[575.8,0.85213701],[575.72,1.29783609],[575.64,1.29783609],[575.49,1.55740331]],[[576.73,2.17214066],[576.91,1.30097665],[576.95,1.81168223],[576.99,1.30097665],[577.85,2.65616067]]]
["bitfinex-derivatives","BNBF0:USTF0",1730429169715,[[575.67,1.29783609],[575.65,0.31926331],[575.59,1.29783609],[575.44,1.55740331],[575.4,2.66448295]],[[576.7,1.30097665],[576.88,0.85767375],[576.89,1.30097665],[576.95,1.30097665],[577.12,1.56117199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730429205948,[[575.76,0.31912125],[575.66,1.29783609],[575.65,0.87231574],[575.59,1.8111008],[575.56,1.29783609]],[[577.1,2.15922023],[577.15,1.81121077],[577.31,1.30097665],[577.4,1.30097665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730429259986,[[575.26,1.81218538],[574.97,1.29783609],[574.81,1.29783609],[574.52,0.68786942],[574.51,1.55740331]],[[576.83,1.81194163],[576.85,0.8702498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730429294616,[[574.98,0.31953401],[574.88,1.29783609],[574.84,1.81361777],[574.78,1.29783609],[574.6,1.55740331]],[[576.33,0.29368],[576.41,1.30097665],[576.55,1.81301935],[576.62,1.30097665],[576.71,1.30097665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730429358667,[[575.02,0.3195586],[574.97,1.29783609],[574.87,2.17771456],[574.8,1.81365715],[574.57,3.33339241]],[[576.24,1.30097665],[576.37,1.81358626],[576.47,1.30097665],[576.57,2.18198596],[576.76,1.56117199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730429411003,[[574.71,0.31965929],[574.57,1.29783609],[574.54,2.66693011],[574.44,1.29783609],[574.19,1.55740331]],[[576.25,1.81417717],[576.3,1.30097665],[576.59,1.30097665],[576.72,1.30097665],[576.97,1.56117199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730429445935,[[575.3,0.3193971],[575.24,1.2810149],[575.16,1.2810149],[575.13,0.88830607],[575.01,1.53721788]],[[576.67,0.29354473],[576.68,0.86288704],[576.85,1.81225616],[577.03,1.294822],[577.2,1.294822]]]
["bitfinex-derivatives","BNBF0:USTF0",1730429469247,[[575.55,0.3191842],[575.37,1.2810149],[575.27,1.2810149],[575.23,1.81154076],[575.08,1.53721788]],[[576.99,0.29333453],[577.0,1.81184729],[577.14,1.294822],[577.26,0.867579],[577.37,1.294822]]]
["bitfinex-derivatives","BNBF0:USTF0",1730429513677,[[576.08,0.31897197],[576.07,1.2810149],[575.98,2.16661336],[575.82,1.53721788],[575.72,2.61540542]],[[577.27,0.29312506],[577.31,1.294822],[577.4,0.88635971],[577.42,1.81036277],[577.5,1.294822]]]
["bitfinex-derivatives","BNBF0:USTF0",1730429547313,[[576.34,0.3188245],[575.99,1.80971944],[575.95,1.2810149],[575.84,1.2810149],[575.64,2.21475562]],[[577.8,0.29297943],[577.81,2.68449524],[577.82,1.294822],[578.06,1.294822],[578.17,1.294822]]]
["bitfinex-derivatives","BNBF0:USTF0",1730429602849,[[576.44,0.31880056],[576.43,1.27388647],[576.35,1.27388647],[576.21,1.8092882],[576.2,1.52866377]],[[577.5,1.17193539],[577.51,1.29507763],[577.69,1.29507763],[577.77,1.29507763],[578.62,2.64411684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730429644984,[[576.43,0.31875221],[576.27,2.67628846],[575.69,0.8570552],[575.01,0.67703685],[574.68,1.04076533]],[[577.81,0.2929081],[577.86,1.80907657],[578.8,6.55339157],[578.96,0.86361752],[580.92,5.19803776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730429700233,[[576.79,0.31854724],[576.61,1.27421714],[576.6,0.85290938],[576.5,3.08229113],[576.28,0.67450415]],[[578.18,0.29270589],[578.19,1.29730865],[578.31,1.80774525],[578.32,0.85204269],[578.42,1.29730865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730429732557,[[576.74,0.31857623],[576.73,0.85193018],[576.61,1.27421714],[576.54,1.80807399],[576.48,1.27421714]],[[578.25,1.15605246],[578.26,1.80790178],[578.29,1.29730865],[578.54,0.85496412],[578.56,1.29730865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730429791285,[[577.2,0.31832253],[577.1,1.27421714],[577.09,0.84997897],[577.01,1.27421714],[576.84,1.52906057]],[[578.53,0.2924838],[578.63,1.29730865],[578.8,0.8472072],[578.83,1.29730865],[578.92,1.29737838]]]
["bitfinex-derivatives","BNBF0:USTF0",1730429803703,[[577.21,0.31825595],[577.17,0.85335705],[577.11,1.27421714],[576.98,1.27421714],[576.87,2.68444985]],[[578.86,1.29730865],[579.14,1.29730865],[579.19,0.87630982],[579.27,1.29737838],[579.51,1.55677038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730429879569,[[577.15,0.3183044],[577.14,1.80637682],[577.08,0.85153965],[576.99,1.26428091],[576.85,1.26428091]],[[578.61,1.29053659],[578.63,1.80647059],[578.74,0.85604332],[578.9,1.29053659],[579.04,1.29053659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730429892874,[[577.34,0.31828727],[577.24,1.26428091],[577.17,1.80638464],[577.14,1.26428091],[576.96,1.51713709]],[[578.46,1.29053659],[578.67,1.29053659],[578.7,2.66608115],[578.77,1.29053659],[578.95,1.54864391]]]
["bitfinex-derivatives","BNBF0:USTF0",1730429949813,[[577.36,1.26428091],[577.28,1.26428091],[577.13,1.51713709],[577.12,1.80653311],[576.9,1.03939459]],[[578.34,2.17654473],[578.52,1.29053659],[578.6,1.29053659],[578.61,0.89453997],[578.62,1.80655655]]]
["bitfinex-derivatives","BNBF0:USTF0",1730429984041,[[577.47,0.31829839],[577.37,1.26428091],[577.36,0.88548853],[577.29,1.26428091],[577.17,1.80622056]],[[578.44,0.29310926],[578.45,0.85186178],[578.6,1.29053659],[578.66,1.8063065],[578.69,1.29053659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730430050301,[[577.22,0.31826655],[577.19,3.96945022],[577.08,1.27654282],[576.87,1.53185139],[576.76,0.86583036]],[[578.7,0.29307773],[578.71,2.65849219],[578.83,1.29677748],[578.94,1.29677748],[579.15,1.55613298]]]
["bitfinex-derivatives","BNBF0:USTF0",1730430055006,[[577.19,2.6929074],[576.85,1.27654282],[576.66,1.27654282],[576.32,1.53185139],[576.11,2.60627494]],[[579.41,0.86294679],[579.42,0.88039863],[579.46,1.29677748],[579.65,1.29677748],[579.99,1.55613298]]]
["bitfinex-derivatives","BNBF0:USTF0",1730430133869,[[577.21,2.6766906],[577.14,1.27549911],[577.02,1.27598169],[576.8,1.53059893]],[[578.03,1.14742323],[578.27,0.88351873],[578.68,1.80674414],[578.71,1.29234754],[578.79,0.86650632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730430145775,[[577.32,0.31809775],[577.27,1.27549911],[577.23,2.66902161],[577.12,1.27598169],[576.86,1.53059893]],[[578.61,1.14789717],[578.94,2.67080959],[579.13,1.29234754],[579.23,0.86616009],[579.58,1.29234754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730430180804,[[577.58,0.31814693],[577.56,0.86832398],[577.53,1.27549911],[577.43,1.27598169],[577.37,1.80564263]],[[578.73,1.14618942],[578.77,1.29234754],[578.91,1.80563483],[578.98,1.29234754],[578.99,0.88087594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730430233640,[[577.76,0.31815158],[577.69,1.27549911],[577.65,0.86933986],[577.61,1.27598169],[577.47,1.53059893]],[[578.58,1.14865128],[578.59,1.29234754],[578.65,0.85860432],[578.75,1.29234754],[578.83,1.29234754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730430262957,[[577.52,0.31814831],[577.46,1.27549911],[577.39,1.80583784],[577.34,1.27598169],[577.3,0.84518672]],[[578.57,1.14965369],[578.74,2.14154103],[578.88,1.80583003],[578.98,1.29234754],[579.08,0.87245639]]]
["bitfinex-derivatives","BNBF0:USTF0",1730430322994,[[577.54,0.31815233],[577.4,1.80557237],[577.37,1.27549911],[577.25,1.27598169]],[[578.8,2.15181765],[578.9,1.80557237],[579.19,1.29234754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730430377242,[[577.86,0.31792496],[577.85,1.27549911],[577.65,1.80487004],[577.59,0.87884072]],[[579.21,1.43618539],[579.27,1.29234754],[579.29,2.69064002],[579.48,1.29234754],[579.59,1.29234754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730430410464,[[578.19,0.31782812],[578.02,1.27598169],[577.91,1.80416046]],[[578.98,1.14191927],[578.99,0.84551928],[579.35,1.29234754],[579.45,2.67718335],[579.54,1.29234754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730430460897,[[578.07,0.31792804],[577.89,1.27549911],[577.81,1.27598169],[577.72,1.80437093],[577.56,0.68082041]],[[579.16,1.4592073],[579.26,1.29234754],[579.29,2.65941629],[579.45,1.29234754],[579.53,1.29234754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730430473008,[[577.93,0.3179124],[577.92,0.88346773],[577.78,1.80431636],[577.7,1.27549911],[577.63,0.84705134]],[[579.05,1.16637121],[579.36,1.29234754],[579.4,2.64814176],[579.66,1.29234754],[580.2,2.63943007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730430512734,[[578.06,0.31775328],[578.05,1.27549911],[578.02,1.80320224],[577.95,1.27598169],[577.68,0.678208]],[[579.49,1.45886677],[579.62,2.68643848],[579.72,1.29234754],[579.92,1.29234754],[580.02,1.29234754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730430563581,[[578.01,0.31783236],[577.95,1.80396561],[577.84,1.27549911],[577.82,0.86554518],[577.71,1.27598169]],[[579.19,3.08014482],[579.2,0.87466529],[579.51,1.29234754],[579.56,1.80366174],[579.62,0.88290137]]]
["bitfinex-derivatives","BNBF0:USTF0",1730430618216,[[578.04,1.20411513],[578.0,1.27549911],[577.9,1.80409031],[577.89,1.27598169],[577.61,0.68068292]],[[579.09,3.10274219],[579.11,0.87552911],[579.29,1.29234754],[579.43,1.80409031],[579.52,1.29234754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730430652647,[[578.19,0.31775964],[578.17,1.2832098],[578.07,3.94715914],[577.89,1.53985176],[577.79,0.67979762]],[[579.12,3.10161295],[579.17,0.86433497],[579.52,1.29420974],[579.62,2.67611719],[579.74,1.29420974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730430705479,[[578.13,0.31784781],[577.99,1.2832098],[577.91,1.80434754],[577.88,1.2832098],[577.67,1.53985176]],[[578.96,1.19108663],[579.33,1.29420974],[579.46,1.80430856],[579.51,0.84774331],[581.19,2.6423449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730430741309,[[578.14,0.31782257],[577.98,1.2832098],[577.89,2.65534271],[577.87,1.2832098],[577.65,1.53985176]],[[579.26,3.10573196],[579.27,0.87025477],[579.35,1.29420974],[579.59,1.8040981],[579.6,1.29420974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730430753618,[[577.93,0.31781737],[577.92,1.80426959],[577.91,1.2832098],[577.89,0.85105753],[577.78,1.2832098]],[[578.94,3.1069222],[579.01,0.8743185],[579.44,3.09826108],[579.59,0.84336152],[583.74,1.78398927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730430822587,[[578.09,1.60108073],[578.08,0.85927173],[577.99,1.2832098],[577.81,1.53985176],[577.76,0.68131733]],[[579.2,1.29420974],[579.33,2.67914604],[579.41,1.29420974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730430842905,[[578.07,1.2832098],[577.97,1.2832098],[577.8,1.53985176],[577.53,1.03797481],[577.52,2.61988668]],[[579.05,3.10769018],[579.17,1.29420974],[579.37,1.29420974],[579.47,1.29420974],[579.64,1.55305169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730430894752,[[578.06,0.31787601],[578.05,1.2832098],[577.96,1.2832098],[577.84,1.80412148],[577.81,2.39174825]],[[579.23,3.39399166],[579.26,1.29420974],[579.36,1.80430856],[579.45,1.29420974],[579.53,1.29420974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730430951087,[[577.81,0.31791271],[577.8,2.68563058]],[[579.11,3.09771866],[579.25,1.80451908],[579.38,0.85731947],[579.4,1.29258912],[579.65,1.29258912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730430985317,[[578.12,0.31777215],[578.11,1.28285442],[578.08,0.86301451],[578.02,1.80382535],[578.01,1.28285442]],[[579.16,3.0942842],[579.17,0.85652933],[579.51,1.29258912],[579.58,2.67392639],[579.73,1.29258912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730431036852,[[579.05,1.28285442],[578.97,1.28285442],[578.89,0.31735757],[578.82,1.53942531],[578.72,2.61916111]],[[579.93,1.15654051],[580.31,2.66330656],[580.36,1.29258912],[580.54,1.29258912],[580.62,1.29258912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730431073597,[[578.67,0.84349065],[578.62,1.8019262]],[[580.7,1.29258912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730431084007,[[579.09,0.31735997],[579.08,0.85724692],[578.96,1.28285442],[578.87,1.28285442],[578.73,1.80118008]],[[580.14,1.46739523],[580.15,0.88133756],[580.19,1.29258912],[580.37,1.80172406],[580.38,1.29258912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730431138756,[[579.1,0.84343149],[579.08,1.28285442],[578.98,1.28285442],[578.81,1.53942531],[578.56,1.0362804]],[[580.01,1.17664205],[580.05,0.84774881],[580.06,1.29258912],[580.25,1.29258912],[580.35,1.29258912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730431174399,[[578.79,0.31730572],[578.76,1.28285442],[578.72,1.8011257],[578.64,1.28285442],[578.59,0.84239753]],[[580.17,1.17384555],[580.43,2.64757595],[580.47,1.29258912],[580.72,1.29258912],[580.84,1.29258912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730431228533,[[579.07,0.31726654],[579.06,0.86005906],[579.02,1.28285442],[578.99,1.80069855],[578.9,1.28285442]],[[580.39,1.29258912],[580.56,1.80065972],[580.98,1.55110695]]]
["bitfinex-derivatives","BNBF0:USTF0",1730431263556,[[579.29,0.31727262],[579.15,0.84984722],[579.14,1.28285442],[579.05,1.28285442],[578.89,1.53942531]],[[580.05,2.32621386],[580.28,1.29258912],[580.29,0.87237974],[580.45,1.80104026],[580.47,1.29258912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730431329193,[[579.3,0.31715275],[579.29,0.88174293],[579.27,1.28285442],[579.17,1.28285442],[579.14,0.317141]],[[580.62,2.60979654],[580.65,2.13670628],[580.79,1.80014743],[580.87,1.29258912],[584.67,1.77837466]]]
["bitfinex-derivatives","BNBF0:USTF0",1730431331902,[[579.39,0.31714099],[579.38,2.14552657],[579.29,1.28285442],[579.17,1.79984484],[579.05,0.67608767]],[[580.5,2.31716128],[580.6,1.29258912],[580.78,1.29258912],[580.79,1.80014743],[582.49,5.27807226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730431407176,[[578.92,0.3172379],[578.85,3.92801302],[578.69,1.28315849],[578.4,1.53979019],[578.35,0.67811358]],[[580.28,1.15004218],[580.29,1.17386438],[580.58,2.6453572],[580.69,1.29313954],[581.03,1.29313954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730431421087,[[579.16,0.31720285],[579.15,2.14151543],[579.05,1.28315849],[578.87,1.53979019],[578.86,0.6772497]],[[580.66,1.80087715],[580.78,2.13898273]]]
["bitfinex-derivatives","BNBF0:USTF0",1730431473320,[[579.54,0.31703148],[579.44,1.7991082],[579.29,1.28315849],[579.26,0.87854976],[579.16,1.28315849]],[[580.71,2.3058573],[580.92,2.64702355],[581.06,1.29313954],[581.31,1.29313954],[581.34,0.84114819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730431507955,[[579.76,0.31702008],[579.75,0.84641606],[579.7,1.28315849],[579.6,1.28315849],[579.5,1.79921672]],[[580.64,2.32004147],[580.7,1.29313954],[580.89,1.29313954],[580.94,1.79925548],[580.98,1.29313954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730431563985,[[579.89,0.31690285],[579.88,0.87788105],[579.72,1.27258061],[579.63,1.27258061],[579.61,1.79879047]],[[580.94,2.31977897],[581.1,1.28840921],[581.22,0.87716989],[581.24,0.84482904],[582.84,4.43744377]]]
["bitfinex-derivatives","BNBF0:USTF0",1730431599507,[[579.59,0.31692653],[579.48,1.79902294],[579.42,1.27258061],[579.4,0.85601628],[579.28,1.27258061]],[[580.86,2.32049209],[580.95,1.14829391],[581.05,1.79940278],[581.15,1.28840921],[582.6,2.63050214]]]
["bitfinex-derivatives","BNBF0:USTF0",1730431656162,[[579.91,0.31691711],[579.85,1.27258061],[579.79,0.87529302],[579.77,1.27258061],[579.63,1.52709673]],[[580.54,2.32411519],[580.82,1.28840921],[580.83,0.88270783],[580.99,1.28840921],[581.07,1.28840921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730431668570,[[579.77,0.31692819],[579.76,2.15613242],[579.62,1.79920897]],[[580.7,2.32634585],[580.87,2.15361463],[581.06,1.79923998],[581.07,1.28840921],[581.33,1.54609105]]]
["bitfinex-derivatives","BNBF0:USTF0",1730431745421,[[579.73,3.93877365],[579.61,1.27258061],[579.42,0.67305805],[578.81,2.59818541],[575.76,1.6369037]],[[580.86,1.17049223],[581.14,1.28840921],[581.25,1.79834119],[581.29,0.8547111],[581.81,2.63050214]]]
["bitfinex-derivatives","BNBF0:USTF0",1730431758929,[[579.98,1.27258061],[579.97,0.84264338],[579.9,1.27258061],[579.77,1.7983954],[579.76,1.52709673]],[[580.81,2.31817147],[581.05,2.15958609],[581.22,1.28840921],[581.3,1.28840921],[581.67,2.63050214]]]
["bitfinex-derivatives","BNBF0:USTF0",1730431793064,[[580.1,0.31684693],[580.06,2.13306795],[579.97,1.27258061],[579.82,1.52709673],[578.88,2.59818541]],[[580.53,2.32432404],[580.96,2.15820751],[581.13,1.28840921],[581.22,1.28840921],[581.37,1.54609105]]]
["bitfinex-derivatives","BNBF0:USTF0",1730431854900,[[579.81,0.3168534],[579.71,1.27258061],[579.58,1.27258061],[579.34,1.52709673],[579.25,0.67208627]],[[580.72,2.32130672],[580.83,0.87132777],[581.25,1.28840921],[581.28,1.79876722],[581.53,1.28840921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730431901831,[[579.39,0.31702701],[579.38,2.64099134],[579.13,1.27024282],[578.98,1.27024282],[578.73,0.67373381]],[[580.99,2.6557815],[581.01,1.2899832],[581.32,1.2899832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730431936061,[[579.25,0.31713075],[579.16,1.80031816],[579.15,1.27024282],[579.05,1.27024282]],[[580.36,2.30673915],[580.62,2.65977056],[580.75,1.2899832],[580.98,1.2899832],[581.09,1.2899832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730431990802,[[579.13,0.31726766],[579.12,2.14769067],[579.02,1.27274381],[578.95,1.80090045],[578.84,1.52729257]],[[579.94,2.31785564],[580.3,1.28880068],[580.49,2.65283426],[580.51,1.28880068],[584.3,7.02427699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730432004606,[[579.19,0.31711855],[578.97,2.64411039],[578.76,1.26734214],[578.61,1.26734214],[578.4,0.67248574]],[[580.39,2.31691856],[580.4,0.85559529],[580.77,2.65231618],[581.03,1.28659175],[581.34,1.28659175]]]
["bitfinex-derivatives","BNBF0:USTF0",1730432040234,[[578.84,2.6639862],[578.26,0.84892382],[578.17,1.26734214],[578.05,0.87993237],[577.98,1.26734214]],[[580.38,1.80123447],[580.54,0.88388751],[580.56,0.846573],[583.38,5.45722963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730432114693,[[579.26,0.31716065],[579.21,1.26734214],[579.15,1.80020951],[579.11,1.26734214],[578.92,1.52081057]],[[580.2,2.32396674],[580.54,1.28659175],[580.67,2.66285578],[580.76,1.28659175],[581.92,2.62679149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730432133400,[[579.18,0.31717945],[579.17,1.79989139],[579.15,0.84912266],[578.94,1.26734214],[578.81,1.26734214]],[[580.32,2.31851248],[580.33,0.86247568],[580.66,1.28659175],[580.81,2.64973054],[580.94,1.28659175]]]
["bitfinex-derivatives","BNBF0:USTF0",1730432189142,[[579.0,0.31725281],[578.99,2.66903141],[578.7,2.15088391],[578.33,0.67562707]],[[580.01,2.31920442],[580.03,0.85416379],[580.53,2.64668143],[580.65,1.28780887],[580.94,1.28780887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730432243797,[[578.95,0.31724485],[578.94,1.80085385],[578.87,1.2805284],[578.74,1.2805284],[578.39,0.6766883]],[[580.05,1.14791493],[580.51,1.29206079],[580.57,1.80062867],[580.67,0.87732198],[617.39,42.9473125]]]
["bitfinex-derivatives","BNBF0:USTF0",1730432280315,[[579.35,0.31720124],[579.33,2.14463031],[579.25,1.27680279],[579.11,1.80046564],[579.1,1.53216335]],[[580.01,1.17195617],[580.02,1.1481103],[580.31,1.28982327],[580.32,0.8811216],[580.49,1.28982327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730432335051,[[579.79,0.31696544],[579.78,0.87139245],[579.71,1.27680279],[579.62,1.27680279],[579.46,1.79898419]],[[580.64,1.14197025],[580.65,1.16570457],[580.77,2.17078956],[580.97,1.28982327],[581.07,3.08909426]]]
["bitfinex-derivatives","BNBF0:USTF0",1730432372786,[[579.69,0.31700129],[579.68,0.88351129],[579.5,1.79918571],[577.74,0.67574583],[575.5,4.176464]],[[580.53,3.2035689],[581.02,2.65014822],[581.33,6.97082898],[583.5,5.47807046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730432382893,[[579.54,0.3170207],[579.5,1.79918571],[579.43,1.27572505],[579.33,1.27572505],[579.15,1.53087006]],[[580.68,2.32293062],[580.87,1.28831425],[580.95,2.64105093],[581.08,1.28831425],[581.18,1.28831425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730432438534,[[579.02,2.67786263],[578.59,2.2086505]],[[580.37,2.31462313],[580.45,1.28831425],[580.5,1.80103249],[580.71,1.28831425],[580.84,1.28831425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730432472656,[[578.95,0.3173999],[578.94,0.87164513],[578.76,1.27572505],[578.75,1.80188732],[578.67,1.27572505]],[[579.89,2.31342545],[579.9,0.84426587],[580.21,1.28831425],[580.24,1.80159192],[580.3,0.87939741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730432528198,[[579.03,0.31740476],[578.95,1.28766663],[578.87,1.28776593],[578.72,1.54531912],[578.27,2.62918878]],[[579.85,2.3282614],[579.97,1.29388582],[580.14,1.29388582],[580.21,1.80173961],[580.22,1.29388582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730432585137,[[578.74,1.28766663],[578.73,1.80166965],[578.61,1.28776593],[578.38,1.54531912],[578.34,0.67899547]],[[579.74,2.32958637],[580.09,1.29388582],[580.36,1.29388582],[580.49,1.29388582],[580.87,2.64168355]]]
["bitfinex-derivatives","BNBF0:USTF0",1730432620663,[[578.91,0.31739575],[578.9,2.14097697],[578.8,1.28776593],[578.61,1.54531912],[578.6,0.6789317]],[[579.73,2.33063101],[579.98,1.29388582],[579.99,0.85028717],[580.21,1.29388582],[580.29,1.80167742]]]
["bitfinex-derivatives","BNBF0:USTF0",1730432648289,[[579.03,0.31740655],[579.02,1.28766663],[579.0,0.87052173],[578.94,1.28776593],[578.78,1.54531912]],[[579.48,2.33109227],[579.91,2.17874353],[580.09,1.29388582],[580.17,1.29388582],[580.42,2.64168355]]]
["bitfinex-derivatives","BNBF0:USTF0",1730432711232,[[578.73,0.31742338],[578.72,0.84976742],[578.63,1.28766663],[578.5,1.28776593],[578.47,1.80276631]],[[580.11,2.32806879],[580.18,1.29388582],[580.26,2.67211745],[580.46,1.29388582],[581.93,2.64168355]]]
["bitfinex-derivatives","BNBF0:USTF0",1730432725136,[[578.91,0.31743376],[578.78,0.31743995],[578.76,0.85667901],[578.74,1.28766663],[578.64,1.28776593]],[[579.5,2.32785538],[579.72,0.84968103],[579.99,1.29388582],[580.18,1.80180958],[583.58,1.78085887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730432779871,[[578.72,0.31753859],[578.63,1.28766663],[578.54,1.28776593],[578.45,1.80243951],[578.43,0.84818608]],[[579.45,2.32366617],[579.78,1.29388582],[579.96,2.67433987],[579.97,1.29388582],[583.31,2.67100216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730432815005,[[578.45,0.31765144],[578.23,3.0906898],[578.11,1.28776593],[577.92,0.68095389],[577.9,1.54531912]],[[579.52,2.32477416],[579.72,1.29388582],[579.98,3.09648872],[580.09,1.29388582],[580.31,1.55266298]]]
["bitfinex-derivatives","BNBF0:USTF0",1730432869047,[[578.57,0.31752669],[578.56,2.15490061],[578.47,1.28776593],[578.3,1.54531912],[578.28,0.68047363]],[[579.77,2.61671119],[579.89,1.29388582],[579.94,0.86248083],[580.08,1.29388582],[581.55,5.47636516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730432904772,[[578.11,0.31768183],[578.1,2.67037217],[578.06,1.28811506],[577.94,1.28811506],[577.73,1.54573807]],[[579.61,2.31950227],[579.82,2.66372487],[579.93,1.29246898],[580.12,0.85282729],[580.18,1.29246898]]]
["bitfinex-derivatives","BNBF0:USTF0",1730432957509,[[578.27,1.80314774],[578.07,1.28811506],[577.94,1.28811506],[577.71,1.54573807],[577.7,0.6811138]],[[579.71,2.32141825],[579.81,1.29246898],[579.96,1.80314774],[580.08,1.29246898],[580.21,1.29246898]]]
["bitfinex-derivatives","BNBF0:USTF0",1730432970523,[[578.46,0.31763952],[578.45,1.28811506],[578.44,0.87194253],[578.36,1.28811506],[578.29,1.80297647]],[[579.24,2.3226213],[579.59,2.15749545],[579.79,1.29246898],[579.89,1.29246898],[580.17,3.50061862]]]
["bitfinex-derivatives","BNBF0:USTF0",1730433043889,[[578.72,1.80146757],[578.62,1.28811506],[578.49,1.28811506],[578.26,0.68001559],[578.25,1.54573807]],[[580.0,2.31573749],[580.21,1.29246898],[580.49,1.29246898],[580.62,1.29246898],[581.98,2.63879083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730433056600,[[578.95,0.31735963],[578.94,0.87052173],[578.74,1.80169297],[576.65,0.68012683],[574.68,4.14657814]],[[579.44,1.15041802],[580.42,2.67834636],[581.0,6.97456894],[588.27,9.30013275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730433111361,[[578.35,1.60884079],[578.27,2.68694077],[578.25,1.29121323],[578.06,1.54945588],[577.99,0.68242859]],[[579.6,1.16660404],[579.61,2.01044893],[579.72,1.29473371],[579.94,3.94104475],[580.05,1.29473371]]]
["bitfinex-derivatives","BNBF0:USTF0",1730433157593,[[578.43,1.29074162],[578.42,1.80209727],[578.29,0.85312303]],[[580.15,2.67790747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730433201025,[[578.27,1.29074162],[578.21,1.80323338],[578.16,1.29074162],[578.15,0.85586269]],[[579.09,1.14789703],[579.42,0.87593982],[579.78,1.29334702],[579.87,2.66688604],[580.03,1.29334702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730433213927,[[578.54,0.3176876],[578.47,1.29074162],[578.44,0.86971706],[578.39,1.29074162],[578.24,1.54888994]],[[579.15,2.32022543],[579.46,1.29334702],[579.63,1.29334702],[579.65,0.86824779],[580.29,2.64058351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730433290586,[[578.16,0.31772734],[578.15,1.29074162],[578.12,0.87077315],[578.08,1.80384873],[578.04,1.29074162]],[[579.18,2.32698451],[579.21,0.8780368],[579.52,1.29334702],[579.71,2.6890736],[579.75,1.29334702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730433303004,[[578.41,0.31773488],[578.34,2.14044174],[578.26,1.29074162],[578.1,3.35235695],[578.01,0.68239918]],[[579.14,2.32851025],[579.33,2.13898365],[579.52,1.29334702],[579.61,1.29334702],[580.51,2.64058351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730433339133,[[578.66,0.31752225],[578.65,0.86274009],[578.32,1.28960759],[578.23,1.28960759],[577.95,0.68117217]],[[579.91,2.61164941],[580.06,1.2906324],[580.14,2.64532529],[580.27,1.2906324],[580.37,1.2906324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730433395789,[[578.36,0.31769603],[578.35,0.88393896],[578.31,1.28960759],[578.22,1.28960759],[578.06,1.5475291]],[[579.46,2.61734891],[579.57,1.2906324],[579.6,0.87991694],[579.75,1.2906324],[579.84,1.2906324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730433431311,[[578.31,0.31772809],[578.3,1.28960759],[578.28,0.86820193],[578.21,1.28960759],[578.1,1.80350595]],[[578.85,1.15078509],[579.4,0.87364873],[579.41,1.2906324],[579.62,1.2906324],[579.71,1.2906324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730433488447,[[578.18,1.28960759],[578.04,1.80397341],[576.92,2.63294883]],[[579.22,2.32598627],[579.27,1.2906324],[579.46,1.2906324],[579.55,1.2906324],[580.94,10.85491256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730433543581,[[578.39,0.31774509],[578.34,1.28960759],[578.33,0.8525532],[578.25,1.28960759],[578.08,1.5475291]],[[579.24,2.32986974],[579.26,1.2906324],[579.27,0.87166083],[579.45,1.2906324],[579.54,1.2906324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730433579315,[[578.11,2.17038066],[578.1,1.80353711],[577.99,1.29392188],[577.78,1.55270625]],[[579.44,2.33043475],[579.45,2.15165787],[579.64,1.80352932],[579.71,1.29472112],[579.82,1.29472112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730433633154,[[577.84,0.31792784],[577.73,2.65346388],[577.7,1.28647649],[577.6,1.28647649],[577.43,1.54377179]],[[578.78,2.31135742],[579.3,2.6559107],[579.36,1.28429139],[579.56,1.28429139],[579.66,1.28429139]]]
["bitfinex-derivatives","BNBF0:USTF0",1730433645652,[[578.05,0.31791536],[578.04,0.88552385],[578.0,1.28647649],[577.92,1.28647649],[577.77,1.54377179]],[[578.77,2.31323712],[578.92,0.86925824],[579.09,1.28429139],[579.26,1.28429139],[579.3,2.6559107]]]
["bitfinex-derivatives","BNBF0:USTF0",1730433689106,[[578.05,0.31773285],[578.04,0.85272484],[577.97,1.28647649],[577.9,1.80409031],[577.85,1.28647649]],[[578.85,1.15014128],[579.22,0.86759694],[579.63,1.28429139],[579.64,0.85903683],[579.88,1.28429139]]]
["bitfinex-derivatives","BNBF0:USTF0",1730433736734,[[578.13,0.31772813],[578.11,1.80377861],[577.99,1.28647649],[577.86,1.28647649],[577.63,0.68261132]],[[579.33,2.31175426],[579.34,0.87460066],[579.59,1.28429139],[579.88,1.28429139],[580.01,1.28429139]]]
["bitfinex-derivatives","BNBF0:USTF0",1730433789275,[[578.19,2.15552085],[578.1,1.28647649],[578.04,1.80388769],[577.82,0.68261581],[576.03,1.66825642]],[[579.15,2.31990659],[579.49,2.14183268],[579.69,1.28429139],[579.71,1.8034748],[581.62,5.28677791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730433824710,[[578.2,0.31779556],[578.19,2.16607255],[578.1,1.28647649],[577.99,1.80402017],[574.2,5.34995596]],[[579.56,2.61022563],[579.6,1.28429139],[579.66,0.86947681],[585.93,10.2978635],[585.96,10.2978489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730433881055,[[578.24,0.31773979],[578.23,0.8709691],[578.2,1.29197437],[578.1,1.29197437],[578.07,1.80353711]],[[578.77,1.1485297],[579.46,2.1617143],[579.68,1.28825974],[579.7,1.80360721],[582.06,1.7783377]]]
["bitfinex-derivatives","BNBF0:USTF0",1730433915276,[[578.43,1.29197437],[578.42,0.88316077],[578.35,1.29197437],[578.2,1.55036924],[578.11,2.63778101]],[[579.27,2.31923947],[579.4,1.28825974],[579.41,0.85955501],[579.58,1.28825974],[579.66,1.28825974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730433944503,[[578.26,0.31777139],[578.21,1.29197437],[578.12,1.29197437],[578.03,1.80404355],[578.0,0.85243976]],[[578.93,2.31871903],[579.14,0.85976557],[579.4,1.28825974],[579.59,1.28825974],[579.6,2.6856771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730433981333,[[578.48,0.31758031],[578.47,0.86429567],[578.18,1.29197437],[578.15,2.64725102],[578.06,1.29197437]],[[579.86,2.61068477],[579.99,1.80281301],[580.07,1.28825974],[580.13,0.87181142],[580.32,1.28825974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730434016861,[[578.2,0.31772319],[578.19,1.80324117],[578.15,0.8442512],[574.08,0.68260124],[573.21,2.81815259]],[[579.55,2.30863457],[579.56,0.29312412],[579.68,1.8032256],[579.69,0.85912264],[579.99,6.92592029]]]
["bitfinex-derivatives","BNBF0:USTF0",1730434070592,[[578.61,1.60722333],[578.52,1.28985432],[578.46,1.80166188],[578.36,1.54782518],[578.26,3.31533724]],[[579.84,2.29904482],[579.9,0.86808067],[580.35,2.6546483],[580.55,1.28540351],[580.74,1.28540351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730434104817,[[579.0,0.31735144],[578.9,2.15940386],[578.79,1.28985432],[578.59,1.54782518],[578.51,0.6818488]],[[580.17,2.31012523],[580.18,1.28540351],[580.19,0.87386878],[580.4,1.80130439],[580.41,1.28540351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730434159951,[[579.1,0.31725264],[579.04,1.80098588],[578.99,1.28985432],[578.86,2.14431286],[578.63,1.54782518]],[[579.88,4.24945481],[580.39,2.15139472],[580.63,1.80068302],[580.66,1.28540351],[580.79,1.28540351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730434200881,[[579.27,0.31730633],[579.26,0.84357701],[579.25,1.28985432],[579.17,1.28985432],[579.04,1.54782518]],[[579.61,4.25947693],[580.02,1.28540351],[580.03,0.85109045],[580.19,1.28540351],[580.26,1.28540351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730434254420,[[578.85,0.31743443],[578.79,1.28985432],[578.71,2.67805886],[578.69,1.28985432],[578.51,1.54782518]],[[579.69,4.2398317],[579.98,2.1657496],[580.19,1.28540351],[580.26,1.80164633],[580.48,1.54248421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730434266327,[[578.74,0.31742414],[578.73,1.80187955],[578.72,1.28985432],[578.71,0.87645916],[578.6,1.28985432]],[[579.67,4.24407095],[580.05,2.13793646],[580.26,1.80164633],[580.31,1.28540351],[580.43,1.28540351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730434323376,[[579.04,0.31732922],[578.86,1.80127331],[577.34,0.68180407],[575.18,8.25466812],[572.14,6.19020459]],[[580.0,5.09136967],[580.47,2.64735216],[582.76,5.56537715],[582.77,5.3474334],[586.78,10.29052625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730434359697,[[578.94,0.3173702],[578.93,1.80109463],[578.89,0.85171947],[578.87,1.29384783],[578.77,1.29384783]],[[579.95,4.25508257],[580.14,1.29011581],[580.36,1.80134324],[580.37,1.29011581],[580.47,1.29011581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730434416938,[[578.89,0.31736986],[578.88,2.66476503],[578.87,1.29331983],[578.76,1.29331983],[578.57,1.5519838]],[[579.57,4.25297971],[580.1,2.169302],[580.33,1.28928052],[580.35,1.8013277],[580.63,1.54713663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730434452760,[[579.13,0.31736658],[579.08,1.29331983],[578.99,1.29331983],[578.83,1.5519838],[578.75,0.68187723]],[[579.96,1.28928052],[579.97,0.85385401],[580.15,1.28928052],[580.23,1.28928052],[580.34,7.0283724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730434495397,[[578.91,2.65673713],[578.82,1.29331983],[578.68,1.29331983],[578.44,1.55397094],[578.29,2.64052799]],[[580.4,1.28928052],[580.53,2.67275736],[580.68,1.28928052],[580.81,1.28928052],[581.06,1.54713663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730434542629,[[578.9,0.31736631],[578.79,1.80115678],[578.44,0.68187899]],[[580.41,1.80121893],[580.48,0.85770338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730434620598,[[578.79,0.31743482],[578.78,2.66265452],[578.69,1.29130972],[578.59,1.29130972],[578.41,1.54957166]],[[579.87,4.25270139],[580.08,1.28885566],[580.09,0.84544817],[580.24,1.80163856],[580.29,1.28885566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730434634207,[[578.79,0.31737521],[578.78,2.66265452],[578.49,1.29130972],[578.34,1.29130972],[578.33,0.87810031]],[[579.87,4.25129038],[580.38,1.28885566],[580.49,2.67635755],[580.7,1.28885566],[581.13,1.54662679]]]
["bitfinex-derivatives","BNBF0:USTF0",1730434690747,[[579.08,0.31721019],[579.07,2.67899562],[578.83,1.29130972],[578.69,1.29130972],[578.43,2.23099305]],[[579.89,1.14433249],[580.26,0.88275993],[580.65,1.28885566],[580.75,1.80031816],[580.85,0.84572826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730434727383,[[579.16,1.60854213],[579.1,1.8006209],[579.06,0.85157257],[579.03,1.29130972],[578.8,1.54957166]],[[580.45,4.26172416],[580.64,1.28885566],[580.83,1.80007759],[580.91,1.28885566],[581.03,1.28885566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730434763912,[[579.38,0.31708342],[579.37,0.85294438],[579.35,1.29130972],[579.32,1.79991466],[579.26,1.29130972]],[[580.29,4.24302246],[580.67,1.28885566],[580.7,0.87943709],[580.88,1.28885566],[580.93,1.79984484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730434818146,[[578.94,0.31737108],[578.91,2.64807234],[578.75,1.29130972],[578.65,1.29130972],[578.46,1.54957166]],[[579.97,4.23991146],[579.98,0.88008696],[580.3,2.16531482],[580.51,1.80084609],[580.53,1.28885566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730434871291,[[578.57,0.31757821],[578.46,1.80240061],[578.42,0.84429294],[578.41,1.29130972],[578.3,1.29130972]],[[579.39,2.32697299],[579.85,0.88382866],[579.86,1.28885566],[580.0,1.80258733],[580.09,1.28885566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730434884602,[[578.49,0.31755299],[578.48,1.80236949],[578.47,0.31751707],[578.42,0.84429294],[578.34,1.29130972]],[[579.65,4.24537654],[579.85,1.28885566],[580.03,0.84597443],[580.08,1.28885566],[580.96,2.63141364]]]
["bitfinex-derivatives","BNBF0:USTF0",1730434921630,[[578.21,2.68111889],[577.88,1.54584429]],[[579.48,1.2847519],[579.58,2.04136203],[579.68,1.8032256],[579.69,1.2847519]]]
["bitfinex-derivatives","BNBF0:USTF0",1730434976479,[[578.0,0.31782809],[577.99,2.6820591],[577.96,1.28820357],[577.84,1.28820357],[577.62,1.54584429]],[[579.15,4.2484744],[579.21,0.87204795],[579.37,1.2847519],[579.55,1.80421502],[579.64,1.2847519]]]
["bitfinex-derivatives","BNBF0:USTF0",1730435024718,[[578.4,0.31763599],[578.25,1.80287528],[578.21,1.28820357],[578.09,1.28820357],[574.07,1.66755295]],[[579.37,4.23036908],[579.85,1.2847519],[579.87,0.87747538],[579.97,1.80284414],[582.0,3.76446075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730435065356,[[578.96,0.3173217],[578.95,0.86913995],[578.65,1.80096258],[578.62,1.29033775],[578.52,1.29033775]],[[580.37,4.51205668],[580.51,2.64378394],[580.71,1.28616584],[580.93,1.28616584],[581.32,2.62592193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730435119592,[[579.41,0.31723006],[579.4,0.31722954],[579.38,1.29033775],[579.36,0.84339956],[579.3,1.29033775]],[[580.0,4.22487033],[580.22,1.28616584],[580.23,0.85951635],[580.4,1.28616584],[580.48,1.28616584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730435155109,[[578.93,1.80121116],[578.89,1.29033775],[578.78,1.29033775],[578.57,2.22919755],[578.44,2.63443958]],[[580.11,1.14850005],[580.3,1.28616584],[580.54,1.28616584],[580.65,0.85675374],[580.66,1.28616584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730435212048,[[579.08,0.31727438],[579.07,2.1632776],[579.03,1.80073737],[578.96,1.29033775],[578.76,2.22885776]],[[580.01,4.26299898],[580.13,0.84872491],[580.34,1.28616584],[580.56,1.80073737],[580.57,1.28616584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730435227365,[[578.94,0.63474028],[578.93,1.80104802],[578.87,1.29033775],[578.76,1.29033775],[578.57,1.54839743]],[[580.18,1.44485498],[580.2,1.28616584],[580.42,3.08715949],[580.52,1.28616584],[580.83,2.62592193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730435263094,[[578.71,2.64996631],[578.41,1.29033775],[578.24,1.29033775],[577.95,0.68123516],[577.94,1.54839743]],[[580.06,4.25896727],[580.2,1.80155306],[580.23,0.85057228],[580.24,1.28616584],[580.59,1.28616584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730435336341,[[578.7,0.31749134],[578.69,2.14889244],[578.59,1.80202728],[578.58,1.29033775],[578.4,0.68131118]],[[579.84,4.26422905],[579.95,1.28616584],[580.12,1.80226059],[580.18,1.28616584],[580.79,2.62592193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730435349847,[[578.89,0.31749144],[578.88,1.29033775],[578.85,0.86149199],[578.8,1.29033775],[578.65,1.54839743]],[[579.8,4.26376638],[579.81,0.85112506],[579.82,1.28616584],[579.99,1.28616584],[580.07,1.28616584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730435407004,[[578.88,0.31750179],[578.86,0.84585709],[578.78,1.29033775],[578.62,1.54839743]],[[579.77,1.28616584],[579.79,0.88179389],[580.04,1.28616584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730435460521,[[578.66,0.31745004],[578.65,2.64990008],[578.54,1.29033775],[578.41,1.29033775],[578.34,0.86477485]],[[579.64,4.26347562],[580.19,0.87317686],[580.2,1.28616584],[580.34,1.80159192],[580.48,1.28616584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730435496760,[[578.75,1.29033775],[578.74,1.80173184],[578.37,1.54839743]],[[580.18,1.28616584],[580.47,1.28616584],[580.61,1.28616584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730435510567,[[578.98,0.31738585],[578.86,1.29033775],[578.8,1.80138209],[578.75,1.29033775],[578.7,0.84640025]],[[580.15,4.55639209],[580.18,2.16074655],[580.37,1.80156861],[580.4,1.28616584],[580.51,2.1584148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730435556004,[[578.7,0.31756937],[578.66,2.16725088],[578.56,1.29033775],[578.37,1.54839743],[578.27,0.68146966]],[[579.59,3.09834352],[579.71,1.14526618],[579.72,2.13663416],[579.94,1.28616584],[580.04,1.28616584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730435602156,[[578.35,0.3176067],[578.33,1.29321268],[578.22,1.29321268],[578.2,0.86299936],[578.02,1.55185521]],[[579.6,1.15169322],[579.82,2.17361738],[579.99,1.80250953],[580.05,1.29318335],[580.16,1.29318335]]]
["bitfinex-derivatives","BNBF0:USTF0",1730435658294,[[578.33,1.29314876],[578.26,1.8032801],[578.23,1.29314876],[578.21,0.88395734],[577.95,2.64017871]],[[579.38,4.25798396],[579.4,1.29238527],[579.5,0.84802925],[579.6,1.29238527],[579.7,1.29238527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730435693529,[[578.42,0.31771385],[578.39,1.29314876],[578.3,1.29314876],[578.13,1.55177851],[578.05,0.68097109]],[[578.94,4.26012123],[578.99,3.06386598],[579.42,1.29238527],[579.43,0.85626899],[579.62,1.29238527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730435747672,[[578.12,0.31780601],[578.11,2.66264061],[578.04,1.29314876],[577.92,1.29314876],[577.71,2.23293594]],[[579.37,5.54344213],[579.58,1.80401237],[579.62,1.29238527],[579.73,2.16806665],[579.94,1.55086233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730435802317,[[578.28,0.31769802],[578.2,1.29314876],[578.1,1.80324117],[578.09,1.29314876],[577.91,1.55177851]],[[579.65,2.14484939],[579.86,1.29238527],[579.87,1.80310102],[579.97,1.29238527],[580.15,1.55086233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730435813624,[[578.44,0.3176591],[578.3,1.29314876],[578.2,1.80326453],[578.19,1.29314876],[578.01,1.55177851]],[[579.15,2.34267442],[579.71,1.29238527],[579.83,1.80326453],[579.93,1.29238527],[580.03,1.29238527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730435851771,[[578.65,0.3175889],[578.6,1.29357737],[578.59,0.86351771],[578.52,1.29357737],[578.45,1.80232282]],[[579.54,3.1056998],[579.67,1.29320696],[579.85,1.29320696],[579.9,0.86265341],[579.94,1.29324448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730435930826,[[578.44,0.31765061],[578.43,2.16095203],[578.37,1.80279744],[578.32,1.29540685],[578.11,1.55448822]],[[579.61,2.16895335],[579.85,1.29605912],[579.86,1.80283636],[579.97,1.29605912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730435944431,[[578.35,0.31770357],[578.34,1.29540685],[578.32,1.8032801],[578.23,1.29540685],[578.06,0.68045632]],[[578.98,4.27365798],[579.53,1.29605912],[579.54,0.85713373],[579.75,1.29605912],[579.79,1.80331904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730436002586,[[578.27,1.29540685],[578.18,1.29540685],[578.15,1.80388769]],[[578.93,4.26306147],[579.28,0.84866095],[579.29,1.29605912],[579.48,1.29605912],[579.57,1.29605912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730436041235,[[578.26,0.31781094],[578.23,1.29540685],[578.15,2.67995827],[578.14,1.29540685],[577.99,0.68116783]],[[579.09,4.26795912],[579.24,1.29605912],[579.44,2.15340344],[579.53,1.29605912],[579.69,1.55527094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730436083460,[[578.24,0.31771217],[578.23,2.67291328],[578.11,1.29540685],[577.98,1.29540685],[577.73,1.55448822]],[[579.59,4.26723596],[579.6,1.29605912],[579.61,0.84433766],[579.89,1.29605912],[580.27,1.55527094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730436110678,[[578.28,2.68673471],[578.11,1.29540685],[577.97,1.29540685],[577.73,0.68085074],[577.72,1.55448822]],[[579.03,4.26637764],[579.66,2.16298751],[579.96,1.29605912],[580.09,1.29605912],[580.35,1.55527094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730436186746,[[578.6,0.31765584],[578.53,2.16135568],[578.45,1.29287149],[578.44,1.80265737],[578.24,0.68018463]],[[579.29,4.2731069],[579.49,2.15199523],[579.67,1.2938841],[579.76,1.2938841],[579.92,1.55266092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730436199553,[[578.52,1.16109441],[578.51,1.29287149],[578.44,1.80265737],[578.41,1.29287149],[578.24,1.55144578]],[[579.2,4.27563691],[579.52,2.16463828],[579.73,1.2938841],[579.83,1.2938841],[581.91,1.7855613]]]
["bitfinex-derivatives","BNBF0:USTF0",1730436235693,[[578.35,0.31762174],[578.34,1.80286749],[578.32,1.29287149],[578.19,1.29287149],[577.97,1.55144578]],[[579.32,1.15284213],[579.77,1.2938841],[579.98,1.80285971],[580.03,0.85237897],[580.04,1.2938841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730436293522,[[578.38,0.31769903],[578.27,1.80310102],[578.25,1.29287149],[578.14,1.29287149],[577.94,1.55144578]],[[579.17,4.26821721],[579.56,2.14539842],[579.8,3.09696177],[579.91,1.2938841],[580.72,2.64168004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730436345772,[[578.48,0.3175318],[578.44,1.80251731],[578.33,1.29286664],[578.23,0.86952191],[577.84,0.67890155]],[[579.84,4.25563111],[579.85,0.84695168],[580.05,1.29386032],[580.15,1.80247841],[580.32,1.29386032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730436395218,[[578.61,0.31757856],[578.6,0.8466658],[578.51,1.80236949],[578.48,1.29258566],[578.37,1.29258566]],[[579.72,4.26548638],[579.76,2.17274825],[579.98,1.80276631],[579.99,1.2935242],[580.09,1.2935242]]]
["bitfinex-derivatives","BNBF0:USTF0",1730436433047,[[578.32,0.31762574],[578.26,1.80333461],[578.23,1.29258566],[578.22,0.8623468],[578.11,1.29258566]],[[579.57,4.25543872],[579.82,1.2935242],[579.84,0.85197374],[579.94,1.80302317],[580.08,1.2935242]]]
["bitfinex-derivatives","BNBF0:USTF0",1730436468872,[[578.58,0.31764375],[578.56,1.29159702],[578.38,1.80313995]],[[579.31,4.26681477],[579.48,2.17266866],[579.67,1.29249242],[579.76,1.29249242],[579.92,1.55099091]]]
["bitfinex-derivatives","BNBF0:USTF0",1730436524107,[[578.54,0.31769717],[578.46,1.29466405],[578.4,2.64940851],[578.37,1.29466405],[578.22,1.55359686]],[[579.4,4.27039017],[579.41,1.29526736],[579.59,1.29526736],[579.68,2.59052266],[580.31,2.6445042]]]
["bitfinex-derivatives","BNBF0:USTF0",1730436537508,[[578.27,0.317752],[578.26,1.80309324],[578.22,1.29466405],[578.12,1.29466405],[577.94,1.55359686]],[[578.81,2.35083217],[579.43,0.84857617],[579.44,1.29526736],[579.65,1.29526736],[579.72,1.80324117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730436572241,[[578.34,0.3177464],[578.33,1.29466405],[578.31,0.87987507],[578.26,1.80309324],[578.23,1.29466405]],[[578.92,4.27028793],[579.34,2.17557476],[579.55,1.29526736],[579.65,1.2952553],[579.83,1.55432083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730436609573,[[578.02,0.31786148],[578.0,2.66040247],[577.72,1.29642186],[577.6,1.29642186],[577.42,0.87135605]],[[579.0,4.25874775],[579.43,1.29637505],[579.47,2.68785532],[579.68,1.29637505],[579.8,1.29637505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730436682044,[[578.02,2.64801376],[577.77,1.29493018],[577.64,1.29493018],[577.51,0.8442512],[577.4,0.68040097]],[[579.39,4.26025558],[579.45,1.2947277],[579.47,0.87565874],[579.57,1.8037007],[579.75,1.2947277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730436715374,[[578.09,0.31791323],[578.08,1.29493018],[578.01,1.29493018],[577.95,2.68049639],[577.89,0.68054009]],[[578.98,4.25576717],[579.05,1.2947277],[579.06,0.8828384],[579.21,1.2947277],[579.28,1.2947277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730436770396,[[577.77,0.31803198],[577.76,0.8574189],[577.74,1.29493018],[577.71,1.80494025],[577.65,1.29493018]],[[578.69,4.24817179],[578.85,1.2947277],[578.89,0.88528884],[579.04,1.2947277],[579.14,1.2947277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730436807524,[[577.61,0.3180953],[577.59,2.67459017],[577.42,1.29493018],[577.31,1.29493018],[577.1,1.55391621]],[[578.37,4.24424431],[578.9,1.2947277],[578.92,0.88593954],[579.09,1.80528357],[579.14,1.2947277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730436820439,[[577.66,0.3180423],[577.65,2.66574613],[577.51,1.29493018],[577.38,1.29493018],[577.15,1.55391621]],[[578.37,2.33797009],[578.98,1.2947277],[578.99,0.88005232],[579.22,1.80526015],[579.25,1.2947277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730436866882,[[577.74,0.31809715],[577.69,1.29557487],[577.6,1.29557487],[577.55,1.80529137],[577.53,0.85655343]],[[578.68,4.25271415],[578.7,1.28873415],[578.72,0.87470641],[578.89,1.28873415],[578.98,1.28873415]]]
["bitfinex-derivatives","BNBF0:USTF0",1730436912817,[[577.68,0.3181205],[577.66,1.29794413],[577.58,1.80533039],[577.57,1.29794413],[577.53,0.85655343]],[[578.53,4.2603422],[578.64,1.2919347],[578.69,0.84758605],[578.84,1.2919347],[578.93,1.2919347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730436969348,[[577.21,0.31824366],[577.2,1.29794413],[577.04,1.29794413],[576.83,1.55753295],[576.71,0.68120828]],[[578.36,0.8491767],[578.71,2.17023426],[578.91,1.2919347],[579.07,1.2919347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730437024392,[[577.38,1.29617186],[577.31,1.29626971],[577.26,0.84960978],[577.19,1.80664253],[575.82,1.67159696]],[[578.08,4.24563521],[578.26,2.13717039],[578.41,1.28921145],[578.48,1.28921145],[578.61,1.5471492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730437061120,[[576.87,1.80719763],[576.68,0.85896424],[576.34,1.2978842],[576.2,1.2978842],[575.93,1.55746105]],[[578.34,2.65499749]]]
["bitfinex-derivatives","BNBF0:USTF0",1730437115746,[[576.88,0.31826121],[576.87,2.65315311],[576.29,0.86113021],[575.31,0.68124413],[572.84,5.9432601]],[[578.75,1.14140854],[578.76,0.29423347],[578.77,2.67372633],[579.35,0.87728384],[580.71,3.42409557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730437152476,[[577.33,2.15159756],[577.25,1.28769594],[577.1,1.80644715],[577.0,0.68128774]],[[578.33,4.22986778],[578.34,1.28068932],[578.53,2.14554362],[578.62,1.28068932],[578.77,1.53682719]]]
["bitfinex-derivatives","BNBF0:USTF0",1730437190295,[[577.35,0.31828095],[577.34,1.28769594],[577.33,0.8859016],[577.25,1.28769594],[577.09,1.54523513]],[[578.21,4.25477844],[578.37,1.28068932],[578.55,1.28068932],[578.64,1.28068932],[579.85,1.77652245]]]
["bitfinex-derivatives","BNBF0:USTF0",1730437223416,[[577.26,0.86292506],[577.12,1.80678322],[577.11,1.28769594],[577.0,1.28769594],[576.82,0.68137943]],[[578.14,4.25183561],[578.39,1.28068932],[578.5,0.85879183],[578.59,1.80691613],[578.62,1.28068932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730437258548,[[576.94,0.31844865],[576.93,1.80730713],[576.88,1.28769594],[576.77,1.28769594],[576.59,1.54523513]],[[578.17,4.52116437],[578.21,1.28068932],[578.42,2.68050309],[578.43,1.28068932],[578.53,1.28068932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730437311190,[[577.11,1.28769594],[577.03,1.28769594],[576.93,2.68356063],[576.88,1.54523513],[576.66,2.62904588]],[[577.86,4.25063333],[578.03,0.8841069],[578.04,1.28068932],[578.21,1.28068932],[578.29,1.28068932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730437346217,[[577.07,1.60608779],[576.98,3.09517516],[576.93,0.8561435],[576.82,1.54523513],[576.72,3.31002688]],[[578.03,3.10060537],[578.24,1.28068932],[578.42,0.87301604],[578.43,1.28068932],[578.52,1.28068932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730437403065,[[577.41,0.31824691],[577.3,1.28769594],[577.24,0.84744635],[577.22,1.28769594],[577.16,1.80665034]],[[578.27,4.23874335],[578.42,0.87301604],[578.5,1.28068932],[578.68,1.28068932],[578.77,1.28068932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730437450296,[[577.05,0.31836266],[577.04,2.66782528],[576.85,1.29724985],[576.73,1.29724985],[576.72,0.87931884]],[[578.41,0.29375657],[578.42,0.87301604],[578.51,1.28744947],[578.61,1.80675196],[578.76,1.28744947]]]
["bitfinex-derivatives","BNBF0:USTF0",1730437496345,[[577.39,0.31826429],[577.27,1.29724985],[577.19,1.80655655],[577.18,1.29724985],[577.04,0.68072314]],[[578.17,4.23935356],[578.42,0.87301604],[578.53,1.28744947],[578.71,1.28744947],[578.79,1.80658782]]]
["bitfinex-derivatives","BNBF0:USTF0",1730437509950,[[577.31,0.31832467],[577.28,1.29724985],[577.19,1.29724985],[577.17,1.80654092],[577.13,0.86242885]],[[578.27,4.23934665],[578.29,1.28744947],[578.42,0.87301604],[578.48,1.28744947],[578.57,1.28744947]]]
["bitfinex-derivatives","BNBF0:USTF0",1730437564192,[[577.33,0.3183077],[577.32,1.29724985],[577.23,1.29724985],[577.21,1.80661908],[577.05,1.55669982]],[[578.07,4.25728242],[578.3,1.28744947],[578.42,0.87301604],[578.5,1.28744947],[578.59,1.28744947]]]
["bitfinex-derivatives","BNBF0:USTF0",1730437598643,[[577.03,1.80713507],[576.97,1.29724985],[576.85,1.29724985],[576.64,1.55669982],[576.5,2.64855178]],[[577.91,1.91372621],[578.32,1.28744947],[578.57,1.28744947],[578.58,1.80699431],[578.69,1.28744947]]]
["bitfinex-derivatives","BNBF0:USTF0",1730437651563,[[576.74,1.80788612],[576.53,1.29724985],[576.48,0.85141333],[576.42,1.29724985],[576.1,2.64855178]],[[577.58,4.2372581],[577.78,0.85248856],[578.0,1.28744947],[578.24,1.28744947],[578.27,1.80780003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730437705996,[[576.76,1.61584673],[576.74,0.8529831],[576.6,1.80825406],[576.5,1.55669982]],[[577.64,4.24658519],[577.76,2.1754641],[577.95,1.28744947],[578.04,1.28744947],[578.2,0.87127927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730437741934,[[576.56,0.31865923],[576.55,1.80841067],[576.48,1.29454716],[576.42,0.88673376],[575.91,0.68151803]],[[577.96,3.39381425],[577.98,2.68407924],[578.0,1.28562087],[578.37,3.5761369],[579.21,2.62480929]]]
["bitfinex-derivatives","BNBF0:USTF0",1730437756548,[[576.49,0.3187052],[576.48,0.84974672],[576.42,1.80916279],[576.39,1.2944824],[576.3,1.2944824]],[[577.67,0.29405238],[577.68,0.84931493],[577.69,1.28440603],[577.89,1.28440603],[577.9,1.80916279]]]
["bitfinex-derivatives","BNBF0:USTF0",1730437833514,[[576.18,0.318858],[576.17,1.8097116],[576.07,1.2944824],[575.91,0.85475337],[575.77,1.55337888]],[[577.42,0.8524466],[577.62,1.80985278],[577.66,1.28440603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730437846126,[[576.41,0.31885621],[576.2,1.2944824],[576.17,1.8097116],[576.13,1.2944824],[575.92,0.68192003]],[[577.18,4.23574182],[577.33,1.28440603],[577.36,0.84860221],[577.49,1.28440603],[578.78,5.54914903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730437881956,[[576.22,0.31885704],[576.21,0.87483373],[576.17,1.8097116],[576.15,1.30080127],[576.03,1.30080127]],[[577.12,4.23666767],[577.34,1.28746952],[577.58,1.28746952],[577.69,1.28746952],[577.89,1.54496342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730437924290,[[576.06,0.31885531],[576.05,1.81008812],[576.03,0.85183751],[576.01,1.30080127],[575.89,1.30080127]],[[577.35,4.23727454],[577.42,2.14364731],[577.64,1.81018228],[577.7,1.28746952],[578.07,1.54496342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730437995148,[[576.27,0.31880691],[576.25,1.30080127],[576.24,1.80946067],[576.14,1.30080127],[576.09,0.86368731]],[[577.38,4.24169954],[577.46,2.15518796],[577.68,1.28746952],[577.79,3.09692235],[578.09,2.62858361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730438030284,[[576.38,0.31879913],[576.32,1.30080127],[576.26,1.80948419],[576.22,1.30080127],[576.03,1.56096153]],[[576.87,2.34044476],[577.4,1.28746952],[577.62,1.28746952],[577.72,1.28746952],[578.48,2.62858361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730438086024,[[576.22,0.31882514],[576.21,1.8096567],[576.18,1.30080127],[576.09,0.86368731],[576.07,1.30080127]],[[577.44,2.16683648],[577.67,1.28746952],[577.7,1.8096567],[578.92,2.62858361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730438099235,[[576.15,0.31886576],[576.14,1.81000967],[576.0,0.84743835],[575.97,1.30080127],[575.85,1.30080127]],[[576.76,1.14537395],[577.5,1.28746952],[577.6,2.66777311],[577.76,1.28746952],[579.66,1.77220156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730438134664,[[576.12,0.31890506],[576.11,1.80990768],[576.0,0.84743835],[575.9,1.30080127],[575.79,1.30080127]],[[577.27,3.04924653],[577.28,1.19016441],[577.41,2.16358391],[577.56,1.80991553],[577.65,1.28746952]]]
["bitfinex-derivatives","BNBF0:USTF0",1730438191003,[[576.14,0.31886024],[576.09,1.30080127],[576.06,1.81026075],[575.98,1.30080127],[575.8,0.68061972]],[[577.34,1.28746952],[577.35,0.85904029],[577.57,1.28746952],[577.6,1.81021366],[577.67,1.28746952]]]
["bitfinex-derivatives","BNBF0:USTF0",1730438243840,[[576.09,0.31893177],[576.03,1.30080127],[576.0,1.81036277],[575.92,1.30080127],[573.7,1.67677245]],[[576.76,4.24073187],[576.99,4.24016577],[577.08,0.88876508],[577.22,1.28746952],[577.44,1.28746952]]]
["bitfinex-derivatives","BNBF0:USTF0",1730438282769,[[575.85,0.31901521],[575.84,2.67396074],[575.79,1.30080127],[575.68,1.30080127],[575.49,1.56096153]],[[576.84,1.14608021],[576.86,0.88310251],[577.14,1.28746952],[577.15,0.87329261],[577.3,1.810716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730438333917,[[576.13,0.31886304],[576.12,0.85782537],[576.11,1.30080127],[576.02,1.30080127],[575.92,1.81015089]],[[576.94,4.23880449],[577.35,1.28746952],[577.43,0.86624308],[577.54,1.28746952],[577.63,3.09730661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730438370132,[[576.44,0.31872453],[576.17,1.30080127],[576.13,2.68986679],[576.08,1.30080127],[575.92,0.68034613]],[[577.28,4.23649611],[577.46,0.86487857],[577.82,1.28746952],[577.83,0.85232461],[577.9,1.80931956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730438423578,[[576.58,2.67288067],[576.28,1.30080127],[576.14,1.30080127],[575.96,0.67980805]],[[577.95,4.23124158],[577.96,0.8830482],[578.47,0.88036432],[578.53,1.28746952],[578.82,1.28746952]]]
["bitfinex-derivatives","BNBF0:USTF0",1730438436303,[[576.59,0.31847204],[576.58,2.67288067],[576.44,1.30080127],[576.33,1.30080127],[576.13,1.56017936]],[[578.31,0.29563241],[578.33,2.68300585],[578.44,1.28746952],[578.69,1.28746952],[578.8,1.28746952]]]
["bitfinex-derivatives","BNBF0:USTF0",1730438499038,[[576.91,0.31846929],[576.9,1.18400908],[576.87,1.30080127],[576.83,1.80758093],[576.77,1.30080127]],[[577.97,1.28746952],[577.98,0.86872376],[578.19,1.28746952],[578.29,1.28746952],[578.32,0.88995116]]]
["bitfinex-derivatives","BNBF0:USTF0",1730438530065,[[576.9,0.31846726],[576.89,0.85340666],[576.88,1.30080127],[576.86,1.8078783],[576.77,1.30080127]],[[577.62,4.30731529],[578.29,1.28746952],[578.39,1.28746952],[578.59,1.54496342],[578.89,2.62858361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730438563692,[[576.44,0.31867934],[576.43,2.68387455],[575.88,0.8612927]],[[578.07,2.65670279],[578.43,1.28746952],[578.61,1.54496342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730438622232,[[576.38,0.31875578],[576.32,1.29983296],[576.31,2.67817222],[576.22,1.29983296],[576.02,1.55979955]],[[576.93,2.3601356],[577.78,3.98903384],[577.89,1.29074847],[578.08,1.54889816],[578.2,2.63527813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730438677784,[[576.28,0.31879271],[576.27,3.99332509],[576.16,1.29983296]],[[577.66,4.59036968],[577.68,1.29074847],[577.7,2.65997959],[577.79,1.29074847],[577.99,1.54889816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730438712607,[[576.3,1.80919414],[576.21,0.85828403],[576.1,1.29983296],[575.98,1.29983296],[575.72,0.6804279]],[[577.23,4.30165144],[577.75,1.29074847],[577.8,1.80982925],[577.86,1.29074847],[578.2,2.63527813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730438762055,[[576.05,2.67242479],[575.78,1.29595745],[575.63,1.29595745],[575.35,1.55514894],[575.19,2.64591313]],[[577.56,4.27942409],[577.57,1.81011166],[577.67,0.87947728],[577.68,1.28642568],[577.83,1.28642568]]]
["bitfinex-derivatives","BNBF0:USTF0",1730438804597,[[575.68,0.31912453],[575.67,1.81159577],[575.48,1.29595745],[575.37,1.29595745],[575.17,1.55514894]],[[577.24,1.81136004],[577.3,2.14276346],[577.41,1.28642568],[577.61,1.54371082],[577.73,2.62645244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730438817604,[[575.89,0.319125],[575.72,1.29595745],[575.67,1.81159577],[575.64,1.29595745],[574.22,5.29182626]],[[576.67,4.27173818],[577.08,1.28642568],[577.15,1.28642568],[577.18,1.81128147],[577.29,2.42833566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730438872456,[[575.81,1.29595745],[575.73,1.29595745],[575.61,1.81154862],[575.59,1.55514894],[575.53,0.6812102]],[[576.7,4.59234792],[576.84,2.16314743],[576.92,1.28642568],[577.05,3.63499344],[577.28,2.62645244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730438908270,[[575.68,0.31912897],[575.67,1.29595745],[575.66,1.81137575],[575.56,1.29595745],[575.37,1.55514894]],[[576.36,4.2975074],[577.07,1.28642568],[577.17,1.28642568],[577.37,1.54371082],[578.83,1.74854016]]]
["bitfinex-derivatives","BNBF0:USTF0",1730438964301,[[575.94,0.31893843],[575.93,1.30099291],[575.86,1.30099291],[575.85,0.87910993],[575.76,1.81038631]],[[577.51,1.28873608],[577.52,2.68863351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730439019039,[[576.13,0.3188634],[576.09,1.80955476],[576.02,1.30099291],[576.01,0.85129261],[575.91,1.30099291]],[[577.24,4.28139678],[577.25,0.88270946],[577.67,1.28873608],[577.79,1.28873608],[577.82,1.80948419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730439036448,[[576.51,0.31879038],[576.36,1.29784635],[576.34,0.87476947],[576.28,1.29784635],[576.21,1.80925684]],[[577.15,4.28389715],[577.59,1.28760105],[577.61,0.85802373],[577.68,1.28760105],[577.82,1.54512126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730439070280,[[576.36,1.29773724],[576.32,0.31886042],[576.31,0.8546773],[576.29,1.29773724],[576.15,1.55728469]],[[577.2,4.58570665],[577.34,1.28676979],[577.41,1.28676979],[577.46,0.85635133],[577.55,1.54412375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730439150237,[[576.27,0.31881168],[576.26,2.15077344],[576.19,1.80944499],[576.17,1.29494402],[576.01,1.55393282]],[[577.6,4.58311654],[577.64,1.28605808],[577.7,1.80942147],[577.73,1.28605808],[577.88,7.06125576]]]
["bitfinex-derivatives","BNBF0:USTF0",1730439165041,[[576.32,0.31881395],[576.31,1.29494402],[576.3,0.85695756],[576.22,1.29494402],[576.21,1.80946067]],[[577.11,4.29300431],[577.22,0.86175533],[577.57,1.28605808],[577.66,1.28605808],[577.7,1.80942147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730439221677,[[576.18,0.31877901],[576.15,1.29494402],[576.14,1.80972728],[576.1,0.86873677],[576.03,1.29494402]],[[576.9,2.35933572],[577.79,2.66678141],[577.85,1.28605808],[577.97,1.28605808],[579.57,2.62570192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730439258813,[[576.15,2.68945162]],[[577.54,1.28930372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730439303240,[[576.01,0.31896893],[575.88,1.29854528],[575.79,2.66939049],[575.76,1.29854528],[575.56,1.55825433]],[[577.38,4.5735337],[577.42,2.68802756],[577.47,1.28930372],[577.58,1.28930372],[577.78,1.54716446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730439327962,[[576.04,0.31901007],[575.92,1.29854528],[575.83,1.29854528],[575.82,1.8104805],[575.66,1.55825433]],[[576.75,4.28950776],[576.91,0.88961379],[577.25,1.28930372],[577.27,1.81086519],[577.34,2.13866072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730439404831,[[576.41,0.3187266],[576.37,1.29883402],[576.28,1.29883402],[576.19,0.87982289],[576.12,1.55860083]],[[577.6,4.58550028],[577.79,1.29113702],[577.88,1.29113702],[577.89,0.85620166],[578.05,1.54936442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730439417837,[[576.6,0.31862326],[576.42,1.29883402],[576.39,1.80846549],[576.32,1.29883402],[576.17,0.68013981]],[[577.88,4.58465947],[578.07,1.80885716],[578.13,1.29113702],[578.22,2.14412012],[580.31,2.61922374]]]
["bitfinex-derivatives","BNBF0:USTF0",1730439454769,[[576.65,0.31862784],[576.6,1.3002126],[576.55,1.80865347],[576.5,0.8474916],[576.49,1.3002126]],[[577.45,4.2953911],[577.62,0.85827154],[577.96,1.29471993],[578.07,1.29471993],[578.12,0.86122003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730439509610,[[576.48,0.3187037],[576.41,3.98371738],[576.32,1.3002126],[576.16,2.24055735],[576.06,2.65460072]],[[577.46,4.31236189],[577.9,1.29471993],[577.99,1.29471993],[578.15,1.55366391],[578.25,2.64338652]]]
["bitfinex-derivatives","BNBF0:USTF0",1730439563347,[[576.51,0.3187429],[576.5,1.3002126],[576.41,1.3002126],[576.31,1.80942147],[576.29,0.85989559]],[[577.55,1.15521055],[577.56,4.3025287],[577.67,1.29471993],[577.77,1.29471993],[577.84,2.69018169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730439602981,[[574.78,0.29305679],[574.29,1.56025512],[574.16,2.65460072],[573.95,2.65460072],[573.28,2.65460072]],[[576.65,4.62844091],[576.66,0.85735563],[576.91,1.27913968],[577.16,2.16578076],[577.28,1.29471993]]]
["bitfinex-derivatives","BNBF0:USTF0",1730439653916,[[574.85,0.29319406],[574.84,1.56025512],[574.81,0.88013664],[574.75,2.65460072],[574.61,2.65460072]],[[576.26,1.27913968],[576.36,0.68578262],[576.37,2.67365776],[576.43,1.29471993]]]
["bitfinex-derivatives","BNBF0:USTF0",1730439689049,[[575.1,0.2931382],[575.09,1.30203033],[575.08,0.8504828],[575.0,1.30203033],[574.91,1.81358626]],[[575.83,3.09144075],[576.06,0.87422327],[576.19,1.27913968],[576.37,1.29471993],[576.44,2.66543867]]]
["bitfinex-derivatives","BNBF0:USTF0",1730439747498,[[575.27,2.19237793],[575.19,1.30203033],[575.05,3.37368387],[571.39,3.7404805],[571.38,7.02659156]],[[575.94,4.2423174],[576.17,1.27913968],[576.19,0.85401398],[576.34,1.29471993],[579.19,1.79109431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730439760507,[[575.29,1.30203033],[575.23,0.85975086],[575.21,1.30203033],[575.08,1.56025512],[574.43,2.65460072]],[[575.85,4.24748523],[576.12,1.27913968],[576.28,1.29471993],[576.36,1.29471993],[578.9,4.48392858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730439827859,[[575.27,0.29298263],[575.16,1.30302594],[575.12,2.70307002],[575.03,1.30302594],[574.8,1.56373465]],[[576.5,4.24043706],[576.58,1.29425296],[576.85,1.29425296],[576.98,1.29425296],[577.21,1.55310355]]]
["bitfinex-derivatives","BNBF0:USTF0",1730439854776,[[575.1,0.29306469],[575.09,2.6905257],[575.01,1.30302594],[574.91,1.30302594],[574.73,1.56373465]],[[575.98,4.23991474],[576.39,1.29425296],[576.42,0.86972416],[576.61,1.29425296],[576.67,1.81312169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730439911632,[[575.13,0.29308077],[575.12,1.30302594],[575.04,2.67378082],[575.02,1.30302594],[574.83,1.56373465]],[[575.99,4.23901939],[576.19,1.29425296],[576.2,0.87357189],[576.41,1.29425296],[576.51,1.29425296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730439948053,[[575.17,1.30302594],[575.06,3.11618699],[575.04,0.86053317]],[[576.38,2.14841528],[576.61,1.29425296],[576.68,1.8130902],[576.72,1.29425296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730440003192,[[575.32,0.2930273],[575.31,1.30302594],[575.27,0.85297261],[575.23,1.30302594],[575.12,1.81298787]],[[575.92,4.24311341],[576.35,1.29425296],[576.36,0.86603273],[576.52,1.29425296],[576.73,0.87728773]]]
["bitfinex-derivatives","BNBF0:USTF0",1730440039617,[[574.92,2.6723709]],[[576.32,1.46103136],[576.33,3.97729884],[576.36,1.29425296],[576.43,1.81358626],[576.55,1.29425296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730440053129,[[575.01,0.29316291],[575.0,0.2931629],[574.92,2.6723709],[574.83,1.30302594],[574.73,1.30302594]],[[575.7,2.32873305],[576.24,1.29425296],[576.36,1.81397228],[576.54,1.29425296],[576.82,2.64227768]]]
["bitfinex-derivatives","BNBF0:USTF0",1730440103972,[[574.45,0.29346247],[574.44,2.68693367],[574.04,1.30302594],[573.88,0.85710516]],[[575.86,2.69770104],[576.0,1.29425296],[576.2,1.29425296],[576.29,1.29425296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730440143495,[[574.45,0.29344908],[574.4,1.30302594],[574.28,1.30302594],[574.07,1.56373465],[573.94,2.66034464]],[[575.24,4.22161909],[575.65,2.15087438],[575.89,1.29425296],[576.01,2.17785047],[577.54,2.64243313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730440203156,[[574.54,0.29345214],[574.53,1.30487575],[574.44,1.30487575],[574.37,1.81522599],[574.26,1.56585091]],[[575.43,4.23918006],[575.55,2.15585119],[575.76,1.29200714],[575.86,3.10747777],[582.03,10.3369586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730440239492,[[574.39,2.69578487],[574.33,1.30496336],[574.2,1.30496336],[574.04,0.85955551],[573.99,0.88514373]],[[575.05,2.33222042],[575.66,2.15026225],[575.93,1.29253447],[575.97,0.88812423],[576.05,1.29253447]]]
["bitfinex-derivatives","BNBF0:USTF0",1730440297630,[[574.58,1.30382166],[574.51,1.30382166],[574.39,0.85404678],[574.38,1.56458599],[573.55,2.66196923]],[[575.34,4.23260526],[575.35,1.29104965],[575.41,0.8890603],[575.5,1.29104965],[575.58,1.29104965]]]
["bitfinex-derivatives","BNBF0:USTF0",1730440355978,[[574.54,0.29349903],[574.52,1.30382166],[574.44,1.30382166],[574.43,0.84995543],[574.31,1.81557324]],[[575.3,4.24620228],[575.44,2.17262599],[575.62,1.29104965],[575.7,1.29104965],[575.85,1.54925958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730440376889,[[574.37,0.29355303],[574.32,2.16491845],[574.24,1.30382166],[574.23,1.81598379],[574.08,1.56458599]],[[575.16,4.24233599],[575.42,2.18209461],[575.61,1.29104965],[575.68,1.81584955],[576.34,2.63589304]]]
["bitfinex-derivatives","BNBF0:USTF0",1730440405620,[[574.41,1.30430871],[574.33,1.30430871],[574.23,2.6840456],[574.19,1.56517046],[574.1,2.66296363]],[[575.16,4.2352411],[575.29,1.29343091],[575.46,1.29343091],[575.48,0.8821639],[575.54,1.29343091]]]
["bitfinex-derivatives","BNBF0:USTF0",1730440461157,[[574.13,0.29320485],[574.1,1.81619703],[574.0,1.30430871],[573.88,2.15449694],[573.87,0.85724121]],[[575.2,4.23677824],[575.26,0.85219286],[575.45,1.29343091],[575.56,1.81634712],[575.68,0.85822386]]]
["bitfinex-derivatives","BNBF0:USTF0",1730440497081,[[574.23,0.29316706],[574.22,1.30430871],[574.21,0.85987797],[574.16,1.81611805],[574.12,1.30430871]],[[575.28,4.2412719],[575.42,1.29343091],[575.63,1.81625233],[575.64,1.29343091],[578.01,1.79290148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730440550922,[[574.67,1.30226122],[574.64,0.85627334],[574.6,1.30226122],[574.46,3.37766334],[573.04,1.66400633]],[[575.57,4.54722034],[575.63,1.2939119],[575.78,1.2939119],[575.8,0.87367727],[575.86,1.2939119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730440587248,[[574.71,2.15212137],[574.62,1.30226122],[574.47,1.56271347],[574.38,2.65878333],[574.24,2.65878333]],[[575.41,4.25075611],[575.56,1.2939119],[575.61,0.86134474],[575.74,1.2939119],[575.82,1.2939119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730440639895,[[574.75,1.30226122],[574.68,1.30226122],[574.55,1.56271347],[574.47,5.34536862],[573.94,2.65878333]],[[575.4,4.2529253],[575.52,1.2939119],[575.61,0.86192962],[575.67,1.2939119],[575.74,1.2939119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730440662110,[[574.35,0.29308481],[574.34,1.30226122],[574.32,1.81527333],[574.26,1.30226122],[574.11,1.56271347]],[[575.16,4.23910534],[575.63,1.2939119],[575.8,1.2939119],[575.83,1.81527333],[576.76,2.64173679]]]
["bitfinex-derivatives","BNBF0:USTF0",1730440740866,[[574.55,1.30226122],[574.54,0.86477695],[574.47,1.30226122],[574.33,1.56271347],[573.91,2.65878333]],[[575.05,4.25139608],[575.38,1.2939119],[575.55,1.2939119],[575.61,0.87058626],[575.62,1.2939119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730440753480,[[574.58,0.29310715],[574.57,1.30226122],[574.56,0.85146127],[574.5,1.30226122],[574.37,1.56271347]],[[574.96,4.24949764],[575.34,1.2939119],[575.41,0.85483023],[575.49,1.2939119],[575.56,1.2939119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730440809131,[[574.03,0.29325633],[574.02,1.81635502],[573.94,0.87787769],[573.76,1.30226122],[573.64,1.30226122]],[[574.96,4.23980782],[575.47,2.17359623],[575.67,1.81593641],[575.72,1.2939119],[576.68,2.64173679]]]
["bitfinex-derivatives","BNBF0:USTF0",1730440843584,[[574.25,0.29320726],[574.13,1.30226122],[574.05,3.11848985],[573.9,1.56271347]],[[575.26,1.2939119],[575.28,0.8628148],[575.43,1.2939119],[575.51,1.2939119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730440901008,[[574.13,0.29315543],[574.1,1.81592061],[574.09,1.30214169],[574.05,0.8829063],[573.98,1.30214169]],[[575.34,1.14167944],[575.58,1.29419087],[575.66,2.69133393],[575.82,1.29419087],[575.93,1.29419087]]]
["bitfinex-derivatives","BNBF0:USTF0",1730440919118,[[574.21,1.30214169],[574.16,1.81602327],[574.05,2.44547633]],[[575.23,4.2393837],[575.4,1.29419087],[575.59,1.29419087],[575.65,0.689199],[575.66,2.69133393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730440992775,[[574.19,0.29298567],[574.18,1.8159601],[574.09,1.30332833],[573.94,1.30332833],[573.65,1.563994]],[[575.41,4.24345948],[575.97,1.81536014],[576.03,0.87561336],[576.15,1.29525735],[577.36,2.64448376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730441005983,[[574.41,0.29298517],[574.38,2.18999296],[574.29,1.30332833],[574.25,1.8153917],[574.13,1.563994]],[[575.44,3.08766908],[575.97,1.81536014],[575.99,1.29525735],[576.03,0.87561336],[576.18,1.29525735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730441083546,[[574.44,0.29304032],[574.33,1.81585744],[574.3,1.30332833],[574.2,1.30332833],[573.72,2.66096202]],[[575.12,2.33056042],[575.17,0.541],[575.41,1.39],[575.53,0.85151323],[575.76,1.29525735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730441099666,[[574.59,0.29301559],[574.49,1.30332833],[574.4,1.30332833],[574.37,1.81564428],[574.36,0.8667157]],[[575.08,4.239],[575.17,0.541],[575.53,0.85151323],[575.65,1.29525735],[575.85,1.29525735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730441136784,[[574.03,1.18233331],[574.02,1.81645773],[573.84,1.30332833],[573.72,1.30332833],[573.49,1.563994]],[[574.9,0.301],[574.91,1.295],[574.92,1.213],[575.26,0.88841193],[575.65,1.81654465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730441190032,[[573.72,0.29337944],[573.71,1.8177228],[573.58,1.29633684],[573.52,0.849589],[573.45,1.29633684]],[[574.58,1.257],[574.59,0.301],[574.6,0.541],[574.95,0.8915953],[575.26,0.88841193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730441258992,[[573.94,0.29331559],[573.84,0.86860243],[573.83,1.30290404],[573.72,1.30290404],[573.64,1.81782566]],[[574.41,1.392],[574.42,1.587],[574.49,0.303],[575.21,1.28983404],[575.45,1.28983404]]]
["bitfinex-derivatives","BNBF0:USTF0",1730441296113,[[574.1,0.29323014],[574.0,1.30290404],[573.9,3.99815918],[573.73,1.56348484],[573.62,2.66009574]],[[574.89,4.22697681],[575.21,1.335],[575.26,1.388],[575.29,0.85353644],[575.3,1.28983404]]]
["bitfinex-derivatives","BNBF0:USTF0",1730441358371,[[573.77,0.86442227]],[[574.49,1.534],[575.0,1.29476825],[575.22,1.29476825],[575.29,0.85353644]]]
["bitfinex-derivatives","BNBF0:USTF0",1730441370890,[[573.55,0.293463],[573.54,2.67333173],[573.51,1.30290404],[573.41,1.30555685],[573.22,1.56348484]],[[574.43,4.23334369],[574.45,1.109],[574.47,1.221],[574.49,1.534],[575.01,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730441410716,[[573.78,0.29350963],[573.77,1.30290404],[573.68,1.30555685],[573.54,0.85516574],[573.53,1.56348484]],[[574.24,1.159],[574.25,1.291],[574.57,0.86731352],[574.7,1.29476825],[574.88,0.86172258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730441470354,[[573.4,0.29354137],[573.39,0.88557115],[573.38,1.30290404],[573.25,1.81871236]],[[574.7,0.493],[574.92,1.81860147],[574.94,1.29476825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730441507987,[[573.09,0.29368607],[573.08,2.69640145],[573.02,1.30290404],[572.91,1.30555685],[572.71,1.56348484]],[[574.2,4.22867745],[574.27,0.493],[574.34,0.443],[574.39,1.036],[574.71,1.29476825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730441562219,[[572.93,2.71346416],[572.78,1.30290404],[572.65,1.30555685],[572.41,1.56348484],[572.26,2.66009574]],[[573.97,4.22523626],[573.99,0.438],[574.11,0.492],[574.12,0.85838919],[574.41,1.29476825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730441619570,[[572.93,0.29382877],[572.75,1.82059946],[572.72,1.30147977],[572.68,0.8779682],[572.61,1.30147977]],[[573.57,2.281],[574.47,1.28855606],[574.48,0.85334481],[574.71,1.28855606],[574.82,1.28855606]]]
["bitfinex-derivatives","BNBF0:USTF0",1730441656601,[[572.62,0.29396516],[572.61,2.69711278],[572.4,1.30147977],[572.16,1.56177572]],[[573.59,2.32207131],[573.64,1.394],[573.73,0.489],[574.17,1.28855606],[574.45,1.28855606]]]
["bitfinex-derivatives","BNBF0:USTF0",1730441670009,[[572.64,0.2940387],[572.6,1.30147977],[572.5,1.8212982],[572.49,1.30147977],[572.3,1.56177572]],[[573.41,2.32160942],[573.55,0.88427566],[573.58,0.427],[573.64,1.394],[573.88,1.28855606]]]
["bitfinex-derivatives","BNBF0:USTF0",1730441754060,[[572.91,0.29393855],[572.84,1.30147977],[572.83,0.89319741],[572.75,1.30147977],[572.64,1.82104405]],[[573.33,2.188],[573.96,1.28855606],[574.15,1.28855606],[574.21,1.82108375],[574.24,1.28855606]]]
["bitfinex-derivatives","BNBF0:USTF0",1730441798390,[[573.64,0.29354415],[573.45,1.29210023],[573.42,0.8690971],[573.36,1.29210023],[573.2,1.55052028]],[[574.41,4.17557827],[574.51,1.35493198],[574.98,1.27960854],[575.16,1.27960854],[575.25,1.27960854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730441822108,[[573.29,0.29364744],[573.28,2.68525791],[573.13,1.29210023],[573.02,1.29210023],[572.96,0.86107848]],[[574.2,2.30699967],[574.41,0.492],[574.46,0.88105956],[574.67,1.27960854],[574.72,1.81914018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730441857038,[[573.34,0.29368936],[573.32,1.29210023],[573.23,1.29210023],[573.17,2.69707509],[573.06,1.55052028]],[[574.01,2.31723432],[574.1,0.492],[574.26,0.85379278],[574.38,1.27960854],[574.58,1.27960854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730441914477,[[573.55,0.29352937],[573.43,1.30218179],[573.32,3.12102881],[573.27,0.89049252],[573.13,1.56261815]],[[574.49,4.21901826],[574.55,0.85343197],[574.84,1.29001896],[575.06,1.29001896],[575.36,1.54802275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730441967498,[[573.13,0.86207611],[573.0,1.81963956]],[[574.02,4.213432],[574.04,0.488],[574.18,0.89240034],[574.44,1.29001896],[574.58,1.81944929]]]
["bitfinex-derivatives","BNBF0:USTF0",1730442002940,[[573.1,0.29365368],[573.09,3.12118726],[572.97,1.30218179],[572.74,1.56261815],[572.61,2.65862116]],[[574.53,4.23320206],[574.58,0.487],[574.68,1.29001896],[574.75,1.81900547],[574.95,1.29001896]]]
["bitfinex-derivatives","BNBF0:USTF0",1730442013241,[[573.16,0.29365875],[573.15,1.30218179],[573.11,1.81925113],[573.1,0.85468838],[573.02,1.30218179]],[[574.16,4.23033396],[574.21,0.487],[574.29,0.87482844],[574.61,1.29001896],[574.83,1.8189104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730442090793,[[573.55,0.29335987],[573.54,1.30218179],[573.45,1.30218179],[573.37,1.81780192],[573.35,0.87844514]],[[575.13,4.5255753],[575.14,0.87485106],[575.3,1.81729564],[575.45,1.29001896],[575.47,0.88251571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730442103809,[[573.55,2.65862116]],[[575.11,1.29001896],[575.21,0.68763112],[575.22,1.81763577],[575.28,1.29001896],[575.36,1.29001896]]]
["bitfinex-derivatives","BNBF0:USTF0",1730442159256,[[573.79,1.59556729],[573.74,1.81730355],[573.68,1.30218179],[573.63,0.85089775],[571.78,5.31756667]],[[574.48,1.18972562],[574.77,0.87779139],[575.06,0.87509049],[575.07,1.29001896],[575.22,1.8177228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730442193895,[[573.66,1.59565826],[573.6,2.68939932],[573.56,1.30218179],[573.38,1.56261815],[573.27,2.65862116]],[[574.85,1.29001896],[574.88,0.87367433],[575.06,1.29001896],[575.1,1.81783357]]]
["bitfinex-derivatives","BNBF0:USTF0",1730442250326,[[573.26,0.29365007],[573.25,2.69855713],[573.18,1.30218179],[573.08,1.30218179],[572.89,1.56261815]],[[574.42,4.2167555],[574.43,0.86271052],[574.75,1.81892624],[574.78,1.29001896],[574.81,0.87410886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730442268438,[[573.5,0.29354271],[573.45,1.30218179],[573.35,1.30218179],[573.32,1.81828473],[573.25,0.87953581]],[[574.75,4.53876126],[574.82,1.29001896],[574.95,1.81875196],[575.03,1.29001896],[575.31,1.54802275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730442340299,[[573.85,0.29341842],[573.74,1.30218179],[573.66,1.30218179],[573.59,1.81774653],[573.5,2.44378659]],[[574.89,4.56853482],[574.96,1.29001896],[575.15,1.29001896],[575.17,2.68144713],[575.23,1.29001896]]]
["bitfinex-derivatives","BNBF0:USTF0",1730442354814,[[573.76,0.29342778],[573.74,1.30218179],[573.64,1.30218179],[573.46,1.56261815],[573.36,2.65862116]],[[574.5,4.25030098],[574.88,1.29001896],[575.09,1.29001896],[575.18,1.29001896],[575.36,1.54802275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730442388042,[[573.81,0.86431068]],[[574.7,4.25431936],[574.85,0.88626109],[575.11,1.29001896],[575.29,1.29001896],[575.33,0.8595196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730442444187,[[574.12,0.29329548],[574.04,1.30218179],[573.96,1.30218179],[573.81,1.56261815],[573.72,2.65862116]],[[574.74,4.25773517],[575.11,1.29001896],[575.28,1.29001896],[575.36,1.29001896],[575.51,1.54802275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730442501934,[[574.01,0.29327687],[574.0,1.30218179],[573.91,2.15722407],[573.83,1.81665528],[568.25,0.93825782]],[[575.01,4.25024631],[575.25,2.17708377],[575.36,1.81685288],[575.44,1.29001896],[576.96,5.57554273]]]
["bitfinex-derivatives","BNBF0:USTF0",1730442532242,[[573.74,0.29343171],[573.56,1.3014703],[573.51,0.88495588],[573.45,1.3014703],[573.26,1.56176436]],[[575.03,4.5526414],[575.08,1.29508402],[575.09,2.69427806],[575.3,1.29508402],[575.41,1.29508402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730442596786,[[573.52,1.30498643],[573.43,1.30498643],[573.28,1.8187678],[572.43,2.66434731],[571.62,5.31756667]],[[574.49,4.23581073],[574.54,1.29748581],[574.75,1.29748581],[574.84,1.29748581],[576.38,3.76255531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730442631098,[[573.26,0.29360795],[573.25,2.69013829],[573.09,1.30498643],[572.96,1.30498643],[572.73,1.56598372]],[[574.84,4.56537468],[574.86,1.29748581],[575.06,1.8184035],[575.11,0.8672259],[575.12,0.86031849]]]
["bitfinex-derivatives","BNBF0:USTF0",1730442685845,[[573.62,0.29345457],[573.57,1.30498643],[573.47,1.30498643],[573.41,1.81771489],[573.3,1.56598372]],[[574.71,4.2382486],[574.72,0.85485363],[574.97,1.29748581],[575.07,0.86587242],[575.16,1.29748581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730442699055,[[573.82,0.29335968],[573.74,1.30498643],[573.73,0.87116983],[573.64,1.30498643],[573.53,1.81736682]],[[574.77,4.23406129],[575.17,1.29748581],[575.26,1.81736682],[575.3,0.85659627],[575.38,1.29748581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730442734190,[[573.74,2.70302736],[573.41,0.86468353]],[[575.45,1.81713749]]]
["bitfinex-derivatives","BNBF0:USTF0",1730442789530,[[574.16,0.29315635],[574.01,1.3014272],[573.97,1.81647354],[573.88,1.3014272],[573.87,0.85669664]],[[575.05,4.2653047],[575.5,1.29955549],[575.51,0.85532881],[575.67,1.81645773],[575.76,1.29955549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730442846770,[[573.96,1.3014272],[573.87,2.67324129],[573.85,1.3014272],[573.64,1.56171264],[573.32,2.65708054]],[[574.82,4.26758316],[575.43,1.29955549],[575.56,1.81691612],[575.6,0.8653161],[575.67,1.29955549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730442878595,[[574.26,1.3014272],[574.22,0.89069285],[574.18,1.3014272],[574.02,1.56171264],[574.01,1.81629182]],[[575.3,4.2670724],[575.34,1.29955549],[575.38,0.87110857],[575.52,1.29955549],[575.61,1.29955549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730442933029,[[573.87,1.59851656],[573.77,1.3052652],[573.71,1.81698726],[573.67,0.85664496],[573.57,1.56631825]],[[574.8,2.33616544],[575.02,0.86914763],[575.41,1.30382132],[575.43,0.85568835],[575.54,1.81704261]]]
["bitfinex-derivatives","BNBF0:USTF0",1730442970160,[[574.1,0.29307834],[574.09,2.67859445],[574.02,1.29457875],[573.88,1.29457875],[573.65,1.5534945]],[[575.14,2.32981584],[575.33,0.85320375],[575.84,2.66702855],[575.93,1.29464797],[576.18,1.30382132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730442981974,[[574.45,0.29217195],[574.44,0.85447301],[574.42,1.29457875],[574.31,1.29457875],[574.11,1.81560481]],[[575.58,3.04230028],[575.59,0.86995827],[575.87,1.29464797],[575.88,0.87037057],[575.95,1.81522599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730443039630,[[574.88,0.29196472],[574.87,2.16200092],[574.79,1.30123986],[574.65,1.56148784],[574.57,1.81431904]],[[576.01,1.30277891],[576.09,1.81472903],[576.15,1.56333469]]]
["bitfinex-derivatives","BNBF0:USTF0",1730443106494,[[574.98,0.29147312],[574.83,1.30123986],[574.82,0.89124449],[574.73,3.11517274],[574.43,2.65669806]],[[575.76,4.25194193],[575.79,0.87220043],[576.17,1.30277891],[576.27,1.81416929],[576.37,0.86680896]]]
["bitfinex-derivatives","BNBF0:USTF0",1730443129611,[[575.09,0.29125105],[575.07,1.30123986],[575.03,0.87926526],[574.98,1.30123986],[574.81,1.56148784]],[[575.91,4.26046854],[576.1,1.30277891],[576.3,1.30277891],[576.39,1.81407472],[576.4,2.18282567]]]
["bitfinex-derivatives","BNBF0:USTF0",1730443183558,[[574.83,0.29155512],[574.74,1.30123986],[574.71,1.81420081],[574.64,1.30123986],[574.47,1.56148784]],[[575.73,4.26448701],[575.78,0.87576521],[576.14,1.30277891],[576.23,1.81420869],[576.34,1.30277891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730443217977,[[574.82,0.29191221],[574.77,1.30123986],[574.68,1.30123986],[574.59,1.81451613],[574.51,1.56148784]],[[575.63,4.25449563],[575.95,2.15147392],[576.15,1.30277891],[576.18,1.81455555],[576.24,1.30277891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730443274829,[[574.95,0.29183994],[574.9,1.29942026],[574.82,1.29942026],[574.76,0.85733041],[574.71,1.81405896]],[[575.74,4.26570368],[576.02,1.30117647],[576.03,0.87626527],[576.19,1.30117647],[576.64,2.65656862]]]
["bitfinex-derivatives","BNBF0:USTF0",1730443309467,[[575.01,0.29172867],[574.99,1.29942026],[574.98,0.85150602],[574.89,1.29942026],[574.78,1.81426387]],[[575.63,1.19744527],[576.05,2.23540453],[576.06,2.18015885],[576.26,1.30117647],[576.35,1.30117647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730443322976,[[574.92,1.59103214],[574.9,0.85039983],[574.82,1.81366503],[574.8,1.29942026],[574.57,1.55930431]],[[576.22,1.30117647],[576.49,3.1148415]]]
["bitfinex-derivatives","BNBF0:USTF0",1730443379821,[[574.92,0.29169725],[574.86,1.29942026],[574.81,0.89052763],[574.76,1.29942026],[574.71,1.81421658]],[[575.68,4.26445487],[576.07,1.30117647],[576.29,1.30117647],[576.31,1.81428751],[576.39,2.1514044]]]
["bitfinex-derivatives","BNBF0:USTF0",1730443414545,[[574.77,0.29184659],[574.76,0.86652513],[574.61,1.81430328],[574.56,1.29942026],[574.44,1.29942026]],[[575.69,4.26529394],[576.12,1.30117647],[576.24,1.81421658],[576.3,0.87026465],[576.67,1.56141176]]]
["bitfinex-derivatives","BNBF0:USTF0",1730443472886,[[574.61,0.29209315],[574.51,1.29942026],[574.43,1.29942026],[574.42,1.81495776],[574.37,0.85544405]],[[575.59,4.25654094],[575.82,1.30117647],[575.86,0.86143175],[576.0,1.30117647],[576.03,1.81506031]]]
["bitfinex-derivatives","BNBF0:USTF0",1730443508905,[[574.48,1.81472114],[574.42,1.29942026],[570.07,2.49741706]],[[575.31,2.34620678],[575.89,1.30117647],[576.06,1.81480001],[576.13,2.15660491],[578.73,1.80323899]]]
["bitfinex-derivatives","BNBF0:USTF0",1730443564240,[[574.94,0.29112834],[574.82,1.29942026],[574.8,0.88085111],[574.71,3.1132192],[574.52,1.55930431]],[[576.43,4.56342429],[576.47,1.30117647],[576.51,1.81403532],[576.7,1.30117647],[576.8,1.30117647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730443576754,[[575.1,0.29095395],[575.04,1.29942026],[574.94,1.29942026],[574.75,1.55930431],[574.63,2.65298303]],[[576.22,4.23827352],[576.48,1.30117647],[576.58,2.66796586],[576.71,1.30117647],[577.89,2.65656862]]]
["bitfinex-derivatives","BNBF0:USTF0",1730443644300,[[575.4,0.29076015],[575.31,1.29942026],[575.23,1.29942026],[575.17,0.29086591],[575.14,1.81309807]],[[576.3,4.25719347],[576.47,2.15272521],[576.65,1.30117647],[576.73,1.30117647],[576.88,1.56141176]]]
["bitfinex-derivatives","BNBF0:USTF0",1730443669118,[[575.12,0.86040999],[575.01,1.29942026],[574.95,1.81316105],[574.9,1.29942026],[574.58,2.65298303]],[[576.34,4.5803028],[576.62,1.30117647],[576.71,1.81275964],[576.73,1.30117647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730443722754,[[575.13,0.29156402],[575.03,1.29942026],[575.0,0.87824241],[574.94,1.29942026],[574.9,1.81349963]],[[576.01,4.25768589],[576.26,1.30117647],[576.45,1.30117647],[576.54,1.30117647],[578.06,1.79997922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730443759083,[[574.95,0.2918027],[574.94,0.88195934],[574.92,1.29942026],[574.82,1.29942026],[574.81,1.81393288]],[[575.7,4.26483832],[576.12,2.16774789],[576.34,1.30117647],[576.38,1.8138147],[576.75,2.65656862]]]
["bitfinex-derivatives","BNBF0:USTF0",1730443815610,[[575.09,1.29942026],[575.01,1.29942026],[574.95,0.84840012],[574.87,1.55930431],[573.49,5.30596607]],[[575.89,4.26839184],[575.97,1.30117647],[576.08,0.89046185],[576.14,1.30117647],[576.22,1.30117647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730443851443,[[574.73,0.87174306],[574.64,1.29718586],[574.57,1.81468171],[574.54,1.29718586],[574.36,2.42502045]],[[575.51,4.26051738],[575.8,1.29988313],[575.86,0.88383128],[576.02,1.29988313],[576.08,1.81478423]]]
["bitfinex-derivatives","BNBF0:USTF0",1730443904289,[[574.02,0.29159198],[574.01,1.81645773],[573.81,0.87491703],[573.8,1.29718586],[573.68,1.29718586]],[[575.22,3.09209062],[575.54,1.81659206],[575.62,0.8736977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730443919805,[[574.26,1.29718586],[574.18,1.29718586],[574.02,1.55662303],[573.92,2.64842113],[573.27,2.64842113]],[[575.12,4.24441299],[575.2,1.29988313],[575.3,0.88510208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730443997162,[[573.77,0.29197215],[573.75,1.29609423],[573.71,1.81749337],[573.67,0.86788261],[573.64,1.29609423]],[[574.9,4.24896838],[575.29,1.29639519],[575.35,1.81741428],[575.41,0.86286978],[575.54,1.29639519]]]
["bitfinex-derivatives","BNBF0:USTF0",1730444010674,[[573.79,0.29191068],[573.78,2.69868399],[573.69,1.29609423],[573.57,1.29609423],[573.36,1.55531308]],[[574.92,4.26592768],[575.34,1.29639519],[575.35,1.81741428],[575.41,0.86286978],[575.7,1.29639519]]]
["bitfinex-derivatives","BNBF0:USTF0",1730444044597,[[573.62,0.29213394],[573.57,1.81819765],[573.49,1.29609423],[573.39,1.29609423],[573.21,1.55531308]],[[574.65,4.25510629],[575.0,1.29639519],[575.04,0.85607348],[575.21,1.29639519],[575.31,1.29639519]]]
["bitfinex-derivatives","BNBF0:USTF0",1730444102549,[[574.06,0.29181347],[574.05,0.87763801],[574.04,1.30081335],[573.97,1.30081335],[573.83,1.56097603]],[[574.74,4.26523735],[574.89,1.3016748],[575.05,1.3016748],[575.13,1.3016748],[575.27,1.56200976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730444165711,[[573.64,0.29183066],[573.63,0.87576571],[573.62,1.30081335],[573.51,1.30287288],[573.3,1.56344745]],[[574.68,3.12029372],[574.95,1.30470843],[575.2,1.30470843],[576.52,2.65758605],[576.84,2.65758605]]]
["bitfinex-derivatives","BNBF0:USTF0",1730444194242,[[573.57,0.29220427],[573.55,0.86412834],[573.38,1.30081335],[573.29,1.30287288],[573.12,1.56344745]],[[574.73,2.34430362],[574.74,2.2360347],[574.75,0.87110204],[574.87,1.30470843],[575.07,1.30470843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730444251594,[[573.31,1.81855395],[573.22,1.30216352],[573.1,1.30216352],[572.89,1.56259623],[572.76,2.65858386]],[[574.6,4.27448086],[574.71,1.30396296],[574.86,1.81844309],[574.96,1.30396296],[575.08,2.15911439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730444264297,[[573.45,0.29184728],[573.37,1.30000044],[573.33,1.81889455],[573.28,1.30000044],[573.12,1.56000052]],[[574.67,4.58988327],[574.69,1.30181372],[574.7,0.85974648],[574.86,1.81844309],[574.88,1.30181372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730444301224,[[573.54,0.29177487],[573.53,2.19243855],[573.45,1.30000044],[573.33,1.81889455],[573.31,1.56000052]],[[574.13,4.27062616],[574.41,1.30181372],[574.43,0.87883839],[574.58,1.30181372],[574.66,1.30181372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730444355172,[[573.4,1.30000044],[573.31,1.30000044],[573.23,1.81906886],[573.16,2.4513244],[572.21,2.65416756]],[[574.11,4.2738487],[574.34,1.30181372],[574.52,1.30181372],[574.6,1.30181372],[574.76,2.43855257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730444386096,[[573.34,0.29173957],[573.33,1.30000044],[573.23,3.1190693],[573.05,1.56000052],[572.94,2.65416756]],[[573.96,4.28401699],[574.33,2.15680179],[574.54,1.30181372],[574.64,1.30181372],[575.65,2.65786967]]]
["bitfinex-derivatives","BNBF0:USTF0",1730444445231,[[573.37,0.29102865],[573.36,1.81855395],[573.21,1.30000044],[573.16,0.89132388],[573.07,1.30000044]],[[574.57,2.34560975],[574.81,0.87657116],[575.25,2.70630805],[575.5,1.30181372],[575.79,1.30181372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730444499350,[[573.95,0.29145421],[573.94,0.87974953],[573.91,1.30000044],[573.81,1.30000044],[573.75,1.81720865]],[[574.92,3.10541699],[575.23,0.31999908],[575.24,1.30181372],[575.46,1.30181372],[575.48,1.81685288]]]
["bitfinex-derivatives","BNBF0:USTF0",1730444535269,[[574.11,0.29080018],[573.98,2.69251049],[573.72,1.30000044],[573.62,1.30000044],[571.78,1.39293424]],[[575.03,4.25180348],[575.46,1.30181372],[575.63,1.81624443],[575.66,0.88790753],[577.3,5.34458454]]]
["bitfinex-derivatives","BNBF0:USTF0",1730444593016,[[574.12,0.29088506],[574.11,1.81619703],[573.98,0.87626606],[573.97,1.30000044],[573.83,1.30000044]],[[574.92,1.14804459],[575.76,1.30181372],[576.06,1.30181372],[576.2,1.30181372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730444606429,[[574.14,0.29071723],[574.13,2.69111006],[573.96,1.29499054],[573.83,1.29499054],[573.58,1.55400573]],[[575.16,4.25674205],[575.33,0.86706416],[575.79,1.29934208],[575.85,2.66704398],[576.09,1.29934208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730444642161,[[574.55,0.29044835],[574.54,0.85253333],[574.41,1.29499054],[574.33,1.29499054],[574.25,1.81577849]],[[575.08,2.34524994],[575.66,1.29934208],[575.83,3.99543811],[578.79,1.79984704],[578.81,17.3942425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730444701712,[[574.38,0.29096631],[574.37,1.29499054],[574.34,0.87012839],[574.29,1.29499054],[574.15,1.55400573]],[[575.14,4.25446585],[575.19,2.18575001],[575.35,1.29934208],[575.43,1.29934208],[575.57,1.55921049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730444732423,[[573.84,0.29152195],[573.83,0.29151142],[573.81,2.68265989],[573.79,1.29499054],[573.7,1.29499054]],[[574.86,4.25842125],[575.19,1.29934208],[575.31,1.81702679],[575.38,1.29934208],[575.64,1.55921049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730444788262,[[574.14,0.29137076],[574.08,2.14927467],[573.98,3.11120337],[572.09,2.90256308],[572.08,5.49846203]],[[575.16,4.25985878],[575.51,1.29934208],[575.56,0.88405741],[575.74,1.29934208],[581.76,10.39144606]]]
["bitfinex-derivatives","BNBF0:USTF0",1730444842798,[[573.87,0.29186622],[573.86,2.67003293],[573.73,1.29499054],[573.62,1.29499054],[573.41,1.55400573]],[[574.99,4.26563194],[575.26,1.29934208],[575.27,0.85980668],[575.32,1.81693193],[575.5,1.29934208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730444878227,[[573.16,2.68742256],[572.58,0.8584402],[572.53,1.29499054],[572.36,1.29499054],[572.06,1.55400573]],[[574.39,4.20072708],[574.4,0.87482797],[574.71,2.67355916],[575.29,0.85143857],[575.39,1.29934208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730444891626,[[573.42,0.292188],[573.36,1.29499054],[573.25,1.29499054],[573.18,1.81857771],[573.16,0.86820313]],[[574.68,1.13404096],[575.01,2.15501649],[575.26,1.29934208],[575.58,1.55921049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730444960577,[[573.0,0.29242851],[572.87,1.82005988],[572.84,1.30040551],[572.79,0.89065439],[572.73,1.30040551]],[[574.55,4.55067304],[574.56,1.81995677],[574.67,1.29982799],[574.68,0.88263204],[574.91,1.29982799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730444981196,[[572.66,2.68760144],[572.4,1.30040551],[572.3,0.88357638]],[[573.63,2.32646649],[573.85,0.85698244],[574.24,2.67186254],[574.39,1.29982799],[574.68,1.29982799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730445034738,[[572.28,0.2928201],[572.23,1.82198953],[572.1,1.30040551],[571.97,1.30040551],[571.74,1.56048661]],[[573.26,2.33163726],[573.45,0.88414664],[573.81,1.82215648],[573.91,1.29982799],[574.03,0.88292436]]]
["bitfinex-derivatives","BNBF0:USTF0",1730445067865,[[572.27,1.82198953],[572.06,1.30040551],[572.0,0.86347909],[571.96,0.87788205],[571.92,1.30040551]],[[573.26,1.14202855],[573.27,1.19236575],[573.61,1.29982799],[573.84,1.82189414],[573.9,1.29982799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730445119707,[[572.65,0.29252357],[572.63,1.30040551],[572.56,0.89120934],[572.52,1.30040551],[572.42,1.8203693]],[[573.82,4.20177499],[573.94,0.8521456],[574.36,1.82031376],[574.52,0.89094758],[574.54,2.17079447]]]
["bitfinex-derivatives","BNBF0:USTF0",1730445172341,[[572.93,1.81982194],[572.9,1.30040551],[572.83,0.86257518],[572.78,1.30040551],[572.55,1.56048661]],[[574.17,4.2196826],[574.28,1.29982799],[574.54,1.29982799],[574.55,1.81980608],[574.66,1.29982799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730445207783,[[572.45,0.2927526],[572.4,2.67988798],[572.1,2.15233628],[572.0,1.30040551],[570.57,2.65499459]],[[573.84,4.52951935],[574.2,1.29982799],[574.25,2.68150031],[574.44,1.29982799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730445221786,[[572.16,1.30040551],[572.1,2.67454851],[567.04,1.7470025],[564.91,0.94241062],[564.75,10.3377095]],[[573.22,4.19969552],[573.23,0.89240291],[573.68,2.70480184],[574.18,2.17633568],[578.02,12.25842715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730445295147,[[571.73,0.29318703],[571.61,1.30040551],[571.54,1.82432964],[571.5,1.30040551],[571.31,1.56048661]],[[572.59,4.2095793],[572.7,0.86809433],[573.11,1.29982799],[573.13,1.82429776],[573.34,1.29982799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730445307169,[[571.85,0.2930127],[571.73,1.30534203],[571.64,2.71024762],[571.62,1.30534203],[571.4,1.56641043]],[[572.97,4.2143701],[573.08,0.89245426],[573.48,1.29851421],[573.49,1.82323843],[573.66,0.88258082]]]
["bitfinex-derivatives","BNBF0:USTF0",1730445360402,[[572.01,0.2930299],[571.89,3.12850882],[571.86,0.89306403],[571.78,1.30534203],[571.57,1.56641043]],[[572.94,4.22641766],[573.34,1.29851421],[573.59,1.29851421],[573.7,1.29851421],[573.91,1.55821705]]]
["bitfinex-derivatives","BNBF0:USTF0",1730445394924,[[571.76,1.82341357],[571.71,1.30534203],[571.59,1.30534203],[571.36,1.56641043],[570.29,2.66507331]],[[572.96,4.23111006],[572.97,0.88481208],[573.29,2.16820503],[573.4,1.82331804],[573.56,1.29851421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730445449484,[[572.5,0.29281185],[572.49,0.87460837],[572.37,1.30435002],[572.27,1.30435002],[572.15,1.82179082]],[[573.37,4.20458307],[573.78,1.29654431],[573.9,0.88227189],[574.01,3.11815235],[574.11,1.29654431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730445473494,[[572.57,1.59713347],[572.48,1.30435002],[572.44,0.88048047],[572.37,1.82139352],[572.06,2.66304796]],[[573.43,4.23662337],[573.59,1.29654431],[573.63,0.87967293],[573.78,1.29654431],[573.87,1.29654431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730445539952,[[572.2,0.29293687],[572.15,1.30435002],[572.12,1.82260183],[572.07,0.87583099],[572.05,1.30435002]],[[573.33,4.22583529],[573.41,1.29654431],[573.63,1.29654431],[574.02,2.64711131],[575.48,1.79811796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730445553859,[[572.14,1.82245071],[572.07,0.87583099],[571.72,1.30435002],[571.53,1.30435002],[571.17,1.56522003]],[[573.28,4.23365655],[573.83,1.82193389],[573.98,0.87888753],[574.05,2.18903456],[574.47,1.29654431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730445586994,[[572.61,0.2926434],[572.52,2.15834003],[572.43,1.30435002],[572.29,1.82152064],[570.32,7.58569883]],[[573.71,4.2086142],[574.16,1.29654431],[574.17,2.70532311],[574.37,1.29654431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730445639629,[[572.88,1.59681808],[572.82,1.81993297],[572.78,1.30435002],[572.7,0.87092471],[572.6,1.56522003]],[[574.09,4.222738],[574.52,0.86542309],[574.55,1.29654431],[574.76,1.29654431],[574.86,1.29654431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730445694775,[[573.56,0.29215765],[573.49,1.30353832],[573.4,1.30353832],[572.71,2.66139075],[572.43,2.66139075]],[[574.55,4.21562758],[574.95,1.29865814],[575.06,2.67600346],[575.15,1.29865814],[576.2,2.65142703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730445727105,[[573.51,0.2921422],[573.47,1.30353832],[573.45,1.81792854],[573.36,2.18762652],[572.22,2.66139075]],[[574.93,1.29865814],[575.07,1.81821348],[575.17,1.29865814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730445784949,[[573.39,0.29209059],[573.38,4.00249284],[573.24,1.3031337],[573.04,0.85639843],[573.0,1.56376044]],[[574.6,4.24214781],[574.98,1.29785114],[575.1,2.6915405],[575.27,1.29785114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730445821065,[[573.36,2.68639876],[573.04,0.85639843],[573.03,0.87879305],[572.97,1.3031337],[572.82,1.3031337]],[[574.77,4.23109962],[574.92,1.81826098],[575.12,0.85181331],[575.76,1.55742137]]]
["bitfinex-derivatives","BNBF0:USTF0",1730445877108,[[573.82,0.29209892],[573.77,1.3031337],[573.67,1.3031337],[573.61,1.81782566],[573.5,1.56376044]],[[574.52,1.12874669],[574.85,1.29785114],[574.86,0.88327802],[575.05,1.29785114],[575.15,1.29785114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730445891215,[[573.9,0.29209273],[573.89,2.17036056],[573.81,1.3031337],[573.66,1.56376044],[573.57,2.66056465]],[[574.54,4.2380397],[574.75,1.29785114],[574.76,0.85110902],[574.93,1.29785114],[575.01,1.29785114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730445928148,[[574.12,0.29117929],[573.87,2.68106255],[573.8,1.3031337],[573.7,1.3031337],[573.51,1.56376044]],[[575.23,4.21930191],[575.62,1.8168845],[575.73,0.86261837],[575.82,1.29785114],[576.03,1.29785114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730445989896,[[574.28,0.29115885],[574.15,1.30357672],[574.12,1.81613384],[574.04,1.30357672],[573.85,1.56429206]],[[575.08,4.24675136],[575.49,2.17280517],[575.72,1.30013002],[575.82,0.85370033],[577.89,5.29955883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730446038927,[[574.12,2.69843489],[573.65,1.30357672],[573.54,0.87134718],[573.49,1.30357672],[573.21,1.56429206]],[[575.63,4.54372309],[575.79,1.30013002],[575.8,2.68438521],[576.13,1.30013002],[576.28,1.30013002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730446072150,[[574.21,0.29123195],[574.14,1.30357672],[574.12,0.88257745],[574.05,1.30357672],[573.88,1.56429206]],[[575.28,2.16649159]]]
["bitfinex-derivatives","BNBF0:USTF0",1730446129593,[[574.19,1.30357672],[574.12,1.30357672],[574.03,2.68919741],[573.97,1.56429206]],[[575.17,2.65101641],[575.18,1.91660462],[575.2,0.89232776],[575.21,1.30013002],[575.38,1.30013002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730446165314,[[574.18,0.29129154],[574.17,1.30357672],[574.1,1.30357672],[574.05,1.81641033],[574.03,0.87256583]],[[574.56,1.1988979],[575.08,1.30013002],[575.11,0.86949633],[575.23,1.30013002],[576.42,7.99569803]]]
["bitfinex-derivatives","BNBF0:USTF0",1730446178623,[[574.08,1.30357672],[574.06,0.29121633],[574.05,1.81641033],[574.03,0.87256583],[573.96,1.30357672]],[[575.1,4.2510808],[575.43,1.30013002],[575.69,1.30013002],[575.81,1.30013002],[576.03,1.56015602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730446249172,[[574.58,0.86265141],[574.42,1.30357672],[574.33,3.11895264],[574.03,2.66146914],[573.28,1.66852218]],[[575.64,4.54663089],[575.74,1.30013002],[575.75,0.87757039],[575.96,1.30013002],[576.06,1.30013002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730446270085,[[574.54,0.29101405],[574.5,1.30357672],[574.44,1.81528912],[574.4,1.30357672],[572.24,1.66919575]],[[575.35,1.12941967],[575.67,1.30013002],[575.69,0.85891097],[575.88,1.30013002],[575.98,1.81528912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730446325733,[[574.5,0.29100588],[574.47,1.17225095],[574.36,1.30357672],[574.26,1.81543116],[574.24,1.30357672]],[[575.43,4.22645729],[575.84,1.30013002],[576.09,0.87132763],[576.1,1.30013002],[576.23,1.30013002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730446363652,[[574.29,0.29102419],[574.28,2.66805836],[573.71,0.86806767],[567.95,2.90212545],[567.94,5.49830252]],[[575.66,4.2311651],[575.99,2.66556574],[576.55,0.86693669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730446418912,[[574.37,3.11632146],[574.33,0.87576525],[574.26,1.30086662],[574.05,1.56103994],[573.93,2.65593602]],[[575.78,5.85544046],[575.95,1.81542327],[576.0,0.86558497],[576.02,1.29764952],[576.13,1.29764952]]]
["bitfinex-derivatives","BNBF0:USTF0",1730446475751,[[574.48,0.29104728],[574.46,1.30258567],[574.35,3.99858508],[574.16,1.56330243],[574.04,2.65944574]],[[575.5,4.24957503],[575.58,1.30053452],[575.59,0.88446635],[575.8,1.30040205],[575.86,1.81569954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730446512673,[[574.51,0.29062918],[574.5,1.30258567],[574.48,1.81446882],[574.39,1.30258567],[574.18,1.56330243]],[[575.74,1.19227969],[575.98,0.88441375],[576.46,2.66377291],[576.76,1.30053452],[576.96,3.56818228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730446531077,[[574.79,0.29078379],[574.72,1.30258567],[574.62,1.30258567],[574.59,2.66969017],[574.44,1.56330243]],[[575.65,4.2100409],[575.75,0.85220163],[576.19,1.30053452],[576.22,1.81446882],[576.33,0.89037086]]]
["bitfinex-derivatives","BNBF0:USTF0",1730446582231,[[574.85,1.59304403],[574.76,1.30258567],[574.68,1.81442152],[574.59,2.41861049],[574.49,2.65944574]],[[575.57,4.24252658],[575.94,2.16682213],[576.14,1.30040205],[576.16,1.81435057],[576.23,1.30040205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730446619864,[[574.93,0.28980987],[574.92,0.84831535],[574.82,1.81357051],[574.79,1.30258567],[574.67,1.30258567]],[[576.13,1.91265953],[576.14,2.00603007],[576.15,1.91258762],[576.41,1.30053452],[576.43,2.66389187]]]
["bitfinex-derivatives","BNBF0:USTF0",1730446677492,[[575.05,1.81279899],[574.98,1.30258567],[574.93,0.85442626],[574.86,1.30258567],[574.64,1.56330243]],[[576.15,4.24173337],[576.4,0.84741236],[576.44,1.30053452],[576.61,1.81295639],[576.7,1.30040205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730446714019,[[574.98,0.28951543],[574.9,2.68687345],[574.78,1.30258567],[574.67,1.30258567],[574.48,1.56330243]],[[576.05,4.24320243],[576.25,2.15102129],[576.32,1.81383046],[576.47,1.30040205],[576.58,1.30040205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730446770476,[[574.53,0.28989418],[574.51,2.66582711],[574.49,1.30258567],[574.38,1.30258567],[574.17,1.56330243]],[[575.84,4.55733931],[575.9,0.85075828],[575.91,1.30053452],[575.98,1.81487888],[576.15,1.30040205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730446796696,[[574.67,1.30258567],[574.57,1.30258567],[574.55,1.81480001],[574.51,0.85101922],[572.55,1.6630436]],[[575.73,1.30053452],[575.81,0.85847482],[575.93,1.30040205],[575.99,1.81508397],[578.06,1.80479242]]]
["bitfinex-derivatives","BNBF0:USTF0",1730446864455,[[574.23,0.29056854],[574.06,2.66973866]],[[575.18,4.54747265],[575.27,1.30053452],[575.28,0.87552588],[575.45,1.30040205],[575.53,1.30040205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730446878061,[[574.04,0.29036576],[573.97,2.68227229],[573.9,1.30258567],[573.77,1.30258567],[573.54,1.56330243]],[[575.4,1.51476909],[575.41,2.16498052],[575.53,1.81685288],[575.68,1.30040205],[575.81,1.30040205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730446935905,[[574.34,0.29010691],[574.33,2.16962617],[574.22,1.30258567],[574.16,1.81585744],[574.03,1.56330243]],[[575.02,4.25032352],[575.3,0.85798888],[575.49,1.30053452],[575.72,1.30040205],[575.77,0.88901962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730446973519,[[574.49,0.28978626],[574.4,1.30258567],[574.32,1.8156206],[574.3,1.30258567],[574.29,0.85845007]],[[575.27,4.24857189],[575.58,2.1902911],[575.79,1.30040205],[575.9,1.30040205],[576.2,2.65498752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730447030658,[[574.1,0.28994265],[574.09,2.68657801],[574.05,1.30258567],[573.94,1.30258567],[573.74,1.56330243]],[[575.25,4.25643773],[575.52,1.30053452],[575.62,2.70601946],[575.76,1.30040205],[576.08,1.56070392]]]
["bitfinex-derivatives","BNBF0:USTF0",1730447067182,[[574.41,0.28950325],[574.32,1.30258567],[574.24,1.81553377],[574.22,1.30258567],[574.04,1.56330243]],[[575.7,3.43362509],[575.71,1.13325704],[575.79,2.18258634],[576.0,1.30040205],[576.01,1.81537592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730447119125,[[574.36,0.28959152],[574.23,1.81589693],[574.21,1.30258567],[574.18,0.85555346],[574.11,1.30258567]],[[575.11,4.2443576],[575.77,1.30053452],[575.89,1.81585744],[575.98,1.30040205],[576.08,1.30040205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730447132234,[[574.32,0.28981142],[574.25,1.81571533],[574.19,1.30258567],[574.18,0.85555346],[574.08,1.30258567]],[[575.23,4.24596099],[575.28,0.86079937],[575.57,1.30053452],[575.78,2.70191368],[575.81,1.30040205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730447211480,[[574.1,1.30258567],[574.01,1.30258567],[573.98,1.8167027],[573.91,0.87794209],[573.83,1.56330243]],[[575.02,4.25655197],[575.27,1.30053452],[575.28,0.86229241],[575.47,1.30040205],[575.51,1.8166948]]]
["bitfinex-derivatives","BNBF0:USTF0",1730447225021,[[574.12,1.30258567],[574.02,1.30258567],[573.98,1.8167027],[573.82,1.56330243],[573.71,2.65944574]],[[574.86,4.25880819],[575.27,1.30053452],[575.28,0.86377252],[575.5,1.30040205],[575.6,1.30040205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730447259438,[[573.67,2.68975649],[573.58,1.30458822],[573.48,1.30458822],[573.28,1.56550587],[573.16,2.66353429]],[[574.96,4.23740316],[575.14,1.30425318],[575.17,0.86866652],[575.19,1.81756457],[575.37,1.30425318]]]
["bitfinex-derivatives","BNBF0:USTF0",1730447314675,[[573.85,1.30458822],[573.84,0.86501507],[573.73,1.8159443],[573.72,1.30458822],[573.5,1.56550587]],[[575.77,1.81630762],[575.83,0.8630369],[575.87,0.85988025],[576.05,1.30425318],[576.32,1.30425318]]]
["bitfinex-derivatives","BNBF0:USTF0",1730447337291,[[574.35,0.29087896],[574.34,1.30458822],[574.24,1.30458822],[574.05,1.56550587],[573.94,2.66353429]],[[575.12,1.18725011],[575.55,1.30425318],[575.77,1.30425318],[575.85,0.69728604],[575.87,3.99871264]]]
["bitfinex-derivatives","BNBF0:USTF0",1730447403940,[[574.26,0.29097079],[574.25,1.30458822],[574.2,0.85985459],[574.16,1.30458822],[574.0,1.56550587]],[[574.93,4.24472995],[575.21,0.85428242],[575.22,1.30425318],[575.41,1.30425318],[575.5,1.30425318]]]
["bitfinex-derivatives","BNBF0:USTF0",1730447461668,[[574.83,0.28998291],[574.82,1.30458822],[574.8,0.85345297],[574.75,1.30458822],[574.62,1.56550587]],[[575.66,4.5387889],[575.69,1.30425318],[575.85,1.30425318],[575.93,1.30425318],[576.69,1.8049162]]]
["bitfinex-derivatives","BNBF0:USTF0",1730447475784,[[574.75,0.29025012],[574.74,0.87920097],[574.72,1.30458822],[574.64,1.30458822],[574.49,1.56550587]],[[575.59,2.33002802],[575.6,1.91648268],[575.64,2.15422863],[575.82,1.30425318],[575.9,1.30425318]]]
["bitfinex-derivatives","BNBF0:USTF0",1730447511606,[[574.61,0.29009422],[574.54,1.2991762],[574.49,1.8148631],[574.41,1.2991762],[573.48,2.65248475]],[[575.28,2.33562481],[575.98,1.30163187],[576.14,2.69502681],[576.25,1.30163187],[576.38,1.30163187]]]
["bitfinex-derivatives","BNBF0:USTF0",1730447569562,[[574.83,0.28888217],[574.8,1.2991762],[574.71,1.2991762],[574.68,1.81420869],[574.52,1.55901144]],[[575.65,4.24098503],[575.87,0.85622508],[576.24,1.30163187],[576.29,0.86100701],[576.45,1.30163187]]]
["bitfinex-derivatives","BNBF0:USTF0",1730447605479,[[574.78,0.2892632],[574.77,0.28925596],[574.75,1.2991762],[574.73,1.81414564],[574.62,1.2991762]],[[575.7,4.24739862],[576.21,2.15049312],[576.5,1.30163187],[576.64,1.30163187],[577.04,2.65749841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730447661335,[[574.62,0.28913988],[574.61,2.1607434],[574.49,1.2991762],[574.27,1.55901144],[574.14,2.65248475]],[[575.86,2.17833259],[576.12,1.30163187],[576.24,1.30163187],[576.46,1.56195825],[578.83,1.806077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730447716693,[[574.8,0.28900823],[574.75,0.86563148]],[[575.7,0.88659593],[575.84,1.3039047],[575.91,1.3039047]]]
["bitfinex-derivatives","BNBF0:USTF0",1730447750920,[[574.7,0.28872996],[574.69,1.29546919],[574.59,1.29546919],[574.49,1.81495776],[573.3,2.64491626]],[[575.21,2.33577611],[575.74,1.3039047],[575.95,1.3039047],[576.04,1.3039047],[576.76,4.46802823]]]
["bitfinex-derivatives","BNBF0:USTF0",1730447806382,[[574.65,0.28896454],[574.64,1.29546919],[574.57,1.81427963],[574.52,1.29546919],[572.25,2.88489542]],[[576.07,4.56339191],[576.35,1.3039047],[578.39,10.86838552],[580.45,12.40745712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730447842608,[[574.66,2.16556808],[574.55,1.29301961],[574.36,1.55162353],[574.08,0.87028731],[573.14,2.63991505]],[[575.65,4.25055047],[576.02,1.30205657],[576.04,0.88733301],[576.25,1.30205657],[576.35,1.30205657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730447862116,[[574.2,0.28971272],[574.19,2.14485495],[574.05,1.29301961],[573.81,1.55162353],[573.66,2.63991505]],[[575.75,4.24922749],[575.98,1.30205657],[576.0,1.13463639],[576.05,0.86080781],[576.27,1.30205657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730447909851,[[574.34,0.28927448],[574.33,0.85557563],[574.29,1.29301961],[574.17,1.29301961],[573.95,1.55162353]],[[575.27,4.24174138],[575.34,0.88325065],[575.65,2.19244354],[575.9,1.30205657],[576.38,2.65836551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730447946175,[[574.27,0.28905745],[574.26,1.29286154],[574.25,0.8667794],[574.15,1.29286154],[573.93,1.55143385]],[[575.51,4.24785891],[575.63,2.16513975],[575.88,1.30245099],[575.99,1.30245099],[577.21,2.65917078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730447998312,[[574.05,0.28906832],[574.04,1.29286154],[574.02,0.85904506],[573.94,1.29286154],[573.76,1.55143385]],[[575.09,4.23531563],[575.19,1.30245099],[575.22,0.8634866],[575.4,1.30245099],[575.5,1.30245099]]]
["bitfinex-derivatives","BNBF0:USTF0",1730448054553,[[574.21,0.28928383],[574.19,1.28826569],[574.09,1.28826569],[573.92,1.54591883],[573.81,2.63020912]],[[574.89,4.24649333],[575.25,1.29857588],[575.46,1.29857588],[575.55,1.29857588],[575.73,1.55829106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730448090082,[[574.07,0.85512771],[574.05,1.28826569],[573.95,1.28826569],[573.75,1.54591883],[573.64,2.63020912]],[[575.24,4.25645054],[575.37,2.18705532],[575.59,1.29857588],[575.7,1.29857588],[576.01,2.6512591]]]
["bitfinex-derivatives","BNBF0:USTF0",1730448118597,[[574.34,0.28939122],[574.32,1.28826569],[574.31,0.8735238],[574.24,1.28826569],[574.09,1.54591883]],[[574.93,4.25678498],[575.29,2.17682254],[575.47,1.29857588],[575.55,1.29857588],[575.93,2.6512591]]]
["bitfinex-derivatives","BNBF0:USTF0",1730448180137,[[574.48,0.28909984],[574.47,1.28826569],[574.36,1.28826569],[574.32,1.81525755],[574.3,0.85577494]],[[575.47,4.23851481],[575.51,3.04287236],[575.61,1.29857588],[575.63,0.88353216],[575.84,1.29857588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730448194146,[[574.52,0.28889156],[574.51,1.28826569],[574.41,1.28826569],[574.4,0.854794],[574.3,1.81519443]],[[575.41,4.2470672],[575.7,1.29857588],[575.89,1.81551009],[576.02,1.29857588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730448249787,[[574.12,0.28917775],[574.1,1.29166249],[574.0,1.81629972],[573.99,1.29166249],[573.97,0.86858411]],[[574.99,1.19101754],[575.28,0.88399195],[575.7,1.30198301],[575.72,1.81626813],[575.86,0.89241692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730448287220,[[574.47,0.28955677],[574.46,2.17356629],[574.37,1.29166249],[574.21,1.54999499],[572.55,1.65605544]],[[575.36,4.24829944],[575.42,0.8673016],[575.61,1.30198301],[575.7,1.30198301],[575.95,2.65821532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730448342872,[[574.49,0.2894985],[574.48,2.68829166],[574.32,1.28180982],[574.2,1.28180982],[574.08,0.86858891]],[[575.46,2.26917132],[576.04,1.8149972],[576.13,0.86223804],[576.15,1.28990761],[576.41,1.28990761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730448357294,[[574.7,0.28957942],[574.64,1.28180982],[574.53,1.28180982],[574.51,1.81455555],[574.49,0.88300887]],[[575.84,2.27090013],[575.98,1.28990761],[576.04,1.8149972],[576.13,0.86223804],[576.21,1.28990761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730448441250,[[574.26,1.28180982],[574.25,0.29027799],[574.24,2.67891014],[574.14,1.28180982],[573.94,1.53817179]],[[575.07,2.28828625],[575.29,0.85555191],[575.7,1.81605486],[575.75,1.28990761],[575.87,0.86782381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730448449456,[[574.48,0.29033962],[574.38,1.28180982],[574.29,1.28180982],[574.27,1.81558113],[574.24,0.8630369]],[[575.37,2.28659445],[575.74,1.28990761],[575.79,1.81585744],[575.93,1.28990761],[576.02,1.28990761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730448486080,[[574.52,0.89062693],[574.4,1.28180982],[574.32,1.28180982],[574.17,0.87802825],[574.16,1.53817179]],[[575.46,2.60333146],[575.49,1.28990761],[575.58,1.81573112],[575.68,1.28990761],[575.76,1.28990761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730448543636,[[574.6,0.29008696],[574.43,2.17268524],[574.34,1.81502875],[574.33,1.29957243],[574.15,1.55948692]],[[575.46,2.27837758],[575.94,1.8154943],[576.05,1.30390166],[576.11,0.88755449],[576.26,1.30390166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730448602287,[[574.78,2.15720089],[574.69,1.29957243],[574.54,1.55992412],[574.44,2.65403757],[573.07,5.27425832]],[[575.58,2.29341496],[575.65,2.17421918],[575.84,1.30406425],[575.92,1.30406425],[576.08,1.5648771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730448639710,[[574.81,0.29024289],[574.79,2.16594619],[574.7,1.29957243],[574.56,1.81466594],[574.53,1.55992412]],[[575.56,2.28258613],[576.06,1.30406425],[576.07,1.81487099],[576.11,0.88755449],[577.81,10.65194597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730448668033,[[574.81,0.29016808],[574.8,0.86261009],[574.79,1.29957243],[574.68,1.29957243],[574.64,1.81427175]],[[575.8,2.28436861],[576.05,1.30406425],[576.3,1.30406425],[576.42,1.30406425],[576.97,2.66246452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730448730476,[[574.47,1.29957243],[574.42,2.67192163],[574.37,1.29957243],[574.18,1.55992412]],[[575.9,2.70620258],[575.99,1.30406425],[576.21,1.30406425],[576.31,1.30406425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730448786625,[[574.75,1.29957243],[574.74,0.29023502],[574.71,0.87267782],[574.67,1.29957243],[574.53,1.81461075]],[[575.66,2.28403841],[575.67,0.86267384],[575.98,1.30406425],[576.03,2.69230172],[576.17,1.30406425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730448799930,[[574.96,0.28994411],[574.95,0.87011341],[574.9,1.29957243],[574.8,1.29957243],[574.63,1.55992412]],[[575.81,2.28238931],[575.83,0.86115662],[576.15,1.30406425],[576.16,0.88211377],[576.25,1.81402744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730448836360,[[574.77,4.46808077]],[[576.11,1.30406425],[576.12,0.86891878],[576.3,1.30406425],[576.33,1.81366503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730448891708,[[575.2,0.28992421],[575.19,2.16318709],[575.1,1.29957243],[574.93,1.55992412],[574.83,2.65403757]],[[575.91,2.28950365],[576.13,2.15976621],[576.33,1.30406425],[576.42,2.19211086],[576.59,1.5648771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730448927834,[[575.0,0.28976474],[574.98,1.81313743],[574.79,1.29957243],[574.63,1.29957243],[574.33,2.4353636]],[[576.65,2.28439978],[576.75,2.6840291],[576.91,1.30406425],[577.26,1.30406425],[577.42,1.30406425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730448980586,[[575.75,0.28955998],[575.69,1.29957243],[575.6,1.29957243],[575.45,1.55992412],[575.37,1.81166651]],[[576.49,2.26937848],[576.81,2.00086065],[576.84,1.30406425],[577.03,3.11571504],[577.27,1.5648771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730449033917,[[576.05,0.28857275],[575.77,1.29957243],[575.7,1.81012735],[575.44,1.55992412]],[[577.14,0.87620045],[577.49,1.81018228],[577.55,0.88780836],[577.69,1.30406425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730449070346,[[575.88,0.28878587],[575.68,2.67124609],[575.59,1.28755866],[575.46,1.28755866],[575.22,1.54507039]],[[577.11,2.2750149],[577.3,2.69652465],[577.44,1.29457762],[577.72,1.29457762],[577.85,1.29457762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730449083960,[[575.96,0.28860238],[575.81,1.28755866],[575.75,1.81084949],[575.69,1.28755866],[575.68,0.86053009]],[[576.74,2.27661032],[577.32,1.29457762],[577.43,1.81084949],[577.52,0.87027627],[577.57,1.29457762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730449140407,[[575.68,0.28911788],[575.66,2.66360786],[575.57,1.28755866],[575.45,1.28755866],[575.23,1.54507039]],[[576.81,2.28458236],[576.84,0.87057809],[577.1,1.29457762],[577.28,2.67501125],[577.36,1.29457762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730449175529,[[575.7,0.28894401],[575.65,1.28755866],[575.56,1.28755866],[575.48,2.68379239],[575.4,1.54507039]],[[576.64,2.26808595],[576.8,1.29457762],[576.81,0.88981434],[576.99,1.29457762],[577.01,1.8115722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730449241483,[[575.81,0.28864012],[575.66,1.28755866],[575.61,2.66996291],[575.58,1.28755866],[575.42,1.54507039]],[[577.25,2.5783565],[577.28,0.85916658],[577.46,0.69562466],[577.47,1.81039416],[577.6,0.86283526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730449285132,[[576.07,0.2888522],[576.06,2.16562578],[575.97,1.28755866],[575.81,1.54507039],[575.31,2.6287656]],[[577.04,1.29457762],[577.23,1.29457762],[577.32,3.10522297],[577.98,2.64309597],[579.32,1.8016244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730449321450,[[576.1,0.28912594],[576.05,2.16590656],[575.98,1.28755866],[575.84,1.54507039],[574.51,5.27425832]],[[576.71,2.28750538],[576.94,1.29457762],[576.95,0.84649254],[577.11,1.29457762],[577.19,1.29457762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730449376391,[[575.5,2.65956288],[575.05,2.17361295],[575.04,0.87366001],[574.89,1.28755866],[574.59,1.54507039]],[[576.5,2.28017104],[576.57,0.86132558],[576.97,2.67832186],[577.21,1.29457762],[577.56,1.29457762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730449411120,[[575.77,0.86015839],[575.58,1.81143075]],[[577.33,1.55349314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730449423527,[[575.77,0.28907698],[575.76,0.85284043],[575.66,1.28755866],[575.62,1.81116364],[575.54,1.28755866]],[[576.7,2.28376746],[576.95,2.14489974],[577.19,1.29457762],[577.23,1.81116364],[577.51,1.55349314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730449501294,[[575.98,0.28889099],[575.95,2.14492401],[575.88,1.29567816],[575.73,1.55481379],[575.64,2.64534291]],[[576.66,1.13231743],[576.67,1.15182858],[576.87,2.18385329],[577.04,1.30005773],[577.12,1.30005773]]]
["bitfinex-derivatives","BNBF0:USTF0",1730449516801,[[575.75,0.2887659],[575.68,1.29567816],[575.6,1.81121077],[575.56,1.29567816],[573.06,1.65771809]],[[576.84,2.2839138],[576.98,2.14707777],[577.23,1.30005773],[577.31,0.86693129],[577.35,1.30005773]]]
["bitfinex-derivatives","BNBF0:USTF0",1730449573249,[[575.59,0.28871264],[575.57,2.14797178],[575.48,1.29567816],[575.42,1.81191019],[575.32,1.55481379]],[[576.66,1.30005773],[576.67,0.86488738],[576.85,1.30005773],[576.93,1.81208316],[576.94,1.30005773]]]
["bitfinex-derivatives","BNBF0:USTF0",1730449609042,[[575.82,0.28838958],[575.74,1.29567816],[575.66,1.29567816],[575.53,1.81112436],[575.52,1.55481379]],[[577.16,0.31899232],[577.2,0.69588878],[577.21,1.30005773],[577.24,0.85026142],[577.37,1.30005773]]]
["bitfinex-derivatives","BNBF0:USTF0",1730449663596,[[576.11,0.28808824],[576.03,2.15295906],[575.95,3.10551525],[575.8,1.55481379],[575.71,2.64534291]],[[576.99,2.27447992],[577.42,1.30005773],[577.59,1.30005773],[577.68,1.30005773],[577.92,2.65428453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730449677797,[[575.98,1.81028429],[575.95,0.88939205],[575.72,1.29567816],[575.56,1.29567816],[575.25,1.55481379]],[[577.4,2.27581686],[577.51,1.30005773],[577.58,0.8599713],[577.87,1.30005773],[578.03,1.30005773]]]
["bitfinex-derivatives","BNBF0:USTF0",1730449722042,[[576.55,0.28739566],[576.54,2.15002461],[576.44,1.29567816],[576.33,1.80880232],[576.26,1.55481379]],[[577.45,2.26903991],[577.49,0.87342443],[577.73,1.30005773],[577.93,1.80877881],[577.95,1.30005773]]]
["bitfinex-derivatives","BNBF0:USTF0",1730449767664,[[576.61,1.29567816],[576.6,0.28774253],[576.56,0.87776033],[576.53,1.29567816],[576.38,1.55481379]],[[577.41,2.28284233],[577.46,1.30005773],[577.52,0.8675276],[577.63,1.30005773],[577.71,1.30005773]]]
["bitfinex-derivatives","BNBF0:USTF0",1730449821473,[[576.18,0.28814214],[575.99,1.29567816],[575.96,1.81000967],[575.94,0.87691626],[575.9,1.29567816]],[[577.29,1.46381168],[577.3,1.12560559],[577.31,0.88453199],[577.49,1.30005773],[577.5,1.8104805]]]
["bitfinex-derivatives","BNBF0:USTF0",1730449854538,[[576.39,0.2877708],[576.34,1.29567816],[576.26,1.29567816],[576.11,1.55481379],[576.05,1.80997044]],[[577.34,2.59714772],[577.37,1.30005773],[577.53,1.30005773],[577.56,0.69549137],[577.63,1.30005773]]]
["bitfinex-derivatives","BNBF0:USTF0",1730449908669,[[575.89,0.28793627],[575.88,2.68787067],[575.64,1.28907285],[575.51,1.28907285],[575.4,0.8681523]],[[577.46,2.59693439],[577.52,1.81022151],[577.64,1.29885342],[577.65,0.85284659],[577.91,1.29885342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730449947295,[[575.77,0.28792141],[575.59,1.81115578],[575.57,1.28907285],[575.46,1.28907285],[575.24,1.54688742]],[[577.22,0.31894869],[577.26,2.66938883],[577.48,1.29885342],[577.72,1.29885342],[577.84,1.29885342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730449974908,[[575.72,0.28810547],[575.62,1.28907285],[575.59,1.81120291],[575.52,1.28907285],[575.35,1.54688742]],[[576.92,0.85384669],[577.08,1.81120291]]]
["bitfinex-derivatives","BNBF0:USTF0",1730450011928,[[574.91,0.28964475],[574.9,1.81335001],[574.75,1.28907285],[574.65,1.28907285],[574.48,1.54688742]],[[576.48,6.43936696],[576.49,1.81346813],[576.88,1.29885342],[577.07,0.69672916],[577.08,1.29885342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730450084869,[[575.53,0.28804423],[575.4,1.28907285],[575.3,1.28907285],[575.2,2.67771014],[574.22,2.63185707]],[[576.69,3.11106013],[576.95,1.29885342],[576.99,1.81183157],[577.17,1.29885342],[582.46,7.57502601]]]
["bitfinex-derivatives","BNBF0:USTF0",1730450098377,[[575.51,0.28797546],[575.5,0.86697162],[575.34,1.81206743],[575.19,1.28907285]],[[576.38,3.10781557],[576.56,0.84881742],[576.99,2.67634736],[577.01,1.29885342],[577.26,1.29885342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730450133390,[[575.73,1.57761562],[575.65,1.28907285],[575.62,1.17841932],[575.53,1.54688742],[575.33,2.63185707]],[[576.43,3.11227704],[576.61,2.18180633],[576.76,1.29885342],[576.83,1.29885342],[577.95,5.5892184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730450187325,[[575.57,0.88132465],[575.48,3.10070792]],[[576.76,3.11886294],[576.98,1.81167437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730450241844,[[575.39,0.28872994],[575.38,1.81195736],[575.18,1.28907285],[575.04,1.28907285],[574.79,1.54688742]],[[576.65,3.12146812],[576.93,1.29885342],[577.12,1.81151719],[577.23,1.29885342],[577.36,1.29885342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730450282273,[[575.29,0.28923243],[575.16,2.68866611],[574.99,1.28907285],[574.87,1.28907285],[574.67,1.54688742]],[[576.5,3.11142738],[576.51,0.84833225],[576.74,3.11172323],[576.89,0.881523],[576.98,1.29885342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730450332099,[[575.37,0.28890996],[575.36,1.29654919],[575.26,1.29654919],[575.17,1.81246067],[575.1,1.55585903]],[[576.36,3.11705617],[576.51,2.16596032],[576.71,1.29940582],[576.79,1.81262588],[576.97,1.55928699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730450344604,[[575.47,0.2889651],[575.46,0.87370229],[575.43,1.29654919],[575.36,1.29654919],[575.22,1.55585903]],[[576.2,3.12102861],[576.39,1.29940582],[576.41,0.88769056],[576.55,1.29940582],[576.76,1.55928699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730450379721,[[575.41,0.28886307],[575.36,1.29654919],[575.27,1.29654919],[575.18,0.87663544],[575.12,1.55585903]],[[576.1,3.12297037],[576.28,2.80004542],[576.37,1.29940582],[576.56,1.29940582],[576.64,1.29927617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730450434753,[[575.27,2.15832426],[574.78,0.87924266],[574.12,1.04281049],[573.68,8.44144969],[570.32,6.22779089]],[[576.0,3.12075156],[576.55,0.88341286],[576.66,1.81307446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730450468874,[[575.11,0.28928324],[575.1,2.18706314],[575.0,1.29873614],[574.81,1.55848337],[574.69,2.6515863]],[[575.95,3.12471947],[576.3,2.15417061],[576.52,3.11466064],[576.63,1.30131063],[576.82,1.56157276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730450541637,[[575.25,0.28927239],[575.16,1.29873614],[575.13,0.85890741],[575.08,1.29873614],[575.07,1.81327914]],[[575.98,3.11221997],[576.45,1.30131063],[576.56,1.81318467],[576.62,1.30131063],[577.07,2.65684255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730450581265,[[575.33,1.29873614],[575.23,1.29873614],[575.1,2.6957949],[575.05,1.55848337],[574.94,2.6515863]],[[576.19,3.11566541],[576.34,2.1768157],[576.55,1.30131063],[576.61,1.81317679],[576.94,2.65684255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730450616590,[[575.46,0.28879999],[575.45,1.29873614],[575.38,1.29873614],[575.35,0.86774774],[575.25,1.55848337]],[[576.1,3.12626935],[576.27,2.1626261],[576.42,1.30131063],[576.49,1.30131063],[577.59,5.61105666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730450672529,[[575.88,1.5862392],[575.79,1.29873614],[575.67,0.85419392],[575.63,1.55848337],[575.53,2.6515863]],[[577.04,3.40251463],[577.05,1.30131063],[577.21,2.67829216],[577.24,1.30131063],[577.33,1.30131063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730450686042,[[575.91,0.28751218],[575.9,1.29873614],[575.86,0.85132749],[575.79,1.29873614],[575.63,1.55848337]],[[576.9,3.09331794],[576.95,1.30131063],[577.14,1.30131063],[577.23,1.30131063],[577.4,1.56157276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730450722368,[[575.5,0.28801209],[575.48,2.66606255],[575.41,1.29873614],[575.28,1.29873614],[575.06,1.55848337]],[[576.95,0.86345801],[576.96,1.30131063],[577.2,1.81111651],[577.22,1.30131063],[577.34,1.30131063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730450802632,[[575.87,0.2878237],[575.86,0.85677317],[575.6,1.81123434],[573.95,1.04185292],[572.7,10.87784431]],[[576.58,3.11180402],[577.15,0.69749392],[577.16,1.81124219],[577.27,3.59066714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730450815041,[[575.71,0.28802306],[575.7,0.87298733],[575.66,1.29310249],[575.57,1.29310249],[575.5,1.81152505]],[[576.75,3.4336967],[576.77,2.18043202],[576.96,1.30014953],[577.05,1.30014953],[577.21,1.56017944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730450870676,[[575.94,0.28799836],[575.66,2.66948444],[574.57,1.04164668],[572.95,4.07387899],[572.94,4.3260419]],[[577.27,3.43189885],[577.37,0.84707346],[577.39,0.6973655],[578.8,6.91302006],[581.22,5.58744137]]]
["bitfinex-derivatives","BNBF0:USTF0",1730450927022,[[575.82,1.57999651],[575.71,1.29250804],[575.67,1.81094372],[575.52,1.55100965],[575.4,2.63887059]],[[576.81,3.1180285],[577.19,1.29849612],[577.21,0.31900471],[577.36,1.81080237],[577.42,2.1630834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730450962452,[[575.61,0.28793624],[575.6,1.8114229],[575.41,1.29250804],[575.29,1.29250804],[575.06,1.55100965]],[[577.01,3.43382017],[577.03,0.85534634],[577.12,1.81140718],[577.15,1.29849612],[577.42,2.1630834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730450976864,[[575.47,1.81167437],[575.09,1.55100965]],[[577.03,0.85534634],[577.05,1.81165079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730451060425,[[575.71,0.28832291],[575.7,1.29250804],[575.65,2.69637479],[575.61,1.29250804],[575.45,1.55100965]],[[576.99,0.31905446],[577.0,1.29849612],[577.03,0.85534634],[577.28,3.59377723],[583.37,0.63789968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730451087956,[[575.91,0.88950559],[575.76,1.29250804],[575.67,1.29250804],[575.51,1.55100965],[575.41,2.63887059]],[[576.7,3.11539522],[576.83,1.29849612],[577.02,1.29849612],[577.03,0.85534634],[578.54,3.78728036]]]
["bitfinex-derivatives","BNBF0:USTF0",1730451129401,[[575.29,1.81211461]],[[576.53,3.11138491],[576.61,1.29849612],[576.81,1.81211461],[576.83,1.29849612],[577.12,1.55819534]]]
["bitfinex-derivatives","BNBF0:USTF0",1730451165932,[[575.57,2.66785826],[575.21,1.55100965]],[[576.94,3.10336021],[577.03,0.85534634],[577.16,1.81106938],[577.25,1.29849612],[577.48,1.29849612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730451219774,[[575.66,0.28812272],[575.65,2.67766103],[575.49,1.29250804],[575.37,1.29250804],[575.16,2.4307042]],[[576.66,3.11512659],[577.03,2.15384246],[577.09,1.81151719],[577.28,1.29849612],[577.6,1.55819534]]]
["bitfinex-derivatives","BNBF0:USTF0",1730451273617,[[575.74,0.28849882],[575.72,0.85681],[575.68,1.29250804],[575.59,1.29250804],[575.44,3.36280978]],[[576.57,3.10765364],[576.68,2.14827098],[576.86,1.29849612],[576.95,1.29849612],[578.9,1.80164508]]]
["bitfinex-derivatives","BNBF0:USTF0",1730451308538,[[575.81,0.28825331],[575.74,2.16480029],[575.65,1.29250804],[575.57,1.81138361],[575.48,1.55100965]],[[576.41,3.11874973],[576.71,0.88114977],[576.91,1.29849612],[577.03,0.85534634],[577.11,1.29849612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730451342168,[[575.97,0.28834369],[575.89,2.18088685],[575.81,1.29250804],[575.67,1.81139932],[575.56,2.63887059]],[[576.9,3.43342082],[576.94,1.29849612],[577.03,0.85534634],[577.12,1.29849612],[577.21,1.29849612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730451399605,[[575.83,0.88006281],[575.63,1.81103796]],[[577.03,0.85534634],[577.18,1.81103796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730451412324,[[575.64,0.28829737],[575.63,2.67026677],[575.48,1.29554729],[575.35,1.29554729],[575.23,0.88310251]],[[576.91,3.1154741],[577.03,0.85534634],[577.05,1.29919272],[577.1,1.81165865],[577.33,1.29919272]]]
["bitfinex-derivatives","BNBF0:USTF0",1730451466059,[[575.11,0.28906857],[574.97,1.29554729],[574.87,0.88456884],[574.84,1.29554729],[574.46,2.64507572]],[[576.23,0.86646792],[576.57,2.68304131],[576.75,1.29919272],[577.02,1.29919272],[581.02,1.79619298]]]
["bitfinex-derivatives","BNBF0:USTF0",1730451502596,[[575.52,1.29334614],[575.45,1.29334614],[575.32,1.55201537],[575.23,2.64058171],[574.29,3.77225958]],[[576.13,1.17930084],[576.27,2.18254185],[576.43,1.29556614],[576.5,1.29556614],[576.63,1.55467937]]]
["bitfinex-derivatives","BNBF0:USTF0",1730451558434,[[575.72,0.88206375],[575.5,1.29334614],[575.43,1.81206743],[575.4,1.29334614],[575.21,1.55201537]],[[576.72,1.29556614],[576.94,1.29556614],[577.04,1.29556614],[577.23,1.55467937]]]
["bitfinex-derivatives","BNBF0:USTF0",1730451603468,[[575.79,0.28888448],[575.7,2.14141046],[575.62,1.29334614],[575.48,1.8118866],[574.54,2.64058171]],[[576.7,1.50306571],[576.78,2.16490588],[576.96,1.29556614],[577.03,1.81200453],[577.04,1.29556614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730451648912,[[575.9,0.28921133],[575.87,0.85330024],[575.85,1.29334614],[575.78,1.29334614],[575.64,1.55201537]],[[576.47,1.18292179],[576.75,0.88522956],[576.83,1.29556614],[576.99,1.29556614],[577.06,1.29556614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730451662122,[[575.85,0.28902185],[575.81,0.84759649],[575.8,1.29334614],[575.71,1.29334614],[575.66,1.81099084]],[[576.87,1.18224765],[576.88,0.86313518],[577.03,1.29556614],[577.22,1.99295382],[577.31,1.29556614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730451694758,[[575.56,0.28950383],[575.43,1.81204384],[575.42,1.29334614],[575.4,0.86141402],[575.33,1.29334614]],[[576.75,1.49934352],[576.79,1.29556614],[576.95,2.69404136],[576.99,1.29556614],[577.08,1.29556614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730451751888,[[575.52,0.28949204],[575.49,1.29334614],[575.46,1.81159577],[575.39,1.29980499],[575.21,1.55201537]],[[576.74,1.61659882],[576.95,1.29744218],[577.02,0.69673776],[577.03,1.81167437],[577.05,1.29744218]]]
["bitfinex-derivatives","BNBF0:USTF0",1730451807918,[[575.72,0.28951592],[575.67,1.30043291],[575.6,1.30043291],[575.47,1.5605195],[575.39,2.65505053]],[[576.53,0.88102133],[576.54,1.29778254],[576.69,1.29778254],[576.76,1.29778254],[577.29,2.64963935]]]
["bitfinex-derivatives","BNBF0:USTF0",1730451842373,[[575.61,1.58993544],[575.52,1.30043291],[575.41,2.69695068],[575.36,1.5605195],[575.26,2.65505053]],[[576.44,1.18396467],[576.62,1.29778254],[576.65,0.88225808],[576.81,1.29778254],[576.9,1.29778254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730451873269,[[575.57,0.28876412],[575.49,1.81070815],[575.46,1.29929364],[575.32,1.29833108],[575.08,1.56010648]],[[577.5,1.49245597],[577.53,2.6919508],[577.86,0.86168428],[577.99,0.69702878],[578.0,1.3001524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730451930429,[[576.65,0.2882698],[576.43,1.29929364],[576.32,1.29833108],[576.12,1.56010648]],[[577.92,1.48732796],[578.13,2.67932625],[578.17,1.3001524],[578.41,1.30015801],[578.53,1.29611966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730451985661,[[576.72,0.28815983],[576.53,1.80838718],[576.44,0.85483066],[576.15,0.86655691],[574.88,1.04021451]],[[577.86,1.49808413],[578.03,2.66032526],[578.37,0.8784965],[579.45,6.85516796],[580.5,5.15912064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730451998767,[[576.74,1.5808398],[576.73,0.88846562],[576.65,1.2926366],[576.53,1.80838718]],[[577.7,0.31856584],[577.71,1.29548665],[577.74,0.85552417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730452035404,[[576.83,0.28790204],[576.72,1.2926366],[576.66,1.80783916],[576.62,1.2926366],[576.32,2.63913307]],[[577.85,1.18016681],[578.11,1.29548665],[578.32,1.29548665],[578.36,0.86393327],[578.61,1.55458398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730452091331,[[576.94,1.2926366],[576.86,1.2926366],[576.72,1.55116392],[576.63,2.63913307],[576.5,2.63913307]],[[577.4,1.18131945],[577.45,1.18142294],[577.69,0.86523346],[577.79,1.29548665],[577.95,1.29548665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730452132660,[[576.73,0.28801935],[576.63,1.2926366],[576.54,1.2926366],[576.44,2.66310994],[576.37,1.55116392]],[[577.53,1.17964889],[577.78,2.16667854],[577.98,1.29548665],[578.07,1.29548665],[578.24,1.55458398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730452187092,[[576.84,0.28791017],[576.83,0.28790601],[576.75,1.2926366],[576.66,1.2926366],[576.65,0.86592673]],[[577.65,1.18131617],[577.67,0.85275163],[577.87,1.29548665],[578.07,1.29548665],[578.09,0.69635395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730452241719,[[576.58,0.28762983],[576.57,1.2926366],[576.56,1.80807399],[576.46,0.87370662],[576.45,1.2926366]],[[577.7,1.18134729],[578.09,1.29548665],[578.19,1.80824623],[578.35,1.29548665],[578.47,1.29548665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730452275989,[[577.18,0.28687295],[576.86,2.69385685],[576.81,1.28536757],[576.7,1.28536757],[576.49,1.54244108]],[[578.19,1.17232826],[578.26,0.87091593],[578.59,2.67801362],[578.79,1.29201098],[579.02,1.29201098]]]
["bitfinex-derivatives","BNBF0:USTF0",1730452289562,[[577.01,0.2869475],[576.95,1.28536757],[576.9,2.65249678],[576.85,1.28536757],[576.67,1.54244108]],[[578.22,1.17005947],[578.28,0.86511429],[578.68,2.66313518],[578.76,0.69575361],[578.77,1.29201098]]]
["bitfinex-derivatives","BNBF0:USTF0",1730452343594,[[576.78,0.28777454],[576.67,1.80753399],[576.64,1.29198753],[576.54,0.86431152],[576.49,1.29198753]],[[578.08,1.18006515],[578.09,0.86082312],[578.45,2.68727384],[578.56,1.29793391],[578.88,1.29793391]]]
["bitfinex-derivatives","BNBF0:USTF0",1730452394347,[[576.8,0.28824703],[576.79,1.80751052],[576.67,1.29198753],[576.54,0.86431152],[576.53,1.29198753]],[[578.14,1.17783742],[578.21,1.29793391],[578.33,1.80751834],[578.45,0.87988067],[581.4,7.57502601]]]
["bitfinex-derivatives","BNBF0:USTF0",1730452435378,[[576.92,0.28815638],[576.72,1.80750269],[576.71,1.29198753],[576.58,1.29198753],[575.59,2.63780788]],[[578.27,1.17990408],[578.46,3.10556179],[578.48,0.85606938],[578.75,1.29793391],[579.13,1.5575207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730452470299,[[577.11,0.28775946],[577.1,1.29198753],[576.99,1.29198753],[576.93,2.65296976],[576.79,1.55038504]],[[578.31,1.17675211],[578.53,2.17800875],[578.64,1.80686922],[578.77,1.29793391],[578.88,1.29793391]]]
["bitfinex-derivatives","BNBF0:USTF0",1730452524341,[[577.58,0.28700121],[577.57,0.87487869],[577.53,1.29198753],[577.43,1.29198753],[577.36,1.80554895]],[[578.6,1.17470749],[578.75,1.29793391],[578.96,1.29793391],[579.06,1.29793391],[579.53,2.64994841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730452583686,[[577.29,0.28765878],[577.12,2.67427681],[577.0,1.29198753],[576.91,1.29198753],[576.76,1.55038504]],[[578.25,0.87990161],[578.59,1.80665816],[578.65,0.69581673],[578.66,1.29793391],[578.72,0.87708624]]]
["bitfinex-derivatives","BNBF0:USTF0",1730452617714,[[577.0,0.28774156],[576.99,1.80714289],[576.98,1.29198753],[576.88,1.29198753],[576.7,1.55038504]],[[578.19,0.31830986],[578.22,2.17019131],[578.43,1.29793391],[578.46,1.80714289],[578.53,1.29793391]]]
["bitfinex-derivatives","BNBF0:USTF0",1730452655241,[[577.29,0.28726583],[577.24,1.29198753],[577.14,1.29198753],[577.09,1.80670506],[577.06,0.86095815]],[[578.51,1.49775053],[578.55,1.29793391],[578.64,1.80674414],[578.77,1.29793391],[578.87,1.29793391]]]
["bitfinex-derivatives","BNBF0:USTF0",1730452685879,[[576.98,1.80701777],[576.75,0.87799501],[576.74,1.29198753],[576.6,1.29198753],[576.36,1.55038504]],[[578.41,1.49838606],[578.44,1.29793391],[578.65,0.86006791],[578.73,1.29793391],[579.5,2.64994841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730452719554,[[577.27,0.2866483],[577.26,1.29198753],[577.18,1.29198753],[577.16,0.87531112],[577.04,1.55038504]],[[578.13,2.17400295],[578.3,1.29793391],[578.38,1.29793391],[578.52,1.5575207],[578.61,2.64994841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730452776548,[[577.2,1.2890114],[577.19,0.8764797],[577.12,1.29198753],[576.97,1.55038504],[576.88,2.63780788]],[[578.01,1.18119111],[578.07,2.16958516],[578.24,1.2967441],[578.32,1.2967441],[578.46,1.55609292]]]
["bitfinex-derivatives","BNBF0:USTF0",1730452813068,[[576.76,0.2875681],[576.74,2.69129296],[576.68,1.2890114],[576.58,1.29198753],[576.41,1.55038504]],[[577.7,1.18025623],[578.09,1.2967441],[578.1,0.87143251],[578.23,1.80798788],[578.3,1.2967441]]]
["bitfinex-derivatives","BNBF0:USTF0",1730452867717,[[576.7,0.2879111],[576.69,1.2890114],[576.6,1.29198753],[576.59,2.68082356],[576.44,1.55038504]],[[577.85,2.16414453],[578.04,1.2967441],[578.11,1.80834802]]]
["bitfinex-derivatives","BNBF0:USTF0",1730452881217,[[576.77,1.29198753],[576.62,1.55038504],[576.61,1.80821491],[576.59,0.87231891]],[[577.74,1.49854049],[577.79,1.2967441],[577.8,0.87112801],[577.97,1.2967441],[578.05,1.2967441]]]
["bitfinex-derivatives","BNBF0:USTF0",1730452931259,[[576.85,0.28790702],[576.83,1.2890114],[576.76,1.29198753],[576.62,1.55038504],[576.54,2.63780788]],[[577.23,1.18396199],[577.66,2.17296426],[577.82,1.2967441],[577.89,1.2967441],[578.11,2.64751921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730452971889,[[576.67,0.28743438],[576.66,1.2890114],[576.64,2.65424588],[576.55,1.29198753],[576.35,1.55038504]],[[577.7,1.1813699],[578.0,1.2967441],[578.02,0.88248415],[578.24,1.2967441],[578.56,1.55609292]]]
["bitfinex-derivatives","BNBF0:USTF0",1730453030140,[[576.52,0.28749418],[576.51,1.80830104],[576.46,0.87026086],[576.44,1.29134371],[576.29,1.29134371]],[[577.98,1.18353238],[578.0,1.2976843],[578.01,0.87078094],[578.12,1.80832453],[580.66,7.32300848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730453066857,[[576.46,0.28769039],[576.45,2.65740167],[576.35,1.29145208],[576.24,1.29145208],[576.04,1.5497425]],[[577.39,1.17922952],[577.86,1.29636112],[578.02,1.80875531],[578.1,1.29636112],[579.97,5.50342417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730453124413,[[576.81,0.28739229],[576.79,1.29145208],[576.78,0.84971607],[576.71,1.29145208],[576.58,1.80839501]],[[577.6,1.18163319],[577.71,1.29636112],[577.72,0.8730346],[577.88,1.29636112],[577.96,1.29634921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730453159942,[[576.81,1.29145208],[576.78,0.84971607],[576.73,1.29145208],[576.63,1.80840284],[576.49,2.63673633]],[[577.69,1.18299687],[577.7,1.29636112],[577.78,0.87346859],[577.87,1.29636112],[577.96,1.29634921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730453196256,[[576.78,0.84971607],[576.6,1.29145208],[576.56,1.80860647],[576.49,1.29145208],[576.28,1.5497425]],[[577.69,1.18408632],[577.79,2.17769761],[578.04,1.29636112],[578.05,1.8083167],[578.15,1.29634921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730453230565,[[576.9,1.57860571],[576.82,1.29145208],[576.78,0.84971607],[576.71,1.80775308],[576.68,1.5497425]],[[577.98,1.29636112],[578.0,0.87845223],[578.15,1.99257735],[578.22,1.29634921],[578.36,2.43534348]]]
["bitfinex-derivatives","BNBF0:USTF0",1730453310368,[[577.32,0.28609409],[577.31,1.29145208],[577.24,1.29145208],[577.1,1.5497425],[577.07,0.8738387]],[[578.12,0.84586479],[578.13,1.29636112],[578.3,1.29636112],[578.37,1.29634921],[578.5,3.54474925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730453323881,[[576.94,1.80718199],[576.84,1.29145208],[576.71,1.29145208],[576.47,2.39665996],[574.27,1.38596244]],[[578.05,1.18311836],[578.27,2.16227143],[578.51,1.80708033],[578.55,1.29636112],[579.29,2.64673729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730453359505,[[577.16,0.28686459],[577.15,0.86385449],[577.14,1.29145208],[577.05,1.29145208],[576.94,1.80718199]],[[577.93,1.1807073],[578.07,1.29636112],[578.27,1.29636112],[578.32,0.86071225]]]
["bitfinex-derivatives","BNBF0:USTF0",1730453417632,[[577.2,1.29393983],[577.18,0.86809915],[577.12,1.29393983],[576.98,1.5527278],[576.76,2.64179383]],[[577.86,1.18315275],[578.02,1.29916036],[578.03,0.86775267],[578.19,1.29916036],[578.27,1.29916036]]]
["bitfinex-derivatives","BNBF0:USTF0",1730453462472,[[576.99,1.29129692],[576.97,1.80729931],[576.87,1.29129692],[576.66,1.5495563]],[[578.39,1.49932628],[578.4,1.29803191],[578.66,1.29800111],[578.77,1.29803191],[578.99,1.55760134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730453511710,[[577.1,0.28663926],[577.09,1.29251513],[577.0,1.8069474],[576.98,1.29251513],[576.77,1.55101816]],[[578.26,1.29877092],[578.5,1.29877092],[578.54,1.80700213],[578.62,1.29877092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730453567854,[[576.91,0.28675687],[576.69,0.85496914],[576.6,1.28572785],[576.0,2.62502769],[574.5,1.0391232]],[[578.47,1.49262892],[578.63,0.86437425],[579.04,1.29148555],[579.64,2.636783],[581.16,2.636783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730453582179,[[576.83,0.2870169],[576.82,2.68268288],[576.58,1.28572785],[576.45,1.28572785],[576.24,0.87531028]],[[577.83,1.17478807],[577.99,0.8529762],[578.39,1.80753399],[578.41,1.29148555],[578.55,0.85462254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730453618798,[[577.09,0.28704668],[577.01,1.28572785],[576.92,1.28572785],[576.87,1.8073306],[576.84,0.87039303]],[[578.11,1.49546656],[578.13,2.15341068],[578.32,1.29148555],[579.05,3.51393536],[579.32,2.636783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730453672637,[[577.6,1.28572785],[577.49,1.28572785],[577.34,1.80540064],[577.29,1.54287342],[577.16,2.62502769]],[[578.67,1.16009464],[578.7,0.84902728],[578.92,1.29148555],[579.0,1.80533039],[579.16,1.29148555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730453709063,[[577.78,0.28570118],[577.74,1.28675561],[577.64,1.28675561],[577.56,1.80486224],[576.63,2.62712605]],[[578.74,1.18006988],[578.99,1.29562176],[579.19,1.80487784],[579.2,1.29562176],[581.13,5.27571152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730453787948,[[577.76,0.28596196],[577.72,1.28789805],[577.64,1.28789805],[577.52,1.80537722],[577.51,0.8561227]],[[578.5,1.17993145],[578.65,1.29626093],[578.66,0.84960684],[578.82,1.29626093],[578.9,1.29626093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730453823982,[[577.66,0.28568727],[577.56,2.65854299],[576.26,1.03840063],[575.56,1.64915209],[574.17,10.97185783]],[[578.35,1.1812225],[578.56,0.88656132],[579.01,1.8057129],[579.14,8.43727034],[582.3,5.51170255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730453861208,[[577.94,0.28567111],[577.83,1.2837013],[577.75,1.2837013],[577.69,1.80478423],[577.38,2.62089016]],[[578.73,1.17675529],[579.02,1.29261264],[579.18,0.69623603],[579.19,1.29261264],[579.21,1.80486224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730453921356,[[577.8,0.28560833],[577.75,1.2837013],[577.65,1.2837013],[577.62,1.80488564],[577.47,1.54044156]],[[578.71,1.18141211],[578.83,0.85357651],[578.86,1.29261264],[579.08,1.29261264],[579.12,1.80488564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730453957891,[[577.98,0.2851882],[577.97,2.12902004],[577.89,1.28167212],[577.82,1.80473744],[577.75,1.53776059]],[[578.91,1.17858557],[578.93,0.85219238],[579.15,1.29218475],[579.32,1.29242024],[579.36,0.69612121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730453971209,[[578.07,0.28522853],[578.06,1.28167212],[578.02,0.84832589],[577.97,1.28167212],[577.85,1.80421502]],[[578.65,1.17793706],[579.02,1.29218475],[579.07,0.88368137],[579.22,1.29242024],[579.31,1.29218475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730454013526,[[577.87,0.28546198],[577.85,1.80450348],[577.84,1.28167212],[577.74,1.28167212],[577.56,0.85326723]],[[579.06,1.49819068],[579.09,1.29218475],[579.1,0.87211153],[579.32,1.29242024],[579.42,1.29218475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730454064272,[[577.65,0.28555067],[577.64,1.80490124],[577.63,1.28167212],[577.62,0.87991831],[577.52,1.28167212]],[[578.98,1.49198747],[579.07,1.29218475],[579.2,2.69053049],[579.31,1.29242024],[579.42,1.29218475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730454120801,[[577.95,0.2851654],[577.88,1.28167212],[577.8,1.28167212],[577.76,1.80455027],[576.75,2.61632879]],[[578.76,1.17902327],[578.95,2.17465334],[579.12,1.29242024],[579.2,1.29218475],[579.34,1.5506217]]]
["bitfinex-derivatives","BNBF0:USTF0",1730454178247,[[578.04,0.2850757],[577.91,1.28167212],[577.84,1.28167212],[577.71,1.53776059],[577.56,1.03801499]],[[578.5,1.1786996],[578.94,1.29218475],[578.97,0.86332816],[579.09,1.98866075],[579.17,1.29218475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730454214379,[[577.91,0.28504865],[577.9,1.28167212],[577.86,0.86873829],[577.81,1.28167212],[577.72,1.80446449]],[[579.05,0.31785764],[579.07,1.29218475],[579.25,1.29242024],[579.28,0.69665616],[579.29,2.66160846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730454228284,[[577.86,0.28503361],[577.85,0.84849887],[577.78,1.28167212],[577.75,1.80460485],[577.66,1.28167212]],[[578.93,1.17823388],[579.35,1.29218475],[579.5,1.80471404],[579.52,0.87399245],[579.61,1.29242024]]]
["bitfinex-derivatives","BNBF0:USTF0",1730454281014,[[577.86,0.2852107],[577.85,1.28167212],[577.76,1.28167212],[577.66,2.65794094],[577.6,1.53776059]],[[578.82,1.17767185],[578.87,1.29218475],[578.88,0.8816695],[579.06,1.29242024],[579.15,1.29218475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730454323640,[[577.47,1.28167212],[577.35,1.28167212],[577.32,0.86929792],[577.3,1.80581441],[570.67,0.66595009]],[[578.51,1.17916909],[578.81,1.29218475],[578.85,0.8692755],[578.96,1.8056114],[585.32,10.3528535]]]
["bitfinex-derivatives","BNBF0:USTF0",1730454379975,[[577.66,0.28554818],[577.65,2.15274199],[577.57,1.28167212],[577.41,1.53776059],[577.31,2.61632879]],[[578.35,1.17771155],[578.63,1.29218475],[578.82,1.29242024],[578.91,1.29218475],[585.55,10.34007255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730454416802,[[577.68,1.28757437],[577.6,2.67329291],[577.57,1.28757437],[577.39,1.54508925],[577.28,0.8829893]],[[578.66,1.17503379],[578.71,0.85150031],[578.88,1.29694914],[579.1,1.29694914],[579.2,3.9866117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730454472843,[[577.87,0.28482927],[577.86,2.64833392],[577.28,0.84841238],[576.08,1.03780057],[573.9,8.46143298]],[[578.79,1.17646015],[578.91,0.87461894],[579.4,1.80443331],[579.49,0.8493638],[579.5,0.69660081]]]
["bitfinex-derivatives","BNBF0:USTF0",1730454529697,[[577.95,0.28487465],[577.94,1.28541281],[577.9,1.80430077],[577.83,1.28545899],[577.67,1.54249537]],[[578.81,1.18034972],[579.09,2.16156874],[579.29,1.29674616],[580.89,5.50856323]]]
["bitfinex-derivatives","BNBF0:USTF0",1730454548908,[[578.18,2.15363189],[578.11,1.28545899],[577.98,1.54249537],[577.9,4.42868525],[577.78,2.62438448]],[[578.66,1.18024863],[578.92,1.29674616],[579.08,1.29674616],[579.15,1.29674616],[579.88,2.64752342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730454581034,[[578.11,0.28540113],[578.09,1.28541281],[578.0,1.28545899],[577.99,1.8038799],[577.84,1.54249537]],[[578.95,1.17827423],[579.31,2.15212929],[579.5,1.29674616],[579.59,1.29674616],[579.75,1.5560954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730454661593,[[578.21,0.28587825],[578.2,2.14268964],[578.1,1.29033242],[577.92,1.5483989],[577.81,2.6344287]],[[579.1,1.18118805],[579.23,2.16285763],[579.44,1.29623538],[579.53,1.29623538],[581.1,5.51256818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730454676005,[[578.25,0.28575228],[578.24,1.29033242],[578.2,0.88590371],[578.15,1.29033242],[578.05,1.80404355]],[[579.2,1.29623538],[579.39,1.29623538],[579.48,1.29623538],[580.91,9.29251924],[581.16,7.09032834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730454730150,[[577.56,1.80516651],[577.18,1.27923214],[576.97,1.53507857]],[[578.52,1.19342466],[579.31,2.67987672],[579.56,1.2836605],[579.81,1.2836605],[580.28,2.62080687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730454764686,[[577.78,0.2866798],[577.77,0.85367318],[577.68,1.27923214],[577.6,1.27923214],[577.48,2.67819298]],[[578.75,3.41873193],[578.79,2.16935832],[578.96,1.2836605],[579.04,1.2836605],[579.19,1.5403926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730454821019,[[577.64,0.28650184],[577.63,1.2924107],[577.54,1.2924107],[577.43,1.80539283],[577.37,1.55089284]],[[578.69,3.44735476],[578.72,0.86916589],[578.73,1.29621012],[578.92,1.29621012],[579.01,1.29621012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730454873462,[[577.83,1.2924107],[577.8,0.85670349],[577.75,1.2924107],[577.62,1.55089284],[577.41,1.03842434]],[[578.61,3.45013732],[578.64,2.14079522],[578.8,1.29621012],[578.87,1.29621012],[579.1,2.64642899]]]
["bitfinex-derivatives","BNBF0:USTF0",1730454915788,[[577.98,0.88238375],[577.92,1.2924107],[577.8,1.2924107],[577.58,1.55089284],[577.45,2.63867184]],[[579.12,0.87589563],[579.28,1.29621012],[579.53,1.29621012],[579.65,1.29621012],[579.86,1.55545214]]]
["bitfinex-derivatives","BNBF0:USTF0",1730454929401,[[578.15,0.28582241],[577.91,1.2924107],[577.83,1.80423061],[577.81,1.2924107],[577.34,2.63867184]],[[579.17,3.10237361],[579.54,1.80402796],[579.55,1.29621012],[579.67,0.85669081],[579.77,1.29621012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730454965836,[[578.34,0.87803554],[578.27,1.2924107],[578.18,1.2924107],[578.02,1.55089284],[578.01,0.87103144]],[[579.31,3.43029313],[579.34,1.29621012],[579.51,0.87174603],[579.53,1.29621012],[579.62,1.29621012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730455022174,[[578.38,0.28622821],[578.34,0.87803554]],[[579.27,2.17279612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730455077145,[[578.34,0.87803554],[578.01,0.87103144],[577.9,1.2924107],[577.83,1.80390327],[577.81,1.2924107]],[[578.74,3.11627573],[578.91,0.88359308],[579.29,2.18283069],[579.48,1.29621012],[579.57,1.29621012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730455094146,[[578.34,0.87803554],[578.14,1.2924107],[578.06,1.2924107],[578.01,0.87103144],[577.9,1.55089284]],[[578.95,3.11435978],[579.16,2.1588077],[579.34,1.29621012],[579.42,1.29621012],[579.57,1.55545214]]]
["bitfinex-derivatives","BNBF0:USTF0",1730455171306,[[578.34,0.87803554],[578.15,1.2924107],[578.12,1.80318667],[578.03,1.2924107],[578.01,0.87103144]],[[579.31,3.11909541],[579.6,1.29621012],[579.79,2.67033334],[579.85,1.29621012],[580.52,2.64642899]]]
["bitfinex-derivatives","BNBF0:USTF0",1730455208244,[[578.24,1.57807742],[578.14,1.80339692],[578.12,1.2924107],[577.9,1.55089284],[577.76,2.63867184]],[[579.23,3.12300797],[579.49,1.29621012],[579.75,1.29621012],[579.88,1.29621012],[580.1,1.55545214]]]
["bitfinex-derivatives","BNBF0:USTF0",1730455220648,[[578.36,0.28565566],[578.35,1.2924107],[578.24,1.2924107],[578.14,1.80339692],[578.05,1.55089284]],[[579.39,3.12531773],[579.43,1.29621012],[579.66,1.29621012],[579.76,1.29621012],[579.95,1.55545214]]]
["bitfinex-derivatives","BNBF0:USTF0",1730455275888,[[578.06,0.28563046],[578.05,2.16552894],[577.95,1.2880347],[577.83,1.80379419],[577.77,1.54564165]],[[579.26,3.1180545],[579.4,1.29218741],[579.53,2.68647995],[579.61,1.29218741],[579.71,1.29218741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730455312425,[[578.24,0.28544754],[578.21,1.2880347],[578.11,1.2880347],[577.94,1.54564165],[577.12,2.62973753]],[[579.13,3.12361169],[579.23,2.80372976],[579.3,1.29218741],[579.51,1.29218741],[579.6,1.29218741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730455356858,[[578.01,0.28581143],[577.86,1.2880347],[577.84,1.80399679],[577.75,1.2880347],[577.73,0.86982152]],[[579.04,3.12343785],[579.21,0.88253164],[579.46,1.29218741],[579.49,1.804254],[579.71,1.29218741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730455426303,[[578.5,0.28512211],[578.44,1.2880347],[578.39,0.28511384],[578.38,0.87297841],[578.35,1.2880347]],[[579.44,3.10797175],[579.52,1.29218741],[579.57,0.88492426],[579.72,1.29218741],[579.82,1.29218741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730455461942,[[578.41,0.28449211],[578.37,1.28550056],[578.34,1.80263402],[577.93,1.54265652],[577.76,2.62465867]],[[579.37,1.19911643],[579.39,3.11917936],[579.7,0.88501268],[580.03,0.87941645],[580.09,1.29245581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730455517587,[[578.13,0.28485958],[578.08,0.85493901],[577.86,1.28550056],[577.75,1.80331125],[577.73,1.2828138]],[[579.7,3.41367952],[579.75,1.90505545],[579.85,1.80317109],[579.98,1.29245581],[580.26,1.29245581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730455554910,[[578.22,0.28502119],[578.14,1.28550056],[578.07,0.84327727],[578.05,1.2828138],[577.88,1.54265652]],[[579.14,3.11096027],[579.15,0.84460122],[579.49,1.29245581],[579.51,0.84460122],[579.62,1.80383315]]]
["bitfinex-derivatives","BNBF0:USTF0",1730455567743,[[578.16,1.28550056],[578.15,0.28512496],[578.07,1.2828138],[578.06,0.86005116],[577.92,1.54265652]],[[579.17,0.3177564],[579.18,0.85760543],[579.24,1.29245581],[579.42,1.29245581],[579.5,2.68831931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730455624364,[[578.38,0.28482368],[578.32,1.28550056],[578.24,1.2828138],[578.23,0.8711403],[578.08,1.54265652]],[[579.4,3.43723023],[579.41,1.29245581],[579.6,2.17554513],[579.68,1.29245581],[579.84,1.55094697]]]
["bitfinex-derivatives","BNBF0:USTF0",1730455683699,[[578.15,0.28518545],[578.14,0.88434737],[578.05,1.2868419],[577.94,1.2868419],[577.9,1.80398899]],[[578.97,3.12367812],[579.49,1.80398899],[579.55,1.29345877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730455717934,[[578.22,0.28471747],[578.08,3.08988064],[578.04,0.84656475],[577.97,1.2868419],[577.79,1.54421029]],[[579.42,3.1114733],[579.84,2.65346658],[579.94,1.29345877],[580.15,1.29345877],[581.59,2.64081166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730455755856,[[578.51,0.2846313],[578.49,1.2868419],[578.41,1.2868419],[578.26,1.54421029],[578.02,2.62730223]],[[579.47,1.29345877],[579.65,1.29345877],[579.73,3.09656758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730455811514,[[578.59,0.28451086],[578.58,2.13864542],[578.5,1.2868419],[578.34,1.54421029],[578.24,2.62730223]],[[579.01,1.20220021],[579.52,2.16418933],[579.71,1.29345877],[579.8,1.29345877],[580.06,2.64081166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730455824814,[[578.55,0.28447821],[578.54,0.86611015],[578.52,1.2868419],[578.42,1.2868419],[578.26,1.80307767]],[[579.36,3.12295787],[579.71,1.29345877],[579.92,1.29345877],[579.93,1.80273518],[581.56,5.6054162]]]
["bitfinex-derivatives","BNBF0:USTF0",1730455902767,[[578.29,0.28476281],[578.28,0.86191492],[578.27,1.28363217],[578.15,1.28363217],[578.06,1.80323338]],[[579.34,3.11599215],[579.35,0.86943463],[579.62,1.29107015],[579.75,2.65017053],[579.87,1.29107015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730455947499,[[578.05,0.28538549],[578.04,1.28836556],[577.95,1.28836556],[577.93,0.86791907],[577.85,1.8037007]],[[579.3,3.11284437],[579.51,1.29513432],[579.53,2.66204741],[579.7,1.29513432],[579.79,1.29513432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730455975614,[[578.36,0.28529136],[578.35,2.15665334],[578.28,1.28836556],[578.14,1.54603868],[578.06,4.43369313]],[[579.37,3.43270913],[579.44,1.29513432],[579.45,0.87485721],[579.6,1.29513432],[579.68,1.29513432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730456014336,[[578.05,0.2856817],[578.02,1.29035814],[577.95,0.86880678],[577.92,1.29035814],[577.83,1.80423061]],[[578.78,3.12315208],[579.22,2.17465169],[579.43,1.29503244],[580.26,2.64402458],[580.56,2.64402458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730456070166,[[578.27,0.28539806],[578.09,2.15117927],[577.99,1.28968192],[577.91,1.80371628],[577.81,1.5476183]],[[579.51,0.31766951],[579.52,1.29443167],[579.53,2.65326133],[579.73,1.29443167],[579.83,1.29443167]]]
["bitfinex-derivatives","BNBF0:USTF0",1730456109504,[[578.34,1.28968192],[578.25,1.28968192],[578.08,1.5476183],[577.97,2.63310059],[577.57,2.63310059]],[[579.35,1.29443167],[579.55,1.29443167],[579.57,1.80352153],[579.61,0.86705469],[579.64,1.29443167]]]
["bitfinex-derivatives","BNBF0:USTF0",1730456170237,[[577.79,0.28579681],[577.75,1.80413707],[575.96,1.03771382],[574.16,5.42366745],[574.15,5.46260706]],[[579.19,3.12313344],[579.51,1.80377081],[579.58,0.85077511],[582.02,12.56578347],[584.85,7.21203229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730456222082,[[578.03,0.2857823],[578.02,1.29089418],[577.92,1.29089418],[577.73,1.54907301],[577.62,2.63557562]],[[579.11,1.29472819],[579.28,1.80460485],[579.29,0.87788532],[579.42,1.29472819],[581.66,1.79564239]]]
["bitfinex-derivatives","BNBF0:USTF0",1730456262119,[[578.17,0.28563092],[578.01,1.28860139],[577.99,0.85653111],[577.98,1.80338913],[577.9,1.28860139]],[[579.34,3.11947062],[579.46,1.29380861],[579.6,2.66892642],[579.7,1.29380861],[579.81,1.29380861]]]
["bitfinex-derivatives","BNBF0:USTF0",1730456274226,[[578.08,0.28531688],[578.07,2.15055475],[578.0,1.80407472],[577.95,1.28860139],[577.75,1.54632167]],[[579.44,3.43548616],[579.55,1.29380861],[579.56,2.67043771],[579.79,1.29380861],[579.91,1.29380861]]]
["bitfinex-derivatives","BNBF0:USTF0",1730456308649,[[578.31,0.28377139],[578.23,1.28860139],[578.22,0.85544646],[578.14,1.80232282],[578.11,1.28860139]],[[580.14,2.64743882],[580.55,2.16747995],[580.81,1.29380861]]]
["bitfinex-derivatives","BNBF0:USTF0",1730456363497,[[578.38,0.28485076],[578.32,1.80283636],[578.31,1.28860139],[578.2,1.28860139],[577.98,1.54632167]],[[579.4,0.85505062],[579.79,1.80312438],[579.92,1.29380861],[579.98,0.86230852]]]
["bitfinex-derivatives","BNBF0:USTF0",1730456417554,[[577.96,0.28575224],[577.95,1.28893798],[577.85,1.28893798],[577.72,2.68062237],[577.67,1.54672557]],[[579.13,3.09367104],[579.32,2.68465707],[579.49,1.29026159],[579.71,1.29026159],[579.81,1.29026159]]]
["bitfinex-derivatives","BNBF0:USTF0",1730456436772,[[577.86,0.28564601],[577.77,2.1580219],[577.7,1.80466724],[577.64,1.28893798],[577.4,1.54672557]],[[578.99,3.10650723],[579.0,0.88084583],[579.34,2.66559183],[579.38,1.29026159],[579.66,1.29026159]]]
["bitfinex-derivatives","BNBF0:USTF0",1730456507125,[[577.89,2.67410053],[577.77,1.28893798],[577.61,1.28893798],[577.59,0.87105386]],[[579.41,1.80391107],[579.6,1.29026159],[579.62,0.87658714],[579.94,1.29026159]]]
["bitfinex-derivatives","BNBF0:USTF0",1730456519839,[[577.88,0.28573121],[577.67,1.80488564],[577.61,1.28893798],[577.59,0.87105386],[577.49,1.28893798]],[[578.71,3.11641541],[578.82,0.86337594],[579.19,2.64814186],[579.42,1.29026159],[579.48,0.85887874]]]
["bitfinex-derivatives","BNBF0:USTF0",1730456556074,[[577.81,1.28846406],[577.77,0.28582512],[577.69,1.28846406],[577.58,2.65001332],[577.47,1.54615687]],[[578.86,1.19328609],[579.41,2.69050865],[579.53,1.28876587],[579.8,1.28876587],[579.92,1.28876587]]]
["bitfinex-derivatives","BNBF0:USTF0",1730456613422,[[578.15,1.28846406],[578.07,0.28564815],[578.06,1.28846406],[577.91,1.54615687],[577.88,2.65677462]],[[579.34,1.28876587],[579.37,3.42988715],[579.4,1.80437093],[579.52,1.28876587],[579.59,0.84362529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730456649244,[[577.9,0.28605785],[577.7,0.85472748],[577.62,1.8051275],[577.51,1.291523],[577.39,1.291523]],[[578.74,3.11536935],[578.76,0.86285703],[579.21,1.29307054],[579.34,0.85559232],[579.46,1.29307054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730456706993,[[577.07,2.68698451],[576.63,1.28897044],[576.61,0.84591634],[576.47,1.28897044],[576.19,1.54696475]],[[578.15,1.19146978],[578.5,0.84609155],[579.07,1.2879591],[579.4,1.2879591],[579.56,1.28805995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730456754621,[[577.44,0.28624969],[577.43,0.88483043],[577.32,1.28897044],[577.2,1.28897044],[576.97,1.54696475]],[[578.31,3.11808013],[578.37,0.8798974],[578.82,1.80616588],[578.83,0.88158705],[578.9,1.2879591]]]
["bitfinex-derivatives","BNBF0:USTF0",1730456797662,[[577.4,3.09484732],[577.27,1.28897044],[577.03,1.54696475],[576.89,2.63196336],[576.66,2.63164799]],[[578.41,1.19512615],[578.47,0.87701911],[579.01,1.80547089],[579.02,1.2879591],[579.05,0.8800466]]]
["bitfinex-derivatives","BNBF0:USTF0",1730456854189,[[577.0,2.6890965],[576.79,1.28897044],[576.6,1.28897044],[576.26,1.54696475],[576.05,2.63196336]],[[578.13,1.18998339],[578.5,2.66382659],[578.8,1.2879591],[579.2,1.2879591],[579.39,1.28805995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730456867196,[[577.34,0.28637784],[577.33,0.8672791],[577.29,1.28897044],[577.19,1.28897044],[577.02,1.80668161]],[[578.5,3.43076111],[578.53,1.2879591],[578.62,2.69119808],[578.75,1.2879591],[579.04,1.54555092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730456902827,[[577.38,0.28636939],[577.37,1.28897044],[577.29,0.87221477],[577.27,1.28897044],[577.11,1.80679886]],[[578.44,3.11847572],[578.52,1.2879591],[578.62,2.69119808],[578.72,1.2879591],[578.82,1.28805995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730456959563,[[577.59,0.28621742],[577.53,1.28897044],[577.43,1.28897044],[577.31,1.80604871],[577.24,1.54696475]],[[578.68,3.11460215],[578.83,1.2879591],[578.88,1.80600965],[579.05,1.2879591],[579.15,1.28805995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730457018602,[[577.82,0.28510699],[577.58,1.29539547],[577.46,1.80446449],[577.45,1.29539547],[577.08,2.64476576]],[[579.68,3.40910703],[579.96,2.6483748],[580.27,2.1515612],[580.55,1.2948804],[580.68,1.2948804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730457054112,[[578.3,0.28479045],[578.24,1.28393663],[578.23,0.88222507]],[[579.58,2.68959456],[579.71,1.28731792],[579.95,1.28731792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730457105072,[[578.54,0.28450539],[578.51,1.28393663],[578.39,1.28393663],[578.37,2.67062224],[578.18,1.54072396]],[[580.04,3.40563753],[580.06,2.67677214],[580.09,1.28731792],[580.35,1.28731792],[580.46,1.28731792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730457139596,[[578.62,0.28452183],[578.61,0.84724266],[578.54,1.28393663],[578.41,1.28393663],[578.37,1.80267293]],[[579.88,3.11129223],[579.9,1.9144891],[579.98,0.87542022],[580.03,1.80268071],[580.05,1.28731792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730457153600,[[578.67,0.28464223],[578.53,1.28393663],[578.44,1.80248619],[578.41,1.28393663],[578.2,1.54072396]],[[579.58,3.11589894],[580.01,2.67886073],[580.03,1.28731792],[580.28,1.28731792],[580.4,1.28731792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730457231874,[[578.59,0.28450266],[578.54,1.28393663],[578.46,1.80185622],[578.42,1.28393663],[578.4,0.87006622]],[[579.81,3.09960537],[580.05,1.80225282],[580.08,1.28731792],[580.33,1.28731792],[580.45,1.28731792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730457275006,[[578.45,1.80258733],[578.35,0.85550774],[578.22,1.28393663],[578.07,1.28393663],[577.77,1.54072396]],[[579.99,3.11927075],[580.16,1.28731792],[580.19,1.80214393],[580.2,0.85801367],[580.5,1.28731792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730457298823,[[578.5,0.28502682],[578.41,1.28393663],[578.37,0.87051629],[578.31,1.28393663],[578.13,1.54072396]],[[579.7,0.31749547],[579.84,1.28731792],[579.96,1.80250175],[579.97,0.84382023],[580.06,1.28731792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730457333646,[[577.74,0.28575638],[577.73,1.12876759],[577.61,1.80428518],[577.53,1.28393663],[577.44,0.87526772]],[[579.01,3.09634235],[579.52,2.65083504],[579.97,1.28731792],[580.1,0.86431941],[581.9,2.62827409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730457390888,[[577.72,0.2856989],[577.71,2.65401429],[577.62,1.2892797],[577.47,1.28929335],[577.19,1.54629849]],[[578.93,3.1139231],[579.54,1.80429297],[579.67,1.28852928],[579.71,0.84536027],[580.0,1.28852928]]]
["bitfinex-derivatives","BNBF0:USTF0",1730457445320,[[577.38,0.28602522],[577.34,2.67329639],[577.02,1.28952903],[576.87,1.28952903],[576.81,0.8604249]],[[578.68,3.10182034],[578.87,1.91062104],[578.91,1.80574413],[578.96,0.8658772],[579.24,1.29005385]]]
["bitfinex-derivatives","BNBF0:USTF0",1730457480141,[[577.18,0.28607149],[577.17,2.65680809],[577.05,1.28952903],[576.9,1.28952903],[576.63,1.54743483]],[[578.78,3.10554544],[578.8,1.80597841],[578.88,0.87037751],[578.9,1.29005385],[579.65,1.54806463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730457493553,[[577.2,1.80594717],[577.08,1.28952903],[576.96,1.28952903],[576.72,1.54743483],[576.57,2.63278844]],[[578.66,1.80636901],[578.67,3.43721209],[578.68,1.29005385],[578.96,1.29005385],[579.09,1.29005385]]]
["bitfinex-derivatives","BNBF0:USTF0",1730457549301,[[576.94,0.28621335],[576.92,1.28952903],[576.89,2.67912309],[576.79,1.28952903],[576.57,1.54743483]],[[578.08,3.1076744],[578.1,0.86630337],[578.52,1.80733842],[578.56,1.29005385],[578.68,0.87141354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730457584624,[[577.03,0.28625672],[576.97,1.80701777],[576.95,1.28952903],[576.89,0.87182378],[576.82,1.28952903]],[[578.38,1.19884697],[578.47,1.29005385],[578.52,1.80693958],[578.56,0.84652889],[578.73,1.29005385]]]
["bitfinex-derivatives","BNBF0:USTF0",1730457640066,[[577.02,0.28623907],[576.97,2.65708208],[576.96,1.28952903],[576.82,1.28952903],[576.56,1.54743483]],[[578.6,0.31820573],[578.63,1.29005385],[578.65,1.80680668],[578.92,0.84991077],[578.93,1.29005385]]]
["bitfinex-derivatives","BNBF0:USTF0",1730457675289,[[577.17,0.28608117],[577.13,1.8060409],[576.92,1.28952903],[576.79,1.28952903],[576.54,1.54743483]],[[578.66,3.42010979],[578.74,1.80640808],[578.8,1.29005385],[578.86,0.84687072],[579.09,1.29005385]]]
["bitfinex-derivatives","BNBF0:USTF0",1730457732227,[[576.84,0.28634249],[576.83,2.6584367],[576.65,1.29760586],[576.54,1.29760586],[576.33,1.55712703]],[[578.21,3.42469842],[578.23,0.87745404],[578.4,1.80715071],[578.48,1.29346881],[578.68,0.84649973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730457769954,[[577.0,0.28629547],[576.97,1.29760586],[576.9,1.80747922],[576.86,1.29760586],[576.84,0.84572663]],[[577.8,1.19272501],[578.28,1.29346881],[578.46,0.8638548],[578.47,1.80747922],[578.53,1.29346881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730457814592,[[577.05,0.2863411],[576.97,1.29641396],[576.87,1.29641396],[576.85,1.80729931],[576.69,1.55569676]],[[577.85,3.11624576],[578.14,1.2925712],[578.16,0.88781129],[578.35,3.09998784],[578.45,1.2925712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730457840711,[[576.9,0.28582829],[576.89,1.80749487],[576.84,1.29641396],[576.82,0.86212193],[576.71,1.29641396]],[[578.12,3.11396587],[578.17,1.2925712],[578.35,1.80741664],[578.44,1.2925712],[578.57,1.2925712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730457877839,[[576.68,0.28657158],[576.67,2.17339588],[576.64,1.80779221],[576.55,1.29641396],[576.34,1.55569676]],[[578.04,3.11141948],[578.22,1.2925712],[578.29,2.69492391],[578.47,1.2925712],[578.59,1.2925712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730457935375,[[576.94,0.28654393],[576.93,2.18147544],[576.82,1.29641396],[576.8,1.8077296],[576.62,1.55569676]],[[577.77,3.11188303],[578.09,1.2925712],[578.1,0.85618223],[578.33,1.2925712],[578.35,1.8077296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730457989406,[[576.58,1.17135879],[576.57,1.29487929],[576.44,1.29641396],[576.36,1.80783916],[576.21,1.55569676]],[[578.47,0.31831862],[578.48,1.8076983],[578.62,0.86244494],[578.83,0.69779832],[578.85,1.2925712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730458023934,[[577.04,0.28645031],[577.03,1.29487929],[576.99,0.28645744],[576.98,1.14867283],[576.91,1.29641396]],[[578.03,3.07817417],[578.54,1.80736188],[578.6,1.2925712],[578.62,0.86090913],[579.31,2.63899954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730458075786,[[577.14,0.28629077],[577.02,2.69050691],[576.44,0.875268],[575.06,1.03894507],[572.92,8.48505468]],[[578.13,3.1124784],[578.43,0.86522436],[578.87,2.68864179],[579.45,0.86383903],[580.89,5.26771992]]]
["bitfinex-derivatives","BNBF0:USTF0",1730458115117,[[577.49,0.28624273],[577.48,1.28836421],[577.38,1.28836421],[577.37,1.80578318],[577.29,0.87070119]],[[578.64,3.41408539],[578.68,1.2845872],[578.75,0.85024712],[578.9,1.2845872],[579.0,1.2845872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730458172163,[[577.02,1.80689267],[576.98,1.28868786],[576.96,0.85883006],[576.86,1.28868786],[574.3,1.66024794]],[[578.15,3.09232249],[578.16,0.85839692],[578.44,1.28196824],[578.6,1.80689267],[578.7,1.28196824]]]
["bitfinex-derivatives","BNBF0:USTF0",1730458186168,[[577.0,2.69337256],[576.89,1.28868786],[576.77,1.28868786],[576.55,1.54642543],[576.42,0.85545272]],[[577.9,3.10083689],[578.01,0.84806173],[578.29,1.28196824],[578.48,1.80722109],[578.55,1.28196824]]]
["bitfinex-derivatives","BNBF0:USTF0",1730458222297,[[577.01,0.28646245],[576.79,1.29189781],[576.74,1.80718199],[576.67,1.29189781],[576.31,2.63762471]],[[578.22,3.10710755],[578.53,1.28571049],[578.54,2.66212887],[578.79,1.28571049],[579.27,2.62499225]]]
["bitfinex-derivatives","BNBF0:USTF0",1730458278342,[[577.23,0.28629823],[577.12,2.66758905],[576.54,0.8834068],[574.9,1.03890031],[573.12,8.46627212]],[[578.81,3.42383201],[578.91,1.80586127],[581.88,10.70658211]]]
["bitfinex-derivatives","BNBF0:USTF0",1730458337090,[[577.36,0.28625677],[577.35,1.80545528],[577.29,0.85043621],[577.19,1.29246747],[577.07,1.29246747]],[[578.53,3.10807988],[578.89,1.28919957],[579.13,0.85819862],[579.14,1.28919957],[580.5,2.6321158]]]
["bitfinex-derivatives","BNBF0:USTF0",1730458369027,[[577.19,0.28634462],[577.12,1.80643933],[577.02,0.8718466],[577.01,1.29246747],[576.88,1.29246747]],[[578.45,3.1038473],[578.65,1.28919957],[578.75,1.80638464],[578.84,0.86318566],[578.92,1.28919957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730458424275,[[577.07,1.80679886],[577.02,0.8718466],[576.85,1.29246747],[576.59,1.55096096]],[[578.32,3.11423115],[578.48,2.13408252],[578.67,1.80674414],[578.78,1.28919957],[578.93,1.28919957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730458461417,[[576.86,1.15663779],[576.85,1.8073306],[576.6,1.29246747],[576.57,0.86861886],[576.47,1.29246747]],[[578.4,0.31837772],[578.47,1.8076983],[578.6,1.28919957],[578.88,1.28919957],[578.98,0.69702769]]]
["bitfinex-derivatives","BNBF0:USTF0",1730458474034,[[576.89,0.28650772],[576.87,2.67447819],[576.75,1.29077649],[576.62,1.29077649],[576.39,1.54893179]],[[577.94,3.09978997],[578.41,0.31835751],[578.42,1.28472189],[578.47,2.66021558],[578.69,1.28472189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730458531083,[[576.43,0.28673017],[576.42,2.68441481],[576.32,1.29077649],[576.2,1.29077649],[575.99,1.54893179]],[[577.63,3.08783101],[578.05,1.28472189],[578.09,1.80867697],[578.21,0.88348372],[578.3,1.28472189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730458566699,[[576.48,1.29077649],[576.46,0.86364948],[576.35,1.29077649],[576.11,1.54893179],[575.97,2.63533534]],[[577.74,3.10450103],[577.89,2.17273249],[578.17,1.28472189],[578.3,1.28472189],[578.54,1.54166627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730458617845,[[576.52,0.28672045],[576.51,2.66046213],[576.27,1.2977212],[576.03,1.55726544]],[[577.94,1.29007472],[578.06,1.80859081],[578.17,0.88478281],[580.52,1.78671946]]]
["bitfinex-derivatives","BNBF0:USTF0",1730458659569,[[576.53,2.69651635],[576.33,1.2977212],[576.21,1.2977212],[576.01,0.85428648],[575.99,1.55726544]],[[577.83,3.42614474],[577.87,1.29007472],[577.98,1.80884149],[578.13,1.29007472],[578.25,1.29007472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730458719006,[[576.43,1.80873964],[576.21,1.2977212],[576.06,1.2977212],[575.79,1.55726544],[575.73,0.86846264]],[[577.75,3.11429717],[577.86,1.29007472],[578.02,1.80870047],[578.18,1.29007472],[578.33,1.29007472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730458778245,[[576.49,1.808865],[576.45,0.84753135],[576.36,1.2977212],[576.23,1.2977212],[573.91,1.38723937]],[[577.67,3.1133692],[577.82,2.16283893],[578.09,3.09868119],[578.17,0.86527319],[580.19,5.5866217]]]
["bitfinex-derivatives","BNBF0:USTF0",1730458814387,[[576.52,0.28612656],[576.51,2.69187558],[576.47,1.2977212],[576.35,1.2977212],[576.13,1.55710491]],[[577.36,3.10948097],[577.72,0.88339701],[577.95,1.28993531],[578.13,1.80846549],[578.2,2.1392804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730458827397,[[576.56,1.2977212],[576.54,1.80849682],[576.51,0.88350407],[576.45,1.2977212],[575.94,1.04022936]],[[577.43,3.11205126],[577.81,1.28993531],[577.83,0.85174652],[578.05,1.29007472],[578.13,1.80846549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730458886049,[[576.62,1.80801919],[576.58,0.85333284],[576.35,1.2977212],[576.2,1.2977212],[575.93,1.55710491]],[[577.92,3.10630159],[578.01,0.86442972],[578.19,1.28993531],[578.36,1.80782351],[578.5,1.29007472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730458919766,[[576.75,0.28598063],[576.74,1.8076983],[576.69,1.2977212],[576.61,0.8743567],[576.58,1.2977212]],[[577.64,3.11139527],[578.01,0.86442972],[578.22,1.28993531],[578.38,0.8693713],[578.46,1.29007472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730458976297,[[577.09,0.28581993],[577.08,1.2977212],[576.98,1.2977212],[576.94,1.80658782],[576.84,0.88694471]],[[578.5,0.318247],[578.51,0.84560286],[578.52,1.28993531],[578.72,1.98891245],[578.73,1.80668161]]]
["bitfinex-derivatives","BNBF0:USTF0",1730459019330,[[577.16,2.69048118],[577.09,1.2977212],[576.94,1.2977212],[576.67,1.55710491],[576.51,2.64951412]],[[579.0,1.28993531],[579.04,2.68581717],[579.31,1.29007472],[579.46,1.29007472],[579.73,1.54808967]]]
["bitfinex-derivatives","BNBF0:USTF0",1730459075877,[[577.35,0.28569009],[577.34,1.2977212],[577.28,1.80599403],[577.24,0.87518141],[577.22,1.2977212]],[[578.39,3.11480821],[578.6,2.13842459],[578.89,1.29007472],[578.95,2.66901503],[578.96,1.29007472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730459088989,[[577.41,0.28559416],[577.3,3.10358247],[577.24,0.87518141],[577.16,1.2977212],[576.92,1.55710491]],[[578.56,3.1173133],[579.07,1.28993531],[579.14,1.80563483],[579.36,1.29007472],[580.14,2.63391054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730459154929,[[576.9,1.80676759],[576.85,1.29287503],[576.79,0.88195824],[576.72,1.29287503],[576.5,1.55145004]],[[578.24,3.09553039],[578.25,0.85941274],[578.54,1.29101526],[578.6,2.68660913],[578.8,1.29101526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730459178157,[[576.94,1.80703341],[576.79,0.88195824],[576.68,1.29287503],[576.56,1.29287503],[576.34,1.55145004]],[[577.96,3.09901411],[577.97,0.87444336],[578.26,1.29101526],[578.39,1.80731495],[578.52,0.8875885]]]
["bitfinex-derivatives","BNBF0:USTF0",1730459235803,[[576.95,0.28593485],[576.94,1.80703341],[576.84,1.29287503],[576.79,0.88195824],[576.72,1.29287503]],[[578.01,3.11716329],[578.29,1.29101526],[578.51,1.80738535],[578.54,1.29101526],[578.89,1.54921831]]]
["bitfinex-derivatives","BNBF0:USTF0",1730459273137,[[576.95,2.17035265],[576.92,1.80761223],[576.83,1.29287503],[576.62,1.55145004],[572.03,5.65702739]],[[577.76,3.11243686],[577.92,0.88701165],[578.2,1.29101526],[578.21,0.88061868],[578.45,1.29101526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730459329170,[[576.62,1.80826189],[576.41,0.8786476],[576.35,1.29287503],[576.21,1.29287503],[576.11,0.87104098]],[[577.83,3.1028127],[577.92,2.14304769],[578.16,1.80813661],[578.23,1.29101526],[578.37,1.29101526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730459366607,[[576.62,1.80826189],[576.51,1.29287503],[576.41,0.8786476],[576.39,1.29287503],[576.18,1.55145004]],[[577.67,1.91875054],[577.72,0.8874057],[577.76,1.29101526],[578.0,1.29101526],[578.11,1.80837151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730459424656,[[576.62,1.80826189],[576.41,0.8786476],[576.3,1.29287503],[576.08,1.55145004]],[[578.08,1.80830887],[578.14,1.29101526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730459437468,[[576.35,0.28574743],[576.34,1.80867697],[576.31,0.86900181],[576.24,1.29287503],[576.11,1.29287503]],[[577.89,1.29101526],[578.01,1.80877881],[578.12,0.84850993],[578.15,1.29101526],[578.28,1.29101526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730459518211,[[576.56,0.28569018],[576.55,2.68225038],[576.43,1.29470896],[576.32,1.29470896],[572.33,3.91731457]],[[577.92,2.23585036],[577.93,0.85801434],[578.11,1.28960029],[578.22,0.88374388],[578.23,1.2895726]]]
["bitfinex-derivatives","BNBF0:USTF0",1730459532015,[[576.65,0.28569006],[576.64,1.29470896],[576.57,1.80835585],[576.53,1.29470896],[576.43,0.87142991]],[[577.35,3.11777828],[577.74,0.85723409],[577.75,1.29697518],[577.98,1.28960029],[578.08,1.2895726]]]
["bitfinex-derivatives","BNBF0:USTF0",1730459570945,[[576.62,0.28569022],[576.61,1.80828538],[576.59,1.29470896],[576.48,1.29470896],[576.43,0.87142991]],[[577.74,3.12539255],[577.8,1.29697518],[577.81,0.85333141],[578.04,1.28960029],[578.15,1.2895726]]]
["bitfinex-derivatives","BNBF0:USTF0",1730459626575,[[576.81,0.28547377],[576.8,2.67354894],[576.74,1.29470896],[576.62,1.29470896],[576.41,1.55365076]],[[578.42,3.4206338],[578.44,1.29697518],[578.55,2.67669978],[578.69,1.28960029],[578.81,1.2895726]]]
["bitfinex-derivatives","BNBF0:USTF0",1730459677819,[[577.12,0.28537586],[577.11,2.6745108],[576.94,1.29470896],[576.82,1.29470896],[576.59,1.54768835]],[[578.38,3.10804975],[578.53,1.29697518],[578.69,1.80668161],[578.8,2.16956629],[582.83,1.79126688]]]
["bitfinex-derivatives","BNBF0:USTF0",1730459699628,[[577.28,1.29470896],[577.2,1.80619712],[577.19,1.29470896],[577.16,0.88284646],[576.2,2.64336414]],[[578.17,3.11064941],[578.55,1.29697518],[578.76,1.28960029],[578.85,1.2895726],[582.23,1.79067061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730459765372,[[577.13,0.28543221],[577.05,1.29667314],[576.97,1.80711161],[576.95,1.29667314],[576.64,2.64737433]],[[578.2,3.09402909],[578.22,0.86279104],[578.25,1.29193667],[578.46,1.29193667],[578.57,1.29193667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730459777868,[[577.06,0.28540554],[577.05,1.80675196],[577.01,1.29667314],[576.89,1.29667314],[576.68,1.55600777]],[[578.22,3.09325521],[578.38,2.14461614],[578.63,1.29193667],[578.74,1.29193667],[578.95,1.55032401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730459811811,[[577.13,1.29667314],[577.09,2.66846356],[577.04,1.29667314],[576.86,1.55600777],[576.75,2.64737433]],[[577.97,1.19709818],[578.15,0.88551149],[578.2,1.29193667],[578.41,1.29193667],[578.51,1.29193667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730459863830,[[577.15,0.28543678],[577.14,1.29667314],[577.09,2.66846356],[577.04,1.29667314],[576.85,1.55600777]],[[578.12,3.11668172],[578.19,2.17017028],[578.4,1.29193667],[578.5,1.29193667],[578.96,2.63770404]]]
["bitfinex-derivatives","BNBF0:USTF0",1730459897651,[[577.07,2.66703213],[576.91,1.29667314],[576.79,1.29667314],[576.57,1.55600777],[576.49,0.87998823]],[[578.3,3.11158376],[578.33,1.29193667],[578.38,0.85859481],[578.58,1.29193667],[578.63,1.80670506]]]
["bitfinex-derivatives","BNBF0:USTF0",1730459947680,[[577.13,0.28547858],[577.12,1.29667314],[577.11,0.86374412],[577.04,1.29667314],[576.91,1.80729931]],[[577.77,3.10161974],[578.08,1.29193667],[578.09,0.87587414],[578.25,1.29193667],[578.33,1.29193667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730460005859,[[577.27,0.28536147],[577.22,1.80655655],[577.05,0.8459514],[570.33,10.3279233],[565.27,15.491885]],[[578.25,1.19231665],[578.36,1.90770664],[578.88,0.87513707],[582.8,6.58272374],[585.08,10.2780916]]]
["bitfinex-derivatives","BNBF0:USTF0",1730460040538,[[577.27,1.29779223],[577.2,2.65353474],[576.99,1.55735068]],[[578.26,3.11849679],[578.37,1.29155482],[578.39,0.8692252],[578.58,1.29155482],[578.68,1.29155482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730460093470,[[577.32,0.28526349],[575.73,0.86846264],[574.85,1.03886551],[572.32,3.04349732],[572.09,1.38515564]],[[578.33,3.11042026],[578.54,0.88723404],[579.04,2.68974784],[579.62,0.84886017],[583.79,5.37999965]]]
["bitfinex-derivatives","BNBF0:USTF0",1730460128285,[[577.53,0.28483914],[577.52,1.80509628],[577.49,1.29004918],[577.37,1.29004918],[577.15,1.54805902]],[[578.68,3.1115683],[579.2,1.29100712],[579.39,2.69147937],[579.46,1.29100712],[579.57,1.29100712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730460140433,[[577.71,0.28477747],[577.68,1.29004918],[577.57,1.29004918],[577.55,1.80480763],[577.37,1.54805902]],[[578.85,3.10436039],[579.21,1.29100712],[579.39,2.69147937],[579.44,1.29100712],[580.36,2.63580622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730460198701,[[577.8,0.28466151],[577.79,1.29004918],[577.71,1.29004918],[577.63,0.87046406],[577.48,2.63385042]],[[578.4,1.91654758],[578.64,1.29100712],[578.7,0.87667379],[578.8,1.29100712],[578.88,1.29100712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730460228509,[[577.73,0.28415284],[577.72,1.29004918],[577.71,1.80494805],[577.69,0.86605027],[577.61,1.29004918]],[[578.79,3.12432251],[579.01,2.14165094],[579.23,1.29100712],[579.34,1.29100712],[579.82,2.63580622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730460280047,[[577.82,0.28403954],[577.81,1.80447229],[577.79,1.29004918],[577.69,0.86605027],[577.67,1.29004918]],[[578.78,3.12196415],[579.1,2.14951533],[579.34,1.29100712],[579.44,1.80489344],[579.45,1.29100712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730460333077,[[578.03,0.28395643],[578.0,2.16395431],[577.92,3.0944513],[577.76,1.54805902],[577.66,2.63385042]],[[578.63,3.12502913],[578.95,1.29100712],[578.96,0.85493651],[579.13,1.29100712],[579.22,1.29100712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730460366111,[[577.62,0.28466867],[577.61,1.80511189],[577.54,1.29004918],[577.45,1.29004918],[577.39,0.88372737]],[[578.58,3.11629963],[579.01,1.29100712],[579.02,0.84790058],[579.22,3.09606439],[579.78,2.63580622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730460378405,[[577.71,0.28441936],[577.61,2.6733219],[577.59,1.29004918],[577.48,1.29004918],[577.26,1.54805902]],[[578.95,3.11599483],[578.98,1.29100712],[579.05,0.8781224],[579.24,1.29100712],[579.36,1.29100712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730460452568,[[577.86,0.28415943],[577.81,1.29004918],[577.73,1.29004918],[577.7,1.80485444],[577.58,1.54805902]],[[578.78,3.43969322],[578.83,1.29100712],[579.0,1.29100712],[579.08,1.29100712],[579.23,1.54920855]]]
["bitfinex-derivatives","BNBF0:USTF0",1730460460662,[[577.72,1.80491684],[577.36,1.29004918],[577.2,1.29004918],[576.92,1.54805902],[576.75,2.63385042]],[[578.97,1.29100712],[579.18,1.80510409],[579.3,1.29100712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730460520100,[[577.75,0.28420662],[577.74,1.29004918],[577.72,2.66045895],[577.64,1.29004918],[577.46,1.54805902]],[[578.78,3.12458344],[578.81,1.29100712],[579.02,1.29100712],[579.12,1.29100712],[580.17,2.63580622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730460555422,[[577.83,1.80443331],[577.71,0.86670248],[577.66,1.29004918],[577.53,1.29004918],[577.29,1.54805902]],[[578.89,3.12053529],[578.94,0.88149647],[579.14,1.29100712],[579.42,1.29100712],[579.56,1.29100712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730460610359,[[578.0,0.28371876],[577.95,1.80406693],[577.87,1.29004918],[577.76,1.29004918],[577.57,1.54805902]],[[579.01,3.12029636],[579.23,2.15894378],[579.45,1.29100712],[579.56,1.29100712],[579.75,1.54920855]]]
["bitfinex-derivatives","BNBF0:USTF0",1730460664088,[[577.81,0.28353874],[577.8,1.29004918],[577.78,0.86759066],[577.71,1.29004918],[577.65,1.80432416]],[[578.78,3.11247565],[579.05,2.17010222],[579.24,1.29100712],[579.33,1.29100712],[579.5,1.54920855]]]
["bitfinex-derivatives","BNBF0:USTF0",1730460699214,[[577.68,2.68963136],[577.52,1.29004918],[577.4,1.29004918],[577.38,0.86227558],[577.19,1.54805902]],[[578.92,1.29100712],[578.93,0.88067774],[579.17,1.29100712],[579.29,3.09604879],[580.14,2.63580622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730460716832,[[577.6,0.28462493],[577.59,2.6711055],[577.39,1.2921218],[577.29,1.2921218],[577.1,1.55054616]],[[578.66,3.11386309],[578.84,2.17694367],[579.05,1.80559579],[579.06,1.29332312],[585.47,10.32376519]]]
["bitfinex-derivatives","BNBF0:USTF0",1730460790575,[[577.54,1.58253967],[577.46,1.29745276],[577.36,1.80599403],[577.33,0.87091636],[577.32,1.55694331]],[[578.34,3.12396792],[578.42,1.29715383],[578.59,1.29715383],[578.67,1.29715383],[578.81,1.55658459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730460803284,[[577.43,1.29745276],[577.36,1.80599403],[577.34,1.29745276],[577.33,0.87091636],[576.94,1.03892079]],[[578.32,3.08067482],[578.42,1.29715383],[578.62,1.29715383],[578.72,1.29715383],[578.88,3.36294578]]]
["bitfinex-derivatives","BNBF0:USTF0",1730460857803,[[577.33,0.2847938],[577.32,2.66201116],[577.22,1.29745276],[577.1,1.29745276],[576.88,1.55694331]],[[578.3,3.07904139],[578.62,2.1511224],[578.88,1.29715383],[578.99,1.80588469],[579.0,1.29715383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730460891929,[[577.45,0.28450375],[577.44,1.29745276],[577.41,1.80575975],[577.34,2.1801669],[577.15,1.55694331]],[[578.44,3.07600488],[578.5,0.85951058],[578.53,1.29715383],[578.75,1.29715383],[578.86,1.29715383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730460947476,[[577.63,0.28439184],[577.62,2.68461033],[577.49,1.29745276],[577.37,1.29745276],[577.14,1.55694331]],[[579.07,0.31791718],[579.14,1.29715383],[579.22,1.17541716],[579.36,1.8044567],[579.4,1.29715383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730460975988,[[577.6,0.28472773],[577.59,2.67481699],[577.42,1.29745276],[577.31,1.29745276],[577.12,1.55694331]],[[578.91,3.3853679],[578.96,1.2942581],[579.18,3.10222671],[579.29,1.2942581],[580.39,2.64835573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730461040521,[[577.81,0.28460478],[577.8,1.29745276],[577.76,1.80456586],[577.7,1.29745276],[577.63,0.86988089]],[[578.53,3.07107203],[578.85,2.17599509],[579.06,1.29715383],[579.16,1.2942581],[580.18,2.64835573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730461054542,[[577.82,0.28443486],[577.79,1.29745276],[577.78,1.80473744],[577.69,1.29745276],[577.63,0.86988089]],[[578.81,3.07648966],[578.86,1.2942581],[578.87,0.88175601],[579.07,1.29715383],[579.17,1.2942581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730461092559,[[577.6,0.28443876],[577.59,2.67374648],[577.47,1.29745276],[577.35,1.29745276],[577.12,1.55694331]],[[578.58,3.07710591],[578.98,1.2942581],[579.19,1.80552553],[579.25,1.29715383],[579.37,1.2942581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730461146889,[[577.55,2.67043513],[577.22,1.29142518],[577.1,1.29142518],[576.87,1.54971022],[576.73,2.63665976]],[[578.78,2.15623425],[578.98,1.8056114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730461203631,[[577.55,2.67043513],[577.34,1.29142518],[577.2,1.29142518],[576.97,0.87219494],[576.94,1.54971022]],[[578.64,3.07740883],[578.7,0.87740895],[579.04,1.29444868],[579.16,1.80532259],[579.35,1.29444868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730461240648,[[577.55,2.68830845],[577.29,1.29142518],[576.98,0.84539304],[576.97,0.87219494]],[[578.5,3.07064917],[578.91,1.29444868],[579.13,2.69046648],[579.2,1.29444868],[579.98,2.64283273]]]
["bitfinex-derivatives","BNBF0:USTF0",1730461296565,[[577.35,0.28477988],[577.29,1.29142518],[577.19,1.29142518],[577.0,1.54971022],[576.89,2.63665976]],[[578.49,2.20784703],[578.51,0.88427086],[578.52,1.29444868],[578.73,1.29444868],[578.84,3.10051301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730461332782,[[577.33,0.28478615],[577.26,2.14112502],[577.17,1.29142518],[576.99,1.54971022],[576.88,2.63665976]],[[578.39,1.89342891],[578.44,1.50159849],[578.45,1.29444868],[578.48,0.87680502],[578.66,1.29444868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730461388522,[[577.31,0.28463215],[577.28,2.17020082],[577.18,1.29142518],[576.99,1.54971022],[576.71,1.0390657]],[[578.28,3.08382118],[578.38,2.15971269],[578.61,1.29444868],[578.71,1.29444868],[579.01,2.64283273]]]
["bitfinex-derivatives","BNBF0:USTF0",1730461400438,[[577.17,0.28449639],[577.02,2.17257936],[576.86,1.29142518],[576.59,1.54971022],[576.16,1.03884995]],[[578.25,3.08274216],[578.75,1.29444868],[579.08,1.29444868],[579.23,1.29444868],[579.94,2.64283273]]]
["bitfinex-derivatives","BNBF0:USTF0",1730461436066,[[577.3,1.57593785],[577.29,0.88615566],[577.19,1.29142518],[577.0,1.54971022],[576.71,1.92264744]],[[578.19,3.07295258],[578.55,2.16216081],[578.77,1.29444868],[578.88,1.29444868],[580.27,2.64283273]]]
["bitfinex-derivatives","BNBF0:USTF0",1730461491297,[[577.14,1.29142518],[577.01,1.29142518],[576.78,1.54971022],[576.43,1.03895188]],[[578.17,1.89365644],[578.18,1.18353527],[578.61,1.29444868],[578.82,1.80618931],[578.88,2.1416657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730461516316,[[576.85,2.144095],[576.72,1.29142518],[576.46,1.54971022],[576.31,2.63665976],[576.08,1.03926148]],[[578.16,3.07959424],[578.51,1.29444868],[578.81,1.29444868],[578.95,1.29444868],[579.35,2.64283273]]]
["bitfinex-derivatives","BNBF0:USTF0",1730461584351,[[577.1,0.28534055],[576.95,1.80729149],[576.91,2.15003359],[576.8,1.29142518],[576.58,1.54971022]],[[577.91,3.07515271],[578.25,2.14337866],[578.5,3.10149773],[578.62,1.29444868],[578.83,1.55333842]]]
["bitfinex-derivatives","BNBF0:USTF0",1730461638296,[[577.05,0.28556711],[577.02,1.29142518],[576.99,2.65389988],[576.91,1.29142518],[576.71,1.54971022]],[[577.66,1.18555273],[578.19,1.29444868],[578.43,1.29444868],[578.54,1.29444868],[578.57,1.80740882]]]
["bitfinex-derivatives","BNBF0:USTF0",1730461674222,[[577.08,0.28557801],[577.03,3.95741438],[576.93,1.29142518],[576.75,1.54971022],[576.64,2.63665976]],[[577.83,3.0782148],[578.25,2.14155934],[578.46,1.29444868],[578.55,1.29444868],[580.69,10.24292888]]]
["bitfinex-derivatives","BNBF0:USTF0",1730461688633,[[577.19,0.28557124],[577.18,1.29142518],[577.09,1.29142518],[577.06,1.80689267],[577.03,0.85891669]],[[578.16,2.17640692],[578.34,1.29444868],[578.43,1.29444868],[578.59,1.55333842],[579.07,2.64283273]]]
["bitfinex-derivatives","BNBF0:USTF0",1730461746978,[[577.07,1.80715853],[577.03,0.85891669],[576.84,1.29142518],[576.72,1.29142518],[576.48,1.54971022]],[[578.04,3.07737637],[578.36,1.29444868],[578.63,1.29444868],[579.13,2.64283273],[579.35,2.64283273]]]
["bitfinex-derivatives","BNBF0:USTF0",1730461781008,[[577.27,1.29142518],[577.19,1.29142518],[577.07,1.80715853],[577.06,1.54971022],[576.98,2.63665976]],[[578.03,1.29444868],[578.06,0.87217078],[578.19,1.29444868],[578.26,1.29444868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730461840158,[[577.44,0.28540394],[577.43,0.88743489],[577.38,1.29142518],[577.3,1.29142518],[577.21,1.80643933]],[[578.12,3.06999936],[578.3,1.29444868],[578.33,0.86370529],[578.48,1.29444868],[578.56,1.29444868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730461876489,[[577.39,0.28482867],[577.29,2.66654442],[577.25,1.29142518],[577.14,1.29142518],[576.95,1.54971022]],[[578.62,3.39276932],[578.63,0.87182701],[578.77,1.29444868],[578.99,1.80610338],[579.1,1.29444868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730461933930,[[577.68,0.28486748],[577.67,1.29142518],[577.59,1.29142518],[577.47,1.8058066],[577.45,1.54971022]],[[578.45,1.18490348],[578.5,1.29444868],[578.51,0.84455806],[578.66,1.29444868],[578.74,1.29444868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730461950745,[[577.7,0.28489127],[577.69,1.29142518],[577.61,1.29142518],[577.49,1.80568948],[577.46,1.54971022]],[[578.25,3.08212622],[578.57,1.29444868],[578.59,0.88308085],[578.74,1.29444868],[578.82,1.29444868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730462032397,[[577.75,0.28438813],[577.74,1.28961521],[577.67,1.28961521],[577.54,3.35320431],[577.46,2.63296439]],[[578.43,3.07288694],[578.54,1.29317958],[578.57,0.87271549],[578.7,1.29317958],[578.77,1.29317958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730462052713,[[577.76,0.28440559],[577.67,1.28961521],[577.59,1.28961521],[577.54,1.80566606],[577.44,1.54753825]],[[578.44,3.07735239],[578.54,0.86769478],[578.58,1.29317958],[578.76,1.29317958],[578.84,1.29317958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730462104053,[[577.58,0.28434198],[577.57,1.80530698],[577.5,1.29367606],[577.39,1.29367606],[577.18,1.55241128]],[[578.45,1.18111365],[578.7,1.29782513],[578.94,1.29782513],[579.05,1.29782513],[579.26,1.55739015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730462137572,[[577.07,0.28472187],[577.06,1.80629869],[576.96,0.86216949],[575.42,1.03902865],[573.95,5.79138194]],[[578.17,1.1738114],[578.85,0.85628023],[580.2,7.53022019],[580.65,5.14502189],[581.82,5.47680249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730462195119,[[577.37,0.28480234],[577.31,1.29145157],[577.23,1.29145157],[577.08,1.54974188],[576.98,2.63671362]],[[578.35,1.49787597],[578.38,1.29472381],[578.56,1.29472381],[578.61,0.70189242],[578.65,1.29472381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730462231545,[[576.98,1.57663393],[576.95,2.67451819],[576.9,1.29145157],[576.73,1.54974188],[576.63,2.63671362]],[[578.25,1.49406385],[578.26,0.86524071],[578.27,1.29472381],[578.45,0.70215725],[578.46,1.29472381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730462285975,[[577.29,0.28505336],[577.28,2.1475722],[577.2,1.29145157],[577.06,1.54974188],[577.04,1.80686922]],[[577.8,1.1809625],[578.12,1.29472381],[578.13,0.87563503],[578.29,1.29472381],[578.36,1.29472381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730462299182,[[577.31,2.14427867],[577.24,1.29145157],[577.11,1.54974188],[577.07,1.80679104],[576.51,2.63671362]],[[577.97,1.18089124],[578.07,1.29472381],[578.22,2.15864121],[578.29,1.29472381],[579.02,2.64339445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730462376327,[[576.75,0.28572459],[576.74,2.66912458],[576.64,1.29145157],[576.53,1.29145157],[576.32,1.54974188]],[[577.92,1.1719397],[578.26,1.29472381],[578.4,1.80780003],[578.51,2.17705363],[578.62,1.29472381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730462393845,[[576.9,0.28569881],[576.89,1.29145157],[576.8,1.29145157],[576.79,1.80756528],[576.74,0.86126976]],[[577.78,1.17184605],[577.97,1.29472381],[577.99,0.84509111],[578.16,1.29472381],[578.25,1.29472381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730462429772,[[577.1,0.28558179],[576.84,1.29646823],[576.82,1.80750269],[576.74,1.29646823],[576.54,1.55576187]],[[577.76,1.17821718],[578.42,1.29425302],[578.58,2.65344465],[578.65,1.29425302],[578.75,1.29425302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730462484522,[[576.9,0.28564896],[576.89,2.66638757],[576.79,1.29646823],[576.68,1.29646823],[576.48,1.55576187]],[[577.98,1.17637126],[578.22,0.88694275],[578.24,1.29425302],[578.47,1.29425302],[578.51,0.70192008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730462538574,[[576.88,0.28566625],[576.77,1.29646823],[576.67,1.80785482],[576.66,1.29646823],[576.61,0.87359875]],[[577.78,1.17309676],[578.2,1.29425302],[578.39,1.80780003],[578.43,1.29425302],[578.53,1.29425302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730462574192,[[577.16,0.28560494],[577.15,1.29646823],[577.08,1.29646823],[577.06,0.85326031],[576.95,1.55576187]],[[577.98,1.17596887],[578.11,2.17073366],[578.27,1.29425302],[578.34,1.29425302],[578.48,1.55310362]]]
["bitfinex-derivatives","BNBF0:USTF0",1730462633741,[[576.88,1.29646823],[576.86,1.80714289],[576.79,0.86831324],[576.77,1.29646823],[576.58,1.55576187]],[[577.94,1.17788274],[578.07,0.86991815],[578.37,1.29425302],[578.59,2.66500874],[578.6,1.29425302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730462643644,[[577.08,0.28548126],[577.02,1.29646823],[576.94,1.29646823],[576.91,1.80697086],[576.79,2.42407511]],[[578.05,1.17778827],[578.31,1.29425302],[578.46,0.70215402],[578.48,1.29425302],[578.8,2.64243325]]]
["bitfinex-derivatives","BNBF0:USTF0",1730462679770,[[577.28,0.28553489],[577.27,1.29646823],[577.24,0.85859481],[577.19,1.29646823],[577.08,1.80685358]],[[577.91,1.1752218],[578.22,2.14288733],[578.38,1.29425302],[578.45,0.7017159],[578.46,1.29425302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730462736115,[[577.52,0.28501545],[577.51,0.87061463],[577.36,1.29646823],[577.33,1.80553334],[577.26,1.29646823]],[[578.61,1.17258016],[578.87,1.29425302],[579.05,0.70160837],[579.06,1.80616588],[579.08,1.29425302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730462772244,[[577.62,0.28520894],[577.53,1.29646823],[577.45,1.80557237],[577.44,1.29646823],[577.27,1.55576187]],[[578.65,1.49358928],[578.76,1.29425302],[578.95,1.29425302],[579.04,1.29425302],[579.2,1.55310362]]]
["bitfinex-derivatives","BNBF0:USTF0",1730462828887,[[577.64,0.87790688],[577.35,2.4306287]],[[578.46,1.1786394],[578.61,1.29703446],[578.64,0.87081023],[578.81,1.29703446],[578.91,1.29703446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730462853997,[[577.45,0.28505536],[577.36,2.66684944],[577.25,1.29782935],[577.09,1.29782935],[576.82,1.55739522]],[[578.89,1.17732454],[578.9,0.86235282],[579.22,2.67375726],[579.26,1.29703446],[579.59,1.29703446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730462919847,[[577.97,0.86428008],[577.94,1.29782935],[577.86,1.29782935],[577.72,1.55739522],[577.63,2.64973493]],[[578.72,1.17972212],[578.81,0.85986723],[578.83,1.29703446],[578.99,1.29703446],[579.07,1.29703446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730462973178,[[578.15,0.28469689],[578.1,2.15191566],[578.02,1.29782935],[577.98,1.80377861],[577.87,1.55739522]],[[579.1,1.1734235],[579.33,1.29703446],[579.34,0.87336652],[579.5,0.70092707],[579.51,1.29703446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730462986598,[[578.24,0.28477057],[578.23,1.29782935],[578.18,0.85356641],[578.16,1.29782935],[578.03,1.55739522]],[[579.02,1.17407732],[579.22,1.29703446],[579.25,0.87734384],[579.37,1.29703446],[579.45,1.29703446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730463022319,[[578.23,0.28457064],[578.14,1.29782935],[578.06,2.66164405],[578.02,1.29782935],[577.81,1.55739522]],[[578.89,1.17717014],[579.22,0.86186689],[579.49,1.29703446],[579.69,0.84884652],[579.73,1.29703446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730463082273,[[578.0,0.28475902],[577.99,2.67929811],[577.96,1.29365429],[577.84,1.29365429],[577.63,1.55238514]],[[579.08,1.17844716],[579.22,0.86186689],[579.28,1.29483597],[579.52,1.29483597],[579.62,1.80391886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730463117711,[[578.1,0.28499208],[578.09,1.29365429],[577.99,1.29365429],[577.93,1.80426959],[577.82,1.55238514]],[[578.76,1.17610399],[579.19,1.29483597],[579.22,0.86186689],[579.4,1.29483597],[579.5,1.29483597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730463174442,[[578.45,0.28424547],[578.44,1.29365429],[578.41,0.85067999],[578.35,1.29365429],[578.22,1.8032256]],[[579.31,1.17192168],[579.53,1.29483597],[579.71,1.29483597],[579.8,1.29483597],[581.41,1.79159361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730463228695,[[578.65,1.57688618],[578.56,1.29365429],[578.52,1.80212838],[578.48,0.86311009],[578.31,2.64121084]],[[579.64,1.17267222],[579.77,1.29483597],[579.81,0.8565452],[579.96,1.29483597],[580.05,1.29483597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730463263422,[[578.97,0.87511844],[578.72,0.28264843],[578.71,1.29365429],[578.63,1.80102472],[578.62,1.29365429]],[[580.02,1.16617951],[580.12,0.8601835],[580.59,2.67709702],[580.62,0.70118523],[580.63,1.29483597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730463277427,[[579.17,1.29365429],[579.08,1.29365429],[579.07,0.84844429],[578.92,1.55238514],[578.82,2.64121084]],[[580.09,1.48304447],[580.15,1.29483597],[580.25,0.84291978],[580.34,1.29483597],[580.43,1.29483597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730463355987,[[578.84,0.28289358],[578.83,1.29365429],[578.78,2.64674716],[578.74,1.29365429],[578.59,1.55238514]],[[579.89,1.17192687],[579.9,0.87423229],[580.2,1.29483597],[580.37,0.70134793],[580.38,1.29483597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730463368997,[[578.77,0.28302664],[578.76,1.29365429],[578.69,2.65868799],[578.65,1.29365429],[578.44,1.55238514]],[[580.06,2.14095588],[580.28,1.8015997],[580.3,1.29483597],[580.42,1.29483597],[581.9,2.64362344]]]
["bitfinex-derivatives","BNBF0:USTF0",1730463433629,[[578.68,0.28255634],[578.64,2.16052497],[578.53,1.80209727],[578.52,1.29365429],[578.3,1.55238514]],[[580.0,1.17644292],[580.06,1.16694965],[580.1,1.29483597],[580.36,1.29483597],[580.48,1.29483597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730463459440,[[578.56,0.28280256],[578.55,0.88105812],[578.53,1.80211282],[578.44,1.28468025],[578.34,1.28468025]],[[579.84,1.49380474],[579.88,2.14185589],[580.1,1.29077984],[580.16,0.70169949],[580.2,0.86250523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730463513969,[[578.83,0.28244604],[578.73,1.28468025],[578.64,1.28468025],[578.56,2.6742737],[578.46,1.54161631]],[[579.72,1.17445599],[580.17,1.29077984],[580.36,0.70143975],[580.37,1.29077984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730463570593,[[579.1,0.2819994],[578.94,2.67495062],[578.91,1.28468025],[578.78,1.28468025],[574.13,5.27187249]],[[580.26,1.1681577],[580.28,0.87239937],[580.62,1.29077984],[580.76,1.80056656],[580.87,0.85747108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730463607416,[[578.94,0.28234778],[578.89,2.6429378],[578.8,1.28249857],[578.69,1.28249857],[578.48,1.53899828]],[[580.26,1.49188719],[580.35,1.29061836],[580.6,1.29061836],[580.61,1.80114901],[581.9,2.6350125]]]
["bitfinex-derivatives","BNBF0:USTF0",1730463620324,[[579.01,0.28235722],[578.95,1.28249857],[578.92,1.80072961],[578.89,0.84208395],[578.85,1.28249857]],[[580.1,1.17426723],[580.45,1.29061836],[580.68,1.29061836],[580.75,1.80057432],[580.78,1.29061836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730463694966,[[578.93,0.28255827],[578.86,1.28076453],[578.8,1.80142872],[578.75,1.28076453],[578.66,0.84968697]],[[580.23,1.49006322],[580.32,2.15553855],[580.55,3.0893909],[582.08,2.629526],[584.61,1.78737712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730463710384,[[579.02,0.28277999],[579.01,1.13740594],[578.91,1.28076453],[578.85,1.80107133],[578.82,1.28076453]],[[580.1,0.31726603],[580.21,0.85146551],[580.33,1.98923144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730463768718,[[578.83,1.80091598],[578.65,1.28076453],[578.51,1.28076453],[578.25,1.53691743],[576.67,4.39647964]],[[580.4,1.17197619],[580.58,1.2879311],[580.65,1.80071408],[580.89,1.2879311],[581.03,1.2879311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730463804548,[[578.92,0.28257767],[578.81,1.28076453],[578.8,1.80124224],[578.77,0.87209611],[578.7,1.28076453]],[[580.13,1.17282554],[580.32,2.17021303],[580.56,1.2879311],[580.57,1.80104026],[583.9,1.786489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730463861683,[[578.96,0.2825039],[578.95,2.14109682],[578.85,1.28076453],[578.67,1.53691743],[578.56,2.61489425]],[[579.78,1.17738421],[580.02,1.2879311],[580.23,1.2879311],[580.33,1.2879311],[580.79,2.629526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730463896904,[[578.71,0.28289278],[578.7,1.28076453],[578.63,1.80194952],[578.61,0.84571485],[578.6,1.28076453]],[[579.61,1.17517846],[579.67,0.88237464],[580.02,2.13523191],[580.23,0.7016047],[580.24,1.2879311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730463955734,[[578.96,0.28273954],[578.95,1.28076453],[578.86,1.28076453],[578.72,1.80152198],[578.71,1.53691743]],[[579.5,1.17777864],[579.85,1.2879311],[580.02,1.2879311],[580.11,1.2879311],[580.34,3.53304012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730463978250,[[578.9,1.28076453],[578.89,0.28260253],[578.81,1.28076453],[578.65,1.53691743],[578.64,2.67432412]],[[579.36,1.17808907],[579.87,1.2879311],[579.88,0.87792352],[580.06,1.2879311],[580.14,1.2879311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730464006367,[[578.86,0.28256443],[578.84,1.28076453],[578.74,1.28076453],[578.71,1.80179403],[578.58,1.53691743]],[[579.74,1.17821137],[579.86,1.2879311],[579.94,0.88509059],[580.06,1.2879311],[580.15,1.2879311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730464063095,[[578.78,1.28796077],[578.72,1.8018329],[578.69,1.28796077],[578.67,0.86419381],[578.3,1.03627746]],[[579.85,1.17734093],[579.92,2.15048822],[580.12,1.29443631],[580.66,2.64280748],[580.91,2.64280748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730464118530,[[578.71,1.80208172],[578.54,1.28796077],[578.42,1.28796077],[578.18,1.54556679],[578.04,2.62958659]],[[579.82,1.17807773],[579.98,2.16335709],[580.21,1.80217504],[580.25,1.29443631],[580.37,1.29443631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730464159270,[[578.86,0.28247632],[578.85,0.87850827],[578.84,1.28796077],[578.75,1.28796077],[578.74,1.80164633]],[[579.99,1.49393042],[580.02,2.1421955],[580.21,1.29443631],[580.3,1.29443631],[581.7,1.78947473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730464211488,[[578.69,0.28242861],[578.68,1.8015142],[578.58,0.87779465],[578.57,1.28796077],[578.47,1.28796077]],[[579.98,1.49153968],[580.05,1.29443631],[580.16,0.86648553],[580.22,0.70153443],[580.25,1.29443631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730464241407,[[578.55,2.64445241],[578.09,0.86442934],[577.94,1.2750492],[577.79,1.27512954],[577.53,1.53005904]],[[579.81,3.10412186],[579.83,3.95962077],[580.36,1.28279507],[580.41,0.87315222],[580.67,1.28279507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730464296140,[[578.44,0.86439388],[578.43,1.2750492],[578.32,1.27512954],[578.21,2.68348695],[578.11,1.53005904]],[[580.19,3.07862703],[580.31,0.87220462],[580.71,2.68299883],[581.2,1.28279507],[581.45,1.28279507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730464307549,[[578.53,0.28084844],[578.52,0.87237808],[578.32,1.80086939],[578.21,0.88152965],[578.0,1.2750492]],[[580.41,3.06869301],[580.43,0.31713635],[580.49,0.86072566],[580.83,0.70265184],[580.84,2.65270379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730464339861,[[578.97,0.28025581],[578.96,1.27056371],[578.81,1.27056371],[578.57,0.8721405],[578.56,1.52467645]],[[581.05,3.32535359],[581.17,3.00834973],[581.29,1.7988757],[581.69,1.28210184],[581.99,1.28210184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730464388091,[[579.48,1.27056371],[579.47,0.27995902],[579.41,0.88272622],[579.36,1.27056371],[579.28,1.79914696]],[[581.22,3.35154527],[581.24,0.86557335],[581.26,1.28210184],[581.38,1.79872074],[581.5,1.28210184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730464440916,[[578.96,0.28059101],[578.92,1.79994569],[578.91,0.8472803],[578.8,1.27008434],[578.69,1.27008434]],[[580.59,3.04654335],[580.96,1.79989914],[581.08,0.87324298],[581.27,1.2823794],[581.5,1.2823794]]]
["bitfinex-derivatives","BNBF0:USTF0",1730464477548,[[578.86,0.2812443],[578.85,1.80093152],[578.65,0.84550755],[578.49,1.27008434],[578.36,1.27008434]],[[580.25,3.35437375],[580.26,0.85526274],[580.6,2.16621709],[580.86,1.2823794],[580.99,1.2823794]]]
["bitfinex-derivatives","BNBF0:USTF0",1730464525778,[[579.16,0.28102726],[579.14,1.27008434],[579.05,0.84515834],[579.04,1.27008434],[578.86,1.80031816]],[[580.22,3.03198359],[580.38,0.84705641],[580.73,1.2823794],[580.82,1.80044235],[580.9,0.85962834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730464559303,[[579.21,0.28083935],[578.84,1.28142137],[578.71,1.28142137],[578.48,1.53770565],[578.34,2.61623531]],[[580.39,3.05606512],[580.4,0.8612295],[580.71,1.28983268],[580.98,1.28983268],[580.99,0.8467362]]]
["bitfinex-derivatives","BNBF0:USTF0",1730464571615,[[578.98,0.87304843],[578.62,1.28142137],[578.5,1.28142137],[578.47,0.84828906],[578.29,1.53770565]],[[579.88,3.05922964],[580.55,1.28983268],[580.8,1.28983268],[580.92,1.28983268],[581.13,1.54779922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730464627352,[[579.56,0.28045921],[579.39,1.28034795],[579.37,0.85201504],[579.29,1.79844961],[579.2,1.28034795]],[[580.94,1.1703015],[582.09,1.28884669],[582.4,1.28884669],[582.47,3.50316257],[582.48,0.70140377]]]
["bitfinex-derivatives","BNBF0:USTF0",1730464663575,[[580.02,0.27993341],[580.01,2.12428991],[579.46,2.60655212],[579.23,2.60655212],[578.05,2.60655212]],[[581.27,1.1567492],[581.57,2.66099006],[581.99,1.28850574],[582.16,0.85424609],[582.52,3.45884382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730464731330,[[580.62,0.27888816],[580.58,2.1435308],[580.41,1.79541087],[580.29,1.52575857],[579.16,1.03256677]],[[582.03,1.14947735],[582.05,0.31621951],[582.3,2.6692229],[582.82,0.70055918],[584.61,5.36618695]]]
["bitfinex-derivatives","BNBF0:USTF0",1730464753736,[[580.71,1.26179415],[580.68,0.27845174],[580.57,1.26179415]],[[582.64,2.65004041],[582.82,0.70015834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730464806374,[[581.11,0.27799721],[580.97,1.26179415],[580.89,2.65861707],[580.84,1.26179415],[580.6,1.51415298]],[[582.48,1.15536981],[582.93,1.79380673],[582.98,1.27757371],[583.26,1.27757371],[583.28,0.83870101]]]
["bitfinex-derivatives","BNBF0:USTF0",1730464857908,[[581.36,0.2779282],[581.11,1.79429229],[581.06,1.26179415],[580.93,1.26179415],[580.68,1.51415298]],[[582.43,0.31598336],[582.44,0.8728639],[582.63,1.27757371],[582.92,1.27757371],[583.3,1.53308845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730464891741,[[581.46,1.26179415],[581.45,0.27750031],[581.44,0.87479752],[581.35,1.26179415],[581.2,1.79336763]],[[582.44,1.15387891],[582.97,1.27757371],[583.03,2.65628952],[583.2,1.27757371],[583.3,1.27757371]]]
["bitfinex-derivatives","BNBF0:USTF0",1730464904150,[[581.51,0.27719269],[581.49,0.85937507],[581.48,1.26179415],[581.37,1.79312892],[581.35,1.26179415]],[[583.18,1.46647895],[583.22,2.6319019],[583.27,1.27757371],[583.53,1.27757371],[583.66,2.12661124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730464953381,[[580.92,0.848538],[580.85,1.79483212]],[[582.72,1.79462386],[582.74,0.85671026],[582.81,1.27757371],[583.1,1.27757371]]]
["bitfinex-derivatives","BNBF0:USTF0",1730464990810,[[580.66,0.27863594],[580.65,0.85063697],[580.5,1.79586641],[580.33,1.26478707],[580.3,0.8688396]],[[581.95,1.15087583],[582.21,1.79575057],[582.45,0.70062824],[582.46,0.86862211],[583.11,1.53269496]]]
["bitfinex-derivatives","BNBF0:USTF0",1730465041539,[[580.41,2.67745857],[580.06,1.26478707],[579.89,1.26061539],[579.59,1.51273847],[579.4,2.5822736]],[[582.1,1.15815226],[582.12,1.79581235],[582.17,1.2772458],[582.52,1.28135392],[582.69,1.2772458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730465075955,[[580.53,0.27863546],[580.52,1.26940057],[580.43,1.26940057],[580.37,2.66654549],[580.26,1.52328069]],[[581.79,1.47122362],[581.8,0.84542033],[581.85,1.2864186],[582.02,1.79629128],[582.05,1.2864186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730465131605,[[580.66,0.27865132],[580.65,0.84622014],[580.46,1.26842563],[580.36,1.79600544],[580.35,1.26842563]],[[582.12,2.65619341],[582.13,1.28483833]]]
["bitfinex-derivatives","BNBF0:USTF0",1730465144221,[[580.55,0.27899297],[580.46,1.26842563],[580.36,3.06443107],[580.25,0.8445595],[580.2,1.52238514]],[[581.61,1.15706493],[581.87,1.28483833],[581.95,1.79662359],[582.03,0.88248341],[582.06,1.28483833]]]
["bitfinex-derivatives","BNBF0:USTF0",1730465225186,[[580.71,0.84168546],[580.53,1.79572741],[580.52,1.26842563],[580.41,1.26842563],[580.21,1.52238514]],[[581.95,1.47426469],[582.05,1.28483833],[582.18,1.79560387],[582.2,0.84251885],[582.29,1.28483833]]]
["bitfinex-derivatives","BNBF0:USTF0",1730465248491,[[580.92,0.27781866],[580.91,0.85393153],[580.79,1.26842563],[580.7,1.26842563],[580.63,1.79543403]],[[581.88,1.15736445],[581.9,0.84902684],[582.13,1.28483833],[582.27,2.66094332],[582.33,1.28483833]]]
["bitfinex-derivatives","BNBF0:USTF0",1730465292931,[[581.25,1.54540683],[581.23,0.87159518],[581.17,1.26842563],[581.02,1.52238514],[580.93,2.58970234]],[[582.9,0.70079842],[582.91,2.63318278]]]
["bitfinex-derivatives","BNBF0:USTF0",1730465327241,[[581.46,0.27671655],[581.41,2.11783295],[581.27,1.26842563],[581.01,1.52238514],[580.86,2.58970234]],[[582.98,1.14847923],[583.05,1.28483833],[583.17,1.79282869],[583.24,0.84322044],[583.34,1.28483833]]]
["bitfinex-derivatives","BNBF0:USTF0",1730465378676,[[581.55,0.27704021],[581.54,1.26842563],[581.44,1.26842563],[581.35,1.79339074],[581.31,0.86706204]],[[582.33,1.15694057],[582.71,1.28483833],[582.9,1.79340614],[582.92,1.28483833],[584.61,3.75205426]]]
["bitfinex-derivatives","BNBF0:USTF0",1730465412297,[[581.04,0.27794311],[581.02,1.79448505],[580.79,0.85134215],[580.71,1.26842563],[580.59,1.26842563]],[[582.25,1.1560058],[582.52,1.79463158],[582.65,1.28483833],[582.88,0.84755841],[582.92,1.28483833]]]
["bitfinex-derivatives","BNBF0:USTF0",1730465468836,[[580.43,0.2790115],[580.39,1.26073837],[580.37,2.64303926],[580.28,1.26073837],[580.08,1.51288604]],[[581.74,0.3164204],[581.89,1.27459041],[581.99,2.65966384],[582.13,1.27459041],[582.24,1.27459041]]]
["bitfinex-derivatives","BNBF0:USTF0",1730465499964,[[580.38,0.2791035],[580.3,1.79690189],[580.27,0.84682926],[580.25,1.26073837],[580.13,1.26073837]],[[581.7,1.47203058],[581.73,1.15539673],[581.74,2.15343405],[581.92,1.79664678],[581.99,1.27459041]]]
["bitfinex-derivatives","BNBF0:USTF0",1730465554894,[[580.32,0.27928463],[580.24,1.26073837],[580.2,1.7968787],[580.14,0.87374141],[580.12,1.26073837]],[[581.4,1.15948607],[581.41,0.88246099],[581.76,1.27459041],[581.91,1.7968555],[582.0,0.86299621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730465567407,[[580.38,0.27932354],[580.29,1.26073837],[580.25,1.79663132],[580.18,1.26073837],[580.14,0.87374141]],[[581.53,1.15926284],[581.54,0.85458016],[581.62,1.27459041],[581.83,1.79684777],[581.86,1.27459041]]]
["bitfinex-derivatives","BNBF0:USTF0",1730465602024,[[580.13,0.27949862],[580.08,1.26073837],[580.02,1.79735046],[580.01,0.88132268],[579.95,1.26073837]],[[581.24,1.1564848],[581.25,0.86392022],[581.67,1.27459041],[581.75,1.79735046],[581.84,0.86788316]]]
["bitfinex-derivatives","BNBF0:USTF0",1730465656961,[[580.04,0.27993933],[579.96,1.27864284],[579.86,1.79778377],[579.85,1.27864284],[579.63,1.53437141]],[[581.37,1.47539738],[581.4,1.28986513],[581.62,1.79755935],[581.65,1.28986513],[581.77,1.28986513]]]
["bitfinex-derivatives","BNBF0:USTF0",1730465711395,[[579.89,0.28030884],[579.88,0.88108666],[579.86,1.28200589],[579.83,1.79793083],[579.74,1.28200589]],[[581.15,1.16027165],[581.37,1.29125888],[581.42,0.87772538],[581.49,1.79799276],[581.63,1.29125888]]]
["bitfinex-derivatives","BNBF0:USTF0",1730465746716,[[579.75,0.28045514],[579.74,1.79834119],[579.55,2.12554224],[579.43,1.28200589],[579.2,1.53840706]],[[580.82,1.15855992],[581.36,1.29125888],[581.41,1.79820954],[581.44,0.86729679],[581.63,1.29125888]]]
["bitfinex-derivatives","BNBF0:USTF0",1730465768130,[[579.59,1.28200589],[579.58,0.84112504],[579.49,1.28200589],[579.29,1.53840706]],[[580.54,1.15534447],[580.59,0.8813059],[581.16,1.29125888],[581.17,0.85017994],[581.38,0.70271694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730465812153,[[579.29,0.28106989],[579.28,1.28200589],[579.25,1.79961215],[579.22,0.87324298],[579.17,1.28200589]],[[580.6,1.45781612],[580.61,0.84104464],[580.75,1.29125888],[580.83,1.79981381],[580.98,0.86306492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730465845174,[[579.66,0.28104332],[579.56,1.28543487],[579.46,1.28543487],[579.29,1.54252184],[577.67,9.35808379]],[[580.85,0.3169145],[580.87,1.29100914],[581.01,1.79915471],[581.07,1.29100914],[581.16,1.29100914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730465898499,[[579.52,0.31128889],[579.51,2.66813433],[579.4,1.28543487],[579.26,1.28543487],[579.0,1.54252184]],[[581.27,0.31686873],[581.28,2.64787786],[581.4,1.29100914],[581.54,1.29100914],[581.8,1.54921097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730465935730,[[579.64,1.79830246]],[[581.49,1.79830246],[581.53,0.85074776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730465989564,[[579.97,0.31678826],[579.96,1.28543487],[579.87,2.13520975],[579.75,1.79817083],[579.71,1.54252184]],[[581.46,2.66807392],[581.47,1.54921097],[581.57,9.2903208],[581.72,2.63581033],[581.96,2.63581033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730466020382,[[579.65,0.31688884],[579.62,0.3168878],[579.6,1.79852707],[579.52,1.28543487],[579.41,1.28543487]],[[581.58,1.79849609],[581.61,8.20209213],[581.63,0.85483482],[581.74,2.63581033],[581.93,2.63581033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730466080421,[[579.44,2.67656461],[579.0,1.28543487],[578.86,0.84641944],[578.83,1.28543487],[578.51,1.54252184]],[[581.5,1.79889895],[581.51,0.85983044],[581.52,0.8535261],[581.63,1.28478593],[581.8,1.29105677]]]
["bitfinex-derivatives","BNBF0:USTF0",1730466138248,[[579.16,2.68333892],[578.85,1.28543487],[578.7,1.28543487],[578.58,0.84530225],[578.42,1.54252184]],[[581.43,1.54921097],[581.6,9.2687636],[581.87,2.63581033],[582.28,2.63581033],[583.54,1.68494366]]]
["bitfinex-derivatives","BNBF0:USTF0",1730466172068,[[578.94,0.317207],[578.93,2.64806074],[578.73,1.28543487],[578.57,1.28543487],[578.3,0.7383273]],[[581.26,1.79993018],[581.27,0.86901183],[581.45,1.54921097],[581.56,6.65633781],[581.63,2.63581033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730466185072,[[578.96,0.31713587],[578.95,1.80001552],[578.93,0.84803746],[578.75,1.28543487],[578.59,1.28543487]],[[581.59,1.54921097],[581.6,6.65477238],[581.61,0.8596826],[581.63,1.79970522],[581.78,2.63581033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730466243598,[[578.8,2.64546571],[578.6,1.29235782],[578.44,1.29235782],[578.3,0.85311436],[578.17,0.7399146]],[[581.16,1.80068302],[581.17,2.42924597],[581.26,6.63717374],[581.34,2.63693833],[586.84,17.82910478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730466285822,[[578.58,1.80184067],[578.54,1.29235782],[578.16,1.55082939],[578.08,0.74019043]],[[580.57,1.80174738],[580.58,1.28363946],[580.83,1.54987396],[580.92,6.61618699],[580.98,2.63693833]]]
["bitfinex-derivatives","BNBF0:USTF0",1730466341568,[[578.23,0.31768431],[578.22,1.80268071],[578.05,1.29251712],[578.02,0.84511789],[577.93,1.29251712]],[[580.45,1.54323487],[580.52,2.67707729],[580.56,6.63654031],[580.59,2.63376296],[580.8,2.63376296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730466393197,[[578.13,0.31778898],[578.08,1.28802299],[577.99,2.68843406],[577.97,1.28802299],[577.77,1.54562758]],[[579.75,1.28266566],[579.76,1.80366174],[579.95,1.5391988],[580.03,6.61279615],[580.07,2.61877574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730466427216,[[578.04,1.6056016],[578.01,1.80338134],[577.9,1.28802299],[577.65,2.28604192],[577.5,3.47477762]],[[580.6,2.68731591],[580.65,1.28266566],[580.77,6.65236488],[580.9,1.5391988],[581.05,2.61877574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730466439216,[[578.03,0.31765417],[578.01,3.9651284],[577.88,1.28802299],[577.66,0.74061186],[577.5,2.6297136]],[[580.41,1.80295311],[580.59,6.62260277],[580.6,2.16785319],[580.84,1.5391988],[581.21,2.61877574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730466516157,[[578.69,1.28601499],[578.68,0.3174906],[578.57,1.28601499],[578.45,2.68191219],[578.36,1.54321798]],[[580.37,2.67821397],[580.77,6.62472555],[580.83,1.54233242],[580.96,3.4847741],[581.16,2.62410725]]]
["bitfinex-derivatives","BNBF0:USTF0",1730466541484,[[578.75,0.31733846],[578.66,1.28601499],[578.55,1.28601499],[578.36,1.54321798],[578.35,0.73996512]],[[580.58,2.66630046],[580.75,6.62903104],[581.0,1.54233242],[581.12,2.62410725],[581.3,2.62410725]]]
["bitfinex-derivatives","BNBF0:USTF0",1730466583613,[[578.38,0.31755748],[578.37,2.6669891],[578.12,1.29057847],[577.98,1.29057847],[577.79,0.8753338]],[[580.52,2.67079152],[580.58,1.29111084],[580.8,3.33841792],[580.81,3.30208065],[580.83,1.54822746]]]
["bitfinex-derivatives","BNBF0:USTF0",1730466618440,[[578.36,0.31759414],[578.35,2.66806501],[578.24,1.29057847],[578.11,1.29057847],[577.86,1.54869417]],[[580.35,1.29111084],[580.36,1.80236949],[580.52,0.86859315],[580.59,1.54822746],[580.72,6.62714535]]]
["bitfinex-derivatives","BNBF0:USTF0",1730466675079,[[577.84,0.31785951],[577.83,1.80396561],[577.81,0.88482604],[577.77,1.29057847],[577.63,1.29057847]],[[579.86,2.68763308],[580.0,1.29111084],[580.27,1.54822746],[580.3,3.28523883],[580.44,3.50642152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730466728522,[[577.88,1.29316694],[577.84,1.80392665],[577.76,1.29316694],[577.54,1.55180033],[577.5,0.84985666]],[[579.65,1.28973203],[579.68,1.80366953],[579.71,6.58781253],[579.86,0.88653614],[579.87,1.54767844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730466763347,[[577.94,0.31787516],[577.93,1.29316694],[577.92,1.80373186],[577.84,0.85400786],[577.82,1.29316694]],[[579.62,1.80395782],[579.64,1.28973203],[579.74,6.59163105],[579.84,1.54767844],[579.86,0.88653614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730466776857,[[577.89,0.3179075],[577.85,1.29316694],[577.78,1.80411369],[577.73,1.29316694],[577.51,1.55180033]],[[579.61,1.28973203],[579.62,1.80395782],[579.72,6.58967074],[579.83,1.54767844],[579.86,0.88653614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730466815872,[[578.2,0.31769747],[578.19,0.88599222],[577.95,1.80327232],[577.84,0.86529143],[577.83,0.87025043]],[[579.9,2.65317132],[580.48,0.87777869],[580.52,1.28973302],[580.64,6.56667609],[580.77,1.54767962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730466868314,[[577.98,0.31788396],[577.97,1.2821359],[577.81,1.80374744],[577.75,0.87345137]],[[579.64,1.28029848],[579.65,0.87961548],[579.83,6.55522556],[579.84,1.53635818],[579.93,1.80377861]]]
["bitfinex-derivatives","BNBF0:USTF0",1730466925462,[[577.9,1.2821359],[577.89,0.31792199],[577.88,0.86047175],[577.79,1.2821359],[577.74,1.80422281]],[[579.47,2.67576395],[579.49,1.28029848],[579.7,1.53635818],[579.8,6.58742325],[579.83,2.61394274]]]
["bitfinex-derivatives","BNBF0:USTF0",1730466959599,[[577.94,0.31786578],[577.93,1.2821359],[577.84,1.80402796],[577.82,2.16060685],[577.62,1.53856308]],[[579.56,1.80408251],[579.64,0.85975499],[579.65,1.28029848],[579.85,1.53635818],[579.87,6.59339992]]]
["bitfinex-derivatives","BNBF0:USTF0",1730467016836,[[577.78,0.31799618],[577.71,1.80451128],[577.67,0.84527542]],[[579.34,1.28951369],[579.35,1.80451128],[579.54,1.54741643],[579.66,2.63275712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730467053668,[[577.89,0.31782376],[577.88,1.29396838],[577.82,1.80406693],[577.79,0.86514505],[577.77,1.29396838]],[[579.64,2.66029385],[579.88,1.28951369],[579.96,6.54647707],[580.09,1.54741643],[580.13,0.87682684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730467078290,[[578.26,0.31770045],[578.18,1.29396838],[578.05,1.80259512],[577.8,1.55276206]],[[580.23,2.66757464],[580.43,1.28951369],[580.68,8.08453498],[580.83,2.63275712],[581.06,2.63275712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730467119723,[[578.59,1.28743492],[578.47,1.28743492],[578.43,2.67511635],[578.12,2.62851297]],[[580.23,2.66757464],[580.82,0.87907446],[580.87,1.53776791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730467152952,[[578.74,0.31733364],[578.73,0.84369542],[578.72,1.28743492],[578.67,1.8012267],[578.59,1.28743492]],[[580.47,2.66883571],[580.82,0.87907446],[580.95,1.28147325],[581.03,6.54484416],[581.19,1.53776791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730467208790,[[579.05,0.87950331],[578.93,1.291733],[578.89,1.80058985],[578.8,1.291733],[578.56,1.5500796]],[[580.97,1.28889983],[581.05,2.6588124],[581.13,6.58152368],[581.21,1.5466798],[581.36,2.63150383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730467264331,[[578.66,0.31749763],[578.65,1.50860624],[578.51,1.80180958],[578.46,1.291733],[578.35,1.291733]],[[580.41,1.28889983],[580.46,1.80173961],[580.52,0.87872796],[580.61,1.5466798],[580.68,6.55329095]]]
["bitfinex-derivatives","BNBF0:USTF0",1730467299760,[[578.22,0.31769674],[578.21,2.66382352],[578.16,1.291733],[578.04,1.291733],[577.85,0.74066715]],[[580.18,1.28889983],[580.34,1.80262624],[580.39,2.41641528],[580.44,6.52046521],[580.51,2.63150383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730467334785,[[578.03,2.66039695],[577.74,1.291733],[577.6,1.291733],[577.45,0.88476153],[577.35,0.74092917]],[[579.89,2.64898208],[580.02,1.28889983],[580.23,6.53882085],[580.28,1.5466798],[580.44,2.63150383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730467391429,[[577.95,0.31788443],[577.94,1.80389548],[577.81,1.291733],[577.61,1.5500796]],[[579.56,1.28889983],[579.62,1.80384094],[579.76,1.5466798],[579.79,6.52753833],[579.88,2.63150383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730467445050,[[578.0,0.63575138],[577.99,0.31787534],[577.97,2.67037979],[577.81,1.291733],[577.7,1.291733]],[[579.69,1.80379419],[579.7,1.28889983],[579.75,0.84812471],[579.78,6.53505729],[579.91,1.5466798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730467458069,[[577.98,0.31787954],[577.97,2.67037979],[577.88,1.291733],[577.76,1.291733],[577.55,1.5500796]],[[579.62,3.09276414],[579.75,0.84812471],[579.78,6.53218806],[579.83,1.5466798],[579.96,2.63150383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730467493704,[[578.06,0.31782426],[578.05,3.09529348],[578.01,0.86398117],[577.95,1.291733],[577.76,1.5500796]],[[579.61,0.88110683],[579.63,1.28889983],[579.69,1.80353711],[579.81,6.53597164],[579.82,1.5466798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730467547753,[[578.07,0.31781616],[577.89,1.80366953],[577.87,0.85184494],[577.86,1.29084479],[577.75,1.29084479]],[[579.85,2.67860581],[579.89,1.27546643],[580.04,6.51185418],[580.09,1.53055972],[580.21,2.6040773]]]
["bitfinex-derivatives","BNBF0:USTF0",1730467585071,[[577.97,0.3178707],[577.94,1.28993132],[577.92,2.65333519],[577.82,1.28993132],[577.61,1.54791759]],[[579.63,1.8038799],[579.65,1.27489492],[579.85,0.8751388],[579.86,1.52987391],[579.93,3.30179618]]]
["bitfinex-derivatives","BNBF0:USTF0",1730467650814,[[577.87,2.6886199],[577.49,1.29035379],[577.45,0.88221073],[577.36,1.29035379],[577.13,0.74121154]],[[579.56,1.80373965],[579.65,0.87338689],[579.76,1.27529985],[579.96,3.20931719],[579.97,3.31165339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730467699040,[[577.56,2.69037286],[577.28,1.29035379],[577.15,1.29035379],[577.0,1.59053767],[576.91,1.54834222]],[[579.42,1.80487784],[579.48,1.27529985],[579.55,0.86062113],[579.72,1.53041339],[579.86,2.60382835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730467733668,[[577.6,0.31808948],[577.59,1.29035379],[577.58,1.80506507],[577.56,0.88569782],[577.47,1.29035379]],[[579.15,1.27529985],[579.16,1.80507288],[579.33,0.88245439],[579.36,1.53041339],[579.48,6.51246667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730467746982,[[577.43,0.31815112],[577.38,1.80550992],[577.37,0.86455529],[577.34,1.29035379],[577.21,1.29035379]],[[579.1,1.80522114],[579.2,1.27529985],[579.33,0.88245439],[579.43,1.53041339],[579.44,3.21114633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730467804016,[[577.65,0.8696855],[577.56,1.80477643],[577.55,1.29596144],[577.43,1.29596144],[577.21,1.55515373]],[[579.28,2.67410643],[579.36,1.28200017],[579.58,1.53840021],[579.71,6.53788823],[579.72,2.61741703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730467840139,[[577.57,1.80497145],[577.56,0.84467166],[577.31,1.2954817],[577.17,1.2954817],[576.93,0.74149597]],[[579.16,2.68333897],[579.45,1.28151024],[579.67,6.54094577],[579.7,1.53781229],[579.85,2.61641675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730467912889,[[577.99,0.31770695],[577.98,0.86508183],[577.94,0.84555608],[577.69,1.80374744],[577.65,0.84542375]],[[580.28,2.65599123],[580.68,1.27166115],[580.86,7.34992188],[580.91,1.52599338],[581.05,2.59630819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730467929094,[[577.91,0.31787277],[577.9,2.6596645],[577.66,1.28472669],[577.55,1.28472669],[577.34,0.74105925]],[[580.0,1.27166115],[580.17,6.49113101],[580.18,2.67385081],[580.21,1.52599338],[580.34,2.59630819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730467985454,[[577.81,0.31788599],[577.72,0.86472011]],[[579.93,2.66230702],[580.51,0.87034079],[580.77,1.27571042],[580.96,1.5308525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730468036882,[[579.01,0.31713425],[578.99,0.86698681],[578.59,2.64254939],[578.01,0.87760086],[577.85,1.28279225]],[[581.06,2.68041407],[581.65,0.8521993],[583.04,1.26761834],[583.29,6.34483961],[583.31,1.52114201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730468072506,[[579.51,0.31694654],[579.5,0.8549813],[579.44,1.28289692],[579.32,1.28289692],[579.14,0.85946622]],[[581.3,2.6571867],[581.89,2.12139581],[582.11,1.52983257],[582.25,2.60284014],[582.46,2.60284014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730468084811,[[579.33,0.31695814],[579.3,1.79921672],[579.14,0.85946622],[579.07,1.28631754],[578.9,1.28631754]],[[581.3,2.6571867],[581.87,1.27758653],[581.89,0.84653534],[582.18,1.53310383],[582.37,2.60840583]]]
["bitfinex-derivatives","BNBF0:USTF0",1730468125745,[[579.52,0.31688869],[579.51,1.79882146],[579.43,0.8777509],[577.47,0.73904021],[577.19,3.87499008]],[[581.3,2.6571867],[581.75,6.545449],[585.52,10.18255453],[587.62,20.49273569],[588.09,0.62825968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730468176195,[[579.72,0.31683171],[579.71,1.79834119],[579.61,0.86466462],[579.55,1.29040536],[579.4,1.29040536]],[[581.35,1.79834119],[581.58,0.87326498],[581.77,1.286033],[582.0,6.56821153],[582.04,1.54324012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730468226625,[[580.22,0.31663677],[580.21,0.84347348],[579.89,1.28975158],[579.86,2.64268838],[579.77,1.28975158]],[[581.68,1.12650957],[581.71,1.79754387],[581.77,0.8721695],[581.8,0.88319981],[581.95,1.28681452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730468261347,[[581.26,0.31596718],[581.25,0.85729974],[580.82,1.72683728],[580.22,1.28975158],[580.12,0.73477832]],[[583.75,0.85653104],[583.77,1.79325982],[583.9,0.84758213],[584.35,3.26663971],[584.36,3.16514096]]]
["bitfinex-derivatives","BNBF0:USTF0",1730468313280,[[581.68,0.31582813],[581.45,2.14196822],[581.33,1.28975158],[581.32,1.79288257],[581.12,1.5477019]],[[583.18,2.64376215],[583.27,1.28681452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730468325292,[[581.51,0.31572374],[581.5,1.28975158],[581.4,1.79241315],[581.39,1.28975158],[581.34,0.86008187]],[[583.37,2.6486216],[583.65,1.28681452],[583.76,1.28681452],[583.95,6.53178913],[583.96,0.85915441]]]
["bitfinex-derivatives","BNBF0:USTF0",1730468376111,[[582.01,1.79061471],[581.83,0.84229231],[581.8,0.84189043],[581.79,0.85941662],[581.68,0.73000568]],[[584.04,2.6403118],[584.63,0.86383673],[584.82,0.87173349],[584.85,1.28681452],[584.99,1.28681452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730468416927,[[582.64,0.3152358],[582.49,0.87857739],[582.34,3.05669957]],[[584.32,2.64669786],[584.77,0.87229264]]]
["bitfinex-derivatives","BNBF0:USTF0",1730468452645,[[581.81,0.31561187],[581.79,2.63786828],[581.54,1.26940838],[581.41,1.26940838],[581.18,1.52329005]],[[583.96,2.63526101],[584.26,0.87538162],[584.41,1.27997171],[584.47,6.50035191],[584.54,1.27997171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730468503971,[[582.29,0.31532986],[582.28,1.26893379],[582.25,2.65453102],[582.15,1.26893379],[581.9,1.52272055]],[[584.29,1.78994698],[584.45,2.14541186],[584.59,1.28286299],[584.83,6.51364373],[584.84,1.53943559]]]
["bitfinex-derivatives","BNBF0:USTF0",1730468559919,[[582.33,0.31536955],[582.27,2.63861779],[582.16,1.26452742],[582.06,1.26452742],[581.87,1.51743291]],[[584.35,1.78986259],[584.43,1.27959214],[584.54,0.85878416]]]
["bitfinex-derivatives","BNBF0:USTF0",1730468598444,[[582.5,0.31519938],[582.42,1.78987026],[582.41,1.27244254],[582.3,1.27244254],[582.09,0.72769811]],[[584.71,1.2844968],[584.83,1.2844968],[584.89,6.52458632],[584.97,0.83631327],[585.04,1.53551057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730468654083,[[582.36,0.31537802],[582.3,1.79000069],[581.88,1.27244254],[581.72,1.27244254],[581.7,0.85836785]],[[584.68,1.2844968],[584.83,1.2844968],[584.96,6.50530808],[584.97,0.83631327],[585.12,1.53551057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730468690000,[[581.88,0.31569151],[581.81,2.66183681],[581.31,1.27244254],[581.23,0.84916103],[581.19,1.27244254]],[[583.82,1.79088348],[583.84,0.86604391],[583.98,1.2844968],[584.11,1.2844968],[584.23,6.49701453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730468741340,[[580.99,0.31606153],[580.97,2.64737716],[580.56,1.27452771],[580.54,0.83950476],[580.52,0.88034089]],[[583.02,2.650074],[583.58,1.28307414],[583.72,1.28307414],[583.97,1.53968897],[584.13,2.61960971]]]
["bitfinex-derivatives","BNBF0:USTF0",1730468753241,[[581.03,0.31599387],[580.99,2.64412469],[580.71,1.27452771],[580.57,1.27452771],[580.4,0.8420275]],[[583.02,2.650074],[583.69,1.28307414],[583.83,1.28307414],[584.09,1.53968897],[584.25,2.61960971]]]
["bitfinex-derivatives","BNBF0:USTF0",1730468790270,[[581.65,0.31557004],[581.64,0.87297436],[581.59,0.85971216],[581.57,1.790323],[581.37,1.25147259]],[[584.74,0.85508089],[584.75,1.26321061],[584.88,7.75209039],[585.12,1.51585273],[586.26,4.26946784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730468843996,[[581.88,1.26922427],[581.86,2.65967361],[581.69,1.52285062],[581.57,2.59091953]],[[583.89,1.79113696],[583.91,0.85137639],[584.12,1.28227011],[584.23,1.28246601],[584.4,3.31963704]]]
["bitfinex-derivatives","BNBF0:USTF0",1730468896725,[[582.05,0.31540673],[582.04,1.79021555],[581.98,1.26922427],[581.88,0.86292992],[581.83,1.26922427]],[[584.1,2.65774635],[584.48,1.28227011],[584.56,1.28246601],[584.68,6.51957855],[584.69,0.86967134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730468943454,[[582.79,1.26922427],[582.66,1.26922427],[582.54,1.78879689],[582.4,1.52285062],[582.27,2.59091953]],[[584.62,2.63047964],[585.02,1.28227011],[585.16,1.28246601],[585.21,0.85786531],[585.4,1.53895921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730468986175,[[583.51,0.31478757],[583.4,1.26922427],[583.29,1.26922427],[583.15,1.78694452],[583.07,1.52285062]],[[585.18,2.65729714],[585.22,1.28227011],[585.33,1.28246601],[585.55,1.53895921],[585.58,3.28943039]]]
["bitfinex-derivatives","BNBF0:USTF0",1730468999488,[[583.49,0.31484595],[583.48,0.87349237],[583.44,1.26922427],[583.34,1.26922427],[583.25,1.78696746]],[[584.99,1.28227011],[585.02,1.78706687],[585.09,2.12428922],[585.28,1.53895921],[585.39,2.61836811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730469033901,[[583.52,0.31483761],[583.36,1.78702864],[583.27,1.25943291],[583.16,1.25943291],[582.96,1.51131949]],[[585.07,1.28184248],[585.18,3.90498599],[585.3,6.54322776],[585.38,1.53821098],[586.33,2.61709508]]]
["bitfinex-derivatives","BNBF0:USTF0",1730469086440,[[582.82,0.31515758],[582.81,1.78826834],[582.72,2.10060723],[582.6,1.25943291],[582.38,1.51131949]],[[584.51,1.78886585],[584.56,0.86052337],[584.68,1.28184248],[584.8,1.28184248],[584.9,0.84582857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730469124776,[[582.76,1.78823005],[579.94,2.77929648],[578.59,9.01530036]],[[584.84,1.78823005],[587.25,3.32163088]]]
["bitfinex-derivatives","BNBF0:USTF0",1730469159690,[[583.08,1.25989793],[582.96,1.78783961],[582.95,1.25989793],[582.7,1.51187751],[582.55,2.57229161]],[[585.4,1.78688335],[585.42,1.28026489],[585.56,1.28026489],[585.77,3.3057151],[585.8,1.53631787]]]
["bitfinex-derivatives","BNBF0:USTF0",1730469236642,[[582.84,1.25989793],[582.76,1.78861301],[582.72,1.25989793],[582.49,1.51187751],[582.36,2.57229161]],[[584.68,1.78844449],[584.72,1.28026489],[584.84,1.28026489],[584.92,0.85656756],[585.06,1.53631787]]]
["bitfinex-derivatives","BNBF0:USTF0",1730469275268,[[582.76,1.78744933],[582.73,1.25208323],[582.66,0.84600738],[582.62,1.25208323],[582.4,1.50249988]],[[585.22,2.6234669],[585.35,1.27302462],[585.46,1.27302462],[585.64,3.31476287],[585.68,1.52762955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730469288773,[[582.78,1.78778603],[582.72,1.25208323],[582.66,0.84600738],[582.58,1.25208323],[582.31,1.50249988]],[[585.04,1.27302462],[585.13,2.63402389],[585.19,1.27302462],[585.44,3.30404815],[585.46,1.52762955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730469368711,[[583.17,1.25806439],[583.07,1.25806439],[583.06,0.85147673],[582.88,1.50967727],[582.76,2.56854813]],[[585.15,1.27814097],[585.25,1.27814097],[585.44,1.53376916],[585.46,3.30222033],[585.56,2.60953781]]]
["bitfinex-derivatives","BNBF0:USTF0",1730469380616,[[583.29,0.83939722],[583.27,1.25806439],[583.16,1.25806439],[582.96,1.50967727],[582.84,2.56854813]],[[584.91,1.27814097],[585.02,1.27814097],[585.21,1.53376916],[585.34,2.60953781],[585.52,2.60953781]]]
["bitfinex-derivatives","BNBF0:USTF0",1730469439554,[[583.16,1.25806439],[583.13,0.84707451],[583.08,1.78783961],[583.07,1.25806439],[582.9,1.50967727]],[[584.71,2.11568522],[584.8,1.27814097],[584.96,1.53376916],[584.98,3.32335895],[585.06,5.27228343]]]
["bitfinex-derivatives","BNBF0:USTF0",1730469486691,[[583.29,1.25693851],[583.18,1.25693851],[583.02,0.85760351],[583.01,2.65084469],[582.65,2.56624946]],[[585.26,1.28184599],[585.37,1.28184599],[585.53,3.31615931],[585.58,1.53821518],[585.89,2.61710223]]]
["bitfinex-derivatives","BNBF0:USTF0",1730469532324,[[583.53,1.25693851],[583.44,1.25693851],[583.32,2.63771996],[583.26,1.50832621],[583.16,2.56624946]],[[585.19,1.78690629],[585.21,1.28184599],[585.23,0.83762608],[585.3,1.28184599],[585.47,1.53821518]]]
["bitfinex-derivatives","BNBF0:USTF0",1730469599066,[[583.74,0.85350276],[583.72,0.85657507],[583.67,1.25404124],[583.62,1.78518756]],[[585.78,2.62640377],[586.18,1.28107831],[586.29,1.28107831],[586.37,0.86414835],[586.49,1.53729397]]]
["bitfinex-derivatives","BNBF0:USTF0",1730469634594,[[584.01,0.86457536],[583.98,1.24979509],[583.9,1.24979509],[583.76,1.49975411],[583.7,0.85020142]],[[585.49,1.27746551],[585.57,1.27746551],[585.71,1.53289778],[585.72,1.78503494],[585.78,0.84121621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730469647835,[[582.88,0.85857457],[582.65,1.24979509],[582.53,1.24979509],[582.32,1.49975411],[582.2,2.55166498]],[[585.41,2.63863142],[585.61,1.27746551],[585.73,1.27746551],[585.78,0.84121621],[585.94,1.53289778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730469726357,[[582.94,1.2529091],[582.93,0.87606253],[582.89,1.78851343],[582.83,1.2529091],[582.62,1.50349093]],[[584.71,1.27712374],[584.82,1.27712374],[584.83,2.63860281],[585.03,1.53254849],[585.15,2.60746098]]]
["bitfinex-derivatives","BNBF0:USTF0",1730469760292,[[582.93,2.65366756],[582.76,1.25219109],[582.65,1.25219109],[582.46,1.50262931],[582.34,2.55655681]],[[585.08,1.2768759],[585.19,1.2768759],[585.24,2.63389411],[585.39,1.53225108],[585.51,2.60695496]]]
["bitfinex-derivatives","BNBF0:USTF0",1730469797111,[[582.71,1.25219109],[582.57,1.25219109],[582.37,1.71571555],[582.3,1.50262931],[581.89,2.55655681]],[[584.99,1.78855173],[585.02,1.2768759],[585.17,1.2768759],[585.24,0.84613869],[585.43,1.53225108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730469832845,[[582.64,1.78914943],[582.63,1.25219109],[582.52,1.25219109],[582.33,1.50262931],[582.21,2.55655681]],[[584.51,1.78911876],[584.52,0.84294892],[584.6,1.2768759],[584.71,1.2768759],[584.91,1.53225108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730469891489,[[583.11,1.25177087],[583.02,0.85419371],[583.01,1.25171977],[582.88,1.78779368],[582.83,1.50203309]],[[584.86,1.27146119],[584.96,1.27142482],[584.98,1.78797739],[585.14,1.52570979],[585.25,2.59568646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730469928921,[[582.89,3.03961813],[582.78,1.25171977],[582.69,0.85054357],[582.57,1.50203309],[582.44,2.56485302]],[[584.93,2.66273581],[585.22,1.27146119],[585.34,1.27142482],[585.51,0.85164918],[585.55,1.52570979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730469986964,[[583.67,0.87210457],[583.54,1.78553104]],[[585.74,2.64693466],[586.1,1.27146119],[586.22,1.27142482],[586.33,0.8462657],[586.43,1.52570979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730470030194,[[584.01,1.25177087],[583.96,1.78487473],[583.89,1.25171977],[583.67,1.50203309],[583.54,2.56485302]],[[585.74,1.27146119],[585.78,2.62056134],[585.86,1.27142482],[586.07,1.52570979],[586.2,2.59568646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730470038502,[[584.28,1.25177087],[584.18,0.84597638],[584.17,1.25171977],[584.07,1.78465352],[583.95,1.50203309]],[[585.89,1.78448574],[586.03,1.27146119],[586.14,1.27142482],[586.36,1.52570979],[586.49,2.59568646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730470101240,[[584.34,1.25177087],[584.25,1.25171977],[584.18,1.78448574],[584.1,0.85852497],[584.08,1.50203309]],[[585.92,1.27146119],[585.93,2.65825816],[586.01,1.27142482],[586.18,1.52570979],[586.29,2.59568646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730470159187,[[583.42,1.25177087],[583.37,2.65668169],[583.28,1.25171977],[583.09,0.85750055],[583.02,1.50203309]],[[585.63,1.78645528],[585.65,1.27146119],[585.71,0.84980005],[585.79,1.27142482],[586.05,1.52570979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730470198611,[[583.63,1.25364297],[583.58,1.7854776],[583.57,0.85679524],[583.5,1.25364297],[583.47,0.85086955]],[[585.8,1.78539363],[585.84,0.8490043],[586.05,1.27960282],[586.18,1.27960282],[586.41,1.53552338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730470266564,[[583.84,2.65892617],[583.6,1.25058559],[583.48,1.25058559],[583.25,2.3449738],[583.1,2.55327892]],[[585.68,2.63841038],[585.73,1.27803411],[585.86,1.27803411],[586.09,1.53364093],[586.23,2.60931964]]]
["bitfinex-derivatives","BNBF0:USTF0",1730470320305,[[584.22,1.25058559],[584.11,1.25058559],[584.06,0.8732822],[583.92,1.78435612],[583.9,2.35701372]],[[586.08,1.27803411],[586.16,1.78436374],[586.2,1.27803411],[586.31,0.83403284],[586.41,1.53364093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730470363538,[[584.67,1.25058559],[584.64,0.86762091],[584.56,1.25058559],[584.37,1.50070271],[584.35,1.78357116]],[[586.14,1.27803411],[586.18,1.78351784],[586.21,0.84112476],[586.25,1.27803411],[586.45,1.53364093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730470387358,[[584.35,0.85733965],[584.31,1.49789928]],[[586.28,1.78333504],[586.34,1.27889114],[586.66,1.53466937]]]
["bitfinex-derivatives","BNBF0:USTF0",1730470427698,[[583.92,2.63523978],[583.4,0.85401637]],[[586.2,2.62810281],[586.31,1.27889114],[586.42,1.27889114],[586.64,1.53466937],[586.77,2.61106941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730470483854,[[583.99,0.85617904],[583.98,0.84779864],[583.95,1.24469659],[583.83,3.02941875],[583.6,1.49363591]],[[586.56,1.78386067],[586.71,1.27456273],[586.72,0.86661201],[586.83,1.27456273],[587.06,1.52947528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730470541805,[[583.74,2.62648447],[583.51,1.24469659],[583.41,1.24469659],[583.21,1.49363591],[583.19,0.87364463]],[[585.77,1.78572192],[585.88,1.27456273],[585.99,1.27456273],[586.01,0.85356363],[586.19,1.52947528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730470592144,[[583.85,1.24922626],[583.79,1.78559975],[583.75,2.09030535],[583.55,1.49907151],[583.43,2.55050361]],[[585.56,2.63241452],[585.71,1.27755335],[585.82,1.27755335],[586.02,1.53306402],[586.14,2.6083381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730470644084,[[583.39,1.78673809],[583.36,0.85589573],[583.28,1.24982201],[583.05,1.49978642]],[[585.23,1.7868069],[585.38,0.84969685],[585.47,1.2752882],[585.6,1.2752882],[585.83,1.53034584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730470715631,[[583.46,1.25177449],[583.43,1.78674574],[583.33,1.25177449],[583.09,1.50212939],[582.95,2.55570626]],[[585.36,1.78685277],[585.37,1.27645669],[585.46,0.83486064],[585.52,1.27645669],[585.76,1.53174802]]]
["bitfinex-derivatives","BNBF0:USTF0",1730470728646,[[583.6,0.85675119],[583.5,1.78543943],[583.43,0.84345472]],[[585.78,1.7853173]]]
["bitfinex-derivatives","BNBF0:USTF0",1730470791281,[[584.01,1.78460013],[583.86,1.25177449],[583.75,1.73115616],[583.69,1.25177449],[583.4,1.50212939]],[[585.81,2.62397223],[586.07,1.27645669],[586.24,1.27645669],[586.54,1.53174802],[586.72,2.60609907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730470834311,[[584.09,0.83511615]],[[586.38,0.87242538],[586.52,2.60609907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730470907868,[[583.55,1.25177449],[583.44,1.25177449],[583.43,1.78598158],[583.24,1.50212939],[583.11,2.55570626]],[[585.56,1.27645669],[585.68,3.06262925],[585.88,1.53174802],[586.01,2.60609907],[589.07,1.70427437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730470956300,[[583.55,1.25177449],[583.52,1.78627188],[583.45,1.25177449],[583.38,0.84627945],[583.27,1.50212939]],[[585.27,1.78653935],[585.31,1.27645669],[585.41,1.27645669],[585.55,0.87002366],[585.59,1.53174802]]]
["bitfinex-derivatives","BNBF0:USTF0",1730471014336,[[583.06,2.65872695],[582.49,1.26577848],[582.47,0.83768965],[582.35,1.26577848]],[[585.25,2.63831744],[585.84,0.86141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1730471083597,[[582.5,2.63172924],[582.19,1.27670904],[582.09,1.73327523],[582.07,1.27670904],[581.85,1.53205085]],[[584.67,2.65737111],[584.83,1.27786094],[584.95,1.27786094],[585.17,1.53343313],[585.3,2.60896609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730471121621,[[583.14,1.27670904],[582.86,2.66153969]],[[584.81,2.63516459],[585.12,1.27786094],[585.4,2.37957407],[585.52,2.60896609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730471136834,[[583.34,1.27128031],[583.33,0.85164971],[583.25,1.27128031],[583.07,1.52553638],[582.96,4.382674]],[[585.27,1.27520821],[585.37,1.27520821],[585.43,1.78708982],[585.55,1.53024985],[585.56,0.84856567]]]
["bitfinex-derivatives","BNBF0:USTF0",1730471198169,[[583.43,1.78637886],[583.12,2.59553065]],[[585.25,1.7863865],[585.32,0.8630646],[585.53,1.27520821],[585.63,1.27520821],[585.82,1.53024985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730471259329,[[583.01,1.78767889],[582.76,0.84588505],[582.56,1.27128031],[582.4,1.27128031],[582.11,1.52553638]],[[585.31,1.78715865],[585.42,0.84439118],[585.57,1.27520821],[585.72,1.27520821],[586.01,1.53024985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730471296063,[[583.27,1.27128031],[583.17,1.78720454],[583.15,1.27128031],[582.92,1.52553638],[582.56,2.59553065]],[[585.04,1.78767123],[585.25,0.86476927],[585.32,1.27520821],[585.44,1.27520821],[585.67,1.53024985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730471336178,[[583.47,1.27128031],[583.33,1.27128031],[583.17,2.62312878],[583.1,1.52553638],[582.95,2.59553065]],[[585.72,3.929673],[585.85,1.27520821],[586.09,1.53024985],[586.24,2.6035501],[586.31,0.84190775]]]
["bitfinex-derivatives","BNBF0:USTF0",1730471399119,[[583.5,1.27128031],[583.4,1.27128031],[583.34,1.78687571],[583.29,0.86820177],[583.21,1.52553638]],[[585.07,1.27520821],[585.17,2.62503201],[585.18,1.27520821],[585.37,1.53024985],[585.49,2.6035501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730471413133,[[583.59,1.26568476],[583.47,1.26568476],[583.45,2.63126281],[583.25,1.51882171],[583.11,2.58410638]],[[585.37,2.62957583],[585.82,1.27565787],[585.94,1.27565787],[585.96,0.8629013],[586.16,1.53078944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730471516808,[[583.25,1.78732693],[583.1,0.84679429]],[[585.12,2.6290945],[585.21,1.28079921],[585.34,1.28079921],[585.58,1.53695906],[585.71,0.85760812]]]
["bitfinex-derivatives","BNBF0:USTF0",1730471533318,[[583.29,1.27428244],[583.18,1.27428244],[583.17,2.63015222],[582.97,1.52913893],[582.85,2.60165999]],[[584.9,1.78749524],[584.97,1.28079921],[585.08,1.28079921],[585.12,0.84211175],[585.28,1.53695906]]]
["bitfinex-derivatives","BNBF0:USTF0",1730471582452,[[582.16,1.27428244],[582.03,1.27428244],[581.8,1.52913893],[581.66,2.60165999],[581.44,2.60165999]],[[584.59,1.78949443],[584.68,1.28079921],[584.69,0.86583625],[584.8,1.28079921],[585.03,1.53695906]]]
["bitfinex-derivatives","BNBF0:USTF0",1730471628597,[[582.61,1.27428244],[582.48,1.27428244],[582.24,1.52913893],[582.1,2.60165999],[581.88,2.60165999]],[[584.33,2.63005737],[584.48,1.28079921],[584.61,1.28079921],[584.85,1.53695906],[584.99,2.61496507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730471695450,[[582.77,2.62705046],[582.55,1.27991147],[582.4,1.27991147],[582.18,1.72585994],[582.13,1.53589377]],[[584.84,1.27790725],[584.88,2.63029109],[584.99,1.27790725],[585.26,1.53348871],[585.43,2.60906065]]]
["bitfinex-derivatives","BNBF0:USTF0",1730471737283,[[582.85,2.66408831],[582.47,1.27454788],[582.4,0.85907658],[582.31,1.27454788],[582.18,0.86701904]],[[584.88,2.63029109],[585.07,1.27325113],[585.23,1.27325113],[585.47,0.8449498],[585.48,0.85960382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730471808352,[[582.73,1.27454788],[582.62,1.27454788],[582.61,0.83606694],[582.49,1.78960947],[582.43,1.52945745]],[[584.23,1.27325113],[584.28,2.62834425],[584.52,1.52790136],[584.64,2.5995544]]]
["bitfinex-derivatives","BNBF0:USTF0",1730471838490,[[582.77,0.85935971],[582.68,1.28217648],[582.59,1.28217648],[582.44,1.53861178],[582.39,1.78984725]],[[584.11,1.27964867],[584.2,1.27964867],[584.22,2.64050287],[584.36,1.5355784],[584.46,2.61261604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730471896521,[[582.18,3.0727528],[582.13,0.8447027],[582.06,1.28217648],[581.82,1.53861178],[581.68,2.61777699]],[[583.87,2.65931627],[584.19,1.27964867],[584.31,1.27964867],[584.46,0.87429915],[584.55,1.5355784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730471938358,[[582.64,1.28217648],[582.54,1.28217648],[582.37,1.53861178],[582.36,2.62682914],[582.26,2.61777699]],[[584.11,2.64946034],[584.41,1.27964867],[584.51,1.27964867],[584.69,4.84739452],[584.7,0.86979746]]]
["bitfinex-derivatives","BNBF0:USTF0",1730471979178,[[582.55,1.78945609]],[[584.17,0.86452663],[584.33,1.28150201],[584.44,1.28150201],[584.64,1.53780242],[584.7,0.86979746]]]
["bitfinex-derivatives","BNBF0:USTF0",1730472038919,[[582.58,3.90888649],[582.47,1.28095697],[582.27,1.53714836],[582.15,2.61528714],[582.04,2.82324032]],[[584.39,1.78917242],[584.41,1.2798659],[584.52,1.2798659],[584.58,0.86131749],[584.7,3.31810426]]]
["bitfinex-derivatives","BNBF0:USTF0",1730472098864,[[582.73,1.28095697],[582.64,1.28095697],[582.47,1.53714836],[582.37,2.61528714],[579.96,1.70604016]],[[584.11,1.78963247],[584.14,1.2798659],[584.21,0.84632855],[584.24,1.2798659],[584.39,3.32067152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730472142101,[[582.25,0.31536029],[582.24,1.79045349],[582.19,1.28095697],[582.06,1.28095697],[581.8,1.53714836]],[[584.02,2.64297968],[584.18,1.2798659],[584.32,1.2798659],[584.37,0.87466218],[584.57,1.53583908]]]
["bitfinex-derivatives","BNBF0:USTF0",1730472185435,[[581.95,2.63657457],[581.83,1.27871347],[581.72,1.27871347],[581.53,1.53445617],[581.41,2.61070668]],[[583.83,1.27243298],[583.85,1.79121379],[583.94,1.27243298],[584.06,0.86333373],[584.11,3.31070812]]]
["bitfinex-derivatives","BNBF0:USTF0",1730472212447,[[581.61,3.071142],[581.51,1.27871347],[581.33,1.53445617],[581.22,2.61070668],[581.04,2.61070668]],[[583.55,2.64583021],[583.57,1.27243298],[583.67,1.27243298],[583.86,1.52691958],[583.88,3.28343274]]]
["bitfinex-derivatives","BNBF0:USTF0",1730472247368,[[581.49,1.28183791],[581.47,0.83836548],[581.39,1.28183791],[581.2,1.5382055],[581.09,2.61708575]],[[583.38,1.27263346],[583.42,0.87360907],[583.48,1.27263346],[583.65,3.2192293],[583.67,1.52716015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730472304524,[[581.65,1.28183791],[581.52,1.28183791],[581.47,1.79262089],[581.38,0.86586285],[581.29,1.5382055]],[[583.3,2.6619986],[583.73,1.27263346],[583.85,1.27263346],[584.08,1.52716015],[584.22,2.59829331]]]
["bitfinex-derivatives","BNBF0:USTF0",1730472343446,[[582.15,0.86838014],[582.14,1.28183791],[582.06,1.28183791],[581.92,1.5382055],[581.84,2.66320511]],[[584.5,1.27263346],[584.58,1.27263346],[584.64,2.63879886],[584.7,3.29247498],[584.72,1.52716015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730472399098,[[581.75,2.64262899],[581.68,1.28183791],[581.56,1.28183791],[581.43,0.8402211],[581.33,1.5382055]],[[583.92,2.64852828],[583.95,1.26260252],[584.08,1.26291025],[584.22,3.27608992],[584.3,1.51519583]]]
["bitfinex-derivatives","BNBF0:USTF0",1730472449431,[[581.14,3.93583211],[581.01,1.28183791],[580.78,1.5382055],[580.64,2.59226689],[580.42,2.61708575]],[[583.28,1.26260252],[583.35,1.79334453],[583.41,1.26291025],[583.64,4.7907111],[583.79,2.57844177]]]
["bitfinex-derivatives","BNBF0:USTF0",1730472487852,[[581.4,1.79276711],[581.39,1.27816392],[581.3,1.27816392],[581.27,0.86412233],[581.12,1.53379671]],[[583.36,2.12714419],[583.46,1.27300754],[583.48,1.7927825],[583.6,3.29077447],[583.64,1.52760905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730472552205,[[581.64,1.28161116],[581.55,1.79212854],[581.54,1.28161116],[581.44,0.86003819],[581.35,1.53793339]],[[583.47,2.64605653],[583.86,1.27630757],[583.91,3.31856025],[583.96,1.27630757],[584.06,0.86412233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730472588232,[[582.17,1.28161116],[582.08,1.28161116],[582.07,0.83815874],[581.92,1.53793339],[581.85,1.79134441]],[[583.73,2.63374347],[583.91,1.27630757],[584.0,1.27630757],[584.16,4.83395353],[584.26,2.60579462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730472603243,[[581.98,0.85913605],[581.97,3.07260217],[581.82,1.28161116],[581.55,1.53793339],[581.38,2.61662279]],[[584.75,1.78984725],[584.79,1.27630757],[584.94,1.27630757],[585.14,3.30455907],[585.21,1.53156908]]]
["bitfinex-derivatives","BNBF0:USTF0",1730472666983,[[582.23,1.27542069],[582.13,1.27542069],[582.09,2.64433617],[581.95,1.53050483],[581.84,2.60398392]],[[583.8,2.64334595],[583.81,1.27017887],[583.91,1.27025801],[584.09,1.52421465],[584.21,2.59328187]]]
["bitfinex-derivatives","BNBF0:USTF0",1730472704910,[[582.03,1.27542069],[581.94,1.27542069],[581.92,2.65441639],[581.77,1.53050483],[581.67,2.60398392]],[[583.57,3.06170003],[583.66,1.27025801],[583.8,0.85248551],[583.83,1.52421465],[583.93,2.59328187]]]
["bitfinex-derivatives","BNBF0:USTF0",1730472744935,[[581.35,1.27542069],[581.34,2.6453025],[581.28,1.27542069],[581.14,1.53050483],[581.06,2.60398392]],[[583.08,1.27017887],[583.15,1.27025801],[583.16,0.86499545],[583.27,1.79310582],[583.29,1.52421465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730472822998,[[580.88,1.27542069],[580.8,1.27542069],[580.66,1.53050483],[580.61,2.67485646],[580.57,2.60398392]],[[582.77,1.79483212],[582.79,0.84759943],[582.82,1.27017887],[582.9,1.27025801],[583.05,1.52421465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730472864322,[[581.44,1.27542069],[581.33,1.27542069],[581.32,0.85662733],[581.03,1.79319821]],[[583.12,2.66128857],[583.7,3.27224174],[583.71,0.85754739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730472877628,[[581.54,2.15076577],[581.43,1.27542069],[581.23,1.53050483],[581.21,2.66121671],[581.11,2.60398392]],[[583.12,2.66128857],[583.2,1.27017887],[583.31,1.27025801],[583.5,1.52421465],[583.62,2.59328187]]]
["bitfinex-derivatives","BNBF0:USTF0",1730472959105,[[580.79,2.64006751],[580.46,1.281898],[580.32,1.281898],[580.2,0.87513202],[580.07,1.53827761]],[[582.86,1.79483984],[582.89,1.26831548],[583.03,1.26831548],[583.1,0.87588378],[583.22,3.30770762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730472971013,[[580.26,1.281898],[580.2,0.84881093],[580.17,1.281898],[580.01,1.53827761],[579.91,2.61720843]],[[582.81,1.26831548],[582.9,1.26831548],[583.04,3.30770762],[583.06,1.52197858],[583.16,2.58947745]]]
["bitfinex-derivatives","BNBF0:USTF0",1730473017354,[[580.48,1.28554725],[580.38,1.28554725],[580.2,1.5426567],[580.08,2.62465896],[578.77,3.73886919]],[[582.2,2.66638965],[582.21,1.26831771],[582.31,1.26831771],[582.49,1.52198126],[582.6,2.589482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730473066400,[[581.18,2.59628472]],[[583.54,1.79394543],[583.63,1.25853155],[583.67,0.85716693],[583.73,1.25853155],[583.91,1.51023786]]]
["bitfinex-derivatives","BNBF0:USTF0",1730473132538,[[581.64,1.28601054],[581.57,2.66515329],[581.51,1.28601054],[581.29,1.54321265],[581.15,2.62560486]],[[583.37,2.67159338],[583.75,0.83868075],[583.81,1.27350886],[583.93,1.27350886],[584.15,1.52821063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730473190678,[[582.15,1.28601054],[582.07,1.28601054],[581.91,1.54321265],[581.82,2.62560486],[581.67,2.62560486]],[[583.43,1.27350886],[583.48,2.64933818],[583.52,1.27350886],[583.67,1.52821063],[583.77,2.60008059]]]
["bitfinex-derivatives","BNBF0:USTF0",1730473227409,[[582.33,1.28601054],[582.28,0.85591684],[582.25,1.28601054],[582.1,1.54321265],[582.01,2.62560486]],[[583.75,1.27350886],[583.83,1.27350886],[583.89,3.32692039],[583.93,2.66758507],[583.98,1.52821063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730473240333,[[582.2,1.28601054],[582.1,3.93089301],[581.9,1.54321265],[581.79,2.62560486],[581.32,2.62560486]],[[583.88,2.6572191],[584.05,1.27350886],[584.15,1.27350886],[584.33,3.31651359],[584.35,1.52821063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730473300352,[[582.24,1.28601054],[582.23,0.84780059],[582.16,1.28601054],[582.0,1.54321265],[581.94,1.79142894]],[[583.51,2.11375742],[583.6,1.27350886],[583.63,1.79127525],[583.76,1.52821063],[584.0,2.60008059]]]
["bitfinex-derivatives","BNBF0:USTF0",1730473333389,[[582.07,1.28555664],[582.03,0.84359548],[581.97,1.28555664],[581.77,1.54266797],[581.76,1.7921593]],[[583.34,1.14771742],[583.4,1.79202087],[583.53,0.83921874],[583.55,1.27792206],[583.66,1.27792206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730473387670,[[582.17,0.31534077],[582.16,0.83684172],[582.12,1.28555664],[582.02,1.28555664],[581.95,1.79185171]],[[583.49,1.14494292],[583.57,2.65705163],[583.76,1.27792206],[583.87,1.27792206],[584.05,1.53350647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730473418951,[[581.82,0.31547266],[581.79,2.63593776],[581.56,1.28555664],[581.42,1.28555664],[581.19,0.73614599]],[[583.18,3.03438959],[583.53,2.64489982],[583.79,1.27792206],[583.93,1.27792206],[584.18,1.53350647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730473473315,[[581.34,0.31568937],[581.33,1.79368345],[581.25,0.8601],[581.19,1.28555664],[581.04,1.28555664]],[[582.76,3.01288863],[582.86,3.88848737],[583.07,1.79310582],[583.44,0.86196636],[583.49,1.27792206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730473508436,[[581.39,0.31572265],[581.35,2.66655229],[581.27,1.28555664],[581.12,1.28088318],[580.86,1.54266797]],[[583.05,1.15133533],[583.21,2.66464718],[583.61,1.27792206],[583.76,1.27792206],[584.02,1.53350647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730473559081,[[580.56,0.31610219],[580.52,2.66660261],[580.44,1.28555664],[580.33,1.28088318],[580.14,1.54266797]],[[582.74,2.63988191],[582.97,1.27792206],[583.05,3.24211293],[583.06,3.43281322],[583.08,1.27792206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730473601114,[[581.25,0.31581546],[581.16,1.28555664],[581.05,1.28088318],[580.98,0.85651547],[580.92,1.79433855]],[[582.6,2.28193043],[582.71,2.6369629],[582.9,1.27792206],[583.01,1.27285164],[583.21,1.53350647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730473604218,[[581.06,1.28088318],[580.98,0.85651547],[580.92,1.79433855],[580.87,1.54266797]],[[582.68,2.28283072],[582.7,1.13033872],[582.71,2.6369629],[582.86,1.27792206],[583.14,1.53350647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730473656261,[[581.26,0.31595477],[581.22,1.28555664],[581.15,1.28088318],[581.02,1.54266797],[580.98,0.85651547]],[[581.91,2.28823764],[582.37,1.27792206],[582.42,3.46765124],[582.43,2.6481491],[582.44,1.27118124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730473707923,[[580.66,0.86023736],[580.63,0.316015],[580.62,1.28555664],[580.57,1.79585869],[580.5,1.28088318]],[[581.8,2.28086248],[582.29,1.79584324],[582.42,0.85241311],[582.44,0.857498],[583.18,2.61058644]]]
["bitfinex-derivatives","BNBF0:USTF0",1730473743139,[[580.57,0.87094048],[580.54,3.08152346],[580.41,1.28088318],[580.27,1.59018466],[580.18,1.54266797]],[[581.64,2.29869981],[581.66,0.84677158],[582.05,1.79600544],[582.25,0.88005757],[582.27,0.85941509]]]
["bitfinex-derivatives","BNBF0:USTF0",1730473795585,[[580.38,0.31638663],[580.31,1.28507088],[580.22,1.28507088],[580.14,1.79722669],[580.07,0.7372322]],[[581.65,2.29225379],[581.67,1.79762125],[581.69,0.85826084],[581.82,1.2741972],[581.9,1.2741972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730473809290,[[580.18,0.3162759],[580.17,2.65812518],[579.95,1.28507088],[579.85,0.83975056],[579.81,1.28507088]],[[581.53,2.29269884],[581.55,0.86381751],[582.11,2.65799539],[582.41,1.2741972],[582.56,1.2741972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730473883451,[[580.01,0.31643991],[580.0,1.79745877],[579.98,0.8467852],[579.81,1.28507088],[579.68,1.28507088]],[[581.48,4.20704347],[581.53,0.88027777],[582.06,1.2741972],[582.12,0.87097906],[582.19,1.2741972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730473895663,[[580.01,0.31638461],[580.0,1.79745877],[579.98,0.8467852],[579.72,1.28507088],[579.56,1.28507088]],[[581.79,2.67303029],[582.29,1.2741972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730473929182,[[579.77,0.31647307],[579.73,0.8695758],[579.51,1.28109395],[579.34,1.28108333],[579.16,0.73740966]],[[581.18,4.20417414],[581.56,1.7980934],[581.79,0.85982391],[582.36,1.26425762],[582.53,1.26425762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730473981212,[[580.62,0.31622019],[580.6,1.28109395],[580.56,0.85145095],[580.5,1.28108333],[580.35,1.79608268]],[[581.85,3.04420828],[581.86,1.99772389],[582.05,1.79656175],[582.2,1.26425762],[582.3,2.11200755]]]
["bitfinex-derivatives","BNBF0:USTF0",1730474014628,[[580.18,0.31632698],[580.17,0.31632965],[580.16,2.67229884],[580.11,1.28109395]],[[581.75,4.20954913],[581.76,1.79726537],[581.96,0.85438704],[582.47,3.53534516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730474052760,[[580.4,0.31623688],[580.31,3.07798038],[580.19,1.28108333],[579.98,1.53731274],[579.94,0.73692466]],[[581.37,4.21286438],[581.94,1.79643037],[582.02,0.86837887],[582.25,1.26425762],[582.37,1.26425762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730474121610,[[580.49,0.316225],[580.48,1.28109395],[580.37,1.28108333],[580.32,1.79669316],[580.2,1.58398937]],[[581.22,4.2179412],[581.36,0.83954766],[581.94,2.65425897],[582.18,1.26425762],[582.28,1.26425762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730474159242,[[580.73,1.28109395],[580.66,2.14085598],[580.53,1.53731274],[580.46,0.73701206]],[[581.42,4.21562669],[581.55,3.93943642],[581.7,1.26425762],[581.77,1.26425762],[581.87,1.79645355]]]
["bitfinex-derivatives","BNBF0:USTF0",1730474170747,[[579.97,0.31644355],[579.96,1.79801598],[579.95,0.87476742],[579.91,1.28109395],[579.78,1.28108333]],[[580.99,3.07128963],[581.79,1.79700241],[581.93,1.26425762],[582.06,1.26425762],[582.29,1.51710915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730474226284,[[579.99,0.31656039],[579.98,1.28641048],[579.9,1.28638457],[579.82,2.64895109],[579.74,1.54367402]],[[580.77,4.19976282],[581.33,2.64394401],[581.47,1.27126331],[581.56,1.27126331],[581.72,1.5254868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730474260009,[[580.32,0.31616829],[580.17,1.28641048],[580.16,2.66950181],[580.07,1.28638457],[579.88,1.54367402]],[[581.47,4.18201031],[581.48,0.86868157],[582.05,2.64360603],[582.64,0.86958288],[582.89,1.27126331]]]
["bitfinex-derivatives","BNBF0:USTF0",1730474312548,[[580.06,0.31639926],[580.05,1.79737367],[579.95,1.28641048],[579.83,1.28638457],[579.63,0.73673134]],[[581.51,4.19444891],[581.65,2.63888564],[581.97,1.27126331],[582.08,1.27126331],[582.3,1.5254868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730474364496,[[579.82,1.7981476]],[[581.56,4.15946273],[581.58,1.79734272],[581.84,1.27126331],[581.97,1.27126331],[582.19,3.49005144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730474399022,[[579.85,0.31642313],[579.83,1.79742782],[579.75,1.28641048],[579.59,1.28638457],[579.31,1.54367402]],[[581.66,4.15122724],[581.71,1.79744329],[582.4,1.27126331],[582.55,1.27126331],[582.83,1.5254868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730474453253,[[579.7,0.31661297],[579.69,0.88105665],[579.5,1.28641048],[579.4,1.28638457],[579.34,1.57701549]],[[581.17,4.14553085],[581.23,2.64159958],[581.58,1.27126331],[581.68,1.27126331],[581.87,1.5254868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730474489190,[[578.97,0.31703208],[578.89,2.68017864],[578.83,1.28054662],[578.73,1.28054662],[578.56,1.53665594]],[[580.39,4.09568311],[580.43,2.67519301],[580.85,0.84496978],[581.28,1.26466741],[581.38,1.26466741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730474501595,[[578.64,2.68016853],[578.32,1.53665594]],[[579.86,4.08734677],[580.13,2.65551803],[580.72,0.84762263],[580.97,1.26466741],[581.05,1.26466741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730474553932,[[578.66,2.65297598],[578.6,1.28054662],[578.49,1.28054662],[578.31,0.73784322],[576.59,3.75203058]],[[580.56,4.1173315],[580.65,2.68452938],[581.17,2.10754033],[581.29,1.26466741],[581.51,1.51760089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730474613269,[[579.24,0.31692216],[579.15,1.28054662],[579.05,0.84269369],[579.03,1.28054662],[578.92,0.73775239]],[[580.12,2.28922844],[580.17,0.8669837],[580.76,2.6606454],[580.77,0.88276272],[581.04,1.26466741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730474641190,[[578.84,0.31708343],[578.82,0.87606056],[578.77,1.28054662],[578.76,1.80166188],[578.67,1.28054662]],[[579.94,4.12673858],[580.08,1.15335022],[580.09,0.84808043],[580.42,2.65525107],[580.82,1.26466741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730474678123,[[579.03,0.31708944],[579.02,0.87416246],[578.94,1.28054662],[578.86,1.28054662],[578.82,1.80128885]],[[580.19,4.13187954],[580.21,0.86018552],[580.53,1.26466741],[580.59,6.85524684],[580.61,1.26466741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730474731654,[[575.8,0.31816974],[575.79,1.73144905],[575.48,2.33772516],[575.33,2.51598899],[575.1,2.51598899]],[[578.2,1.20914855],[578.35,1.8086613],[578.49,1.21194077],[578.63,1.21194077],[578.78,1.61259524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730474745865,[[576.6,0.31818304],[576.34,0.86754346],[576.33,0.84708873],[575.83,1.49118428],[575.76,0.87322757]],[[577.93,2.09256909],[578.14,1.21194077],[578.22,1.00980913],[578.24,1.21194077],[578.42,4.13644087]]]
["bitfinex-derivatives","BNBF0:USTF0",1730474822830,[[576.94,0.31799483],[576.6,1.80742446],[576.54,0.86724251],[576.51,1.29205586],[576.32,1.55046703]],[[578.87,1.26535059]]]
["bitfinex-derivatives","BNBF0:USTF0",1730474829025,[[576.63,0.86710715],[576.62,0.31786759],[576.6,1.80742446],[576.53,0.8526692],[576.32,1.29205586]],[[578.48,4.87681543],[578.49,1.98513541],[578.61,1.82857911],[578.87,0.88131809],[578.88,1.80682231]]]
["bitfinex-derivatives","BNBF0:USTF0",1730474872152,[[577.55,0.31762453],[577.42,0.85905473],[577.41,1.28238756],[577.32,1.80520553],[577.24,1.53886507]],[[578.92,1.26125418],[578.93,0.8683904],[579.12,1.26125418],[579.21,1.26125418],[579.28,1.80538503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730474926888,[[577.65,0.31761781],[577.63,2.6774708],[577.59,1.28238756],[577.41,1.53886507],[577.31,0.87219306]],[[578.77,2.31039767],[579.17,1.87614726],[579.18,1.26125418],[579.35,0.84341095],[579.39,1.26125418]]]
["bitfinex-derivatives","BNBF0:USTF0",1730474982435,[[577.82,0.31778984],[577.79,1.16582741],[577.37,1.80619712],[577.3,1.28238756],[577.22,0.84644281]],[[578.55,4.17787813],[578.65,1.26125418],[578.85,1.26125418],[578.96,1.26125418],[579.11,1.80567386]]]
["bitfinex-derivatives","BNBF0:USTF0",1730475017557,[[577.59,0.31768375],[577.58,2.68975016],[577.46,1.29212117],[577.29,1.5505454],[577.18,2.63808072]],[[578.69,4.19075115],[578.74,1.27377412],[578.94,1.27377412],[579.04,1.27377412],[579.2,1.52852894]]]
["bitfinex-derivatives","BNBF0:USTF0",1730475071993,[[577.47,0.31785351],[577.46,0.86581379],[577.26,1.80636901],[577.06,0.88205115],[576.91,1.29198914]],[[578.46,3.03243679],[578.63,1.15333339],[578.64,1.26922627],[578.65,0.84946953],[578.92,1.26922627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730475084905,[[576.92,0.31811564],[576.91,2.65921734],[576.42,0.87902658],[576.15,1.29198914],[575.89,1.55038697]],[[577.88,2.31980441],[578.5,1.26922627],[578.81,1.26922627],[578.95,1.26922627],[579.21,1.52307152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730475158771,[[572.84,0.30626734],[572.81,0.87288978],[572.76,0.88194075],[572.72,1.29280346],[572.51,1.55038697]],[[575.23,4.16842934],[575.25,0.3199077],[575.26,0.85444264],[575.44,1.26922627],[575.69,1.26922627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730475171488,[[573.18,0.87232631],[572.99,0.87330375],[572.98,0.61254636],[572.87,1.29280346],[572.65,1.55038697]],[[575.09,0.63982719],[575.1,0.87869989],[575.24,1.26922627],[575.5,1.26922627],[575.61,1.26922627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730475206805,[[573.57,1.17777425],[573.53,0.85081383],[573.32,1.29280346],[572.95,0.86099331]],[[575.15,1.17042739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730475261143,[[574.23,0.88128173],[574.2,1.2880915],[574.03,1.5457098],[573.93,2.6288921],[573.78,2.62985348]],[[575.68,2.1425094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730475316386,[[573.91,0.30592582],[573.73,1.29725785]],[[575.68,0.3195643],[575.69,2.78864813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730475348407,[[573.33,0.30611866],[573.32,0.8721133],[573.26,1.29725785],[573.11,0.86651507],[573.07,1.55670943]],[[574.92,2.3220068],[574.93,0.85472901],[575.3,1.26413211],[575.33,0.87456597],[575.53,1.26413211]]]
["bitfinex-derivatives","BNBF0:USTF0",1730475392340,[[573.39,0.30623033],[573.38,1.81826098],[573.34,0.87539258],[573.33,1.29733642],[573.11,1.55680371]],[[575.09,4.24679763],[575.27,1.81777027],[575.29,1.26126206],[575.55,1.26126206],[575.67,1.26154741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730475414552,[[573.41,0.30622593],[573.38,2.69595047],[573.25,1.29926664],[573.04,1.55911997],[572.91,3.53667839]],[[575.1,1.26176154],[575.11,2.65606095],[575.12,1.90821873],[575.3,1.81805517],[575.31,0.87935495]]]
["bitfinex-derivatives","BNBF0:USTF0",1730475450294,[[573.06,0.30651506],[573.05,0.88059761],[572.99,1.81956027],[572.47,0.85611963],[572.2,1.29487248]],[[574.69,2.6778572]]]
["bitfinex-derivatives","BNBF0:USTF0",1730475503142,[[572.39,0.30691471],[572.38,0.30694631],[572.29,1.82182261],[571.8,0.86542684],[570.81,1.2925466]],[[573.76,3.06609802],[573.77,2.78177801],[574.1,0.88104133],[574.34,1.25643282],[574.6,1.25643282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730475536861,[[571.89,0.30708467],[571.88,2.68121802],[567.4,8.01991223],[566.49,3.51481864],[565.86,4.99778394]],[[573.51,3.03976509],[573.53,0.88656471],[573.64,1.82286438],[575.92,6.86603345],[577.8,10.68049649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730475587509,[[572.54,0.30686177],[572.5,0.30674313],[572.49,0.30674718],[572.27,1.82153653],[571.54,1.29014697]],[[574.0,5.7441038],[574.15,2.69247934],[574.24,1.2503461],[574.36,1.2503461],[574.57,1.50041532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730475638450,[[570.92,0.30759744],[570.71,2.69043298],[570.47,1.28132286],[570.29,1.53758743],[570.24,0.89455039]],[[572.59,1.23698816],[572.79,1.23698816],[572.83,2.7048678],[572.89,1.23698816],[573.17,2.5255175]]]
["bitfinex-derivatives","BNBF0:USTF0",1730475672983,[[571.27,0.30746017],[571.26,0.85691488],[571.0,1.82493554],[570.83,1.3056453],[570.62,1.56677436]],[[572.98,1.26222295],[573.03,2.67669263],[573.23,1.26222295],[573.34,1.26222295]]]
["bitfinex-derivatives","BNBF0:USTF0",1730475724317,[[570.56,0.30772761],[570.37,0.87662394],[570.31,1.82747514],[570.1,0.85806447],[569.7,1.28855388]],[[571.99,1.15988739],[572.02,2.00343292],[572.44,2.69794454],[572.82,1.24605819],[573.13,1.24605819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730475758255,[[571.22,0.30751392],[570.92,1.74494931],[570.53,2.70968633]],[[572.64,4.14134416],[572.82,3.89153532],[572.89,1.82544609],[573.28,1.24948374],[573.55,1.24948374]]]
["bitfinex-derivatives","BNBF0:USTF0",1730475771360,[[571.63,1.18167022],[571.12,1.82276094],[570.98,0.85303992],[570.57,1.29456506],[570.34,1.55347808]],[[573.7,4.10338482],[573.8,2.69638114],[574.38,2.1182897],[574.65,1.24948374],[574.77,1.24948374]]]
["bitfinex-derivatives","BNBF0:USTF0",1730475826810,[[571.58,0.30730797],[571.57,0.85629135],[571.23,2.69525509],[571.0,1.2843561],[570.78,1.54122732]],[[572.82,4.13824229],[572.84,0.88720377],[573.12,1.24006018],[573.21,1.82460065],[573.38,2.10486192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730475890451,[[571.8,0.30693878],[571.79,0.87444691],[571.57,0.86110512],[571.42,1.82288825],[570.99,0.86162864]],[[573.69,4.12994909],[573.92,2.69249356],[574.32,1.25168525],[574.72,1.25168525],[574.91,1.25168525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730475916074,[[571.75,0.30720299],[571.74,0.30710585],[571.68,1.82354097],[571.65,0.30712444],[571.64,0.87637448]],[[573.28,1.99623953],[573.53,2.99181386],[573.54,1.8233658],[573.62,1.25168525],[573.73,0.32077047]]]
["bitfinex-derivatives","BNBF0:USTF0",1730475971517,[[569.76,0.87756248],[569.75,2.71210843],[569.18,0.85748939],[568.76,1.30046484],[568.49,1.56055781]],[[571.84,1.97264839],[572.16,2.72515681],[572.9,1.25168525],[573.21,1.25168525],[573.31,1.25168525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730476004939,[[570.59,0.30721651],[570.58,0.8763013],[570.5,0.89069005],[570.11,1.29013592],[569.94,1.30046484]],[[572.57,2.24422666],[573.3,1.25168525],[573.68,1.25168525],[573.85,1.25168525],[574.16,1.5020223]]]
["bitfinex-derivatives","BNBF0:USTF0",1730476016448,[[570.49,1.18375493],[570.42,2.71790333],[569.84,0.86581998],[569.82,1.29013592],[569.7,1.30046484]],[[573.05,4.39151776],[573.21,1.25168525],[573.33,2.71273889],[573.47,1.25168525],[573.59,1.25168525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730476091804,[[569.29,0.30802698],[569.24,1.83103285],[569.04,1.29032822],[568.83,1.28875571],[568.62,1.54552362]],[[570.98,4.06636037],[571.31,1.2375381],[571.56,1.23802682],[571.59,1.82962093],[571.6,1.23948204]]]
["bitfinex-derivatives","BNBF0:USTF0",1730476103605,[[569.27,1.83041487],[569.07,1.29995914],[568.93,1.29995914],[568.7,1.55995097],[568.53,2.65408325]],[[571.19,4.09719716],[571.56,1.24419815],[571.71,1.82946062],[571.85,1.24419815],[571.99,1.24419815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730476153835,[[569.51,0.30804141],[569.44,2.71668338],[569.12,1.29995914],[569.11,0.89153975],[569.03,1.29995914]],[[571.18,4.42598396],[571.33,1.24419815],[571.34,1.83018223],[571.36,0.88908613],[571.52,1.24419815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730476191372,[[569.29,0.30808149],[569.28,2.17695084],[569.17,1.30248205],[569.11,2.13904915],[569.07,1.30197643]],[[571.17,4.08272629],[571.38,2.69302891],[571.5,1.25497983],[571.75,1.25385419],[571.86,1.25384339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730476244004,[[568.98,1.30116444],[568.89,1.30116444],[568.84,1.83213341],[568.81,0.8746706],[568.72,1.56139733]],[[570.74,1.24863692],[570.75,0.32234779],[570.87,2.7301584],[570.93,1.24863692],[571.02,1.24863692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730476275525,[[569.2,1.30116444],[569.06,1.30116444],[568.92,1.56139733],[568.75,2.65654408],[568.59,2.65654408]],[[570.47,1.24863692],[570.52,2.2624785],[570.54,1.83684115],[570.66,1.24863692],[570.76,1.24863692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730476324566,[[567.88,1.28838915],[567.77,1.28838915],[567.57,1.85519823],[567.56,1.83362167],[567.45,2.63046118]],[[570.98,4.80675982],[570.99,2.50568916],[571.57,0.87535024],[571.88,1.2336965],[572.11,1.2336965]]]
["bitfinex-derivatives","BNBF0:USTF0",1730476338178,[[567.97,0.30799049],[567.78,2.68729282],[567.71,1.26183966],[567.6,1.26183966],[567.4,1.51420759]],[[571.43,1.48624345],[571.46,2.70891409],[571.7,1.62347107],[572.9,1.21351759],[573.13,1.21351759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730476395430,[[569.84,0.87743928],[569.83,0.30772754],[569.81,2.71836817],[569.23,1.26183966],[569.08,1.26183966]],[[571.68,2.96686148],[571.72,1.6504447],[571.75,1.89515025],[571.92,0.32175029],[572.12,1.1844689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730476422750,[[570.49,0.87643955],[570.4,0.89092342],[570.32,1.26183966],[570.2,1.26183966],[569.96,1.51420759]],[[572.15,6.09720665],[572.23,1.66413193],[572.56,3.04022532],[572.82,1.21351759],[572.94,1.21351759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730476477295,[[571.09,1.18239893],[571.08,1.29356135],[570.98,2.71169684],[570.95,1.29356135],[570.72,1.55227362]],[[572.94,1.19075585],[572.95,0.8767253],[573.3,1.65860452],[573.31,2.69368025],[573.52,1.25621082]]]
["bitfinex-derivatives","BNBF0:USTF0",1730476511612,[[571.9,0.30654151],[571.74,1.82128231],[571.72,0.87249454],[571.23,1.29356135],[571.15,1.29356135]],[[573.5,1.65626238],[573.98,1.25621082],[574.04,1.82222804],[574.28,1.25628428]]]
["bitfinex-derivatives","BNBF0:USTF0",1730476565154,[[570.45,0.29285888],[570.15,1.29356135],[570.14,1.74885036],[569.96,1.29356135],[569.63,1.55227362]],[[572.43,1.25621082],[572.82,1.25628428],[573.0,1.25621082],[573.25,1.61700707]]]
["bitfinex-derivatives","BNBF0:USTF0",1730476598775,[[571.56,0.29226099],[570.78,1.29356135],[570.69,1.82413838],[570.65,1.29356135],[570.4,1.55227362]],[[573.03,4.20114703],[573.05,0.85247493],[573.24,1.65085646],[573.31,1.82413838],[573.45,1.25621082]]]
["bitfinex-derivatives","BNBF0:USTF0",1730476645214,[[570.86,2.69746158],[570.45,0.86809251]],[[572.14,1.20791112],[572.48,1.68275547],[573.08,1.26874726],[573.36,1.26874726],[573.49,1.26874726]]]
["bitfinex-derivatives","BNBF0:USTF0",1730476664929,[[571.13,0.29253222],[571.0,1.29472611],[570.97,1.82561367],[570.89,1.29472611],[570.68,1.55367133]],[[572.45,1.200856],[572.65,1.67288686],[572.86,4.31120576],[572.87,2.7011165],[573.11,1.25521209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730476697054,[[571.11,1.82497542],[571.09,1.58719529]],[[572.74,4.27280312],[572.84,1.67905941],[573.03,1.82526258],[573.11,0.89308563],[573.22,1.25521209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730476749394,[[570.78,0.29276276],[570.65,2.68522281],[570.52,1.29472611],[570.42,1.29472611],[570.22,1.55367133]],[[571.97,4.24847873],[572.17,1.66988903],[572.21,0.89489737],[572.43,1.82699543],[572.44,1.25521209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730476801340,[[570.84,1.3041315],[570.64,1.5649578],[570.52,2.6626018],[570.34,2.6626018],[570.05,2.6626018]],[[572.49,3.0630646],[573.19,1.5141014],[574.1,2.5760754],[574.71,3.6801077],[575.02,5.1521508]]]
["bitfinex-derivatives","BNBF0:USTF0",1730476838047,[[571.22,0.29250517],[570.93,1.30356367],[570.82,1.30356367],[570.76,0.88603628],[570.62,1.56404147]],[[572.25,1.20388054],[572.53,1.67714143],[572.57,0.8552023],[572.91,1.26243487],[573.15,2.11966604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730476891188,[[571.3,0.29235034],[571.26,1.15440366],[570.91,1.82543013],[570.89,1.29968333],[570.76,1.29968333]],[[572.63,2.34546682],[572.64,1.92870431],[572.85,1.68085513],[572.88,0.86727023],[573.14,1.82484782]]]
["bitfinex-derivatives","BNBF0:USTF0",1730476923111,[[571.47,2.68780358]],[[573.86,4.21960677],[574.05,1.65764688],[574.06,0.87907794],[574.48,1.82173519],[574.65,1.25834009]]]
["bitfinex-derivatives","BNBF0:USTF0",1730476935110,[[570.79,2.65352014]],[[573.49,4.21408556],[573.5,0.88918465],[573.63,1.82324639],[573.67,1.65469488],[573.82,1.25834009]]]
["bitfinex-derivatives","BNBF0:USTF0",1730476987647,[[572.26,0.29178473],[572.25,2.68749806],[572.14,1.29968333],[572.01,1.29968333],[571.76,1.55959295]],[[573.75,1.20117026],[573.8,1.13431517],[573.82,1.13399126],[574.07,1.67257032],[574.42,1.25834009]]]
["bitfinex-derivatives","BNBF0:USTF0",1730477021585,[[572.92,0.29159116],[572.91,0.85899177],[572.36,2.69549737],[569.97,2.1437151],[569.96,1.4308245]],[[574.08,2.35216965],[574.36,1.68412942],[574.69,0.85153609],[576.73,7.05650896],[577.04,2.96256401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730477073932,[[572.73,0.2918792],[572.72,0.86902553],[572.35,1.82153653],[572.23,1.29834008],[572.15,1.29711004]],[[573.41,1.20757225],[573.69,1.68235943],[573.71,0.86658297],[573.94,1.82161599],[573.99,1.26457179]]]
["bitfinex-derivatives","BNBF0:USTF0",1730477108455,[[572.71,0.29154868],[572.7,2.69086929],[572.49,1.29526305],[572.37,1.29493233],[572.14,1.55293248]],[[574.23,4.27742307],[574.31,1.68022936],[574.7,1.81977436],[574.74,2.13118758],[575.01,1.26379266]]]
["bitfinex-derivatives","BNBF0:USTF0",1730477154600,[[572.31,0.29185823],[572.3,1.82195773],[572.12,0.86122411],[572.05,1.29142727],[572.04,2.60038184]],[[573.38,1.20761208],[573.41,0.86056503],[573.74,2.5385027],[573.75,1.68175285],[574.03,1.26837314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730477214840,[[572.35,1.56021351]],[[574.33,1.26884205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730477246765,[[573.0,1.16381453],[572.77,3.98307448],[572.66,1.30016847],[572.46,1.56021351],[572.33,2.65439312]],[[574.81,2.55164072],[575.15,1.81860939],[575.22,0.88538447],[575.41,0.85839369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730477259476,[[573.3,0.29138667],[573.29,0.87863792],[573.02,1.3001902],[572.92,1.30016847],[572.91,1.81837974]],[[574.37,1.2022767],[574.6,0.88560571],[574.61,1.67384203],[574.82,1.26837314],[574.97,1.8187282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730477311911,[[573.86,0.29113771],[573.73,1.3001902],[573.63,1.30016847],[573.5,1.81780984],[573.32,2.65439312]],[[574.78,1.22751626],[575.05,2.57405476],[575.38,1.26837314],[575.42,1.81728773],[575.7,1.26884205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730477346033,[[573.87,2.69767984],[573.76,1.3001902],[573.6,1.30016847],[573.32,1.56021351]],[[575.66,1.86092209],[575.71,3.87825387],[576.56,1.26837314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730477398578,[[574.14,0.29094546],[573.95,2.67556982],[573.91,1.29974451],[573.79,1.29974451],[573.58,1.55969342]],[[575.23,6.75897338],[575.51,1.27985544],[575.71,1.81620493],[575.76,1.27985544],[575.88,1.27985544]]]
["bitfinex-derivatives","BNBF0:USTF0",1730477431198,[[574.51,0.2903174],[574.27,2.68680912],[574.12,1.29974451],[574.03,1.29974451],[573.85,1.55969342]],[[575.69,1.70910358],[575.72,6.26898587],[575.73,0.88358526],[576.2,1.81509186],[576.28,1.27985544]]]
["bitfinex-derivatives","BNBF0:USTF0",1730477482937,[[574.38,0.29050898],[574.37,0.88076128],[574.18,1.29974451],[574.08,1.81615754],[574.07,1.29974451]],[[575.32,6.26643252],[575.33,0.88258696],[575.43,1.70830362],[575.62,1.27985544],[575.95,1.27985544]]]
["bitfinex-derivatives","BNBF0:USTF0",1730477495650,[[574.52,0.29051212],[574.37,0.88076128],[574.16,1.29974451],[574.08,1.81615754],[574.05,1.29974451]],[[575.4,6.26518663],[575.48,2.56878172],[575.59,1.27985544],[575.72,1.81593641],[575.84,1.27985544]]]
["bitfinex-derivatives","BNBF0:USTF0",1730477571400,[[574.65,0.29021636],[574.62,1.29843049],[574.54,1.81420081],[574.52,1.29843049],[574.45,0.86158249]],[[575.79,4.36121179],[575.92,2.56134196],[576.11,1.28434785],[576.29,1.81441364],[576.31,1.28434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730477584414,[[575.09,0.29022615],[575.06,0.87148401],[574.81,1.29843049],[574.73,1.29843049],[574.62,1.81449248]],[[575.91,6.22889904],[575.96,1.69465556],[575.98,1.28434785],[576.16,1.28434785],[576.24,1.28434785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730477648857,[[574.38,0.29037825],[574.37,1.8151392],[574.15,0.8727644],[574.03,1.29843049],[573.85,1.29843049]],[[575.88,6.29284018],[575.89,1.71217645],[576.2,1.28434785],[576.23,1.81464229],[576.49,0.8550433]]]
["bitfinex-derivatives","BNBF0:USTF0",1730477674080,[[574.43,0.29034004],[574.41,1.8147448],[574.37,1.29843049],[574.24,1.29843049],[574.18,0.88149807]],[[576.07,0.86414033],[576.17,1.28434785],[576.44,1.28434785],[576.56,1.28434785],[576.65,0.85727586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730477729728,[[575.18,0.28995395],[575.17,0.84700862],[574.76,1.81269669],[574.72,0.84929985],[574.34,1.27118093]],[[576.32,6.29051444],[576.33,0.84752943],[576.34,1.69791492],[576.78,1.26220633],[576.9,1.8128462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730477766644,[[573.93,0.29055555],[573.92,0.88613154],[573.41,1.27425873],[573.34,0.85065498],[573.29,1.27425873]],[[575.57,6.15312415],[575.61,1.6788683],[575.7,2.7002349],[575.99,1.26111197],[576.25,1.26111197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730477816983,[[574.66,1.28220464],[574.65,0.85763568],[574.54,1.28220464],[574.32,3.35324843]],[[576.27,0.88896256],[576.4,1.28521145],[576.5,1.81401956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730477828895,[[574.96,1.15828673],[574.84,1.28220464],[574.7,1.28220464],[574.56,1.81305084],[574.46,1.53864557]],[[576.7,3.18412526],[576.98,1.70286109],[577.41,1.28521145],[577.7,1.28521145],[577.84,1.28521145]]]
["bitfinex-derivatives","BNBF0:USTF0",1730477901251,[[575.27,0.28799818],[575.26,1.28094279],[575.15,3.09319895],[575.01,0.88886626],[574.94,1.53713135]],[[576.87,4.36792812],[576.94,0.8685629],[576.96,1.71231698],[577.29,1.81145433],[577.3,0.87870986]]]
["bitfinex-derivatives","BNBF0:USTF0",1730477910451,[[575.52,0.28867097],[575.51,0.85816755],[575.32,1.8125],[574.96,1.28094279],[574.93,0.85434923]],[[576.34,1.2325064],[576.65,1.71384194],[577.1,1.28889586],[577.29,2.66817155],[577.34,1.28889586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730477945679,[[575.42,3.09282153]],[[576.91,1.7164202],[577.09,1.8115722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730477997216,[[576.46,0.28742119],[576.45,0.88613344],[576.16,1.27604023],[576.11,2.69742201],[576.08,1.27604023]],[[577.37,3.18684961],[577.54,2.56198484],[577.76,1.28429571],[577.88,1.80968807],[577.93,1.28429571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730478048652,[[575.6,2.67926756],[575.06,0.86864962]],[[576.82,4.35669623],[576.95,1.70825227],[577.15,1.81173725],[577.2,2.17072919],[577.57,1.29193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730478082780,[[575.07,0.28870269],[574.89,2.67167349],[574.5,0.86304307],[574.44,1.28328818],[574.33,1.28328818]],[[576.37,2.81743257],[576.42,1.71075197],[576.66,1.81299574],[576.95,0.87936458],[577.06,1.29193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730478135815,[[574.19,0.28944372],[574.18,2.68260612],[573.83,0.88910725],[573.81,0.86381647],[573.4,1.28760902]],[[575.31,1.23072461],[575.65,0.85459316],[575.66,1.71187468],[576.0,2.67512551],[576.54,1.29447025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730478153742,[[574.24,0.2885698],[574.23,3.56574502],[574.09,1.28760902],[573.95,1.28760902],[573.71,1.54513083]],[[576.04,4.34858188],[576.09,1.70514154],[576.29,1.81447671],[576.31,0.88872878],[576.49,1.29447025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730478179865,[[574.82,0.28866696],[574.81,0.86260083],[574.51,1.28653492],[574.42,1.81464229],[574.41,1.28653492]],[[575.98,0.86095033],[576.17,1.81476846],[576.18,1.29406451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730478233407,[[574.95,0.28746132],[574.87,2.66787662],[574.7,1.28653492],[574.55,1.28653492],[574.29,0.88483402]],[[576.08,2.39693972],[576.42,1.71833413],[576.55,2.6752722],[576.64,1.29406451],[579.74,2.02782326]]]
["bitfinex-derivatives","BNBF0:USTF0",1730478266627,[[574.78,0.28732536],[574.77,2.69620209],[574.7,1.28653492],[574.57,1.28653492],[574.32,1.54384191]],[[576.08,4.38530581],[576.15,1.72841441],[576.25,2.68628242],[576.46,1.29406451],[576.88,1.29406451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730478319461,[[574.45,2.67483237]],[[575.75,4.36851842],[575.78,1.72197403],[575.84,0.84899687],[575.86,1.29406451],[576.08,1.29406451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730478370800,[[573.93,0.28772874],[573.85,1.28653492],[573.77,2.70049202],[573.75,1.28653492],[573.55,1.54384191]],[[575.08,1.22508465],[575.38,0.85364895],[575.39,1.71627519],[575.64,1.29406451],[575.88,1.29406451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730478398625,[[574.58,0.28610356],[574.26,2.68098703],[573.94,0.85281875],[573.76,1.28653492],[573.6,1.28653492]],[[576.23,1.81487099],[576.29,0.86211781],[576.72,1.29406451],[577.06,1.29406451],[577.22,1.29406451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730478456775,[[575.24,0.28553],[575.14,1.28653492],[575.04,1.28653492],[574.86,1.54384191],[574.75,2.62667547]],[[576.55,3.16132589],[576.56,1.16753548],[576.6,1.29406451],[576.81,3.98511082],[576.91,1.29406451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730478489792,[[575.39,0.28559424],[575.38,0.84839744],[575.31,0.28559649],[575.05,2.6612103]],[[576.14,2.40257287],[576.19,0.85108829],[576.7,2.70069323],[576.81,1.29406451],[577.12,1.29406451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730478502199,[[575.51,0.28523493],[575.31,1.28653492],[575.2,3.09905065],[575.01,1.54384191],[573.19,5.25335094]],[[576.44,4.36297782],[576.9,2.66784844],[576.99,1.29406451],[577.22,1.29406451],[578.43,2.64204838]]]
["bitfinex-derivatives","BNBF0:USTF0",1730478555343,[[575.57,0.28538624],[575.38,1.28653492],[575.3,1.28653492],[575.29,2.68119858],[575.15,1.54384191]],[[576.66,4.34761226],[576.67,0.84847842],[576.78,1.29406451],[576.9,1.81210675],[576.95,1.29406451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730478589572,[[575.83,0.28534261],[575.62,1.28653492],[575.56,1.81128933],[575.53,1.28653492],[575.27,2.62667547]],[[577.26,1.48994159],[577.37,2.67018055],[577.4,1.29406451],[577.58,1.29406451],[577.67,1.29406451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730478644402,[[575.29,0.28552364],[575.28,2.6832885],[574.82,1.28653492],[574.7,0.88309071],[574.69,1.28653492]],[[576.5,1.21774335],[576.9,1.81180799],[577.1,0.8592098],[577.13,0.86233357],[579.92,5.68062423]]]
["bitfinex-derivatives","BNBF0:USTF0",1730478694838,[[575.97,0.28310347],[575.88,0.85496215]],[[577.59,1.81020582],[577.76,0.86105172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730478730662,[[575.5,0.28410224],[575.49,1.81122648],[575.31,0.87461194],[574.96,1.28653492],[574.86,1.28653492]],[[576.74,4.32116041],[576.76,0.85509516],[577.22,1.81161149],[577.34,0.86498366],[577.38,1.28423512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730478743665,[[575.36,1.81219325],[575.17,0.85891264],[575.12,1.28653492],[575.02,1.28653492],[574.51,2.62667547]],[[576.69,1.94032839],[576.8,3.66140037],[577.01,2.69514805],[577.04,1.29406451],[577.14,1.29406451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730478817034,[[575.54,0.28290865],[575.5,0.86880973],[575.34,2.69479298],[575.05,1.26778595],[574.93,1.26778595]],[[577.31,4.31603217],[577.56,2.69331876],[578.0,1.29492581],[578.25,1.29492581],[578.37,1.29492581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730478829648,[[575.86,0.28337859],[575.5,0.86880973],[575.34,2.15201994],[575.22,1.26778595],[575.02,1.52134314]],[[577.26,4.29322644],[577.46,2.66716661],[577.61,1.29492581],[577.85,1.29492581],[577.96,1.29492581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730478883497,[[576.28,0.28216369],[576.27,0.88011361],[575.98,0.88219303],[575.91,1.26778595],[575.79,1.26778595]],[[577.5,1.81010381],[577.56,1.29492581],[577.72,0.85496215],[577.8,1.29492581],[577.91,1.29492581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730478912715,[[575.82,0.28253341],[575.81,0.88603449],[575.76,1.81091231],[575.63,1.26778595],[575.48,1.26778595]],[[577.15,4.35538111],[577.25,1.81092801],[577.52,1.29492581],[577.6,0.86475444],[577.97,3.52354557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730478977073,[[575.05,0.28316532],[574.89,2.67212454],[574.31,0.88695696],[573.83,2.25907222],[572.25,7.4795271]],[[576.63,4.29985555],[576.74,2.66500101],[577.32,0.85710244],[579.19,3.62645043],[579.2,7.4970668]]]
["bitfinex-derivatives","BNBF0:USTF0",1730479031215,[[574.96,0.28402623],[574.95,0.88314383],[574.81,1.81368866],[574.6,0.88162048],[574.51,1.25550374]],[[576.13,4.34587735],[576.37,2.67073989],[576.65,1.29012844],[576.85,0.88259578],[576.91,1.29012844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730479066132,[[574.17,0.28531091],[574.16,1.81567586],[574.13,0.85278473],[573.55,0.87154825],[573.49,1.25550374]],[[575.35,4.30442436],[575.76,1.81554166],[575.95,0.87676144],[575.98,0.86320059],[576.32,1.29021808]]]
["bitfinex-derivatives","BNBF0:USTF0",1730479079445,[[574.17,0.28598576],[574.16,1.81567586],[574.13,0.85278473],[573.94,1.25550374],[573.81,1.25550374]],[[575.58,4.31296465],[575.59,0.86678785],[575.9,2.69734975],[575.98,1.29012844],[576.26,1.29012844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730479153907,[[575.04,0.85839355],[574.94,0.28581916],[574.93,1.25550374],[574.83,1.25550374],[574.64,1.50660448]],[[576.26,4.35987893],[576.55,1.81336576],[576.59,1.29012844],[576.81,1.29012844],[576.92,1.29021808]]]
["bitfinex-derivatives","BNBF0:USTF0",1730479167315,[[575.49,0.28561931],[575.39,0.86642891],[574.85,1.81369654],[574.84,1.25550374],[574.81,0.86113311]],[[576.46,4.66465095],[576.5,2.66352041],[576.61,1.29012844],[576.77,1.29012844],[576.85,1.29021808]]]
["bitfinex-derivatives","BNBF0:USTF0",1730479221755,[[575.08,1.25550374],[574.87,1.81356263]],[[576.57,2.69875985],[576.61,1.29012844],[576.81,1.29012844],[576.9,1.29021808]]]
["bitfinex-derivatives","BNBF0:USTF0",1730479256980,[[574.92,0.2847812],[574.91,2.67835057],[574.75,1.25550374],[574.62,1.25550374],[574.39,1.50660448]],[[576.13,4.35735877],[576.46,1.29012844],[576.7,0.86286944],[576.73,1.29012844],[577.09,1.54826169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730479309424,[[575.0,0.28614062],[574.97,0.85686753],[574.61,1.25550374],[574.57,2.67672218],[574.52,1.25550374]],[[575.95,1.17463555],[575.96,0.86538061],[576.17,1.29012844],[576.27,0.87406743],[576.37,1.29012844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730479345054,[[574.5,0.28601673],[574.49,1.28230376],[574.39,0.85992168],[574.34,1.81519443],[574.17,2.61803684]],[[575.57,0.88514817],[575.89,1.8153049],[575.94,1.29779293],[576.15,0.88193261],[576.26,2.64966056]]]
["bitfinex-derivatives","BNBF0:USTF0",1730479401598,[[574.47,1.2816675],[574.43,1.81505242],[574.42,0.85145587],[574.37,1.2816675],[574.17,1.538001]],[[575.73,4.36625113],[575.94,1.81507608],[575.97,0.85479379],[575.99,1.29739814],[576.22,1.29739814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730479426317,[[573.64,2.66743865],[573.56,1.27792245],[573.46,1.27792245],[573.26,1.53350694]],[[575.13,4.33650343],[575.15,0.87643612],[575.63,2.69943392],[575.77,1.29739814],[575.99,1.29030739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730479451239,[[573.48,0.28705747],[573.47,2.69066891],[573.07,1.27792245],[572.95,1.27792245],[572.74,1.53350694]],[[574.99,4.3175482],[575.16,0.31988529],[575.19,1.29739814],[575.2,2.69745642],[575.44,1.29030739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730479508078,[[574.27,0.28609424],[574.26,0.89025448],[574.03,1.81581797],[573.87,0.8805863],[570.61,5.30462169]],[[575.35,4.3354082],[575.36,0.85157799],[575.93,2.67861566],[577.66,5.68108586],[578.17,5.45480202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730479561121,[[574.0,0.28647095],[573.99,1.27705994],[573.89,1.27705994],[573.83,1.81653675],[573.7,1.53247193]],[[575.65,4.34269978],[575.8,1.81597589],[576.02,1.2911927],[576.24,1.2911927],[576.34,1.2911927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730479595948,[[574.24,0.28668389],[574.2,1.27705994],[574.1,3.09316219],[573.93,1.53247193],[573.82,2.60733072]],[[575.34,4.33805071],[575.64,1.2911927],[575.84,1.2911927],[575.87,1.8153996],[575.94,1.2911927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730479649802,[[574.23,0.28767541],[574.15,1.81579428],[573.61,1.28535025],[573.48,1.28535025],[573.25,1.5424203]],[[575.49,4.35547238],[575.85,1.29582292],[575.92,1.81528123],[576.02,0.89070807],[576.12,1.29582292]]]
["bitfinex-derivatives","BNBF0:USTF0",1730479684029,[[574.35,0.28807359],[574.33,1.28535025],[574.21,3.97775776],[573.99,1.5424203],[573.86,2.62425676]],[[575.59,4.34257883],[575.78,0.87265363],[575.79,1.29582292],[576.01,1.81533646],[576.05,1.29582292]]]
["bitfinex-derivatives","BNBF0:USTF0",1730479738364,[[574.42,0.28799125],[574.41,2.69460556],[574.24,1.28876713],[574.14,1.28876713],[574.02,0.87873969]],[[575.86,4.34983328],[575.87,0.31944968],[575.9,1.81528912],[575.92,0.88043326],[575.95,1.29555337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730479753670,[[574.3,1.15480742],[574.29,1.28876713],[574.27,1.81557324],[574.17,1.28876713],[573.98,1.54652055]],[[575.42,1.17568899],[575.43,3.18323486],[575.73,1.29555337],[575.92,1.81559692],[575.96,1.29555337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730479787493,[[574.42,1.28876713],[574.39,0.28779612],[574.33,2.67252449],[574.31,1.28876713],[574.12,1.54652055]],[[575.57,1.96080843],[576.02,1.29555337],[576.12,1.81508397],[576.17,0.85470688],[576.23,1.29555337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730479841135,[[574.31,0.28762718],[574.15,1.81522599],[574.11,0.86628346],[574.1,1.28714039],[573.99,1.28714039]],[[575.45,1.22242094],[576.17,1.81521021],[576.18,0.88314792],[576.21,0.86007116],[576.22,1.29416266]]]
["bitfinex-derivatives","BNBF0:USTF0",1730479874564,[[574.83,0.28694912],[574.7,0.28700464],[574.68,2.16611719],[574.59,1.28714039],[574.44,1.54456847]],[[575.99,4.35122638],[576.03,1.29416266],[576.21,1.29416266],[576.24,1.81417717],[576.26,0.84934247]]]
["bitfinex-derivatives","BNBF0:USTF0",1730479927004,[[574.96,0.28743146],[574.95,0.28742751],[574.94,1.81286194],[574.72,0.86721038],[574.47,1.28714039]],[[576.52,4.30843754],[576.57,1.29416266],[576.83,2.66848877],[576.88,1.29416266],[578.51,4.66656521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730479946620,[[575.15,0.28802969],[574.96,1.81342088],[574.64,1.28714039],[574.54,1.28714039],[574.37,1.54456847]],[[576.39,0.31918256],[576.4,0.8748934],[576.42,1.29416266],[576.46,1.81335788],[576.62,1.29416266]]]
["bitfinex-derivatives","BNBF0:USTF0",1730480016083,[[575.19,0.28808223],[575.0,1.28714039],[574.98,1.81360989],[574.91,1.28714039],[573.37,1.38950405]],[[576.18,4.36754776],[576.24,2.15203518],[576.42,1.29416266],[576.51,1.29416266],[576.66,1.5529952]]]
["bitfinex-derivatives","BNBF0:USTF0",1730480028391,[[574.93,0.28844634],[574.92,0.88425269],[574.84,1.28714039],[574.83,1.81405896],[574.76,1.28714039]],[[575.96,4.36790704],[576.11,2.15696109],[576.29,1.29416266],[576.38,1.29416266],[576.54,1.5529952]]]
["bitfinex-derivatives","BNBF0:USTF0",1730480081753,[[575.18,0.28863169],[575.17,0.87636902],[574.93,1.2982378],[574.89,1.81357839],[574.85,1.2982378]],[[575.89,4.37012013],[576.1,1.29996568],[576.11,0.85257541],[576.29,1.29996568],[576.38,1.29996568]]]
["bitfinex-derivatives","BNBF0:USTF0",1730480117980,[[575.06,1.2982378],[575.05,0.85683047],[574.96,1.2982378],[574.79,1.55788536],[574.52,2.65056885]],[[576.01,4.37538663],[576.17,2.14724183],[576.38,1.29996568],[576.47,1.29996568],[576.65,1.55995881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730480174509,[[575.09,0.28827481],[575.07,1.29406948],[574.96,1.2982378],[574.95,0.88131878],[574.77,1.55788536]],[[576.18,4.36144916],[576.24,0.8645826],[576.57,1.29996568],[576.78,0.86128333],[576.79,1.29996568]]]
["bitfinex-derivatives","BNBF0:USTF0",1730480204236,[[575.24,0.86210361],[574.88,1.29406948],[574.86,2.67783735],[574.79,1.2982378],[574.63,1.55788536]],[[575.98,4.36573338],[576.31,1.29996568],[576.41,1.8138147],[576.5,1.29996568],[576.75,1.55995881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730480263179,[[574.94,0.28930927],[574.93,0.8817324],[574.91,1.81364927],[574.87,1.29406948],[574.78,1.2982378]],[[576.05,1.29996568],[576.25,1.29996568]]]
["bitfinex-derivatives","BNBF0:USTF0",1730480319812,[[575.18,0.28936921],[575.1,0.85478269],[574.91,1.29752897],[574.84,1.29752897],[574.71,1.55703477]],[[575.86,1.29851691],[576.01,1.29851691],[576.09,2.31562904],[576.1,0.87432803],[576.22,1.55822029]]]
["bitfinex-derivatives","BNBF0:USTF0",1730480354137,[[574.5,0.28945679],[574.46,0.28945646],[574.42,1.29752897],[574.37,1.81547063],[574.29,1.29752897]],[[575.47,2.40273067],[576.12,2.6805363],[576.18,1.29851691],[576.47,1.29851691],[577.01,2.65113869]]]
["bitfinex-derivatives","BNBF0:USTF0",1730480366648,[[574.82,0.28926885],[574.81,0.87230817],[574.69,1.29752897],[574.59,1.29752897],[574.47,1.8146344]],[[576.0,1.29851691],[576.19,2.67037939],[576.21,1.29851691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730480419282,[[575.34,0.86290856],[574.93,1.81348388],[574.79,0.85546489],[574.75,1.29752897],[574.63,1.29752897]],[[576.27,4.34302678],[576.43,1.29851691],[576.54,1.81311381],[576.69,1.29851691],[576.81,1.29851691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730480457417,[[575.44,0.28833359],[575.31,1.29752897],[575.24,1.29752897]],[[576.11,0.85772359],[576.27,1.29851691],[576.34,1.29851691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730480511158,[[575.31,0.28890366],[575.29,2.18027795],[575.19,3.11041452],[574.91,3.52457877],[574.74,2.64912165]],[[576.27,4.37236254],[576.28,0.85002242],[576.35,1.29851691],[576.56,1.29851691],[576.57,0.85479685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730480547382,[[575.63,0.28902532],[575.6,0.87480687],[575.45,1.29603325],[575.35,1.29682599],[575.32,1.81227976]],[[576.38,2.3948949],[576.89,1.29334726],[577.0,1.81209102],[577.09,1.30078223],[577.19,1.2938315]]]
["bitfinex-derivatives","BNBF0:USTF0",1730480602223,[[575.36,0.28908448],[575.27,2.66506595],[574.96,0.85001382],[574.73,1.29603325],[574.61,1.29682599]],[[576.15,2.38782376],[576.28,0.88702409],[576.83,3.96475503],[577.07,1.30078223],[577.18,1.2938315]]]
["bitfinex-derivatives","BNBF0:USTF0",1730480615841,[[575.3,2.69871039],[574.8,1.29603325],[574.72,0.87157343],[574.7,1.29682599],[573.69,2.6478272]],[[576.22,4.32591649],[576.28,0.8871977],[576.67,1.29334726],[576.84,2.69437032],[576.88,1.30078223]]]
["bitfinex-derivatives","BNBF0:USTF0",1730480696409,[[575.18,0.28920935],[575.11,2.70082899],[575.05,1.30130325],[574.96,1.30130325],[574.79,1.5615639]],[[576.3,4.34450338],[576.32,2.18151015],[576.51,1.29713193],[576.6,3.11023787],[576.77,1.55655832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730480710923,[[575.11,0.8878726],[575.06,1.8134445],[574.88,1.30130325],[574.77,1.30130325]],[[576.08,4.34297036],[576.36,0.88368364],[576.39,1.29713193],[576.58,1.29713193],[576.79,1.29713193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730480779768,[[575.26,0.2887997],[575.24,1.59004644],[575.18,0.57839292],[575.16,1.30130325],[575.14,0.85005525]],[[575.93,1.21654554],[576.35,1.29713193],[576.52,1.29713193],[576.6,1.29713193],[576.75,2.40470294]]]
["bitfinex-derivatives","BNBF0:USTF0",1730480799882,[[575.26,0.28872503],[575.25,1.30130325],[575.18,2.69701669],[575.14,1.30130325],[574.95,1.5615639]],[[576.45,1.17525151],[576.46,4.02398064],[576.65,1.29713193],[576.81,0.85514277],[576.87,1.29713193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730480856126,[[575.09,0.28871998],[574.98,2.68320362],[574.9,1.28732261],[574.82,1.28732261],[574.66,1.54478713]],[[576.3,4.31883061],[576.31,0.86514346],[576.6,3.97982707]]]
["bitfinex-derivatives","BNBF0:USTF0",1730480891855,[[574.99,0.28889373],[574.95,2.66964411],[574.86,1.28732261],[574.77,1.28732261],[574.6,1.54478713]],[[576.22,4.32562724],[576.23,0.86054025],[576.27,1.28883439],[576.47,3.10233402],[576.57,1.28883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730480949104,[[572.96,0.87266126],[572.95,0.28972682],[572.79,1.28653694],[572.76,1.81858563],[572.62,1.28486327]],[[574.94,0.8745441],[575.34,0.31983671],[575.52,0.88281094],[575.55,0.88447078],[575.77,1.27854458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730480962015,[[573.51,0.87182437],[573.49,0.28931678],[573.47,1.28600592],[573.35,1.28486327],[573.29,0.28938399]],[[575.54,2.30735863],[576.07,1.28011435],[576.33,1.28068354],[576.45,1.27646908],[576.67,1.53237851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730480999340,[[574.13,0.28930115],[574.11,1.28600592],[574.03,1.28486327],[573.87,1.54183593]],[[575.27,4.22051117],[575.34,0.87508805],[575.35,1.28011435],[575.54,1.28068354],[575.62,3.09284781]]]
["bitfinex-derivatives","BNBF0:USTF0",1730481054384,[[573.6,0.28963449],[573.59,2.67048646]],[[574.86,3.22764697],[575.17,1.90022068],[575.18,1.81773071],[575.44,0.89192913]]]
["bitfinex-derivatives","BNBF0:USTF0",1730481089214,[[573.52,0.2894875],[573.51,1.2996796],[573.48,1.81712167],[573.44,0.88188008],[573.38,1.2996796]],[[575.31,4.24623264],[575.36,2.70733554],[575.41,1.29637368],[575.7,1.29637368],[575.84,1.29637368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730481143851,[[574.28,0.87065542],[574.11,0.86759295],[574.04,1.81431904],[574.0,1.2946171],[573.87,1.2946171]],[[576.35,4.19090007],[576.44,2.69038532],[576.65,1.29037365],[576.91,1.29037365],[577.03,1.29037365]]]
["bitfinex-derivatives","BNBF0:USTF0",1730481198198,[[575.42,0.88624288],[575.11,0.28875692],[575.09,1.2946171],[574.99,1.2946171],[574.84,0.8753927]],[[576.33,4.23209516],[576.5,1.29037365],[576.65,1.81294852],[576.74,1.29037365],[576.75,0.87958202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730481232616,[[575.07,2.17298283],[574.98,1.29172895],[574.83,1.8134445],[574.82,1.55007474],[574.57,2.63727994]],[[576.21,4.24972826],[576.23,0.86918428],[576.45,1.2883349],[576.48,0.31914347],[576.54,1.81338938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730481256936,[[574.9,0.28891956],[574.89,1.29763122],[574.86,2.66843522],[574.78,1.29763122],[568.28,1.03968155]],[[576.19,4.2527136],[576.22,1.29541037],[576.44,3.10915417],[576.55,1.29541037],[587.95,15.50783357]]]
["bitfinex-derivatives","BNBF0:USTF0",1730481303356,[[575.29,1.29763122],[575.22,1.29763122],[575.08,1.55715746],[575.06,1.81294065],[574.68,2.64933041]],[[576.14,4.25107828],[576.43,1.29541037],[576.48,0.31907647],[576.59,1.29541037],[576.62,1.81307446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730481337879,[[575.26,0.28854674],[575.21,1.81177655],[574.79,1.29763122],[574.65,1.29763122],[574.41,1.55715746]],[[576.99,4.5584539],[577.01,1.29541037],[577.03,1.81205957],[577.34,1.29541037],[577.43,1.29541037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730481393326,[[574.98,0.2888412],[574.94,1.81324765],[574.66,0.87740952],[574.62,1.29376717],[574.46,1.29366887]],[[576.48,4.23472912],[576.6,2.66664244],[576.86,1.29541037],[577.17,0.85639505],[577.19,1.28932671]]]
["bitfinex-derivatives","BNBF0:USTF0",1730481429051,[[575.22,0.28845921],[575.2,0.86926286],[575.19,0.85680619],[575.08,1.81172153],[568.92,0.63838679]],[[577.21,1.81154862],[577.23,1.15369856],[577.45,0.88532797],[578.02,0.69806109],[579.82,5.38392661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730481484196,[[575.74,0.28777307],[575.73,0.86316209],[575.52,1.81133647],[575.15,0.84806912],[573.14,5.47455489]],[[577.32,1.81106153],[579.38,3.56956592],[580.0,5.40631628]]]
["bitfinex-derivatives","BNBF0:USTF0",1730481540820,[[575.36,1.57557152],[575.27,1.28682752],[575.14,0.84828626],[574.11,2.62727285],[573.61,5.25454571]],[[576.31,2.32859948],[576.39,1.28895128],[576.44,0.87721463],[576.57,1.28895128],[576.66,1.28895128]]]
["bitfinex-derivatives","BNBF0:USTF0",1730481578050,[[575.18,0.28883547],[575.17,0.8592864],[574.97,1.81335001],[574.88,1.29962162],[574.77,1.29962162]],[[576.29,4.25546652],[576.45,2.69416849],[576.49,1.29413373],[576.74,1.29413373],[576.86,1.29413373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730481632889,[[575.02,0.28883668],[575.01,1.29962162],[574.97,1.81379894],[574.9,1.29962162],[574.7,1.55954594]],[[576.31,4.26162769],[576.45,1.29413373],[576.62,2.68609658],[576.69,1.29413373],[578.86,5.29324742]]]
["bitfinex-derivatives","BNBF0:USTF0",1730481669427,[[575.06,0.2888677],[575.0,1.29962162],[574.92,1.29962162],[574.76,1.55954594],[574.51,2.65339414]],[[575.92,2.3568499],[576.26,1.29413373],[576.41,1.81360989],[576.45,1.29413373],[576.8,2.64218971]]]
["bitfinex-derivatives","BNBF0:USTF0",1730481682429,[[575.28,0.2887749],[575.23,1.29962162],[575.15,2.16665838],[575.06,1.81305084],[575.0,1.55954594]],[[576.2,4.26339187],[576.21,0.88474556],[576.41,1.29413373],[576.58,1.29413373],[576.66,1.29413373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730481737464,[[575.18,2.15404453],[575.11,1.29962162],[574.98,1.81298],[574.97,1.55954594]],[[576.19,4.26935326],[576.24,1.29413373],[576.37,2.8002637],[576.41,1.29413373],[576.49,1.29413373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730481772392,[[575.14,0.2877329],[575.13,2.69673279],[575.03,1.29962162],[574.92,1.29962162],[574.72,1.55954594]],[[576.94,1.29413373],[576.96,2.69203255],[577.18,1.29413373],[577.29,2.1818698],[577.5,1.55296048]]]
["bitfinex-derivatives","BNBF0:USTF0",1730481836840,[[575.84,0.28757909],[575.79,1.29962162],[575.72,1.29962162],[575.58,2.68683891],[575.57,1.55954594]],[[576.78,3.09750867],[576.79,1.15995439],[576.8,1.29413373],[576.82,0.86227074],[576.96,1.29413373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730481885477,[[575.67,1.29253611],[575.6,2.68665455],[575.57,1.29240806],[575.39,1.55088968]],[[576.67,1.16118483],[576.68,0.88165713],[577.02,1.29531655],[577.15,2.67416814],[577.23,1.29547419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730481921005,[[575.46,0.28741985],[575.45,1.81194163],[575.4,0.86591469],[571.23,8.21880831],[568.92,9.72199054]],[[577.11,3.09473908],[577.12,0.31878579],[577.14,1.15873727],[577.17,2.65793321],[580.46,5.40518991]]]
["bitfinex-derivatives","BNBF0:USTF0",1730481935109,[[575.69,0.28744744],[575.67,2.14722041],[575.59,1.29333963],[575.5,1.81150147],[573.99,1.38790945]],[[576.64,4.25895729],[576.94,1.29539761],[577.13,1.29539761],[577.21,1.29539761],[583.3,0.63820485]]]
["bitfinex-derivatives","BNBF0:USTF0",1730482013175,[[575.81,1.29311156],[575.78,0.28711346],[575.74,1.29311156],[575.66,0.87322351],[575.61,1.55173388]],[[576.56,3.10669089],[576.57,1.16273496],[576.6,0.87148886],[576.89,1.29540817],[577.05,1.29540817]]]
["bitfinex-derivatives","BNBF0:USTF0",1730482025791,[[575.84,0.28681021],[575.77,1.29311156],[575.69,1.29311156],[575.61,1.8112579],[575.53,1.55173388]],[[576.55,3.07409991],[576.83,2.49011736],[576.84,0.86409262],[577.01,1.29540817],[577.1,1.29540817]]]
["bitfinex-derivatives","BNBF0:USTF0",1730482099148,[[575.85,0.28638086],[575.83,1.28713947],[575.74,1.28713947],[575.73,1.81081022],[575.68,0.86453385]],[[577.29,4.57052504],[577.32,1.29298953],[577.53,1.29298953],[577.54,2.68153975],[577.62,1.29298953]]]
["bitfinex-derivatives","BNBF0:USTF0",1730482117958,[[575.67,0.28655253],[575.65,2.6801914],[575.56,1.28713947],[575.45,1.28713947],[575.26,1.54456737]],[[576.77,4.25563671],[576.79,0.88562627],[577.14,1.29298953],[577.19,2.68752254],[577.37,1.29298953]]]
["bitfinex-derivatives","BNBF0:USTF0",1730482176529,[[575.68,1.28823822],[575.66,0.28625307],[575.61,1.81140718],[575.56,2.16111533],[575.35,1.54588586]],[[577.03,1.29494626],[577.24,1.81140718],[577.29,1.29494626],[577.4,1.29494626],[577.62,1.55393552]]]
["bitfinex-derivatives","BNBF0:USTF0",1730482212949,[[575.95,1.28823822],[575.88,1.28823822],[575.74,1.54588586],[575.66,4.44134023]],[[576.82,1.29494626],[576.98,1.29494626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730482271183,[[575.26,0.2874348],[575.25,0.84883339],[575.13,1.81279899],[574.67,0.85846738],[573.88,0.87126228]],[[576.65,4.25495914],[576.66,0.31902973],[576.82,1.81264161],[576.84,0.85634634],[579.99,10.97965441]]]
["bitfinex-derivatives","BNBF0:USTF0",1730482284993,[[575.17,0.2873755],[575.16,0.28738757],[575.13,2.69921365],[575.03,1.28779825],[574.95,1.28779825]],[[576.58,1.29076161],[576.61,4.56060355],[576.75,3.10351338],[576.83,1.29076161],[576.97,1.54891393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730482324338,[[575.28,0.28790595],[575.26,1.28779825],[575.18,1.28779825],[575.08,0.88059954],[575.02,3.35856618]],[[576.23,4.25657046],[576.26,1.29076161],[576.33,0.87649963],[576.45,1.29076161],[576.54,1.29076161]]]
["bitfinex-derivatives","BNBF0:USTF0",1730482375587,[[574.67,0.28793699],[574.66,0.28791578],[574.61,2.69661364],[574.52,1.29691553],[574.4,1.29691553]],[[576.25,2.68827491],[576.28,1.29980531],[576.53,1.29980531],[576.65,1.29980531],[576.86,1.55976637]]]
["bitfinex-derivatives","BNBF0:USTF0",1730482431025,[[574.88,0.28796213],[574.87,2.1618618],[574.77,1.29691553],[574.65,1.81415353],[574.6,1.55629864]],[[575.91,2.34866323],[576.28,1.81427963],[576.29,1.29980531],[576.49,1.29980531],[577.29,2.65376918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730482465946,[[575.09,1.29657697],[575.01,1.29657697]],[[575.95,0.84812026],[575.96,1.16230082],[576.17,1.29977477],[576.35,1.29977477],[576.43,3.98220706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730482520288,[[574.78,2.166262],[574.68,1.29855896],[574.57,1.81456344],[574.55,0.28797919],[574.38,0.87369798]],[[575.7,2.35171854],[575.99,1.30092736],[576.14,2.69368746],[576.21,1.30092736],[576.5,1.56111284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730482553316,[[574.3,0.28857256],[574.29,2.66890169],[574.22,1.29855896],[574.1,1.29855896],[573.88,1.55827075]],[[575.85,4.26074184],[575.91,2.68724681],[575.92,1.30092736],[576.17,1.30092736],[576.29,1.30092736]]]
["bitfinex-derivatives","BNBF0:USTF0",1730482610158,[[574.11,0.28870863],[574.05,2.68073337],[573.83,1.29855896],[573.7,1.29855896],[573.49,0.87639288]],[[575.24,3.09600347],[575.26,1.15825554],[575.27,0.85906588],[575.7,1.81607856],[575.74,1.30092736]]]
["bitfinex-derivatives","BNBF0:USTF0",1730482638288,[[574.51,0.28850758],[574.37,2.16994633],[574.26,1.29600964],[574.08,1.81611805],[574.03,1.55521157]],[[575.59,1.15851896],[575.6,0.86333509],[576.0,1.81517076],[576.12,0.89036048],[576.21,1.29380206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730482659304,[[574.48,0.2884615],[574.37,0.87552317],[574.29,1.29600964],[574.28,1.81493409],[574.15,1.29600964]],[[575.62,2.34484263],[575.71,0.8719606],[576.2,1.81495776],[576.29,0.84884735],[576.35,1.29380206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730482712943,[[574.86,0.28825285],[574.84,0.28821452],[574.79,3.10967467],[574.66,1.29600964],[574.41,1.55521157]],[[576.41,4.24969496],[576.47,1.8136414],[576.5,0.87081139],[576.59,1.29380206],[578.78,2.64151254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730482767278,[[575.34,0.28813255],[575.33,2.16580161],[575.26,1.29600964],[575.13,1.55521157],[575.05,2.64601968]],[[576.04,4.28221072],[576.12,2.17566242],[576.27,1.29380206],[576.35,1.29380206],[578.89,3.05410626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730482803318,[[574.44,0.2877909],[574.43,0.8682014],[574.22,1.29600964],[574.11,1.29600964],[573.9,1.55521157]],[[575.59,3.07975301],[576.06,1.29380206],[576.2,0.86376959],[576.23,1.81439787],[576.31,1.29380206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730482859668,[[574.7,0.28772402],[574.67,1.30248436],[574.59,1.30248436],[574.47,1.81458709],[574.45,1.56298124]],[[575.85,4.23877353],[575.97,1.30027437],[576.14,3.9990893],[576.22,1.30027437],[576.36,1.56032925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730482896905,[[574.83,0.28780197],[574.51,1.29855897],[574.44,1.81482367],[574.42,1.29855897],[573.23,2.65122458]],[[575.31,2.35340689],[575.43,0.85209947],[575.75,1.29621674],[575.77,0.85551424],[575.94,1.29621674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730482908315,[[574.25,0.28786373],[574.24,2.67204198],[574.21,1.29855897],[574.06,1.29855897],[573.79,1.55827077]],[[575.41,2.36776043],[575.87,2.67603259],[575.94,1.29621674],[576.26,1.29621674],[577.5,2.64644252]]]
["bitfinex-derivatives","BNBF0:USTF0",1730482965054,[[574.42,1.29855897],[574.41,0.28780713],[574.32,1.29855897],[574.27,2.67455484],[574.14,1.55827077]],[[575.93,4.27313666],[575.99,1.29621674],[576.01,2.70629403],[576.2,1.29621674],[576.76,2.64644252]]]
["bitfinex-derivatives","BNBF0:USTF0",1730483000571,[[574.67,0.28769143],[574.64,1.29855897],[574.53,3.99160685],[574.34,1.55827077],[574.22,2.65122458]],[[575.92,4.25603993],[575.98,1.29621674],[576.16,1.81454767],[576.2,1.29621674],[576.31,1.29621674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730483056620,[[574.82,0.28775156],[574.81,1.29961964],[574.73,1.29961964],[574.59,1.55954356],[574.51,4.46795353]],[[575.56,4.2830584],[575.71,1.29969762],[575.87,1.29969762],[575.95,1.29969762],[576.17,2.65354931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730483093152,[[574.81,0.28773848],[574.8,1.29961964],[574.71,1.29961964],[574.56,1.55954356],[574.46,2.65339009]],[[575.57,4.29001408],[575.7,1.29969762],[575.88,1.29969762],[575.97,1.29969762],[576.12,1.55963714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730483160685,[[574.49,0.28775805],[574.4,1.81533646],[570.83,8.24408398],[569.09,0.63844043],[568.23,1.73818589]],[[575.54,4.26933255],[575.55,0.85600924],[576.06,1.81531279],[576.1,0.87973899],[579.83,11.02533779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730483204013,[[574.66,0.2874626],[574.51,1.29792094],[574.4,2.18478754],[574.17,1.55750513],[574.03,2.64992192]],[[576.27,4.24985379],[576.62,2.67698401],[576.67,1.29566846],[576.94,1.29566846],[577.04,1.29566846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730483241249,[[575.32,0.28748171],[575.17,0.8657113],[575.15,1.29792094],[575.04,1.29792094],[574.89,1.81330276]],[[576.02,2.35938217],[576.11,0.88550692],[576.4,1.29566846],[576.63,1.29566846],[576.74,1.29566846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730483254963,[[575.22,0.2874257],[575.21,0.86810137],[575.18,1.29792094],[575.09,1.29792094],[575.02,1.81289342]],[[576.13,1.19028047],[576.14,3.95596156],[576.57,1.29566846],[576.72,0.84796344],[576.74,1.8129249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730483309605,[[575.09,1.58545866],[575.01,0.85674244],[575.0,1.29792094],[574.83,3.37135134],[574.73,2.64992192]],[[576.0,0.86942198],[576.37,1.29566846],[576.44,1.81378319],[576.48,0.88045158],[576.57,1.29566846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730483345342,[[575.08,0.28759323],[575.01,1.29792094],[574.93,1.29792094],[574.85,1.81390924],[574.78,1.55750513]],[[575.96,4.27941679],[576.15,2.16621952],[576.32,1.29566846],[576.33,1.81369654],[576.55,1.55480215]]]
["bitfinex-derivatives","BNBF0:USTF0",1730483401783,[[575.21,1.29792094]],[[576.2,1.29566846],[576.37,1.29566846],[577.77,3.77903302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730483437209,[[575.15,0.28664374],[575.12,2.67973283],[575.06,1.29792094],[574.93,1.29792094],[574.69,1.55750513]],[[576.97,4.25635529],[577.03,1.81230335],[577.15,0.86458962],[577.18,1.29566846],[577.47,1.29566846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730483492566,[[575.54,1.44364893],[575.53,1.2978993],[575.45,1.2978993],[575.43,1.81182371],[575.32,1.55747916]],[[576.36,4.27763784],[576.38,0.86638859],[576.69,1.30032028],[576.78,0.87380933],[576.85,1.30032028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730483505277,[[575.61,0.28730127],[575.6,1.2978993],[575.52,1.2978993],[575.51,0.85857781],[575.36,1.55747916]],[[576.51,4.27772117],[576.71,1.30032028],[576.78,0.87380933],[576.89,1.30032028],[576.98,1.30032028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730483584745,[[575.63,1.2978993],[575.62,0.28616781],[575.61,2.68679596],[575.54,1.2978993],[575.36,1.55747916]],[[577.13,4.26741402],[577.29,2.67491653],[577.36,1.30032028],[577.57,1.30032028],[577.67,1.30032028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730483596858,[[575.81,0.28601887],[575.61,2.66698712],[575.49,1.2978993],[575.4,1.2978993],[575.22,1.55747916]],[[577.17,4.26399994],[577.18,0.31869227],[577.28,1.81119506],[577.33,1.30032028],[577.37,0.8551455]]]
["bitfinex-derivatives","BNBF0:USTF0",1730483632081,[[575.72,0.28544628],[575.69,1.2978993],[575.68,0.86088333],[575.61,1.2978993],[575.46,1.55747916]],[[576.7,4.26615172],[576.85,1.30032028],[576.92,1.81190232],[577.03,1.30032028],[577.12,1.30032028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730483699340,[[575.74,0.28599257],[575.66,0.85782246],[575.51,1.55747916]],[[576.55,4.28779219],[576.67,2.1649099],[576.84,1.30032028],[576.92,1.30032028],[578.64,2.03335154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730483744775,[[571.23,1.73522157],[570.65,0.88799137],[569.36,1.55747916],[569.17,2.64987773],[568.87,2.64987773]],[[574.33,1.20693231],[574.72,1.68106155],[574.8,0.85621705],[576.61,1.29607619],[576.78,1.30032028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730483783804,[[572.43,0.87346924],[572.41,0.87937887],[567.88,1.39402394],[567.87,8.18153885],[566.83,0.63844043]],[[575.52,4.14358342],[575.59,0.88660822],[575.6,1.63866612],[576.17,0.87258346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730483841341,[[573.43,1.3037774],[573.41,0.87820174],[573.26,1.55859039],[573.16,2.65176838],[573.03,0.88995681]],[[574.31,1.24124653],[574.57,2.57851313],[574.7,1.29584296],[574.9,1.29584296],[574.99,1.29584296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730483855251,[[573.41,1.3037774],[573.35,0.85480023],[573.25,1.55859039],[573.15,2.65176838],[572.99,2.65176838]],[[574.47,4.39488383],[574.62,1.29584296],[574.64,1.16643468],[574.66,1.72578343],[574.7,0.87584986]]]
["bitfinex-derivatives","BNBF0:USTF0",1730483936091,[[573.24,1.3037774],[573.01,1.55859039],[572.86,2.65176838],[572.63,2.65176838],[572.28,2.65176838]],[[574.55,6.38198052],[574.63,2.58426258],[574.92,1.29584296],[575.2,1.29584296],[575.95,2.64572911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730483967116,[[573.69,1.3037774],[573.51,1.55859039],[573.4,2.65176838],[573.23,2.65176838]],[[574.87,6.38026662],[574.95,1.72901905],[575.01,1.99598936],[575.02,0.88325166],[575.11,1.29584296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730483986036,[[573.98,1.30171909],[573.96,0.86758256],[573.85,1.56206291],[573.77,2.65767648],[573.64,2.65767648]],[[574.68,2.45004581],[574.87,1.72647748],[575.02,0.88325166],[575.03,1.29635815],[575.18,1.29635815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730484041179,[[573.17,2.16172421],[573.02,1.56293288],[572.92,2.65915664],[572.86,1.81923528],[572.78,2.65915664]],[[574.39,3.17126398],[574.4,1.29321172],[574.54,1.7123151],[574.58,1.29321172],[574.66,1.29321172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730484096315,[[571.87,0.87432458],[571.86,1.82215648],[571.83,0.8774173],[571.67,1.5413018],[571.52,2.6033601]],[[573.49,1.29321172],[573.61,0.85766321],[573.76,1.29321172],[573.89,1.29321172],[574.12,3.37389925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730484132235,[[572.51,1.29922308],[572.47,0.85337657],[572.31,1.56542548],[572.19,4.4841716],[572.16,0.87388143]],[[573.89,4.33805184],[574.01,0.8803198],[574.02,3.00476668],[574.25,1.29317415],[574.36,1.29317415]]]
["bitfinex-derivatives","BNBF0:USTF0",1730484187188,[[572.69,2.16246912],[572.48,2.66339751],[572.46,1.8212982],[572.17,2.66339751]],[[573.48,1.95764252],[573.53,1.71428188],[573.56,1.29317415],[573.58,0.89057054],[573.98,2.64023057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730484201593,[[572.69,1.29922308],[572.56,1.56542548],[572.49,1.82144119],[572.48,2.66339751],[572.36,2.66339751]],[[573.46,1.95976334],[573.58,0.89057054],[573.59,1.29317415],[574.56,2.64023057],[574.76,4.75116818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730484244924,[[572.34,2.67284446],[572.04,1.29922308],[571.81,1.56542548],[571.76,0.87430268],[571.67,2.66339751]],[[573.22,6.03581765],[573.28,0.505],[573.42,1.71950915],[573.45,2.28273857],[573.55,1.29317415]]]
["bitfinex-derivatives","BNBF0:USTF0",1730484302872,[[572.32,2.69004324],[572.31,1.29922308],[572.11,1.56542548],[571.98,2.66339751],[571.79,3.5172587]],[[573.02,1.371],[573.04,0.283],[573.41,0.85475739],[573.56,1.72516388],[573.98,1.29317415]]]
["bitfinex-derivatives","BNBF0:USTF0",1730484350026,[[572.32,2.69004324],[572.12,1.29922308],[571.91,1.56542548],[571.79,3.5172587],[571.6,2.66339751]],[[572.95,3.295],[572.96,0.282],[573.48,2.59500002],[573.7,1.29317415],[573.94,1.29317415]]]
["bitfinex-derivatives","BNBF0:USTF0",1730484421287,[[572.25,2.16977376],[572.13,1.82251434],[572.09,1.56542548],[571.99,2.66339751],[571.31,2.66339751]],[[572.83,4.994],[573.49,1.7171819],[573.71,1.29317415],[573.88,1.82272116],[573.9,1.29317415]]]
["bitfinex-derivatives","BNBF0:USTF0",1730484479147,[[571.98,2.68588086],[571.62,1.29922308],[571.57,0.86171479],[571.43,1.56542548],[571.37,0.88898907]],[[572.89,2.38033432],[572.91,0.138],[572.96,1.396],[573.04,0.986],[573.15,1.71171877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730484516178,[[571.63,2.68968599],[571.21,0.86650817],[571.2,1.29922308],[570.97,1.56542548],[570.83,2.66339751]],[[572.6,2.37715683],[572.83,0.982],[572.84,1.396],[572.91,1.7076158]]]
["bitfinex-derivatives","BNBF0:USTF0",1730484546602,[[571.36,1.29922308],[571.2,1.56542548],[571.19,1.82494352],[571.1,2.66339751],[570.94,2.66339751]],[[572.35,0.136],[572.36,1.397],[572.37,0.979],[572.63,0.85781344],[572.94,1.29317415]]]
["bitfinex-derivatives","BNBF0:USTF0",1730484620653,[[571.24,1.82554185],[571.19,1.30649902],[571.13,0.87183232],[571.01,1.56779882],[570.9,2.6674355]],[[572.17,1.398],[572.19,0.134],[572.28,0.8564278],[572.32,0.972],[572.45,1.71402249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730484636070,[[571.18,1.82579726],[571.13,0.87108835],[570.91,1.30649902],[570.71,1.56779882],[570.58,2.6674355]],[[572.03,2.38394539],[572.08,1.398],[572.16,0.968],[572.19,0.134],[572.32,1.71285115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730484700917,[[571.28,0.87522755],[571.25,1.82515089],[571.13,1.30649902],[570.91,1.56779882],[570.77,2.6674355]],[[572.78,0.122],[572.9,0.221],[572.95,0.85376758],[573.17,1.70393048],[573.37,1.28699589]]]
["bitfinex-derivatives","BNBF0:USTF0",1730484740851,[[571.47,1.30649902],[571.43,1.8239631],[571.41,0.8571396],[571.3,0.87519691],[571.21,1.56779882]],[[572.78,1.16083756],[572.79,1.22108094],[572.83,0.221],[572.95,0.85376758],[573.14,1.7111907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730484804497,[[571.37,1.30838087],[571.3,0.87519691],[571.17,1.57005705],[571.04,2.67127762],[570.85,2.67127762]],[[572.62,2.38828503],[572.87,1.71581981],[572.94,0.218],[573.02,1.29025919],[573.25,1.29025919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730484844223,[[571.69,1.30850687],[571.52,1.57020824],[571.44,0.8814863],[571.43,2.67153486],[571.42,1.82445716]],[[572.57,1.22105511],[572.59,1.22100269],[572.65,1.0059205],[572.66,0.217],[572.8,1.71125487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730484902268,[[571.71,0.87456927],[571.58,0.8687781],[567.86,5.31514733],[560.15,15.53960554],[553.1,3.31317825]],[[573.28,1.15620939],[573.31,0.85261172],[573.58,1.82304741],[575.46,3.64888711],[575.79,11.07309621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730484916776,[[571.78,1.82306332],[571.69,2.66660576]],[[573.16,2.37908018],[573.32,1.28924007],[573.37,1.70779311],[573.5,1.82305536],[573.51,1.28924007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730484992762,[[572.24,1.30609261],[572.15,0.8738967],[572.1,1.82169545],[572.05,1.56731114],[571.48,2.66660576]],[[573.56,1.22017774],[573.82,1.70913532],[573.87,0.87251489],[573.9,1.28924007],[574.12,1.28924007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730485006069,[[572.46,1.30609261],[572.27,1.56731114],[572.22,0.8737898],[572.19,0.89318522],[572.16,2.66660576]],[[573.91,4.34599219],[573.97,3.00416049],[574.19,1.28924007],[574.29,1.28924007],[574.59,2.63219847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730485063108,[[572.63,1.30594538],[572.61,1.82013921],[572.59,0.87322516],[572.56,0.85357654],[572.45,1.56713446]],[[574.04,3.18940786],[574.06,0.88700433],[574.14,1.71849227],[574.41,1.29455559],[574.63,1.29455559]]]
["bitfinex-derivatives","BNBF0:USTF0",1730485112849,[[572.71,1.81994884],[572.56,0.85357654],[572.53,1.30337369],[572.34,1.56404843],[572.22,2.66105462]],[[573.71,2.39574734],[573.94,1.72069691],[574.15,1.29379022],[574.37,1.29379022],[574.4,1.82051215]]]
["bitfinex-derivatives","BNBF0:USTF0",1730485158683,[[572.35,1.82115523],[572.27,0.87774668],[572.15,1.29849232],[571.97,1.55819079],[571.85,2.65108849]],[[573.77,4.35852742],[573.95,1.71988922],[574.02,1.82143324],[574.11,1.28794952],[574.25,0.88466061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730485217449,[[571.68,0.87461516],[571.67,1.82307924],[571.65,1.29849232],[571.63,0.87615733],[571.48,1.55819079]],[[573.34,1.16124688],[573.35,3.17588141],[573.5,1.28794952],[573.54,1.71163095],[573.63,0.85965736]]]
["bitfinex-derivatives","BNBF0:USTF0",1730485254079,[[571.7,0.87458457],[571.69,2.69130941],[571.57,1.29849232],[571.33,1.55819079],[571.18,2.65108849]],[[573.35,4.3487605],[573.36,0.88656606],[573.56,1.71622459],[573.69,1.28794952],[573.98,1.28794952]]]
["bitfinex-derivatives","BNBF0:USTF0",1730485267087,[[571.72,0.87455397],[571.71,1.82287233],[571.69,0.8677764],[571.54,1.29849232],[571.31,1.55819079]],[[573.52,4.35882172],[573.61,1.72012905],[573.62,0.87585185],[573.85,1.82273707],[573.87,1.28794952]]]
["bitfinex-derivatives","BNBF0:USTF0",1730485349046,[[571.39,2.6779885],[567.42,1.39837947],[567.41,5.87517899],[566.13,1.7479926],[566.03,3.24026971]],[[572.39,6.32806975],[572.5,1.72156714],[572.62,0.88162107],[575.44,5.84458555],[575.45,5.51316656]]]
["bitfinex-derivatives","BNBF0:USTF0",1730485361959,[[571.42,2.71762632],[571.04,1.30762672],[570.81,2.4317448],[570.67,2.6697379],[570.45,2.6697379]],[[572.38,6.32906992],[572.45,1.72217825],[572.73,1.29298656],[573.0,1.29298656],[573.03,0.88869917]]]
["bitfinex-derivatives","BNBF0:USTF0",1730485398782,[[571.28,2.70671792],[571.03,1.30762672],[570.85,1.56915207],[570.84,0.87098067],[570.81,0.86259273]],[[572.14,2.42518511],[572.32,0.89268163],[572.39,1.71602148],[572.43,1.29298656],[572.65,1.29298656]]]
["bitfinex-derivatives","BNBF0:USTF0",1730485458251,[[571.32,2.7170959],[571.12,1.30922191],[570.93,1.57106629],[570.81,2.67299474],[570.74,0.87766622]],[[572.55,1.71836019],[572.56,0.87347063],[572.8,1.29126972],[573.03,1.29126972],[573.93,2.63634235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730485516769,[[571.51,1.82356486],[571.44,1.30922191],[571.25,1.57106629],[571.13,2.67299474],[570.95,2.67299474]],[[572.84,6.29304742],[572.87,1.71235636],[572.91,2.15550656],[573.14,1.29126972],[573.24,1.29126972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730485553595,[[571.55,1.82417822],[571.32,0.89208858],[571.19,1.30922191],[570.95,1.57106629],[570.81,2.67299474]],[[572.72,6.3019465],[572.83,2.59024229],[573.03,1.29126972],[573.26,1.82424197],[573.43,1.29126972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730485610734,[[571.64,1.82421807],[571.62,0.88638061],[571.59,1.30922191],[571.42,1.57106629],[571.33,2.67299474]],[[572.46,2.43939307],[572.47,1.18387062],[572.69,1.72544311],[572.75,1.29126972],[572.94,1.29126972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730485625045,[[571.24,1.30922191],[571.04,1.57106629],[570.92,2.67299474],[570.73,2.67299474],[570.44,2.67299474]],[[572.38,2.00999509],[572.39,1.89591274],[572.4,2.44119239],[572.46,1.72723381],[572.64,1.29126972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730485673390,[[571.54,0.8946788],[571.49,1.30451203],[571.36,1.82415432],[571.33,1.56541444],[571.22,2.66337873]],[[572.68,6.32146702],[572.79,0.86777117],[572.81,1.72096209],[572.94,1.29074717],[573.14,1.29074717]]]
["bitfinex-derivatives","BNBF0:USTF0",1730485721140,[[571.97,1.3052331],[571.82,1.56627972],[571.8,1.72791422],[571.73,2.66485092],[571.59,2.66485092]],[[573.2,6.29527329],[573.22,3.00644622],[573.29,0.86183875],[573.4,1.29352366],[573.48,1.29352366]]]
["bitfinex-derivatives","BNBF0:USTF0",1730485776777,[[572.1,2.69794775],[571.96,1.3052331],[571.8,1.72791422],[571.79,1.56627972],[571.69,2.66485092]],[[573.12,6.34051559],[573.17,1.72454566],[573.2,0.86393513],[573.28,1.29352366],[573.47,1.29352366]]]
["bitfinex-derivatives","BNBF0:USTF0",1730485814399,[[571.97,1.82330212],[571.8,0.85348261],[571.52,1.30514255],[571.31,1.56617106],[571.22,0.87321127]],[[572.86,2.432891],[572.94,1.18088233],[573.18,2.60403838],[573.23,1.29333158],[573.48,1.29333158]]]
["bitfinex-derivatives","BNBF0:USTF0",1730485870635,[[571.96,1.30514255],[571.86,2.71129091],[571.83,1.56617106],[571.75,2.66466605],[571.62,2.66466605]],[[572.84,6.33676586],[572.95,1.72418667],[573.1,1.29333158],[573.11,0.87098398],[573.26,1.29333158]]]
["bitfinex-derivatives","BNBF0:USTF0",1730485905974,[[571.95,2.71484682],[571.82,1.30514255],[571.64,1.56617106],[571.52,2.66466605],[571.44,0.8683458]],[[573.15,6.30696676],[573.36,2.5723967],[573.43,1.29333158],[573.65,3.11623574],[573.75,1.29333158]]]
["bitfinex-derivatives","BNBF0:USTF0",1730485936693,[[572.26,1.30595509],[572.11,1.56714611],[572.08,2.70611818],[572.02,2.66632498],[571.88,2.66632498]],[[573.18,4.43110794],[573.35,2.57152863],[573.41,1.29281823],[573.58,1.29281823],[573.66,1.29281823]]]
["bitfinex-derivatives","BNBF0:USTF0",1730485975625,[[572.43,1.30595509],[572.31,1.82206108],[572.3,1.56714611],[572.23,0.86723497],[572.21,2.66632498]],[[573.36,1.72130873],[573.38,1.29281823],[573.48,0.87639717],[573.53,1.29281823],[573.6,1.29281823]]]
["bitfinex-derivatives","BNBF0:USTF0",1730486011749,[[572.08,1.30595509],[571.95,1.56714611],[571.91,1.82270525],[571.87,2.66632498],[571.82,0.86273588]],[[573.16,3.06128654],[573.31,0.86253831],[573.35,1.29281823],[573.5,1.29281823],[573.58,1.29281823]]]
["bitfinex-derivatives","BNBF0:USTF0",1730486068995,[[572.0,1.30595509],[571.86,1.56714611],[571.84,0.87962833],[571.78,1.82344542],[571.77,2.66632498]],[[572.89,6.32122368],[572.99,2.60016802],[573.05,1.29281823],[573.22,1.29281823],[573.3,1.29281823]]]
["bitfinex-derivatives","BNBF0:USTF0",1730486107136,[[571.61,2.71967816],[571.47,1.30595509],[571.29,1.56714611],[571.18,2.66632498],[571.0,2.66632498]],[[572.55,6.31011884],[572.64,1.71699783],[572.73,0.88386619],[572.89,1.29281823],[573.11,1.29281823]]]
["bitfinex-derivatives","BNBF0:USTF0",1730486166279,[[571.49,2.70896736],[570.91,0.87272854],[567.47,5.23882502],[565.26,4.98562275],[564.92,4.92951479]],[[572.37,6.30985554],[572.45,1.71720776],[572.48,0.88380516],[573.06,0.86387956],[573.07,0.85665104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730486224422,[[571.55,0.8748141],[571.53,1.82292803],[571.49,0.88408764],[571.32,1.30491977],[571.18,1.56590373]],[[573.26,1.23242563],[573.3,0.89190943],[573.56,1.6940735],[573.86,1.82241094],[573.88,2.15628774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730486268358,[[572.18,2.17865767]],[[573.36,1.28401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1730486275064,[[572.21,1.3002305],[572.08,0.88567319],[571.99,2.65463727],[571.93,1.82284051]],[[573.04,4.40586144],[573.13,1.71545942],[573.29,1.28401184],[573.37,0.88080517],[573.45,1.28401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1730486332614,[[571.58,1.3002305],[571.45,1.56028469],[571.43,0.88410794],[571.37,2.65463727],[571.25,2.65463727]],[[572.65,3.22574421],[572.7,1.70576313],[572.83,0.32111492],[572.84,1.28401184],[572.85,0.87895356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730486371442,[[571.74,2.18144842],[571.61,1.56868136],[571.53,2.66893704],[571.51,1.8242101],[571.41,2.66893704]],[[572.42,4.40921944],[572.55,1.71750203],[572.81,1.2891913],[572.96,1.2891913],[574.16,3.77071986]]]
["bitfinex-derivatives","BNBF0:USTF0",1730486427380,[[571.58,2.67858083],[571.03,0.87956565],[569.41,5.23980663],[566.58,0.64228585]],[[572.48,4.40841743],[572.49,1.71740372],[574.52,5.82960349],[574.56,5.41815849],[578.26,0.63308771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730486464696,[[570.86,1.82603677],[570.83,1.30562064],[570.82,0.87467239],[570.63,1.56674476],[570.51,2.66564214]],[[572.11,3.26955622],[572.34,1.72909244],[572.51,4.91369417],[572.52,0.86813872],[572.92,1.28856497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730486494214,[[570.8,2.70378639],[570.28,0.86729919],[569.7,0.85924839],[565.71,5.20055705],[564.6,2.01214142]],[[571.89,3.22423246],[572.15,1.70531293],[572.48,1.82661983],[575.49,5.38216858],[575.5,5.79171477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730486578577,[[570.36,1.8276511],[570.27,1.30451771],[570.07,1.56542125],[569.95,2.66339033],[569.76,2.66339033]],[[571.58,4.41965247],[571.62,1.72216712],[571.84,1.29309367],[572.06,1.8278991],[572.07,1.29309367]]]
["bitfinex-derivatives","BNBF0:USTF0",1730486615895,[[570.46,1.82778709],[570.36,0.85850038],[566.47,5.25249326],[565.98,5.07373513],[564.49,10.4720642]],[[571.55,4.43074404],[571.73,1.72640928],[571.78,0.87471552],[572.36,0.89265616],[574.61,13.42020816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730486629016,[[570.62,1.31083773],[570.51,1.82753912],[570.46,1.57300528],[570.36,3.53479408]],[[571.45,4.431574],[571.61,1.72674569],[571.86,1.29669111],[572.05,1.29669111],[572.13,1.29669111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730486686165,[[570.69,0.8761324],[570.68,2.70717687],[570.18,0.85852519],[566.62,5.24916963],[564.4,3.32475607]],[[572.13,4.41888347],[572.15,1.72162065],[572.16,0.88693966],[572.63,1.82627634],[572.74,0.88702713]]]
["bitfinex-derivatives","BNBF0:USTF0",1730486721901,[[570.77,1.82642011],[570.68,0.88014147],[570.61,1.30471202],[570.38,1.56565442],[570.25,2.66378704]],[[571.93,2.00809248],[572.05,0.88151656],[572.18,1.72592871],[572.26,3.26322381],[572.27,1.2917012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730486759729,[[570.97,1.74602668],[570.89,1.82537428],[570.77,1.30471202],[570.68,0.88014147],[570.55,1.56565442]],[[572.18,2.42199525],[572.45,1.72667149],[572.73,1.2917012],[572.99,1.2917012],[574.04,2.11705038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730486814165,[[571.11,2.6817842],[571.02,1.30471202],[570.82,1.56565442],[570.69,2.66378704],[570.49,2.66378704]],[[572.06,1.26131983],[572.38,1.73425271],[572.46,0.88575515],[572.64,1.2917012],[572.89,1.2917012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730486872509,[[571.14,1.82519078],[571.11,0.8561386],[566.62,3.83265092],[566.61,1.39887885],[566.59,4.94785005]],[[572.21,4.44432177],[572.23,0.86435539],[572.24,1.73146328],[574.52,11.33842752],[578.43,10.38877969]]]
["bitfinex-derivatives","BNBF0:USTF0",1730486886125,[[570.79,2.69983261],[570.66,1.30864133],[570.44,1.57034674],[570.31,2.6717705],[570.21,0.87480336]],[[572.05,4.4384158],[572.3,1.72923671],[572.35,1.30158677],[572.55,1.82616453],[572.6,1.30158677]]]
["bitfinex-derivatives","BNBF0:USTF0",1730486967377,[[570.95,1.82622043],[570.91,1.30577409],[570.86,0.87836799],[570.77,1.56692891],[570.69,2.66595545]],[[571.76,2.43585911],[571.94,1.73602395],[572.06,0.87309725],[572.12,1.29930311],[572.29,1.29930311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730486980785,[[570.95,1.82622043],[570.86,0.87836799],[570.63,1.30577409],[570.38,1.56692891],[570.23,2.66595545]],[[572.09,2.43509007],[572.34,2.60153852],[572.44,1.73536862],[572.67,1.29930311],[572.96,1.29930311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730487029223,[[571.05,1.82551791],[570.99,1.30577409],[570.86,0.87836799],[570.83,1.56692891],[570.73,2.66595545]],[[572.1,4.44195985],[572.15,1.73057771],[572.22,1.29930311],[572.41,1.29930311],[572.49,1.29930311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730487075664,[[571.05,1.82551791],[570.86,0.87836799],[570.75,2.66595545]],[[572.18,0.87508765],[572.36,1.29930311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730487130100,[[570.86,2.68222698],[570.74,1.30577409],[570.55,1.56692891],[570.43,2.66595545],[570.42,0.8709972]],[[571.81,4.43847663],[571.99,1.72934522],[572.15,1.29930311],[572.37,1.29930311],[572.98,2.65274386]]]
["bitfinex-derivatives","BNBF0:USTF0",1730487166544,[[570.89,2.71291598],[570.66,1.30577409],[570.5,1.56692891],[570.4,2.66595545],[570.25,2.66595545]],[[571.81,4.4534916],[571.85,1.7351732],[572.05,1.29930311],[572.24,1.29930311],[572.33,1.29930311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730487224793,[[570.55,2.70328608],[570.37,1.30577409],[570.2,1.56692891],[570.11,2.66595545],[569.97,0.89314549]],[[571.45,3.26639345],[571.53,2.00766429],[571.55,1.29930311],[571.56,1.72785549],[571.69,0.85829872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730487237809,[[570.34,2.16615117],[570.18,1.56692891],[570.08,2.66595545],[569.92,2.66595545],[569.76,0.888134]],[[571.37,4.44901458],[571.4,1.73371554],[571.58,1.29930311],[571.77,1.29930311],[571.86,1.29930311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730487320674,[[570.49,2.18650483],[570.35,1.57167849],[570.27,2.67403632],[570.14,2.67403632],[570.1,0.87703911]],[[571.41,4.46965297],[571.45,1.74176315],[571.46,0.86539065],[571.61,1.30439984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730487357609,[[570.32,1.30973207],[570.17,2.42756264],[570.08,2.67403632],[569.94,2.67403632],[569.71,2.67403632]],[[571.06,4.46667036],[571.22,1.74063335],[571.34,1.30439984],[571.41,0.88428131],[571.51,1.30439984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730487371317,[[570.09,1.30973207],[570.08,0.86540732],[569.9,1.57167849],[569.78,2.67403632],[569.63,0.88942801]],[[571.13,4.46391232],[571.25,1.7396069],[571.33,0.87909397],[571.43,1.30439984],[571.64,1.30439984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730487426956,[[570.39,1.31337339],[570.22,1.57604807],[570.12,4.42544565],[569.96,2.68147068],[569.71,2.68145281]],[[571.55,4.4473626],[571.63,1.73298087],[571.77,1.30584344],[571.97,1.30584344],[572.22,1.56701213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730487484295,[[569.55,1.74463172],[569.32,1.31337339],[569.05,0.88390463],[568.98,1.57604807],[568.77,2.68147068]],[[571.23,2.43017932],[571.69,1.73382143],[573.05,1.56701213],[573.26,2.66609703],[573.93,2.11415235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730487526037,[[570.2,1.31337339],[570.07,1.57604807],[569.99,2.68147068],[569.97,0.87723915],[569.87,2.68147068]],[[571.2,4.43042271],[571.22,2.58736784],[571.26,1.30584344],[571.41,1.30584344],[572.62,3.80871005]]]
["bitfinex-derivatives","BNBF0:USTF0",1730487586173,[[570.34,1.82847535],[570.31,0.86350407],[570.0,1.31337339],[569.97,0.87723915],[569.79,1.57604807]],[[571.03,1.17190024],[571.44,0.87377373],[571.51,1.30584344],[571.76,1.30584344],[574.36,2.12333012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730487631013,[[570.13,2.68887794],[570.11,1.31337339],[569.96,1.57604807],[569.88,2.68147068],[569.74,2.68147068]],[[571.11,4.44737159],[571.21,1.73324392],[571.23,1.30584344],[571.25,0.86540732],[571.39,1.30584344]]]
["bitfinex-derivatives","BNBF0:USTF0",1730487635411,[[569.93,2.68432403],[569.46,1.31337339],[569.36,0.86021432],[569.21,1.57604807],[569.06,2.68147068]],[[570.91,4.44667097],[571.08,2.62524161],[571.34,1.30584344],[571.42,1.82978929],[571.55,0.88641152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730487691955,[[569.93,2.68432403],[569.81,1.31337339],[569.66,1.57604807],[569.57,2.68147068],[569.43,2.68147068]],[[570.69,1.25707607],[570.89,1.72926044],[571.05,1.30584344],[571.23,1.30584344],[572.74,2.11612988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730487730893,[[569.74,2.72846753],[569.36,2.16694892],[569.03,2.66788475],[568.84,2.66788475]],[[570.57,4.41963518],[570.75,1.7226706],[570.83,1.29317939],[570.92,0.89222495],[571.07,1.29317939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730487787323,[[569.06,1.83145042],[568.99,1.3067346],[568.82,1.56806287],[568.51,2.66788475],[567.89,2.66788475]],[[570.52,4.40838714],[570.71,1.71841975],[570.8,1.29317939],[570.96,1.83149862],[571.34,1.55181527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730487844667,[[568.87,1.3067346],[568.85,1.75618078],[568.71,1.56806287],[568.61,2.66788475],[568.6,1.83246303]],[[570.2,1.7204766],[570.3,1.16241609],[570.31,0.8855295],[570.41,1.29317939],[570.6,1.29317939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730487856401,[[569.05,1.75284527],[568.79,1.30105421],[568.78,1.83096862],[568.55,1.56126505],[568.41,2.65427344]],[[570.66,4.41582438],[570.86,1.72248731],[570.93,1.72114084],[571.21,1.83092046],[571.37,1.28763156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730487934139,[[569.67,1.76430882],[569.61,1.29917002],[569.46,1.83003786],[569.4,1.56126505],[568.74,2.65318169]],[[571.19,3.24002641],[571.44,1.71342535],[571.61,1.28651214],[571.77,1.82927631],[571.86,1.28554594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730487969689,[[570.17,1.73262683],[570.07,1.29917002],[569.86,3.38927617],[569.73,2.6531869],[569.53,2.65250839]],[[571.79,3.24917141],[571.97,1.28651214],[572.0,1.7182539],[572.21,1.28554594],[572.33,1.28649013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730487983579,[[570.17,1.73262683],[570.04,1.29917002],[569.98,1.82722726],[569.85,1.56126505],[569.74,2.6531869]],[[571.9,3.23937047],[572.07,0.88972223],[572.08,1.71336402],[572.43,1.28651214],[572.64,0.87154433]]]
["bitfinex-derivatives","BNBF0:USTF0",1730488037522,[[570.23,0.87683917],[570.2,2.70827614],[570.14,1.30052385],[569.89,1.56062862],[569.73,2.6552362]],[[571.77,4.43330372],[571.89,0.86718838],[572.28,1.29638938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730488072951,[[570.77,1.30052385],[570.75,0.88567704],[570.64,1.56062862],[570.57,2.6552362],[570.44,4.48251943]],[[571.56,1.26227393],[571.72,1.73595845],[571.81,0.89215334],[571.83,1.29638938],[571.98,1.29638938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730488128292,[[570.65,1.82744315],[570.6,2.18530456],[570.43,1.56062862],[570.4,0.87657784],[568.84,5.3104724]],[[571.49,3.29611199],[571.6,1.74352756],[571.62,2.02936348],[571.79,0.88189304],[571.8,1.29638938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730488168723,[[569.82,1.82941254],[569.66,0.88657994],[569.65,0.89524873],[568.89,1.31032698],[568.71,1.5723718]],[[570.9,3.24608157],[570.91,0.88523217],[571.01,1.71876186],[571.35,1.82991757],[571.49,0.86603753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730488215746,[[569.39,1.31032698],[569.23,0.87837956],[569.19,1.5723718],[569.16,2.72298518],[569.07,2.67521592]],[[570.84,4.42398512],[570.89,1.7244092],[570.99,1.30792804],[571.23,1.30792804],[571.34,1.30792804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730488229352,[[569.62,1.31032698],[569.5,1.5723718],[569.49,0.86134352],[569.42,2.67521592],[569.39,1.83080005]],[[570.5,4.43818221],[570.63,1.72906621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730488308129,[[569.3,0.87827156],[569.28,1.31032698],[569.27,1.83081611],[569.25,0.88482082],[569.06,1.5723718]],[[570.73,4.43705434],[570.86,1.72861298],[571.01,1.30792804],[571.17,1.83112117],[571.41,1.30792804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730488321735,[[569.27,1.83081611],[569.25,0.88482082],[565.17,5.25231556],[563.18,10.10661317],[562.79,1.08441705]],[[570.29,1.25617733],[570.54,1.72827051],[570.62,0.86451613],[570.98,1.83152272],[573.42,3.76890322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730488377281,[[569.38,1.30827118],[569.35,0.87819443],[569.3,0.88210282],[569.22,1.56992542],[569.12,2.67105367]],[[570.98,1.29895438],[571.04,0.87852843],[571.17,1.29895438],[571.43,1.55874526],[571.53,2.65203187]]]
["bitfinex-derivatives","BNBF0:USTF0",1730488428620,[[569.16,2.70248934],[568.68,1.30827118],[568.59,0.88649565],[568.47,1.56992542],[568.34,2.67105367]],[[570.25,4.40426042],[570.43,2.60654312],[570.51,1.29895438],[570.76,1.29895438],[570.78,2.73032438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730488468380,[[568.72,0.89944703],[568.71,1.31447151],[568.61,1.83330772],[568.54,1.57736582],[568.44,2.68370415]],[[570.2,1.72471824],[570.55,1.3004694],[570.66,1.83273647],[570.75,1.3004694],[570.84,1.3004694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730488505101,[[569.17,1.31447151],[569.08,1.83233438],[569.05,0.87019457],[569.03,1.57736582],[568.95,2.68370415]],[[570.11,4.431638],[570.22,1.72761228],[570.29,1.3004694],[570.45,1.3004694],[570.52,1.3004694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730488561232,[[569.35,1.30753535],[569.18,1.56940561],[569.16,0.87848759],[569.08,2.67016927],[569.05,0.87019457]],[[570.6,4.42827725],[570.64,1.72609527],[570.74,1.29643132],[570.93,1.29643132],[571.02,1.29643132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730488574536,[[569.42,1.30753535],[569.4,1.77558597],[569.3,1.83068769],[569.24,1.56940561],[569.12,2.67016927]],[[570.85,3.26460103],[570.91,1.72730779],[571.22,1.29643132],[571.34,1.8305272],[571.42,0.89869627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730488653989,[[569.72,1.82955681],[569.7,1.30818446],[569.65,0.86146379],[569.49,1.56982136],[569.37,2.67087662]],[[571.29,4.43696559],[571.4,0.87081529],[571.44,1.72926609],[571.56,1.29822544],[571.6,1.82943658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730488693923,[[569.97,1.3117622],[569.88,1.8294446],[569.81,1.57411464],[569.75,0.8772119],[569.71,2.67818117]],[[570.99,4.43887862],[571.07,1.30277147],[571.12,2.61989089],[571.25,1.30277147],[571.34,1.30277147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730488723845,[[570.06,1.82914009],[570.05,0.86481671],[569.93,1.57411464],[569.84,2.67818117]],[[571.28,1.25929163],[571.29,3.18543628],[571.31,1.17042135],[571.32,0.87051033],[571.43,1.7321381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730488758375,[[570.12,2.71612175],[569.63,1.3117622],[569.39,1.57411464],[569.24,2.67818117],[569.02,2.67818117]],[[571.18,4.44711613],[571.24,1.73311753],[571.45,1.30277147],[571.7,1.82868353],[573.58,2.65982508]]]
["bitfinex-derivatives","BNBF0:USTF0",1730488814827,[[570.0,2.71494489],[569.99,1.3117622],[569.81,1.57411464],[569.7,2.67818117],[569.53,2.67818117]],[[571.24,4.45960826],[571.29,1.73805038],[571.33,0.87729952],[571.37,1.30277147],[571.58,1.30277147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730488849950,[[570.04,1.82863549],[569.94,1.3117622],[569.86,0.8734437],[569.78,1.57411464],[569.67,2.67818117]],[[571.32,1.25953357],[571.33,1.17058915],[571.43,0.88892463],[571.56,1.73238897],[571.79,1.30277147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730488903108,[[569.53,1.83014213],[569.47,0.85618194],[569.14,1.3117622],[568.99,1.57411464],[568.9,0.86082606]],[[570.62,1.24495529],[570.84,0.87232518],[570.85,1.71297918],[571.5,2.65982508]]]
["bitfinex-derivatives","BNBF0:USTF0",1730488907716,[[569.53,1.83014213],[569.47,0.85618194],[569.38,1.3117622],[569.24,1.57411464],[569.15,2.67818117]],[[570.85,5.69415791],[570.9,1.71297918],[571.02,1.30277147],[571.1,1.30277147],[571.47,2.65982508]]]
["bitfinex-derivatives","BNBF0:USTF0",1730488953553,[[569.64,0.87774734],[569.63,3.13306651],[569.48,1.56318196],[569.47,0.85618194],[569.39,2.65958043]],[[570.98,4.42241948],[571.01,1.72384799],[571.04,0.86520614],[571.35,1.29330249],[571.52,1.29330249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730489007800,[[569.8,1.82898788]],[[572.4,1.55196299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730489060039,[[570.57,1.30265164],[570.43,1.56318196],[570.34,2.65958043],[570.24,1.8279071],[569.75,2.65958043]],[[571.68,4.43019666],[571.73,1.29330249],[571.79,1.72474909],[571.9,1.29330249],[572.13,1.55196299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730489095668,[[570.37,3.13754985],[570.19,1.57187851],[570.14,0.87697758],[570.08,2.67437663],[566.01,2.03650339]],[[571.45,2.43743846],[571.69,1.737624],[571.73,2.02122768],[571.74,0.86132138],[571.75,2.02116959]]]
["bitfinex-derivatives","BNBF0:USTF0",1730489149813,[[570.61,1.30989875],[570.58,1.82739517],[570.43,2.44090423],[570.32,2.67437663],[570.15,2.67437663]],[[571.49,4.46513771],[571.69,1.740272],[571.72,0.87672869],[571.97,1.30498911],[572.18,1.30498911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730489184449,[[570.85,1.30989875],[570.71,4.27689528],[570.63,2.67437663],[570.5,2.67437663],[569.47,5.25134746]],[[571.67,4.47656595],[571.76,1.74452226],[571.8,0.86747258],[571.89,1.30498911],[572.05,1.30498911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730489222361,[[570.49,2.70374217],[570.3,1.57187851],[570.2,2.67437663],[570.14,0.87697758]],[[571.45,2.44228471],[571.64,2.60339099],[571.89,1.30498911],[572.08,1.30498911],[572.16,3.13251224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730489254381,[[570.66,1.31081677],[570.57,1.82769909],[570.51,0.8932723],[570.5,1.57298012],[570.4,2.67625091]],[[571.72,1.74492182],[571.73,0.87287686],[571.78,1.31061361],[571.97,1.31061361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730489289498,[[569.89,1.82881167],[569.81,1.7493973],[569.8,1.31081677],[569.62,1.57298012],[569.51,2.67625091]],[[571.26,4.44219271],[571.31,1.31061361],[571.34,1.73141286],[571.52,1.31061361],[571.61,1.31061361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730489344239,[[570.33,1.31081677],[570.19,1.57298012],[570.15,2.72481153],[570.1,2.67625091],[569.96,2.67625091]],[[571.04,4.47677064],[571.2,1.74492366],[571.28,1.31061361],[571.45,1.31061361],[571.88,2.67583614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730489381265,[[569.68,0.87768571],[569.67,1.83025442],[569.66,0.89543972],[566.25,5.2489016],[565.43,2.03830417]],[[571.3,4.45787311],[571.32,0.86038794],[571.59,3.56735463],[575.22,5.47896878],[576.44,5.97929179]]]
["bitfinex-derivatives","BNBF0:USTF0",1730489436408,[[570.11,3.13625597],[570.01,0.8699619],[569.93,1.56919262],[569.82,2.66980689],[569.64,2.66980689]],[[571.92,1.30362411],[572.0,1.82852339],[572.13,1.30362411],[572.23,1.30362411],[572.41,1.56434893]]]
["bitfinex-derivatives","BNBF0:USTF0",1730489480344,[[569.88,1.30766052],[569.81,0.87748547],[569.75,1.82914009],[569.72,1.56919262],[569.66,0.89543972]],[[571.37,1.17012306],[571.38,3.7458171],[571.73,2.56241536],[571.74,1.82939651],[571.92,1.30362411]]]
["bitfinex-derivatives","BNBF0:USTF0",1730489528186,[[570.14,1.30766052],[569.2,2.66980689]],[[571.44,1.73236554],[571.78,1.82876361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730489541693,[[570.22,1.30766052],[570.19,1.82833926],[570.08,0.86667865],[570.05,1.56919262],[569.95,2.66980689]],[[571.25,4.45405159],[571.38,2.62656037],[571.52,1.30362411],[572.22,2.66156589],[572.72,2.66156589]]]
["bitfinex-derivatives","BNBF0:USTF0",1730489600163,[[570.44,1.31063434],[570.38,2.72409309],[570.36,0.87663931],[570.28,1.57276121],[570.18,2.66581913]],[[571.63,1.1711521],[571.69,0.89511049],[571.82,1.30274727],[572.01,1.30344263],[573.96,2.12950873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730489636497,[[570.51,1.31063434],[570.48,2.68896585],[570.32,1.57276121],[570.21,2.66581913],[570.03,2.66581913]],[[571.48,4.46810472],[571.66,1.74137107],[571.81,1.30274727],[572.03,1.30344263],[572.13,1.30344263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730489692736,[[570.72,0.87608634],[570.71,2.68116999],[570.22,1.31063434],[570.13,0.89371586],[570.11,0.86314559]],[[572.61,2.71700271],[572.82,1.30274727],[573.19,0.87858592],[573.24,1.30344263],[573.43,1.30344263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730489747772,[[571.23,2.19453471],[571.07,1.57276121],[570.99,1.82630829],[570.97,2.66581913],[570.58,2.67587845]],[[572.06,2.44534315],[572.26,0.87515321],[572.27,1.74312438],[572.36,1.30274727],[572.55,1.30344263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730489787001,[[571.2,0.87535014],[571.16,1.82485579],[571.1,0.87117437],[571.01,1.31063434],[570.85,1.57276121]],[[572.74,4.42704642],[572.88,1.72499811],[572.89,0.85885561],[573.04,1.82465646],[573.11,1.30274727]]]
["bitfinex-derivatives","BNBF0:USTF0",1730489800623,[[571.16,1.82485579],[571.1,0.87117437],[571.05,1.31063434],[570.83,1.57276121],[570.71,3.52061694]],[[572.86,0.32118774],[572.89,0.88603348],[573.1,1.30274727],[573.17,1.82454485],[573.35,1.30344263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730489880059,[[571.61,1.31063434],[571.53,2.67867604],[571.4,1.57276121],[571.28,2.66581913],[571.08,2.66581913]],[[573.34,1.30274727],[573.52,0.89404168],[573.58,1.30344263],[576.13,2.12660825],[578.61,3.18988884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730489894171,[[571.8,1.31063434],[571.65,1.57276121],[571.6,1.82349319],[571.55,2.66581913],[571.53,0.85491208]],[[572.96,4.45822626],[573.04,1.73726598],[573.26,1.30274727],[573.44,1.30344263],[573.45,1.82374006]]]
["bitfinex-derivatives","BNBF0:USTF0",1730489974528,[[571.36,2.70170491],[571.33,1.31063434],[571.19,1.57276121],[571.11,2.66581913],[571.05,0.87393072]],[[572.53,4.4504448],[572.6,1.73430895],[572.61,0.8953636],[572.73,1.30274727],[572.89,1.30344263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730489988947,[[571.26,1.82517483],[571.22,1.31063434],[571.05,2.44669193],[570.94,2.66581913],[570.77,2.66581913]],[[572.51,3.27775035],[572.52,1.73385292],[572.62,1.30274727],[572.83,1.30344263],[574.48,5.46844687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730490032476,[[571.4,1.30351293],[571.35,2.72030332],[571.22,1.56425836],[571.11,2.6613389],[570.94,2.6614118]],[[572.63,2.44008229],[572.65,0.87268551],[572.86,1.73896348],[573.1,1.30840326],[573.2,0.88376137]]]
["bitfinex-derivatives","BNBF0:USTF0",1730490085722,[[571.54,1.30056321],[571.48,1.82437746],[571.38,1.56067585],[571.35,0.89547145],[571.28,2.65531655]],[[572.8,4.46871159],[572.81,2.59843347],[572.94,1.30691969],[573.13,1.30691969],[573.22,1.30691969]]]
["bitfinex-derivatives","BNBF0:USTF0",1730490143367,[[571.62,1.3020369],[571.49,1.56244428],[571.43,1.82472821],[571.4,2.65832534],[571.27,2.65832534]],[[572.59,4.46235884],[572.67,1.73875205],[572.72,1.30602059],[572.74,0.86025524],[572.88,1.30602059]]]
["bitfinex-derivatives","BNBF0:USTF0",1730490156779,[[571.74,1.3020369],[571.72,0.86549715],[571.61,1.56244428],[571.53,2.65832534],[571.41,2.65832534]],[[572.48,4.46465473],[572.62,0.86846895],[572.63,1.73964483],[572.66,1.30602059],[572.81,1.30602059]]]
["bitfinex-derivatives","BNBF0:USTF0",1730490239454,[[571.55,1.82457673],[571.48,0.86016644],[571.17,1.3020369],[570.89,1.56244428],[570.72,2.65832534]],[[572.52,4.48049841],[572.76,2.62665918],[572.97,1.30602059],[573.3,1.30602059],[573.45,1.30602059]]]
["bitfinex-derivatives","BNBF0:USTF0",1730490253461,[[571.55,1.82457673],[571.48,0.86016644],[571.13,1.3020369],[571.05,0.8912768],[570.85,1.56244428]],[[572.96,1.30602059],[573.29,1.30602059],[573.45,1.30602059],[573.73,1.56722471],[573.91,2.66645871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730490307299,[[571.55,1.82457673],[571.48,0.86016644],[571.12,1.3020369],[571.05,0.8912768],[570.83,1.56244428]],[[572.69,3.20058264],[572.7,1.26530653],[572.9,1.74005709],[572.91,0.88865371],[573.08,1.30602059]]]
["bitfinex-derivatives","BNBF0:USTF0",1730490347724,[[571.55,1.82457673],[571.48,0.86016644],[571.08,1.30021886],[571.05,0.8912768],[570.77,1.56026264]],[[572.72,4.47692374],[572.92,1.74435689],[572.93,0.86528225],[573.04,1.30789077],[573.19,1.82420213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730490403582,[[571.13,0.87545742],[571.09,1.82460862],[571.05,0.8912768],[570.79,1.29611601],[570.47,1.55533921]],[[572.51,4.46356359],[572.84,1.73941272],[573.13,1.30441883],[573.14,0.89302457],[573.18,0.89589011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730490439119,[[571.14,0.87544209],[571.11,1.82490364],[570.92,1.29611601],[570.67,1.55533921],[570.51,2.64623686]],[[572.44,4.45779279],[572.63,0.88291321],[572.69,1.73729752],[572.8,1.30441883],[572.93,1.82523067]]]
["bitfinex-derivatives","BNBF0:USTF0",1730490495844,[[571.0,1.82590104],[570.99,0.85488325],[570.68,1.29611601],[570.47,0.86940301],[570.4,1.55533921]],[[572.18,1.26344321],[572.45,2.02150913],[572.51,1.73806397],[572.63,1.30441883],[572.96,1.30441883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730490510557,[[571.0,1.82590104],[570.99,0.85488325],[570.67,1.29611601],[570.47,0.86940301],[570.37,1.55533921]],[[572.52,4.47285658],[572.53,0.87827883],[572.55,1.74320461],[572.72,1.30441883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730490575007,[[571.23,1.29611601],[571.16,2.69878953],[571.09,1.55533921],[571.01,2.64623686],[570.88,2.64623686]],[[571.98,2.44790496],[572.18,2.60522703],[572.3,1.30441883],[572.46,1.30441883],[576.27,7.07578266]]]
["bitfinex-derivatives","BNBF0:USTF0",1730490607635,[[570.67,1.30089391],[570.66,2.70235896],[570.51,0.86316961],[570.44,1.5610727],[570.31,2.65599174]],[[572.12,4.46395553],[572.16,0.87029674],[572.19,1.74225311],[572.37,1.30641365],[572.48,0.87327182]]]
["bitfinex-derivatives","BNBF0:USTF0",1730490643156,[[570.3,1.82749114],[570.18,0.85782152],[569.6,0.87716627]],[[571.5,4.3187342],[571.92,1.30641365],[572.01,0.85693324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730490698501,[[570.3,1.82749114],[570.18,0.85782152],[569.7,1.30521901],[569.48,1.56626281],[569.35,2.66482214]],[[571.52,4.44208012],[571.53,2.62002249],[571.77,1.30421072],[572.04,1.30421072],[572.11,0.86179949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730490757546,[[570.11,0.87702373],[570.07,1.30521901],[569.96,0.87425477],[569.95,1.82812315],[569.9,1.56626281]],[[571.74,1.24950321],[571.79,0.86970309],[571.91,1.73049875],[571.94,1.73052503],[572.4,1.30421072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730490794374,[[570.53,1.30308191],[570.45,0.876501],[570.35,3.39104549],[570.23,2.6604589],[570.04,2.6604589]],[[571.76,1.24930023],[571.83,1.3028421],[571.88,0.89714398],[572.07,1.73048615],[572.08,1.3028421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730490845112,[[570.76,1.30927044],[570.74,1.82682759],[570.61,1.57112453],[570.58,0.86047048],[570.52,2.67309382]],[[571.59,2.43573109],[571.77,1.74252926],[571.83,1.30963739],[572.0,1.30963739],[572.08,1.30963739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730490891157,[[570.9,1.8260687],[570.88,1.75000961],[570.71,2.67309382]],[[571.93,1.25759517],[572.12,1.74152772],[572.19,0.88293895],[572.34,1.30963739],[572.51,1.30963739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730490904951,[[570.93,0.8757641],[570.91,1.30927044],[570.9,1.8260687],[570.88,0.87416881],[570.76,1.57112453]],[[572.27,1.25225858],[572.66,1.30963739],[572.84,2.19928157],[573.17,2.67384301],[574.52,2.1213397]]]
["bitfinex-derivatives","BNBF0:USTF0",1730490960601,[[571.43,1.30927044],[571.3,1.57112453],[571.29,1.82527056],[571.22,2.67309382],[571.21,0.86831165]],[[572.21,4.45274276],[572.26,1.74328941],[572.35,1.30963739],[572.39,0.87609343],[572.5,1.30963739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730490997523,[[570.64,1.73147892],[570.51,1.30927044],[570.33,1.57112453],[570.22,2.67309382],[570.06,0.87206892]],[[572.14,4.432136],[572.2,1.73711572],[572.21,0.87373133],[572.43,1.30963739],[572.64,1.30963739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730491054086,[[570.97,1.3015802],[570.82,1.56189624]],[[572.21,1.30893707],[572.39,1.30893707]]]
["bitfinex-derivatives","BNBF0:USTF0",1730491107418,[[570.93,2.19744793],[570.89,1.82669974],[570.8,1.56189624],[570.72,2.65739291],[570.66,0.87617846]],[[571.69,1.25925443],[571.87,1.7439107],[571.93,1.74388082],[572.02,1.30893707],[573.36,5.95062801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730491123238,[[570.95,4.01785781],[570.79,1.56189624],[570.69,2.65739291],[570.54,2.65739291],[570.3,2.65739291]],[[572.14,0.88066446],[572.26,1.30893707],[572.45,1.30893707],[572.54,1.30893707],[573.45,2.6724132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730491153962,[[570.95,0.88993738]],[[572.18,4.4461807],[572.29,1.74262891],[572.51,1.30688123],[572.72,1.30688123],[572.8,1.82594095]]]
["bitfinex-derivatives","BNBF0:USTF0",1730491226421,[[571.15,1.29636628],[571.08,1.82562964],[571.0,1.55563954],[570.95,0.88993738],[570.9,2.64674784]],[[572.25,4.44144573],[572.39,1.73932393],[572.55,1.30455243],[572.73,1.30455243],[572.85,0.87301081]]]
["bitfinex-derivatives","BNBF0:USTF0",1730491239336,[[571.13,1.29636628],[571.12,1.82565358],[570.98,1.55563954],[570.95,0.88993738],[570.88,2.64674784]],[[572.1,4.44291807],[572.26,1.74024426],[572.28,1.30455243],[572.36,0.89436712],[572.46,1.30455243]]]
["bitfinex-derivatives","BNBF0:USTF0",1730491293373,[[570.94,2.70445283],[570.93,1.29636628],[570.74,1.55563954],[570.63,2.64674784],[570.45,2.64674784]],[[572.29,4.43911691],[572.38,2.59966646],[572.5,1.30455243],[572.71,1.30455243],[572.81,1.30455243]]]
["bitfinex-derivatives","BNBF0:USTF0",1730491329512,[[571.05,1.29636628],[571.0,2.7105823],[570.9,1.55563954],[570.81,2.64674784],[570.66,2.64674784]],[[572.04,4.44588016],[572.19,2.63723648],[572.21,1.30455243],[572.39,1.30455243],[572.47,1.30455243]]]
["bitfinex-derivatives","BNBF0:USTF0",1730491372656,[[571.05,2.18908417],[570.91,1.55563954],[570.82,2.64674784],[570.77,1.82660386],[570.23,2.64674784]],[[572.09,1.30455243],[572.1,0.86159237],[572.26,1.30455243],[572.34,1.30455243],[572.48,1.56546292]]]
["bitfinex-derivatives","BNBF0:USTF0",1730491437918,[[571.03,0.87561073],[571.02,1.82619647],[570.9,0.88731297],[566.24,1.39908343],[566.23,3.85401707]],[[572.52,4.42698352],[572.53,2.59696845],[573.03,1.82523864],[576.98,11.31716662],[579.4,7.51578538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730491472342,[[571.25,2.17862855],[571.14,1.82567752],[571.11,1.55538302],[571.02,2.6463114],[570.45,2.6463114]],[[572.24,4.43916169],[572.4,2.62502893],[572.43,1.30193072],[572.6,1.30193072],[574.18,2.1319369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730491483759,[[571.29,2.16437674],[571.19,1.82563762],[571.14,1.55538302],[571.05,2.6463114],[570.9,2.6463114]],[[572.11,2.43489034],[572.32,1.74185952],[572.34,1.30193072],[572.46,0.87965745],[572.52,1.30193072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730491559618,[[571.27,1.29615252],[571.15,1.55538302],[571.13,2.68825732],[571.07,2.6463114],[570.95,2.6463114]],[[572.02,4.45743922],[572.1,2.61022821],[572.17,1.30193072],[572.32,1.30193072],[572.39,1.30193072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730491572432,[[570.92,2.69721481],[570.74,1.29615252],[570.56,1.55538302],[570.45,2.6463114],[570.34,0.88845152]],[[571.94,4.45156036],[571.98,1.74421098],[572.27,1.30193072],[572.47,1.30193072],[572.57,1.30193072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730491626178,[[570.86,2.69408344],[570.69,1.29615252],[570.46,1.55538302],[570.31,2.6463114],[570.28,0.86148195]],[[571.93,4.44999457],[571.94,0.88482303],[572.2,1.74308251],[572.29,1.30193072],[572.57,1.30193072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730491660507,[[571.03,1.29615252],[570.9,2.7090335],[570.86,1.55538302],[570.76,2.6463114],[570.6,2.6463114]],[[571.86,4.45842983],[571.96,1.74635467],[571.97,0.89499277],[572.12,1.30193072],[572.32,1.30193072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730491717865,[[571.05,1.29615252],[571.02,2.70587506],[570.88,1.55538302],[570.78,2.6463114],[570.62,2.6463114]],[[571.95,2.43843519],[572.15,2.61866148],[572.31,1.30193072],[572.51,1.30193072],[572.6,1.30193072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730491754089,[[571.18,1.29615252],[571.12,1.82570147],[571.02,2.43499772],[570.92,2.6463114],[570.78,2.6463114]],[[572.18,3.27211904],[572.19,1.17795537],[572.27,1.74301446],[572.29,0.89618287],[572.36,1.30193072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730491810438,[[571.31,1.29615252],[571.17,1.55538302],[571.15,1.82590902],[571.09,2.6463114],[570.77,2.6463114]],[[572.19,2.19802615],[572.35,1.30193072],[572.42,1.30193072],[572.55,1.56231686],[572.63,2.65810856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730491824242,[[571.15,1.82590902],[568.8,8.07840834],[567.88,2.02790752],[566.81,1.1045793],[566.75,9.44396862]],[[572.02,4.4618338],[572.1,1.7477425],[572.16,0.87263889],[572.69,3.78553055]]]
["bitfinex-derivatives","BNBF0:USTF0",1730491858169,[[571.1,1.82598087],[570.92,0.85718418],[570.85,1.30833142],[570.63,1.5699977],[570.49,2.67117665]],[[572.06,4.45699121],[572.2,1.7457712],[572.21,0.87051722],[572.37,1.31085739],[572.64,1.31085739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730491898904,[[571.18,1.30833142],[571.14,1.8253264],[571.0,1.5699977],[570.88,2.67117665],[570.71,2.67117665]],[[572.74,1.31085739],[572.95,1.31085739],[573.05,1.31085739],[573.23,1.57302886],[573.35,2.67633384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730491963758,[[571.75,2.16544098],[571.61,1.5699977],[571.53,2.67117665],[571.39,2.67117665],[571.19,3.56131582]],[[572.5,4.44235447],[572.57,1.73980858],[572.66,1.31085739],[572.82,1.31085739],[574.38,2.13695698]]]
["bitfinex-derivatives","BNBF0:USTF0",1730492000783,[[571.72,1.30138975],[571.66,1.82407464],[571.59,0.878955],[571.57,1.5616677],[571.48,2.65700407]],[[572.5,3.27569712],[572.59,1.74468254],[572.7,0.89014075],[572.78,1.30857193],[572.96,1.30857193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730492055548,[[571.63,2.6875712],[571.3,0.87519691],[571.29,1.30138975],[571.09,1.5616677],[570.97,2.65700407]],[[572.56,1.17762819],[572.63,0.8912751],[572.97,1.30857193],[573.1,1.82448108],[573.21,1.30857193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730492091161,[[571.79,1.30138975],[571.66,1.5616677],[571.63,2.6875712],[571.58,2.65700407],[571.46,2.65700407]],[[572.51,4.44433484],[572.56,1.74058176],[572.57,0.88349921],[572.59,1.30857193],[572.74,1.30857193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730492146700,[[571.17,2.71496127],[570.94,1.29859243],[570.75,1.55831091],[570.69,0.88336999],[570.67,0.86580049]],[[572.35,6.16167348],[572.36,0.87167687],[572.47,1.30297621],[572.69,1.30297621],[572.8,1.30297621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730492155505,[[571.32,1.29859243],[571.18,1.55831091],[571.17,2.71496127],[571.1,2.65129288],[570.97,2.65129288]],[[572.19,1.25253437],[572.2,1.30297621],[572.35,0.88462136],[572.36,1.30297621],[572.39,1.06903939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730492196630,[[571.2,2.68397989],[571.14,1.30307808],[570.95,1.56369369],[570.84,2.66045108],[570.67,3.52625157]],[[572.17,4.45660077],[572.33,1.74551482],[572.37,2.07534954],[572.54,1.30767124],[572.75,1.30767124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730492250963,[[571.19,1.3042197],[571.18,0.88000629],[571.0,1.56506365],[570.96,1.82601281],[570.89,2.6627819]],[[572.11,2.43808516],[572.31,3.27430876],[572.37,2.62128073],[572.47,1.30786879],[572.68,1.30786879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730492288008,[[571.2,1.82538225],[571.18,0.88195071]],[[572.48,0.89156922],[576.32,3.20473697]]]
["bitfinex-derivatives","BNBF0:USTF0",1730492342459,[[571.41,1.82451296],[571.4,1.3042197],[571.24,1.56506365],[571.14,2.6627819],[570.99,2.6627819]],[[572.45,4.44085459],[572.52,1.73927891],[572.59,0.89219845],[572.72,1.30786879],[572.9,1.30786879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730492397798,[[571.54,1.3042197],[571.42,1.56506365],[571.38,2.68887781],[571.34,2.6627819]],[[572.34,1.74193286],[572.35,0.89034358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730492416732,[[571.56,1.30894664],[571.42,1.57073597],[571.4,1.82514292],[571.38,0.86361523],[571.33,2.67243274]],[[572.33,3.19739754],[572.39,1.74615744],[572.47,1.31067148],[572.64,1.31067148],[572.72,1.31067148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730492449853,[[571.26,1.30997691],[571.25,1.82558973],[571.11,0.85746978],[571.1,1.57197229],[571.0,2.67453619]],[[572.51,1.3107144],[572.7,1.3107144],[572.79,1.3107144],[572.95,1.57285728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730492505498,[[571.29,2.68546662],[570.82,0.87593286],[569.85,5.34486548],[568.21,10.10352872],[566.35,1.10898561]],[[572.44,4.43377072],[572.51,1.73650907],[572.53,0.8884398],[573.08,0.89298514],[574.78,7.61319623]]]
["bitfinex-derivatives","BNBF0:USTF0",1730492540923,[[571.45,1.82483187],[571.44,1.31079708],[571.29,2.43353543],[571.19,2.67621072],[569.88,1.39884078]],[[572.3,4.4543166],[572.34,1.74459625],[572.5,1.30919726],[572.68,1.30919726],[572.77,1.30919726]]]
["bitfinex-derivatives","BNBF0:USTF0",1730492593673,[[571.52,1.82475213],[571.41,1.31079708],[571.29,0.86057893],[571.21,1.5729565],[571.08,2.67621072]],[[572.47,4.44335141],[572.5,1.25707584],[572.61,0.8650602],[572.68,1.74075503],[572.85,1.30919726]]]
["bitfinex-derivatives","BNBF0:USTF0",1730492627603,[[571.79,1.31079708],[571.66,1.5729565],[571.64,1.82425791],[571.59,0.86610969],[570.2,1.39816902]],[[572.6,4.44311132],[572.67,1.74006353],[572.78,1.30919726],[578.71,0.64286193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730492675240,[[571.72,3.13320998],[571.7,0.88839297],[571.56,1.57150726],[571.45,2.67374499],[571.3,2.67374499]],[[573.01,4.44342415],[573.03,0.88589877],[573.04,1.74108193],[573.2,1.30938094],[573.4,3.13335201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730492740293,[[571.92,1.30771206],[571.84,1.82363653],[571.75,1.56925448],[571.74,0.86571905],[571.65,2.66991214]],[[572.6,2.44110088],[572.61,2.01751214],[572.78,1.74604589],[572.85,0.87351611],[572.96,1.31005994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730492775229,[[571.69,2.71100059],[571.19,0.88449999],[570.82,0.87593286],[567.47,8.06278564],[565.39,12.35590659]],[[572.74,4.44067415],[572.83,2.62123437],[573.16,1.82420213],[577.22,5.8641397],[577.23,5.48853314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730492788136,[[571.69,2.71100059],[571.53,1.30605619],[571.33,1.56726743],[571.21,2.66653139],[571.19,0.88449999]],[[572.86,0.85206745],[572.91,1.73836248],[573.01,1.30625553],[573.25,1.30625553],[573.36,1.30625553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730492844270,[[571.95,1.30780673],[571.87,1.8235569],[571.8,1.56726743],[571.79,0.87456415],[571.71,2.66653139]],[[572.67,1.25654302],[572.86,1.73993713],[572.92,2.1713876],[573.09,1.30625553],[573.18,1.3092714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730492880201,[[571.97,1.30780673],[571.94,1.82344542],[571.82,1.56726743],[571.79,0.87456415],[571.72,2.66653139]],[[572.87,4.45178699],[572.91,1.74343354],[573.08,1.30625553],[573.26,1.30625553],[573.35,1.3092714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730492935046,[[572.11,1.30780673],[572.05,1.82305536],[571.98,0.86044047],[571.96,1.56726743],[571.87,2.66653139]],[[572.8,1.17951091],[573.01,1.30625553],[573.05,0.86515569],[573.19,1.30625553],[573.27,1.3092714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730492994304,[[572.31,2.19332899],[572.16,1.56726743],[572.11,1.82253024],[572.07,2.66653139],[571.93,2.66653139]],[[573.23,4.44018653],[573.25,2.62643174],[573.27,1.30625553],[573.44,1.30625553],[573.52,1.3092714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730493025021,[[572.19,1.8226973],[572.16,0.8767034],[571.86,1.56726743],[571.72,2.66653139],[571.5,2.66653139]],[[573.35,4.44974624],[573.54,2.63417325],[573.69,1.30625553],[573.96,3.12834046],[574.09,1.3092714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730493037343,[[572.21,2.71062518],[571.77,1.56726743],[571.61,2.66653139],[571.4,0.87083142],[571.37,2.66653139]],[[573.56,2.42764162],[573.62,0.89083763],[573.87,1.73672467],[574.07,0.89066313],[574.09,1.30625553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730493114001,[[572.56,1.29573383],[572.41,4.2571949],[572.32,2.66653139],[572.17,2.66653139],[571.02,1.39623181]],[[573.56,1.73862559],[573.61,1.30625553],[573.63,0.86152227],[573.79,1.30625553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730493130210,[[572.66,1.29573383],[572.53,1.56726743],[572.46,2.66653139],[572.43,1.8215842],[572.41,0.86839094]],[[573.49,3.74953555],[573.5,0.85975287],[573.51,1.30625553],[573.66,1.30625553],[573.73,1.3092714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730493167533,[[572.62,1.30035527],[572.49,1.56042633],[572.41,5.32889781],[572.28,2.65489202],[572.09,2.65489202]],[[573.31,2.43633445],[573.47,1.74226375],[573.6,1.3065721],[573.75,1.3065721],[573.83,1.3065721]]]
["bitfinex-derivatives","BNBF0:USTF0",1730493214165,[[572.38,1.30047815],[572.32,2.69329245],[572.23,1.56057378],[572.14,2.65514289],[572.0,2.65514289]],[[573.29,4.44516682],[573.38,1.74060027],[573.53,1.30652662],[573.54,0.85922794],[573.71,1.30652662]]]
["bitfinex-derivatives","BNBF0:USTF0",1730493281429,[[572.71,2.16210887],[572.58,1.55672661],[572.5,2.64859736],[572.49,1.82132997],[571.98,2.64859736]],[[573.43,1.25439846],[573.56,1.30358218],[573.62,1.73653158],[573.68,0.86826258],[573.71,1.30358218]]]
["bitfinex-derivatives","BNBF0:USTF0",1730493319049,[[572.53,1.30125831],[572.51,1.82126643],[572.38,0.88252815],[572.36,1.56150997],[572.25,2.65673572]],[[573.61,1.17870207],[573.63,2.19964091],[573.83,1.30817535],[574.21,2.67085801],[575.73,2.13483332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730493376699,[[572.28,1.82211673],[572.25,1.30125831],[572.08,1.56150997],[571.98,2.65673572],[571.82,2.65673572]],[[573.23,4.44121787],[573.35,1.73896895],[573.36,1.30817535],[573.55,1.30817535],[573.64,1.30817535]]]
["bitfinex-derivatives","BNBF0:USTF0",1730493390210,[[572.27,1.30125831],[572.21,1.82239504],[572.19,0.89173861],[572.12,1.56150997],[572.02,2.65673572]],[[573.08,2.4322113],[573.27,1.7400739],[573.45,2.18596922],[573.63,1.30817535],[573.71,1.30817535]]]
["bitfinex-derivatives","BNBF0:USTF0",1730493471964,[[572.43,1.29815517],[572.37,1.82196568],[572.29,1.5577862],[572.2,2.65040014],[572.06,2.65040014]],[[573.39,0.86077435],[573.41,1.74168312],[573.47,1.30594922],[573.64,1.30594922],[574.1,2.66631299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730493484986,[[572.37,2.67545968],[572.32,1.29815517],[572.14,1.5577862],[572.03,2.65040014],[571.87,2.65040014]],[[573.2,1.25631109],[573.47,2.60640859],[573.66,1.30594922],[573.86,1.30594922],[573.96,1.30594922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730493522409,[[572.43,1.29815517],[572.39,2.71010593],[572.26,1.5577862],[572.15,2.65040014],[571.99,2.65040014]],[[573.46,4.4440592],[573.57,0.85811981],[573.58,1.74011542],[573.7,1.30594922],[573.9,1.30594922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730493580067,[[572.52,1.82156037],[572.48,1.29815517],[572.41,0.85628604],[572.32,1.5577862],[572.22,2.65040014]],[[573.41,1.74274219],[573.52,3.19196908],[573.53,1.30594922],[573.72,1.30594922],[573.74,0.85881775]]]
["bitfinex-derivatives","BNBF0:USTF0",1730493642716,[[572.61,1.82127437],[572.55,0.86320287],[571.0,8.02394388],[567.73,4.96467852],[567.49,4.06270429]],[[573.41,1.256656],[573.65,1.73971681],[573.68,0.86003915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730493680154,[[572.84,1.30091647],[572.69,1.56109977],[572.68,1.82094082],[572.61,2.65603781],[572.55,0.86320287]],[[573.54,1.25556498],[573.76,1.73813407],[573.85,1.30684973],[573.87,0.87822885],[574.02,1.30684973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730493738006,[[572.85,2.15725446],[572.78,1.82061533],[572.72,1.56109977],[572.64,2.65603781],[572.08,2.65040014]],[[573.63,4.45287994],[573.66,1.74366588],[573.74,1.30684973],[573.75,0.85121849],[573.9,1.30684973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730493776938,[[572.93,1.30091647],[572.83,1.82066296],[572.79,1.56109977],[572.7,2.65603781],[571.92,2.65040014]],[[573.64,3.2735337],[573.65,1.1781212],[573.73,1.74295349],[573.82,1.30684973],[573.98,1.30684973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730493821302,[[572.48,1.82132203],[572.47,1.30091647],[572.3,1.56109977],[572.25,0.85104409],[572.19,2.65603781]],[[573.54,4.4282617],[573.59,1.73397911],[573.6,0.86832675],[573.61,1.30684973],[573.81,1.30684973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730493848707,[[572.63,1.30091647],[572.55,2.70134504],[572.49,1.56109977],[572.4,2.65603781],[572.27,2.65603781]],[[573.41,3.18674339],[573.45,1.73993729],[573.63,1.30684973],[573.79,1.30684973],[573.87,1.30684973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730493888128,[[572.66,1.30091647],[572.63,1.8208376],[572.61,0.88621198],[572.5,1.56109977],[572.4,2.65603781]],[[573.66,4.4307322],[573.79,0.85703569],[573.84,1.73490883],[574.04,1.30684973],[574.22,1.30684973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730493945961,[[572.65,1.82079791],[572.63,1.30091647],[572.61,0.88621198],[572.45,1.56109977],[572.34,2.65603781]],[[573.7,2.6066924],[573.79,4.57282447],[574.0,1.30684973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730494004605,[[572.48,1.82151269],[572.25,0.85846733],[571.74,1.55642857],[571.67,0.89319342],[571.6,2.64809027]],[[573.38,2.43119669],[573.66,2.61650051],[574.14,0.89040137],[574.17,0.88269666],[574.18,1.30269947]]]
["bitfinex-derivatives","BNBF0:USTF0",1730494042635,[[572.0,2.68900561],[571.42,0.89213724],[571.35,1.29702381],[571.24,0.87528884],[571.22,0.88969231]],[[573.07,4.39804977],[573.11,1.72244852],[573.18,0.88043717],[573.31,1.30269947],[573.5,1.30269947]]]
["bitfinex-derivatives","BNBF0:USTF0",1730494096664,[[571.96,1.30391644],[571.82,1.56469973],[571.81,1.82340561],[571.74,2.66216274],[571.71,0.86440867]],[[572.75,2.43480739],[572.94,2.62466178],[573.04,1.30829724],[573.2,1.30829724],[573.41,1.56995668]]]
["bitfinex-derivatives","BNBF0:USTF0",1730494136307,[[572.0,2.16022776],[571.87,1.56469973],[571.82,1.82369228],[571.8,2.66216274],[571.67,2.66216274]],[[572.67,4.44987563],[572.75,1.74279792],[572.85,0.87124546],[572.89,1.30829724],[573.04,1.30829724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730494149914,[[571.99,1.30391644],[571.86,1.56469973],[571.84,2.71418146],[571.78,2.66216274],[571.65,2.66216274]],[[572.71,4.4538495],[572.81,1.74434372],[572.85,1.30829724],[572.88,0.89472194],[573.0,1.30829724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730494209859,[[571.79,2.69797242],[571.76,1.30391644],[571.61,1.56469973],[571.51,2.66216274],[571.37,2.66216274]],[[572.7,4.4536559],[572.72,1.74452687],[572.77,0.85931872],[572.93,1.30829724],[573.11,1.30829724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730494248291,[[571.85,2.70260987],[571.68,2.66216274]],[[572.87,1.30829724],[573.02,1.30829724],[573.34,1.06782254],[573.61,2.67110686],[574.02,2.67110686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730494305137,[[571.53,1.82465646],[571.51,0.86881847],[571.39,1.30440426],[571.22,2.4432553],[571.12,2.66315869]],[[572.6,1.25648334],[572.66,0.87292532],[572.91,1.30780315],[573.11,1.30780315],[573.21,2.1958452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730494325150,[[571.53,1.82465646],[571.51,0.86881847],[571.24,0.87528884],[568.09,1.39838558],[568.08,6.64756125]],[[572.58,4.43222435],[572.68,1.73599185],[573.2,0.88863417],[577.87,17.46655154],[579.99,0.64118717]]]
["bitfinex-derivatives","BNBF0:USTF0",1730494404216,[[571.49,1.82464848],[571.37,1.30676445],[571.15,1.56811734],[571.02,2.66797742],[570.82,2.66797742]],[[572.55,2.01451388],[572.56,1.74373051],[572.66,1.30885333],[572.91,1.30885333],[574.24,2.67224223]]]
["bitfinex-derivatives","BNBF0:USTF0",1730494418027,[[571.25,1.82517483],[571.24,0.87528884]],[[572.49,1.74389278],[572.73,1.30885333],[573.0,2.18217112],[573.12,1.30885333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730494498788,[[571.37,1.82509506],[571.34,1.30915517],[571.22,0.87797019],[571.18,1.5709862],[571.09,2.67285847]],[[572.16,4.45778609],[572.24,1.74622804],[572.33,0.89076153],[572.4,1.30989898],[572.58,1.30989898]]]
["bitfinex-derivatives","BNBF0:USTF0",1730494513099,[[571.48,1.30915517],[571.39,1.82500732],[571.34,1.5709862],[571.26,2.67285847],[571.22,0.87797019]],[[572.34,3.27606216],[572.35,2.92448718],[572.43,1.30989898],[572.44,0.87801655],[572.59,1.30989898]]]
["bitfinex-derivatives","BNBF0:USTF0",1730494570638,[[571.57,1.30915517],[571.43,1.5709862],[571.35,2.67285847],[571.22,2.67285847],[571.01,2.67285847]],[[572.4,4.44438775],[572.53,1.74079388],[572.67,1.30989898],[572.68,0.87080518],[572.83,1.30989898]]]
["bitfinex-derivatives","BNBF0:USTF0",1730494607472,[[571.49,1.82468038],[571.48,1.30915517],[571.39,0.88039861],[571.3,1.5709862],[571.19,2.67285847]],[[572.42,4.45339191],[572.5,1.74433774],[572.52,0.87052025],[572.65,1.30989898],[572.86,1.30989898]]]
["bitfinex-derivatives","BNBF0:USTF0",1730494665415,[[571.61,0.87472227],[571.6,0.87978313],[571.27,1.30967232],[571.12,1.57160678]],[[572.99,1.72784726],[573.03,0.8882952],[573.42,1.30918439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730494706257,[[572.13,1.29250433],[572.12,0.86775209],[572.01,1.5510052],[571.93,2.63886302],[571.81,2.63886302]],[[572.89,1.25076416],[572.96,2.15276183],[573.07,1.73216497],[573.11,1.29417983],[573.3,1.5530158]]]
["bitfinex-derivatives","BNBF0:USTF0",1730494766802,[[571.48,1.30323681],[571.27,1.56388417],[571.15,2.66077516],[570.95,2.66077516],[570.65,2.66077516]],[[572.65,2.42298177],[572.9,1.7329764],[572.97,1.30319963],[573.21,1.30319963],[573.32,1.30319963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730494779617,[[571.72,2.15638853],[571.58,1.56388417],[571.48,2.66077516],[571.35,2.66077516],[570.88,2.66077516]],[[572.66,4.43486078],[572.72,2.17138333],[572.75,1.73711856],[572.89,1.30319963],[572.98,1.30319963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730494857875,[[571.11,1.30323681],[570.94,1.56388417],[570.91,0.87579478],[570.9,0.85723253],[570.83,2.66077516]],[[572.19,2.4255326],[572.41,2.60502831],[572.51,1.30319963],[572.71,1.30319963],[572.98,1.56383956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730494872581,[[569.91,0.8773315],[569.8,0.87541564],[569.23,0.89046226],[568.12,8.05031085],[565.72,6.25776655]],[[572.08,2.42935083],[572.31,1.7380674],[572.32,0.86590476],[572.9,0.891442],[574.19,7.28627256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730494932936,[[570.92,1.30795475],[570.81,1.82668376],[570.77,1.5695457],[570.76,0.86093401],[570.68,2.67040761]],[[571.86,4.43490971],[571.95,1.73725598],[572.03,1.30772254],[572.05,0.86533276],[572.19,1.73685991]]]
["bitfinex-derivatives","BNBF0:USTF0",1730494966665,[[570.48,2.70758599],[569.99,1.30795475],[569.9,0.88973223],[569.79,1.5695457],[569.66,2.67040761]],[[571.47,1.17219649],[571.53,3.28113429],[572.01,1.30772254],[572.25,1.30771907],[572.57,1.56926705]]]
["bitfinex-derivatives","BNBF0:USTF0",1730495024308,[[570.66,1.30903659],[570.58,1.82761111],[570.48,2.45041878],[570.37,2.67261637],[570.21,2.67261637]],[[571.61,4.44175096],[571.66,1.74028936],[571.72,0.87364276],[571.73,1.30537913],[571.94,1.30537913]]]
["bitfinex-derivatives","BNBF0:USTF0",1730495062221,[[570.62,1.82758711],[570.55,1.30903659],[570.48,0.87957487],[570.33,1.57084391],[570.2,2.67261637]],[[571.45,2.43626271],[571.68,0.88933468],[571.76,1.74331074],[572.0,1.30537913],[572.1,0.86990104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730495117675,[[570.83,1.82644408],[570.82,1.30859463],[570.78,0.86786913],[570.64,1.57031355],[570.53,2.67171404]],[[572.15,4.4325051],[572.23,1.7365708],[572.29,1.30645445],[572.5,1.30645445],[572.6,2.17904834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730495130980,[[570.88,1.30859463],[570.86,1.82652396],[570.78,0.86786913],[570.7,1.57031355],[570.59,2.67171404]],[[572.0,4.43663557],[572.11,2.6044776],[572.24,1.30645445],[572.45,1.30645445],[572.55,1.30645445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730495204640,[[571.11,1.31058294],[571.0,1.82640414],[570.96,0.88643705],[570.95,1.57269953],[570.86,2.67577351]],[[571.78,1.25965416],[571.8,1.332],[572.02,2.60597608],[572.19,1.30944866],[572.37,1.30944866]]]
["bitfinex-derivatives","BNBF0:USTF0",1730495231054,[[571.05,2.69437509],[570.75,1.31058294],[570.49,0.87970218],[570.48,2.46464896],[570.32,2.67577351]],[[571.96,2.43497668],[571.98,1.833],[572.12,0.8700152],[572.37,1.74280798],[572.57,1.30944866]]]
["bitfinex-derivatives","BNBF0:USTF0",1730495301416,[[571.71,1.30913552],[571.69,0.87185429],[571.58,1.57096262],[571.51,2.67281835],[571.39,4.49769807]],[[572.33,4.003],[572.35,1.397],[572.49,1.3082061],[572.56,1.73744279],[574.02,2.13655811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730495348463,[[571.52,1.30913552],[571.43,1.82505518],[571.37,1.57096262],[571.34,0.89317872],[571.28,2.67281835]],[[572.21,0.359],[572.22,1.398],[572.32,2.492],[572.49,1.74270194],[572.66,1.3082061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730495427327,[[571.14,2.69825809],[571.02,1.30668511],[570.8,1.56802213],[570.67,2.66781543],[570.46,2.66781543]],[[572.08,5.403],[572.2,0.87110992],[572.39,1.73937008],[572.52,0.89300578],[572.6,1.30386415]]]
["bitfinex-derivatives","BNBF0:USTF0",1730495474972,[[571.24,1.30653186],[571.15,1.8258212],[571.14,0.87250873],[571.08,1.56783823],[570.98,2.66750255]],[[571.99,1.757],[572.07,3.927],[572.22,0.88656436],[572.23,1.73981479],[572.33,1.30365942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730495543821,[[570.94,0.85480885],[570.92,1.30653186],[570.76,1.56783823],[570.7,1.82684358],[570.66,2.66750255]],[[571.72,2.172],[571.73,0.638],[571.74,1.399],[571.99,1.30365942],[572.04,1.7318024]]]
["bitfinex-derivatives","BNBF0:USTF0",1730495561937,[[571.02,1.30653186],[570.89,1.56783823],[570.87,1.82660386],[570.8,2.66750255],[570.67,2.66750255]],[[571.7,4.353],[571.71,1.296],[571.91,0.85730901],[572.01,1.73743935],[575.47,12.85570765]]]
["bitfinex-derivatives","BNBF0:USTF0",1730495606465,[[570.83,2.69194542],[570.74,2.66750255],[570.61,2.66750255]],[[571.66,1.309],[571.67,3.606],[571.88,1.73709933],[571.91,0.87375352],[572.07,1.30365942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730495690824,[[570.85,1.30653186],[570.72,1.56783823],[570.7,1.82749114],[570.63,2.66750255],[570.5,2.66750255]],[[571.46,1.288],[571.47,1.775],[571.48,0.36],[571.49,1.399],[571.5,0.639]]]
["bitfinex-derivatives","BNBF0:USTF0",1730495743777,[[570.8,0.87596355],[570.79,2.69060968],[570.73,1.30653186],[570.59,1.56783823]],[[571.99,1.398],[572.0,1.446],[572.02,0.723],[572.18,0.88278382],[572.41,1.72402714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730495813314,[[571.36,1.3080182],[571.23,2.69282097],[571.2,1.56962184],[571.11,2.67053715],[570.97,2.67053715]],[[571.86,1.369],[571.87,0.723],[571.88,1.398],[572.31,0.86848715],[572.41,1.73780309]]]
["bitfinex-derivatives","BNBF0:USTF0",1730495893491,[[571.24,1.3080182],[571.11,2.70109324],[571.1,1.56962184],[571.01,2.67053715],[570.88,2.67053715]],[[571.83,3.767],[572.31,0.86848715],[572.38,1.30261505],[572.54,1.30261505],[573.62,2.65950574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730495930919,[[571.41,1.3080182],[571.28,1.56962184],[571.2,2.67053715],[571.19,2.70906481],[571.08,2.67053715]],[[571.83,3.767],[572.3,1.30261505],[572.31,0.86848715],[572.45,1.30261505],[572.52,1.30261505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730495961748,[[570.97,2.71210556],[570.91,1.3080182],[570.72,1.56962184],[570.61,2.67053715],[570.43,3.56040493]],[[571.73,1.977],[571.74,1.399],[572.4,1.30261505],[572.62,1.30261505],[574.91,2.12071093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730496038015,[[571.32,1.3080182],[571.19,1.56962184],[571.1,2.71686734]],[[571.7,3.539],[572.31,0.86848715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730496081941,[[570.87,1.30502521],[570.71,3.39323354],[570.69,0.87642189],[570.61,2.66442648],[567.24,2.02775931]],[[571.73,1.399],[571.74,1.893],[571.82,0.723],[571.88,1.29789004],[571.99,2.59712238]]]
["bitfinex-derivatives","BNBF0:USTF0",1730496146185,[[570.03,1.75251863],[569.84,1.82879565],[569.68,1.30311811],[569.48,1.56374173],[569.35,2.66053281]],[[571.39,1.923],[571.4,0.88216034]]]
["bitfinex-derivatives","BNBF0:USTF0",1730496181839,[[569.21,3.6038461],[569.13,1.30311811],[568.95,1.56374173],[568.84,2.66053281],[568.67,2.66053281]],[[570.69,1.23898939],[570.9,1.71716463],[570.92,1.401],[571.04,2.79382509],[571.1,1.29410193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730496244096,[[568.87,0.87893543],[568.85,1.83186819],[568.82,0.85818331],[568.59,1.56374173]],[[570.37,1.402],[570.38,1.583],[570.64,0.723],[570.7,1.71987289],[570.97,1.83184408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730496311659,[[569.11,1.83200481],[569.03,1.31498589],[568.85,1.57798306],[568.74,2.68476286],[568.57,2.68476286]],[[570.05,2.41099639],[570.08,0.722],[570.2,1.635],[570.4,1.72600038],[575.23,7.48251745]]]
["bitfinex-derivatives","BNBF0:USTF0",1730496347985,[[568.84,2.70556176],[568.73,1.31498589],[568.57,1.57798306],[568.47,2.68476286],[568.31,2.68476286]],[[569.83,1.23413428],[569.84,0.722],[569.85,1.403],[569.95,2.019],[569.96,1.30040589]]]
["bitfinex-derivatives","BNBF0:USTF0",1730496363497,[[568.98,1.31498589],[568.88,2.70023099],[568.83,1.57798306],[568.74,2.68476286],[568.6,2.68476286]],[[569.9,0.721],[569.92,1.403],[569.95,2.019],[569.99,2.17031348],[570.63,2.65499536]]]
["bitfinex-derivatives","BNBF0:USTF0",1730496467291,[[568.91,1.31084801],[568.89,2.70697125],[568.75,1.57301761],[568.65,2.67631468],[568.49,2.67631468]],[[569.82,3.558],[570.08,0.89737635],[570.12,1.72440393],[570.24,1.29457771],[570.37,0.87767467]]]
["bitfinex-derivatives","BNBF0:USTF0",1730496482202,[[569.04,1.31084801],[568.92,2.68996197],[568.87,1.57301761],[568.76,2.67631468],[568.59,2.67631468]],[[569.82,3.55254564],[570.28,1.72654074],[570.37,0.87767467],[570.44,1.29457771],[570.64,3.12732222]]]
["bitfinex-derivatives","BNBF0:USTF0",1730496550949,[[568.84,1.31400337],[568.73,2.73368962],[568.7,1.57680405],[568.62,2.68275689],[568.49,2.68275689]],[[569.76,1.797],[569.77,0.717],[569.83,1.313],[569.98,1.29836014],[570.01,1.72059574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730496587174,[[568.83,1.31400337],[568.73,2.73368962],[568.67,1.57680405],[568.57,2.68275689],[568.42,2.68275689]],[[569.69,4.41027938],[569.72,0.716],[569.73,1.404],[569.81,0.89941158],[569.85,1.72614967]]]
["bitfinex-derivatives","BNBF0:USTF0",1730496658323,[[568.97,1.31400337],[568.96,0.8787964],[568.87,1.83231026],[568.81,0.89332238],[568.78,1.57680405]],[[570.32,1.24030492],[570.34,1.402],[570.35,0.8887775],[570.39,1.325],[570.6,1.7191859]]]
["bitfinex-derivatives","BNBF0:USTF0",1730496671733,[[569.05,2.19266078],[568.94,1.83211733],[568.89,1.57680405],[568.81,0.89332238],[568.79,2.68275689]],[[570.32,1.23933312],[570.34,0.88495646],[570.35,1.402],[570.39,1.325],[570.52,1.71793799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730496756502,[[568.62,1.31611247],[568.5,2.70862958],[568.45,1.57933497],[568.35,2.68706297],[568.19,2.68706297]],[[569.53,0.88015877],[569.54,1.294],[569.8,1.72642373],[569.84,1.591],[569.87,1.30084513]]]
["bitfinex-derivatives","BNBF0:USTF0",1730496772312,[[568.53,2.21212876],[568.38,1.57730609],[568.36,1.83437073],[568.28,2.68361106],[568.22,0.87719413]],[[569.53,2.41610959],[569.54,2.16847183],[569.77,1.72990343],[569.85,1.29893441],[570.03,1.29893441]]]
["bitfinex-derivatives","BNBF0:USTF0",1730496810756,[[568.62,1.31442174],[568.52,2.69996762],[568.45,1.57730609],[568.35,2.68361106],[568.19,2.68361106]],[[569.61,1.24815005],[569.82,2.756],[569.86,1.73033573],[570.09,1.29893441],[570.28,1.29893441]]]
["bitfinex-derivatives","BNBF0:USTF0",1730496864905,[[567.45,2.6969152],[563.63,8.08179061],[561.34,0.64522342],[561.32,1.1457958]],[[569.26,4.37812058],[569.27,0.89877764],[569.37,1.405],[569.45,1.231],[569.58,1.83621781]]]
["bitfinex-derivatives","BNBF0:USTF0",1730496925154,[[567.61,1.31565926],[567.45,0.86073776],[567.39,1.57879111],[567.26,2.68613765],[567.06,2.68613765]],[[568.85,4.39978847],[568.86,1.371],[568.94,1.323],[568.99,0.88254032],[569.06,1.72525229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730496959678,[[567.02,2.72749203],[566.72,1.31565926],[566.59,1.57879111],[566.5,2.68613765],[566.45,1.759581]],[[568.2,1.23254672],[568.21,2.20256722],[568.29,1.304],[568.39,1.71059743],[568.57,0.87275304]]]
["bitfinex-derivatives","BNBF0:USTF0",1730497022030,[[567.17,2.20158313],[567.06,1.31962838],[566.88,1.83933967],[566.86,1.58355406],[566.73,2.69424128]],[[568.0,2.41527725],[568.1,1.408],[568.21,0.88956722],[568.24,1.72997607],[568.49,1.29896454]]]
["bitfinex-derivatives","BNBF0:USTF0",1730497035338,[[566.78,1.83942069],[566.74,1.31962838],[566.64,1.31962838],[566.61,0.86522271],[566.45,1.58355406]],[[567.96,4.39618077],[568.0,1.676],[568.17,1.72409298],[568.51,1.29896454],[568.74,1.29896454]]]
["bitfinex-derivatives","BNBF0:USTF0",1730497126304,[[567.05,0.88175645],[566.98,0.88353989],[564.71,8.15481277],[561.51,8.66640148],[561.04,6.31588747]],[[567.95,2.965],[568.72,1.73275899],[568.79,1.30039817],[569.01,1.83828708],[571.35,11.28300746]]]
["bitfinex-derivatives","BNBF0:USTF0",1730497147816,[[567.28,1.739048],[567.2,1.30804691],[567.19,1.83698516],[567.07,1.30804691],[566.84,1.56965629]],[[568.97,0.464],[568.98,1.009],[569.14,0.87750501],[569.31,1.71399151],[569.54,1.83670238]]]
["bitfinex-derivatives","BNBF0:USTF0",1730497184241,[[568.24,1.30804691],[568.17,2.1747131],[568.03,1.56965629],[567.95,2.67059578],[567.83,2.67059578]],[[568.95,1.472],[569.15,0.87950439],[569.26,1.29048255],[569.39,1.70954364],[569.42,1.29048255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730497244484,[[568.0,0.85869131],[567.99,1.30804691],[567.88,1.30804691],[567.82,1.83586263],[567.68,1.56965629]],[[569.08,1.24623821],[569.11,1.007],[569.12,0.46],[569.21,0.89126705],[569.4,1.72786697]]]
["bitfinex-derivatives","BNBF0:USTF0",1730497321955,[[568.15,1.83501558],[565.87,2.81048751],[565.86,5.32487504],[564.83,10.40936668],[563.32,1.16252308]],[[569.08,1.463],[569.28,0.89527977],[569.4,1.73448915],[569.71,0.86756335],[571.19,3.75350372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730497368499,[[568.67,1.31790802],[568.6,1.3180177],[568.45,1.58162124],[568.37,2.69072888],[568.23,2.69072888]],[[569.08,1.463],[569.31,0.86374859],[569.32,1.733772],[569.52,1.30326434],[569.68,1.30339535]]]
["bitfinex-derivatives","BNBF0:USTF0",1730497441756,[[568.43,2.21239018],[568.1,3.41583558]],[[569.08,1.463],[569.31,0.86374859],[569.47,1.73688321],[569.7,1.30077025],[569.87,1.83513654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730497471979,[[568.35,2.19732912],[568.24,1.31565168],[568.1,1.83513654],[568.04,1.57878201],[567.92,3.56032976]],[[569.08,1.25001161],[569.1,1.004],[569.11,0.455],[569.23,0.89580877],[569.39,1.73311077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730497493295,[[568.31,1.31565168],[568.21,1.31565168],[568.03,3.41424925],[567.91,2.68612218],[567.47,2.68612218]],[[569.06,2.41829618],[569.08,0.455],[569.23,0.89580877],[569.32,1.73181884],[569.53,1.30054132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730497557639,[[568.32,2.17527673],[568.23,1.31757969],[568.07,1.58109563],[567.97,2.69005854],[567.83,0.87170101]],[[568.93,2.42428598],[568.96,0.458],[569.02,0.8938576],[569.15,1.73593973],[569.34,1.30283777]]]
["bitfinex-derivatives","BNBF0:USTF0",1730497600083,[[568.39,1.31757969],[568.31,1.31757969],[568.19,0.89630121],[568.16,1.58109563],[568.06,2.69005854]],[[568.94,0.459],[569.16,1.73925727],[569.39,1.30283777],[569.57,1.30283777],[570.51,2.65996046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730497664222,[[568.42,1.31757969],[568.31,1.31757969],[568.28,2.70464834],[568.13,1.58109563],[568.01,2.69005854]],[[569.58,1.2481868],[569.86,2.59629944],[570.22,0.8775021],[570.23,1.30283777],[570.25,0.894176]]]
["bitfinex-derivatives","BNBF0:USTF0",1730497719962,[[568.87,1.31424342],[568.76,1.31424342],[568.59,1.83336407],[568.58,0.86208813],[568.55,1.57709211]],[[569.76,4.43472842],[569.96,1.73848861],[569.97,0.87624973],[570.16,1.30605919],[570.37,1.83353311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730497757076,[[569.21,1.31424342],[569.17,0.85686907],[569.14,1.31424342],[569.02,1.57709211],[568.94,2.68324699]],[[569.71,4.44386995],[569.83,2.63568047],[570.02,1.30605919],[570.17,1.30605919],[570.24,1.30605919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730497770789,[[569.09,2.20012142],[568.99,1.31605665],[568.82,1.57926798],[568.71,2.686949],[567.45,3.84294077]],[[569.72,4.44218169],[569.92,2.62008464],[570.11,1.30711843],[570.32,1.30711843],[570.41,1.30711843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730497852963,[[569.14,1.31605665],[569.04,1.31605665],[568.87,1.57926798],[568.76,2.686949],[566.96,7.67463481]],[[569.98,2.42633901],[570.2,1.73688988],[570.21,0.87690779],[570.46,1.30711843],[570.66,1.30711843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730497866772,[[568.98,2.20202572],[568.89,1.83250324],[568.84,1.31605665],[568.69,0.86841644],[568.57,1.57926798]],[[570.68,0.88175644],[570.7,1.30711843],[570.8,1.83243087],[571.59,2.66870013],[571.84,2.66870013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730497922915,[[569.53,1.31605665],[569.44,1.31605665],[569.41,0.86304747],[569.28,1.57926798],[569.17,2.686949]],[[570.37,4.42766875],[570.45,2.5928074],[570.56,1.30711843],[570.76,1.30711843],[571.02,1.56854212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730497961654,[[569.56,1.3130171],[569.46,1.3130171],[569.27,1.57562052],[569.21,1.83161911],[568.98,2.68074325]],[[570.5,2.60014985],[570.82,1.30398619],[571.03,1.30398619],[571.13,1.30398619],[571.32,1.56478343]]]
["bitfinex-derivatives","BNBF0:USTF0",1730498016593,[[569.87,2.18374079],[569.79,1.3130171],[569.64,1.57562052],[569.55,2.68074325],[569.41,2.68074325]],[[570.53,4.430281],[570.59,1.73601641],[570.6,0.87142525],[570.73,1.30398619],[570.9,1.30398619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730498041715,[[569.96,2.19013665],[569.88,1.3149625],[569.73,1.577955],[569.64,2.68471511],[569.5,2.68471511]],[[570.62,1.17634262],[570.69,0.89254081],[570.89,1.30633272],[571.06,1.30633272],[571.14,1.30633272]]]
["bitfinex-derivatives","BNBF0:USTF0",1730498110765,[[570.07,1.3149625],[570.03,0.85973289],[569.96,1.3149625],[569.76,1.577955],[569.73,1.82958085]],[[571.29,4.42676196],[571.4,1.73469652],[571.44,0.88785622],[571.7,1.30633272],[571.71,1.8292122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730498124876,[[570.18,1.3149625],[570.09,1.3149625],[569.93,3.40699896],[569.84,2.68471511],[569.46,2.68471511]],[[571.3,4.42086486],[571.35,2.61593955],[571.63,1.30633272],[571.71,1.8292122],[571.82,1.30633272]]]
["bitfinex-derivatives","BNBF0:USTF0",1730498203346,[[570.38,2.18845041],[570.3,1.3149625],[570.14,1.577955],[570.05,2.68471511],[569.9,2.68471511]],[[571.0,4.44843015],[571.17,2.63230481],[571.43,1.30633272],[571.61,1.30633272],[571.69,0.89694765]]]
["bitfinex-derivatives","BNBF0:USTF0",1730498216349,[[570.18,2.21026384],[570.06,1.3149625],[569.99,1.82889176],[569.84,1.577955],[569.5,2.68471511]],[[571.29,2.62930488],[571.61,2.16343921],[571.82,1.82889176],[572.21,1.56759927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730498272001,[[570.79,2.19438378],[570.72,1.3149625],[570.57,1.577955],[570.49,2.68471511],[569.46,3.84294077]],[[571.6,2.47891969],[571.64,0.86042143],[571.77,1.30633272],[571.85,1.30633272],[572.07,1.82811515]]]
["bitfinex-derivatives","BNBF0:USTF0",1730498308535,[[570.73,2.20805253],[570.64,1.31260642],[570.48,1.5751277],[570.38,2.67990478],[570.23,2.67990478]],[[571.44,0.88555119],[571.64,1.31082805],[571.82,1.31082805],[571.91,1.31082805],[572.07,1.57299366]]]
["bitfinex-derivatives","BNBF0:USTF0",1730498371774,[[567.62,8.09209597],[564.28,1.18805236],[564.18,10.4737515],[563.86,0.64366276],[561.94,4.80021562]],[[571.62,2.61404616],[574.16,7.53613391],[575.53,5.87790092],[576.74,14.63151489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730498408299,[[570.72,2.19258272],[570.64,1.30974673],[570.51,1.57169608],[570.43,2.67406625],[570.3,3.55182395]],[[571.26,1.25938166],[571.46,2.6233759],[571.7,1.30845241],[571.86,1.30845241],[571.93,1.30845241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730498464353,[[570.42,2.67406625]],[[571.48,4.43392938],[571.6,1.73751205],[571.61,0.86854033],[571.75,1.30845241],[571.91,1.30845241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730498477261,[[570.58,2.17655888],[570.4,1.57169608],[570.3,1.82777909],[570.29,2.67406625],[569.85,2.67406625]],[[571.53,4.43317579],[571.65,2.59719976],[571.74,1.30845241],[572.35,2.67142367],[574.21,7.58649107]]]
["bitfinex-derivatives","BNBF0:USTF0",1730498513495,[[570.4,1.31220527],[570.16,2.46709626],[570.01,2.67908577],[569.78,2.67908577],[569.43,2.67908577]],[[571.56,4.45362056],[571.73,1.74517092],[572.03,1.3091377],[572.2,1.8276751],[572.32,1.3091377]]]
["bitfinex-derivatives","BNBF0:USTF0",1730498578551,[[571.02,2.1848008],[570.95,1.31026065],[570.81,1.57231278],[570.73,2.6751155],[567.35,8.60608592]],[[571.56,4.44958358],[571.68,1.7437871],[571.69,0.88515381],[571.82,1.30764077],[575.12,7.54513853]]]
["bitfinex-derivatives","BNBF0:USTF0",1730498628973,[[570.77,2.17241835],[570.66,1.31026065],[570.63,1.82694748],[570.44,1.57231278],[569.8,2.6751155]],[[571.8,4.4439233],[571.82,0.85883228],[571.83,3.26727051],[571.92,1.74131398],[571.96,1.74124126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730498665003,[[570.1,1.82866752],[569.91,1.31026065],[569.9,0.89161076],[569.81,1.31026065],[569.72,1.7588174]],[[571.36,4.39496808],[571.51,1.72240652],[571.96,1.82866752],[571.97,1.30764077],[572.18,1.30764077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730498721853,[[570.64,1.31026065],[570.58,0.86801568],[570.53,1.31026065],[570.34,1.57231278],[570.32,1.82774709]],[[571.77,1.25455755],[571.78,2.00729209],[571.94,1.73838991],[572.3,1.30764077],[572.44,1.8271633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730498758378,[[570.95,1.31026065],[570.86,1.31026065],[570.69,1.57231278],[570.61,1.82682759],[570.59,2.6751155]],[[571.98,4.41538174],[572.07,0.86714582],[572.08,1.73007181],[572.12,1.30764077],[572.32,1.30764077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730498816439,[[571.1,1.30515512],[571.0,1.3068995],[570.95,0.89018197],[570.83,1.56663317],[570.8,1.8265719]],[[572.0,4.44424486],[572.09,2.59585109],[572.31,1.30633232],[572.52,1.30569216],[572.61,1.30504605]]]
["bitfinex-derivatives","BNBF0:USTF0",1730498830347,[[571.23,1.30515512],[571.16,1.3068995],[571.02,1.56663317],[570.94,2.66396199],[570.63,2.66435678]],[[572.3,1.30633232],[572.45,1.30569216],[572.52,1.30504605],[572.65,2.44604785],[572.73,2.66702358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730498906823,[[571.22,0.85558297],[571.21,1.30515512],[571.13,1.3068995],[570.99,1.56663317],[570.9,2.66396199]],[[572.03,4.44158245],[572.11,2.61930951],[572.29,1.30633232],[572.46,1.30569216],[572.68,1.5680078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730498923734,[[571.33,1.30515512],[571.31,0.86879019],[571.25,1.3068995],[571.11,1.56663317],[571.02,2.66396199]],[[572.03,2.01202924],[572.04,2.43503711],[572.08,1.74100918],[572.09,0.86336736],[572.23,1.30633232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730498960567,[[571.42,1.30515512],[571.35,0.87543753],[571.34,1.3068995],[571.21,1.56663317],[571.12,2.66396199]],[[571.94,4.45966846],[572.03,1.74733978],[572.24,0.89599181],[572.26,1.30633232],[572.42,1.30569216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730499018442,[[571.35,1.30515512],[571.25,1.3068995],[571.1,1.82596491],[571.07,1.56663317],[570.96,2.66396199]],[[571.83,1.26152542],[572.04,1.7478504],[572.14,1.74796532],[572.25,0.86030458],[572.41,1.30633232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730499075741,[[571.14,2.18442028],[571.02,1.3068995],[571.01,1.82602878],[570.81,1.56663317],[570.69,2.66396199]],[[571.94,2.43829631],[572.21,1.74481506],[572.22,0.85844276],[572.37,1.30633232],[572.62,1.30569216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730499114072,[[571.34,1.30515512],[571.26,2.16405503],[571.17,1.82555781],[571.1,1.56663317],[571.0,2.66396199]],[[572.07,4.44342272],[572.25,1.74092295],[572.26,0.87475977],[572.39,1.30633232],[572.57,1.30569216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730499132686,[[571.44,1.30515512],[571.37,1.3068995],[571.26,0.85715553],[571.23,1.56663317],[571.15,2.66396199]],[[572.08,4.44875384],[572.17,1.74301416],[572.23,0.87018963],[572.33,1.30633232],[572.49,1.30569216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730499186328,[[571.28,1.82523067],[571.26,0.85715553],[568.27,1.39887979],[568.26,2.76414573],[568.23,3.85614176]],[[572.36,4.4460397],[572.4,2.59879306],[574.59,5.49287885],[574.84,5.8673053],[577.32,5.82318417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730499222746,[[571.33,1.29998874],[571.26,0.85715553],[571.25,1.82542215],[571.23,1.29998874],[571.04,1.55998649]],[[572.25,3.19204676],[572.35,1.74389944],[572.4,0.88247527],[572.6,1.31034622],[572.82,1.31034622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730499283406,[[571.43,1.29998874],[571.34,1.29998874],[571.32,1.82480795],[571.17,1.55998649],[571.07,2.65414368]],[[572.65,1.31034622],[572.85,1.31034622],[572.9,1.82499137],[572.94,1.31034622],[574.82,2.0271612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730499335342,[[571.56,2.16526781],[571.47,1.29911852],[571.31,1.55894222],[571.29,1.82506315],[571.26,0.85715553]],[[572.15,4.46095834],[572.26,1.74792773],[572.29,0.88791666],[572.52,1.31062188],[572.71,1.31063601]]]
["bitfinex-derivatives","BNBF0:USTF0",1730499391085,[[571.46,1.29911852],[571.38,1.29911852],[571.28,1.82508708],[571.26,0.85715553],[571.23,1.55894222]],[[572.31,4.44101153],[572.49,1.74003149],[572.73,1.31062188],[572.9,1.31063601],[572.98,0.8537101]]]
["bitfinex-derivatives","BNBF0:USTF0",1730499417515,[[571.63,1.29911852],[571.57,0.87430136],[571.54,1.29911852],[571.38,3.3837103],[569.42,1.44557469]],[[572.42,4.43751936],[572.57,1.73868856],[572.69,1.31062188],[572.88,1.31063601],[573.22,2.67588185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730499483463,[[571.26,0.85715553],[571.1,1.82587709],[570.95,1.29911852],[570.83,1.29911852],[570.71,0.8610058]],[[572.14,3.18246374],[572.15,1.25473565],[572.3,1.73871389],[572.64,1.31062188],[572.65,1.82575734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730499496674,[[571.26,0.85715553],[571.18,1.29911852],[571.1,3.12499561],[570.97,1.55894222],[570.89,2.65236698]],[[572.03,4.42753615],[572.17,1.73736594],[572.18,0.87631206],[572.38,1.31062188],[572.53,1.31063601]]]
["bitfinex-derivatives","BNBF0:USTF0",1730499556431,[[570.9,1.29460633],[570.81,1.29460633],[570.67,1.82719528],[570.66,0.8584213],[570.64,1.55356379]],[[571.72,2.42470391],[571.91,1.30427981],[571.92,0.87718799],[571.95,1.73535783],[572.11,1.30427981]]]
["bitfinex-derivatives","BNBF0:USTF0",1730499594052,[[570.83,1.29460633],[570.76,1.29460633],[570.63,1.55356379],[570.61,2.71564346],[570.54,2.64315459]],[[571.43,1.25974657],[571.62,1.74592784],[571.81,1.30427981],[571.97,1.30427981],[572.04,1.30427981]]]
["bitfinex-derivatives","BNBF0:USTF0",1730499649996,[[570.7,1.29865004],[570.69,0.86786377],[570.6,1.29865004],[570.43,1.55356379],[570.33,2.64315459]],[[571.5,4.46173735],[571.56,1.74861668],[571.58,0.88425643],[571.77,1.31166737],[571.97,1.31166737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730499687034,[[570.67,1.29865004],[570.6,1.29865004],[570.46,1.55356379],[570.42,1.82813916],[569.42,3.77593513]],[[571.48,4.4548236],[571.52,1.74601931],[571.73,1.31166737],[571.89,1.31166737],[572.72,2.67798755]]]
["bitfinex-derivatives","BNBF0:USTF0",1730499741563,[[570.03,2.68910015],[569.95,1.29865004],[569.85,1.29865004],[569.67,1.55356379],[569.56,2.64315459]],[[571.21,4.43748743],[571.26,2.6163064],[571.59,1.31166737],[571.63,1.82929233],[571.8,1.31166737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730499754381,[[570.09,1.29865004],[570.01,1.29865004],[569.95,1.82950871],[569.92,0.87309353],[569.87,1.55356379]],[[571.02,4.42823976],[571.16,2.62830343],[571.37,1.31166737],[571.53,1.31166737],[571.54,1.82958085]]]
["bitfinex-derivatives","BNBF0:USTF0",1730499830136,[[569.85,1.82998975],[569.76,1.29865004],[569.66,0.85863544],[569.65,1.29865004],[569.45,1.55356379]],[[571.06,1.74526957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730499843344,[[569.77,3.12895259],[569.68,1.29865004],[569.54,0.85770917],[569.51,1.55356379],[569.4,2.64315459]],[[570.75,2.43555136],[570.97,1.74352583],[570.98,0.88225271],[571.28,1.31166737],[571.38,1.83014213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730499878677,[[569.91,1.29865004],[569.82,1.29865004],[569.71,1.8300539],[569.66,1.55356379],[567.87,7.67463481]],[[570.9,3.75679859],[570.91,0.87313654],[571.03,1.31166737],[571.22,1.31166737],[571.47,1.57400084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730499936312,[[569.99,2.18695098],[569.92,1.29865004],[569.79,1.55356379],[569.73,1.83017421],[569.71,2.64315459]],[[570.99,1.31166737],[571.15,1.31166737],[571.35,1.57400084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730500005575,[[569.72,1.29865004],[569.62,1.29865004],[569.54,1.8309606],[569.47,0.89713604],[569.46,0.89205113]],[[570.49,4.46173714],[570.61,0.86368548],[570.62,1.74902108],[570.85,1.31166737],[573.19,2.03551132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730500029286,[[569.79,1.29865004],[569.7,1.29865004],[569.55,1.55356379],[569.54,1.8309606],[569.46,3.53520572]],[[570.53,4.46084993],[570.63,0.8704613],[570.64,1.74871926],[570.84,1.31166737],[571.02,1.31166737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730500085533,[[569.94,1.3062119],[569.85,1.3062119],[569.71,1.56745428],[569.62,4.49746478],[569.01,2.66684931]],[[570.68,1.75033816],[570.69,4.46491322],[570.85,1.31237047],[571.02,1.31237047],[571.94,2.67942305]]]
["bitfinex-derivatives","BNBF0:USTF0",1730500098845,[[569.86,2.16959465],[569.76,1.3062119],[569.7,1.83053522],[569.58,1.56745428],[569.47,2.66684931]],[[570.46,2.44601691],[570.72,1.7511344],[570.93,1.31237047],[571.14,1.31237047],[573.3,2.03700362]]]
["bitfinex-derivatives","BNBF0:USTF0",1730500175006,[[569.61,1.30283347],[569.57,2.7118273],[569.52,1.30283347],[569.35,1.56340016],[569.24,2.65995167]],[[570.58,1.25777751],[570.84,2.61337114],[571.13,1.30964518],[571.34,1.30964518],[571.43,1.30964518]]]
["bitfinex-derivatives","BNBF0:USTF0",1730500188310,[[569.59,2.71052399]],[[570.56,1.25827518],[570.73,0.86186805],[570.74,1.74448626],[570.91,1.30964518],[571.06,1.30964518]]]
["bitfinex-derivatives","BNBF0:USTF0",1730500221938,[[569.66,1.30632206],[569.63,2.72411094],[569.55,1.30632206],[569.34,1.56758648],[569.21,2.66707422]],[[570.64,4.45733282],[570.81,1.74756674],[571.06,1.31328726],[571.07,0.86480926],[571.24,1.83059942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730500277876,[[570.04,2.19647423],[569.98,1.82897186],[569.94,1.29891745],[569.82,0.87747007],[569.63,0.89364793]],[[571.11,1.25404944],[571.41,1.73832361],[571.71,1.30768516],[571.86,0.8649043],[572.05,1.30768516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730500334706,[[569.88,1.29907042],[569.82,1.73735689],[569.77,1.29891745],[569.57,1.55870094],[569.44,2.65195647]],[[571.09,4.45097188],[571.16,1.74470436],[571.41,0.32208141],[571.43,1.30768516],[571.66,1.30768516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730500370029,[[569.7,2.71760719],[569.14,2.65415544]],[[571.23,1.83046301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730500427379,[[569.85,1.2999945],[569.76,1.2999945],[569.69,1.83035069],[569.61,0.87364024],[569.59,1.5599934]],[[570.69,4.45326649],[570.83,1.74573444],[570.84,0.87480199],[571.08,1.30533536],[571.27,1.30533536]]]
["bitfinex-derivatives","BNBF0:USTF0",1730500464901,[[569.82,1.82985343],[569.75,1.2999945],[569.63,1.2999945],[569.42,1.5599934],[569.28,2.65415544]],[[571.03,2.43421199],[571.24,1.7425253],[571.58,0.32206715],[571.59,1.30533536],[571.84,1.30533536]]]
["bitfinex-derivatives","BNBF0:USTF0",1730500485420,[[569.97,1.30278441],[569.87,3.9888415],[569.69,1.56334129],[569.58,2.65985151],[569.41,2.65985151]],[[571.17,4.44289993],[571.2,2.62965315],[571.46,1.30794273],[571.67,2.18995324],[575.77,4.06120035]]]
["bitfinex-derivatives","BNBF0:USTF0",1730500535958,[[569.96,4.02705261],[569.86,1.30278441],[569.69,1.56334129],[569.58,2.65985151],[569.42,2.65985151]],[[571.04,1.7465001],[571.35,4.7775456],[571.36,1.30794273],[571.53,1.82941254],[571.56,1.30794273]]]
["bitfinex-derivatives","BNBF0:USTF0",1730500573376,[[570.03,1.30278441],[570.0,1.82941254],[569.98,0.85974991],[569.91,1.30278441],[569.7,1.56334129]],[[571.05,3.27352283],[571.28,0.8878145],[571.29,1.7457158],[571.57,0.88514534],[571.59,1.30794273]]]
["bitfinex-derivatives","BNBF0:USTF0",1730500625811,[[570.25,1.30278441],[570.16,0.88967403],[570.15,1.30278441],[570.12,1.82910805],[569.98,1.56334129]],[[571.09,4.4531496],[571.12,1.74564172],[571.26,1.30794273],[571.45,1.30794273],[571.69,0.86014964]]]
["bitfinex-derivatives","BNBF0:USTF0",1730500688259,[[570.35,1.30278441],[570.26,1.82885972],[570.24,1.30278441],[570.14,0.88921774],[570.05,1.56334129]],[[571.36,3.27560212],[571.37,1.17984078],[571.38,1.74633588],[571.39,0.89740381],[571.61,1.30794273]]]
["bitfinex-derivatives","BNBF0:USTF0",1730500723587,[[570.57,1.30278441],[570.47,1.30278441],[570.44,1.82753912],[570.29,1.56334129],[569.41,2.65985151]],[[571.6,4.43393909],[571.77,2.61976056],[571.95,1.30794273],[572.17,1.30794273],[572.27,2.17070542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730500780139,[[570.49,4.00651513],[570.4,1.3072317],[570.23,1.56867804],[570.13,2.66893139],[569.97,2.66893139]],[[571.38,3.27362246],[571.53,1.74519905],[571.55,0.87204441],[571.87,1.31111126],[572.0,1.82811515]]]
["bitfinex-derivatives","BNBF0:USTF0",1730500813356,[[570.37,1.82838729],[570.32,0.86151247],[570.25,1.31120519],[570.13,1.31120519],[569.92,1.57344623]],[[571.4,3.19102395],[571.45,1.74398702],[571.65,2.19885436],[571.9,1.31246952],[572.02,1.31246952]]]
["bitfinex-derivatives","BNBF0:USTF0",1730500829979,[[570.52,1.30722335],[570.43,1.30722335],[570.4,1.82819518],[570.32,0.86151247],[570.28,1.56866802]],[[571.39,4.44763948],[571.46,1.74235781],[571.49,0.86784137],[571.71,1.30801027],[571.88,1.30801027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730500887820,[[570.82,1.30654139],[570.74,1.30654053],[570.7,1.82723526],[570.6,1.56784967],[569.36,1.400533]],[[571.72,4.44177665],[571.75,1.74100964],[571.97,1.30801027],[572.13,1.30801027],[572.21,1.30801027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730500924553,[[571.01,0.86382158],[571.0,1.30654139],[570.93,1.30654053],[570.86,1.82672371],[570.79,1.56784967]],[[571.77,2.4315854],[571.93,2.63576372],[572.16,1.30801027],[572.31,1.30801027],[572.39,1.30801027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730500983602,[[571.04,1.30654139],[570.86,1.82676366],[570.83,0.88466736],[570.8,1.56784967]],[[571.8,1.74648063],[572.0,1.30801027],[572.67,2.67308423]]]
["bitfinex-derivatives","BNBF0:USTF0",1730501043261,[[570.93,1.30654139],[570.92,2.70964626],[570.82,1.30654053],[570.62,1.56784967],[570.5,2.66752201]],[[571.91,4.45178475],[572.09,1.7455428],[572.38,1.30801027],[572.55,0.87808444],[573.52,4.69811193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730501085701,[[571.21,1.30654053],[571.08,2.69182956],[571.06,1.56784967],[570.97,2.66752201]],[[572.03,4.44107885],[572.11,2.6117673],[572.21,1.30801027],[572.39,1.30801027],[572.47,1.30801027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730501093801,[[571.35,1.30654139],[571.27,1.30654053],[571.13,1.56784967],[571.08,2.69182956],[571.05,2.66752201]],[[572.01,4.44855421],[572.04,1.74301515],[572.16,1.30801027],[572.32,1.30801027],[572.53,1.56961232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730501174174,[[571.18,2.1896553],[571.09,1.30654053],[571.01,1.8264281],[570.92,1.56784967],[570.6,0.86430564]],[[571.77,4.4604523],[571.93,1.74669776],[572.15,1.30801027],[572.17,0.89107462],[572.34,1.30801027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730501188585,[[571.15,1.30654139],[571.05,2.17950673],[571.01,1.8264281],[570.86,1.56784967],[570.75,2.66752201]],[[571.71,2.443012],[571.95,0.86684257],[571.96,1.74867976],[572.21,1.30801027],[572.42,1.30801027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730501245829,[[571.2,2.20268778],[571.12,1.30654053],[571.09,1.82596491],[570.96,1.56784967],[569.48,1.39960322]],[[572.12,5.00752588],[572.32,1.30801027],[572.5,0.8548598],[572.51,1.30801027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730501279968,[[570.86,2.18497583],[570.79,1.30654053],[570.78,1.82707537],[570.66,1.56784967],[570.58,2.66752201]],[[571.74,4.42848989],[571.87,1.73575251],[571.88,0.89077225],[572.13,1.30801027],[572.28,3.13506166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730501352036,[[571.12,1.30654139],[571.11,0.86635822],[571.05,1.30654053],[570.92,1.56784967],[570.84,2.66752201]],[[571.55,4.460154],[571.67,1.74815235],[571.86,2.17550614],[572.01,1.30801027],[572.2,1.56961232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730501376751,[[571.08,1.30898053],[571.01,1.30898053],[570.9,0.8548688],[570.89,1.57077664],[570.81,2.67250193]],[[571.7,4.45914054],[571.73,1.74769122],[571.74,0.86826032],[571.92,1.31086786],[572.07,1.31086786]]]
["bitfinex-derivatives","BNBF0:USTF0",1730501433789,[[570.82,1.30898053],[570.69,1.30898053],[570.45,1.57077664]],[[572.21,1.31086786],[572.49,1.31086786]]]
["bitfinex-derivatives","BNBF0:USTF0",1730501447097,[[570.87,1.8267317],[570.82,0.85923338],[570.78,1.30898053],[570.66,1.30898053],[570.44,1.57077664]],[[571.72,2.43574427],[571.99,1.74342258],[572.02,0.85912119],[572.25,1.31086786],[572.84,1.57304144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730501527851,[[571.22,0.86231905],[571.21,1.30898053],[571.03,1.82617252]],[[572.16,2.63118524],[572.56,1.31084884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730501540761,[[571.31,1.30898053],[571.24,1.30898053],[571.23,0.882434],[571.1,1.57077664],[571.07,1.8260687]],[[572.11,4.43688544],[572.15,2.60454655],[572.22,1.31086786],[572.38,1.31086786],[572.59,1.57304144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730501578687,[[571.14,1.82598886]],[[571.93,4.45625243],[572.21,1.74642689],[572.44,1.31086786],[572.65,0.87865208],[572.84,1.31084884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730501635131,[[571.31,2.20355243],[571.23,1.30898053],[571.1,3.39686132],[570.46,2.67250193],[569.84,4.19205778]],[[571.85,1.25901722],[572.05,1.74507356],[572.07,0.8956399],[572.26,1.31086786],[572.42,1.31086786]]]
["bitfinex-derivatives","BNBF0:USTF0",1730501691469,[[571.46,2.19161005],[571.38,1.30898053],[571.23,1.57077664],[571.22,1.82572542],[571.15,0.86284379]],[[572.09,1.25891077],[572.28,1.74481532],[572.53,1.31086786],[572.71,1.31086786],[572.79,1.31084884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730501728385,[[571.37,1.30898053],[571.29,3.13472989],[571.14,1.57077664],[571.05,2.67250193],[570.91,2.67250193]],[[572.03,1.25746298],[572.21,1.74284751],[572.43,2.17714504],[572.6,1.31086786],[572.69,1.31084884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730501785637,[[571.48,2.19154322],[571.4,1.30898053],[571.25,1.57077664],[571.16,2.67250193],[570.56,2.67250193]],[[572.05,2.43928047],[572.24,2.60013668],[572.49,1.31086786],[572.66,1.31086786],[572.89,1.57304144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730501798045,[[571.49,1.30898053],[571.48,0.89384252],[571.41,1.30898053],[571.34,1.82535832],[571.26,1.57077664]],[[572.1,2.43758545],[572.28,0.88955823],[572.29,1.74464169],[572.51,1.31086786],[572.69,1.31086786]]]
["bitfinex-derivatives","BNBF0:USTF0",1730501834772,[[571.39,2.19500024],[571.32,1.30898053],[571.24,1.82566954],[571.19,1.57077664],[570.99,2.67250193]],[[571.96,2.4372569],[572.12,2.63865852],[572.39,1.31086786],[572.54,1.31086786],[572.73,2.69111279]]]
["bitfinex-derivatives","BNBF0:USTF0",1730501908226,[[571.6,1.31014673],[571.59,0.87921975],[571.52,1.31014673],[571.38,1.57217607],[571.35,1.82535832]],[[572.17,4.45649284],[572.21,2.61969501],[572.38,1.310125],[572.54,1.31086786],[572.62,1.31084884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730501954351,[[571.61,2.17070119],[571.54,1.31014673],[571.43,1.82515887],[571.39,1.57217607],[571.31,2.6748829]],[[572.29,6.19705466],[572.3,0.87733867],[572.46,1.310125],[572.62,1.31086786],[572.92,1.82513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730501991272,[[571.44,1.31014673],[571.35,1.31014673],[571.33,1.82545407],[571.3,0.86772352],[571.18,1.57217607]],[[572.06,2.43662363],[572.28,1.74391327],[572.3,0.86971111],[572.46,1.310125],[572.66,1.31086786]]]
["bitfinex-derivatives","BNBF0:USTF0",1730502047423,[[571.1,1.31014673],[570.97,1.31014673],[570.74,1.57217607],[570.6,2.6748829],[570.39,2.67250193]],[[572.26,4.45167647],[572.32,1.74463722],[572.33,0.86778704],[572.55,1.310125],[572.82,1.31086786]]]
["bitfinex-derivatives","BNBF0:USTF0",1730502082449,[[571.18,1.82574138],[571.16,1.31014673],[571.07,1.31014673],[571.05,0.88988712],[570.89,1.57217607]],[[571.94,1.25390899],[572.21,1.7379783],[572.22,0.88217234],[572.38,1.310125],[572.59,1.31086786]]]
["bitfinex-derivatives","BNBF0:USTF0",1730502140279,[[571.41,1.31014673],[571.35,2.71981058],[571.32,1.31014673],[571.15,1.57217607],[571.05,2.6748829]],[[572.36,4.43944296],[572.37,1.73992041],[572.38,0.89410289],[572.54,1.310125],[572.73,1.31086786]]]
["bitfinex-derivatives","BNBF0:USTF0",1730502174507,[[571.59,1.31014673],[571.52,1.31014673],[571.45,1.82491959],[571.39,1.57217607],[571.35,0.89454002]],[[572.2,2.43533324],[572.36,1.74294035],[572.59,1.310125],[572.74,1.31086786],[572.81,1.31084884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730502189923,[[571.46,1.31014673],[571.4,1.82517483],[571.38,1.31014673],[571.35,0.89454002],[571.24,1.57217607]],[[572.16,4.44853017],[572.28,1.74336444],[572.49,1.310125],[572.5,0.88135955],[572.66,1.31086786]]]
["bitfinex-derivatives","BNBF0:USTF0",1730502246571,[[571.85,1.31014673],[571.77,1.31014673],[571.62,1.57217607],[571.57,2.68067359],[571.53,2.6748829]],[[572.59,4.43257041],[572.69,1.73699626],[572.7,2.17885609],[572.87,1.31086786]]]
["bitfinex-derivatives","BNBF0:USTF0",1730502286393,[[571.8,1.31014673],[571.72,1.82405871],[571.7,1.31014673],[571.52,1.57217607],[571.41,2.6748829]],[[572.6,4.45116595],[572.72,1.74421133],[572.88,1.310125],[573.09,1.31086786],[574.76,5.87051838]]]
["bitfinex-derivatives","BNBF0:USTF0",1730502343627,[[571.91,3.13361604],[571.88,0.87482616],[571.8,1.31014673],[571.6,1.57217607],[571.3,2.67250193]],[[572.86,4.44044669],[573.02,1.73973102],[573.21,1.310125],[573.43,0.87026167],[573.44,1.31086786]]]
["bitfinex-derivatives","BNBF0:USTF0",1730502400369,[[572.1,1.30168788],[572.02,1.30168788],[571.88,0.87482616],[571.86,1.56202545],[571.77,2.65761275]],[[573.03,2.03087279],[573.11,1.3075487],[573.3,1.3075487],[573.38,4.84433324],[573.47,0.86056626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730502445406,[[571.9,1.30106783],[571.86,2.68562484],[571.81,1.30106783],[571.65,1.5612814],[571.54,2.65634682]],[[572.9,4.44503811],[572.91,2.60040877],[573.2,1.30781513],[573.4,1.30781513],[573.49,1.30781513]]]
["bitfinex-derivatives","BNBF0:USTF0",1730502450508,[[571.96,1.30106783],[571.9,1.82353301],[571.88,1.30106783],[571.86,0.8619007],[571.73,1.5612814]],[[572.67,2.43397583],[572.87,1.74175167],[572.89,0.86583074],[573.14,1.30781513],[573.32,1.30781513]]]
["bitfinex-derivatives","BNBF0:USTF0",1730502509656,[[571.94,1.29901884],[571.87,3.98818462],[571.73,1.55882261],[571.65,2.65216348],[571.53,2.65216348]],[[572.7,4.44708467],[572.71,0.85654644],[572.74,1.74259901],[572.96,1.30662015],[573.12,1.30662015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730502547384,[[572.02,1.29901884],[571.97,1.82331008],[571.94,1.29901884],[571.87,0.86554518],[571.8,1.55882261]],[[572.98,4.4383155],[573.02,1.73905641],[573.33,1.30662015],[573.49,1.30662015],[573.54,1.01045252]]]
["bitfinex-derivatives","BNBF0:USTF0",1730502604924,[[572.32,1.29910464],[572.3,0.87135534],[572.24,1.29910464],[572.11,1.55892557],[571.99,2.65233865]],[[572.92,1.7447668],[573.07,0.85834328],[573.19,1.30968372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730502639260,[[572.12,1.82292008],[571.91,1.29594755],[571.79,1.29594755],[571.56,1.55513706],[571.42,2.64589292]],[[572.89,4.44937799],[573.09,1.74343482],[573.1,0.86847381],[573.37,1.30681031],[573.57,0.88357998]]]
["bitfinex-derivatives","BNBF0:USTF0",1730502699508,[[572.26,1.29594755],[572.18,1.29594755],[572.14,0.8902843],[572.07,1.82303945],[572.04,1.55513706]],[[572.97,4.44993001],[573.0,1.74366105],[573.21,1.30681031],[573.38,1.30681031],[573.6,1.56817238]]]
["bitfinex-derivatives","BNBF0:USTF0",1730502733440,[[572.39,1.29594755],[572.32,1.29594755],[572.19,1.55513706],[572.14,0.8902843],[572.11,2.64589292]],[[572.83,2.43669215],[572.99,2.6273664],[573.14,1.30681031],[573.29,1.30681031],[573.49,1.56817238]]]
["bitfinex-derivatives","BNBF0:USTF0",1730502796485,[[572.4,1.29594755],[572.33,1.29594755],[572.2,1.55513706],[572.15,1.82285642],[572.14,0.8902843]],[[572.86,3.27358673],[573.01,1.74471478],[573.04,0.87818756],[573.19,1.30681031],[573.34,1.30681031]]]
["bitfinex-derivatives","BNBF0:USTF0",1730502810294,[[572.25,1.29594755],[572.15,3.11880397],[572.14,0.8902843],[571.97,1.55513706],[571.86,2.64589292]],[[573.03,4.4535544],[573.1,2.60089913],[573.28,1.30681031],[573.5,1.30681031],[573.6,1.30681031]]]
["bitfinex-derivatives","BNBF0:USTF0",1730502888557,[[572.27,1.29594755],[572.2,1.29594755],[572.11,1.8230872],[572.06,1.55513706],[571.98,2.64589292]],[[573.18,1.30681031],[573.2,0.88419122],[573.34,1.30681031],[573.41,1.30681031],[573.55,3.39117204]]]
["bitfinex-derivatives","BNBF0:USTF0",1730502904864,[[572.32,1.29594755],[572.26,1.29594755],[572.12,3.37811284]],[[573.19,1.30681031],[573.2,0.88419122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730502960300,[[572.29,1.29594755],[572.22,1.29594755],[572.14,0.8902843],[572.09,1.55513706],[572.08,1.82303149]],[[572.92,4.44747055],[573.01,1.74268247],[573.2,0.88419122],[573.22,1.30681031],[573.38,1.30681031]]]
["bitfinex-derivatives","BNBF0:USTF0",1730503002329,[[571.29,0.87521223],[571.28,3.12054023],[571.22,0.86188998],[571.17,1.29594755],[570.98,1.55513706]],[[572.72,4.42258646],[572.79,1.73837175],[572.8,0.85524921],[573.17,1.82459268],[573.2,0.88419122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730503054479,[[571.81,1.30202052],[571.72,2.16874187],[571.56,1.56242462],[571.55,1.82434558],[571.46,2.6582919]],[[572.61,4.44213153],[572.63,1.74081011],[572.65,0.88297401],[572.74,1.30844479],[572.93,1.30844479]]]
["bitfinex-derivatives","BNBF0:USTF0",1730503066995,[[571.58,1.30202052],[571.55,0.87790634],[571.48,3.12705177],[571.29,1.56242462],[571.18,2.6582919]],[[572.28,2.43794698],[572.52,2.61045987],[572.72,1.30844479],[572.94,1.30844479],[573.04,1.30844479]]]
["bitfinex-derivatives","BNBF0:USTF0",1730503148447,[[571.92,1.30202052],[571.85,1.30202052],[571.72,1.56242462],[571.67,1.82420213],[571.65,0.89046785]],[[572.52,1.17809328],[572.59,0.85944566],[572.74,1.30844479],[573.18,2.67140811],[575.55,3.0466476]]]
["bitfinex-derivatives","BNBF0:USTF0",1730503161359,[[571.79,1.30202052],[571.7,1.30202052],[571.69,1.82417026],[571.65,0.89046785],[571.52,1.56242462]],[[572.57,4.44634727],[572.6,0.88124724],[572.75,1.74236998],[572.95,1.30844479],[572.96,0.8687541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730503197972,[[572.0,1.30202052],[571.92,1.30202052],[571.83,1.82392327],[571.78,1.56242462],[571.77,0.88912799]],[[572.6,2.43396812],[572.77,1.74185129],[572.91,1.30844479],[572.92,0.89078746],[573.08,1.30844479]]]
["bitfinex-derivatives","BNBF0:USTF0",1730503268124,[[572.0,2.18975105],[571.94,1.82358875],[571.9,1.30202052],[571.72,1.56242462],[571.61,2.6582919]],[[572.82,4.4475048],[572.94,1.74237229],[572.95,0.86126631],[573.15,1.30844479],[573.35,1.30844479]]]
["bitfinex-derivatives","BNBF0:USTF0",1730503309351,[[571.93,1.30058878],[571.92,0.87312242],[571.85,1.30058878],[571.74,1.82407464],[571.7,1.56070654]],[[572.71,4.44781063],[572.76,0.89295221],[572.77,1.74295764],[573.0,1.30801036],[573.17,1.30801036]]]
["bitfinex-derivatives","BNBF0:USTF0",1730503346179,[[572.11,1.30039972],[572.06,0.85567651],[572.04,1.30039972],[571.91,1.56047967],[571.84,1.82370024]],[[572.55,1.2585532],[572.74,1.74413877],[572.91,0.85340565],[572.92,1.30801367],[573.07,1.30801367]]]
["bitfinex-derivatives","BNBF0:USTF0",1730503405129,[[572.06,1.30039972],[571.98,1.30039972],[571.84,1.82370024],[571.83,1.56047967],[571.15,2.65498277]],[[572.53,2.43974269],[572.72,1.74597981],[572.73,0.89113855],[572.92,1.30801367],[573.09,1.30801367]]]
["bitfinex-derivatives","BNBF0:USTF0",1730503418045,[[572.02,1.30039972],[571.92,1.30039972],[571.87,1.82367635],[571.74,2.439717],[571.64,2.65498277]],[[572.6,1.25996179],[572.87,2.62086751],[573.09,1.30801367],[573.3,1.30801367],[573.39,2.19703487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730503496204,[[572.28,1.30039972],[572.21,1.30039972],[572.08,1.56047967],[572.05,2.68788702],[572.0,2.65498277]],[[572.94,4.44440423],[572.96,0.85963001],[572.98,1.74178587],[573.13,1.30801367],[573.28,1.30801367]]]
["bitfinex-derivatives","BNBF0:USTF0",1730503534230,[[572.28,1.30053413],[572.2,1.30053413],[572.1,1.82275299],[572.07,2.41252418],[571.42,2.65525719]],[[573.12,4.43540326],[573.26,2.63194157],[573.53,1.30868847],[573.69,1.30868847],[573.77,1.30868847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730503548244,[[572.31,1.30053413],[572.22,3.12276217],[572.07,0.85188322],[572.04,1.56064096],[571.93,2.65525719]],[[573.45,0.86801927],[573.6,1.30868847],[573.81,2.19623723],[575.18,2.02450386],[575.2,2.67190563]]]
["bitfinex-derivatives","BNBF0:USTF0",1730503604884,[[572.44,1.29922221],[572.4,1.82199748],[572.37,0.87892784],[572.34,1.29922221],[572.16,1.55906665]],[[573.27,4.44496874],[573.29,2.01173333],[573.4,0.85800771],[573.42,1.74152801],[573.7,1.30687169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730503662625,[[572.38,1.29922221],[572.36,2.70931612],[572.28,1.29922221],[572.1,1.55906665],[571.99,2.65257868]],[[573.28,4.43962712],[573.31,1.73953623],[573.41,1.30687169],[573.42,0.86889242],[573.62,1.30687169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730503699851,[[572.13,3.97976787],[572.03,1.29922221],[571.83,1.55906665],[571.72,2.65257868],[571.54,2.65257868]],[[572.88,1.25682284],[573.17,1.74160555],[573.22,0.85555241],[573.38,1.30687169],[573.56,0.86448178]]]
["bitfinex-derivatives","BNBF0:USTF0",1730503759788,[[572.35,1.29922221],[572.26,1.29922221],[572.13,2.68054566],[572.11,1.55906665],[572.02,2.65257868]],[[572.96,4.45422816],[573.03,1.7453121],[573.25,1.30687169],[573.26,0.87818708],[573.43,1.30687169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730503796628,[[572.45,1.29922221],[572.37,1.29922221],[572.36,0.85208589],[572.24,1.55906665],[572.21,1.82253024]],[[573.09,4.44659991],[573.15,1.74229505],[573.33,2.18270205],[573.49,1.30687169],[573.56,1.30687169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730503823244,[[572.51,1.29922221],[572.43,1.29922221],[572.3,1.55906665],[572.27,2.71413057],[572.22,2.65257868]],[[573.0,4.44885648],[573.12,1.74316386],[573.26,0.86764756],[573.27,1.30687169],[573.42,1.30687169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730503868090,[[572.55,1.29922221],[572.48,1.29922221],[572.35,1.55906665],[572.32,1.82233141],[572.27,3.54429831]],[[573.21,4.44415398],[573.22,1.74110097],[573.24,0.87159747],[573.38,1.30687169],[573.53,1.30687169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730503905907,[[572.07,1.82277685],[572.02,1.29922221],[571.91,0.85217319],[571.88,1.29922221],[571.64,1.55906665]],[[573.08,4.44770928],[573.27,1.74277895],[573.29,0.88770223],[573.54,1.30687169],[573.71,0.88901165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730503964554,[[572.44,2.16453353],[572.37,1.30334587],[572.23,1.56401505],[572.18,1.82256206],[572.14,2.66099783]],[[572.99,4.44991565],[573.1,1.74338476],[573.27,1.30868592],[573.43,1.30868592],[575.16,2.03015145]]]
["bitfinex-derivatives","BNBF0:USTF0",1730504022302,[[572.01,1.82331008],[571.97,1.30334587],[571.86,1.30334587],[571.64,1.56401505],[571.51,2.66099783]],[[573.06,4.4381192],[573.12,1.73908013],[573.14,0.86792733],[573.25,1.30868592],[573.5,1.30868592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730504059235,[[572.3,1.30334587],[572.28,0.89351368],[572.23,1.30334587],[572.1,1.56401505],[572.03,2.66099783]],[[572.82,3.27478325],[572.87,1.74541701],[573.02,1.1795419],[573.03,1.30868592],[573.06,0.87447682]]]
["bitfinex-derivatives","BNBF0:USTF0",1730504095774,[[571.94,1.30334587],[571.9,2.68607695],[571.53,2.66099783]],[[572.88,1.7451442],[573.13,1.30868592],[573.35,1.30868592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730504154818,[[572.22,1.30334587],[572.14,1.30334587],[572.01,1.56401505],[571.94,1.82347727],[571.61,2.66099783]],[[572.67,2.43699558],[572.85,1.74368052],[572.87,0.87989154],[573.02,1.30868592],[573.17,1.30868592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730504168425,[[572.17,1.30334587],[572.09,1.30334587],[571.97,1.82320659],[571.94,1.56401505],[571.27,2.66099783]],[[572.7,4.45361389],[572.84,1.74516111],[572.87,0.88844881],[573.03,1.30868592],[573.2,1.30868592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730504224874,[[572.23,2.17186093],[572.16,1.30334587],[572.02,1.56401505],[571.97,1.82337377],[571.94,2.66099783]],[[572.75,4.45666842],[572.8,1.74633735],[572.88,0.8905271],[572.99,1.30868592],[573.14,1.30868592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730504262400,[[572.25,1.30334587],[572.23,0.86137793],[572.18,1.30334587],[572.05,3.38711817],[571.97,2.66099783]],[[572.76,1.25753865],[572.95,1.74263403],[573.13,1.30868592],[573.15,0.88338393],[573.28,1.30868592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730504320644,[[572.33,1.30334587],[572.26,1.30334587],[572.13,1.56401505],[572.12,0.85884401],[572.07,1.8230872]],[[572.81,4.4552014],[572.89,1.74570751],[573.0,0.87002314],[573.06,1.30868592],[573.21,1.30868592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730504365183,[[572.32,1.30334587],[572.25,1.30334587],[572.18,1.8227689],[572.12,1.56401505],[572.09,0.88198673]],[[573.0,4.44632953],[573.02,1.74210108],[573.2,1.30868592],[573.25,0.86114026],[573.35,1.30868592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730504415825,[[572.43,2.17454914],[572.36,1.30334587],[572.23,1.56401505],[572.18,1.8227689],[571.84,2.66099783]],[[572.9,4.45393462],[572.99,1.74524945],[573.17,1.30868592],[573.19,0.86675144],[573.32,1.30868592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730504430031,[[572.17,2.16950897],[572.04,1.8229917],[571.93,0.87423286]],[[573.2,1.74375485]]]
["bitfinex-derivatives","BNBF0:USTF0",1730504516902,[[572.3,1.30363339],[572.21,1.30363339],[572.17,1.82281664],[572.05,1.56436007],[571.95,2.66158484]],[[573.01,1.17740195],[573.09,5.01108968],[573.23,1.30798458],[573.42,1.30798458],[574.93,3.81170911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730504530215,[[572.09,1.82296782],[572.08,0.86648956],[572.02,1.30363339],[571.93,0.87423286],[571.88,1.30363339]],[[573.31,4.44541607],[573.33,0.85749818],[573.35,1.74181239],[573.62,1.30798458],[573.91,1.30798458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730504587172,[[572.56,1.30363339],[572.42,1.56436007],[572.39,1.82175108],[572.33,2.66158484]],[[573.17,1.25481143],[573.38,1.73866372],[573.45,1.30798458],[573.61,1.30798458],[573.69,1.30798458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730504624303,[[572.7,1.30363339],[572.63,1.30363339],[572.5,1.56436007],[572.47,1.82176697],[572.42,3.52727198]],[[573.33,1.74339178],[573.37,4.4497104],[573.53,1.30798458],[573.68,1.30798458],[574.88,3.81170911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730504658427,[[572.71,2.16137933],[572.63,1.30363339],[572.52,1.82161599],[572.49,1.56436007],[572.27,2.66158484]],[[573.37,1.74233559],[573.51,2.1849926],[573.68,1.30798458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730504721673,[[572.52,1.30363339],[572.44,1.30363339],[572.34,1.82213263],[572.32,1.56436007],[572.27,0.86662355]],[[573.25,4.43829243],[573.26,0.86564013],[573.27,1.73897197],[573.42,1.30798458],[573.57,1.30798458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730504778924,[[572.13,1.30449756],[572.04,1.30449756],[571.93,1.82339765],[571.88,1.56539708],[571.87,0.86040335]],[[572.83,1.2494105],[573.03,1.30778062],[573.04,0.8908748],[573.08,1.73141568],[573.3,1.30778062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730504791734,[[572.13,1.30449756],[572.04,1.30449756],[571.95,1.82323843],[571.9,1.56539708],[571.87,0.86040335]],[[572.68,4.44147179],[572.82,1.74041344],[572.9,0.86371185],[572.99,1.30778062],[573.17,1.30778062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730504829868,[[572.02,1.30449756],[571.95,1.30449756],[571.83,3.38908936],[571.75,2.6633492],[570.64,2.78539789]],[[572.94,0.86082961],[572.95,1.30778062],[573.1,1.30778062],[573.17,1.30778062],[575.67,3.04250454]]]
["bitfinex-derivatives","BNBF0:USTF0",1730504887498,[[571.73,1.82406667],[568.7,1.39795327],[568.69,6.6653766],[566.95,1.22656251],[566.92,1.74752341]],[[572.66,4.44807821],[572.72,2.59844722],[573.3,0.85940754],[573.31,3.77319948],[573.85,0.87181208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730504929135,[[572.04,1.30621453],[571.95,1.30621453],[571.91,1.82365246],[571.8,1.56745744],[571.79,0.87661666]],[[572.72,4.44421766],[572.83,2.62232575],[572.96,1.30834091],[573.14,1.30834091],[573.22,1.30834091]]]
["bitfinex-derivatives","BNBF0:USTF0",1730504980086,[[572.18,2.17012392],[572.11,1.30621453],[571.98,1.56745744],[571.97,1.82354893],[571.91,2.66685467]],[[572.76,4.45124724],[572.82,1.74450952],[573.01,0.85893134],[573.02,1.30834091],[573.17,1.30834091]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505038943,[[572.03,1.30621453],[571.95,1.30621453],[571.89,1.8237321],[571.81,1.56745744],[571.79,0.87661666]],[[572.61,2.43537406],[572.78,2.60048574],[573.01,1.30834091],[573.17,1.30834091],[573.25,1.30834091]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505077252,[[571.96,2.68689501],[571.8,1.30621453],[571.66,1.30621453],[571.41,1.56745744],[571.26,2.66685467]],[[573.13,4.44299884],[573.23,1.74330755],[573.55,1.30834091],[573.7,1.82300761],[573.75,0.87855976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505133785,[[572.1,2.71372215],[571.97,1.30621453],[571.87,1.30621453],[571.68,1.56745744],[571.56,2.66685467]],[[572.95,4.4335846],[573.12,1.73739711],[573.34,1.30834091],[573.56,1.30834091],[573.97,2.67119603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505147596,[[572.1,2.71372215],[572.05,1.30621453],[571.97,1.30621453],[571.83,1.56745744],[571.74,2.66685467]],[[572.96,4.43849674],[573.04,2.60735987],[573.34,1.30834091],[573.51,1.30834091],[573.59,1.30834091]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505203341,[[572.27,1.30621453],[572.24,1.82257797],[572.1,0.89073841],[572.0,1.56745744],[570.5,2.77852295]],[[573.19,4.44060207],[573.22,1.74002152],[573.24,0.88353247],[573.63,1.30834091],[574.02,2.67119603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505246369,[[572.51,1.30621453],[572.44,1.30513999],[572.32,1.56745744],[572.24,4.48943264],[570.92,1.45589597]],[[573.0,4.45182027],[573.07,1.7438725],[573.24,2.18883296],[573.39,1.30834091],[573.46,1.30704609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505285886,[[572.28,1.30598049],[572.2,1.30598049],[572.19,1.82280868],[572.1,0.89073841],[572.06,1.56717659]],[[573.03,4.44430222],[573.05,1.74142758],[573.24,2.18049164],[573.4,1.3063421],[574.93,5.33639276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505344128,[[572.47,2.19387694],[572.39,1.30598049],[572.24,1.56717659],[572.23,1.82258592],[572.15,2.66637683]],[[573.09,2.43173175],[573.27,2.00904282],[573.28,2.60794715],[573.46,1.3063421],[573.63,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505402788,[[572.53,1.30598049],[572.52,0.89297742],[572.45,1.30598049],[572.31,3.38970683],[572.22,2.66637683]],[[573.36,1.3063421],[573.53,1.3063421],[573.61,1.3063421],[573.74,0.88364012],[573.75,1.56761053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505440615,[[572.57,1.30598049],[572.49,1.30598049],[572.36,1.56717659],[572.33,1.82229961],[572.31,0.87692076]],[[573.34,1.3063421],[573.5,1.3063421],[573.57,1.3063421],[574.13,2.66711514],[575.1,2.03040432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505480244,[[572.59,1.30598049],[572.52,1.30598049],[572.4,1.56717659],[572.33,1.82229961],[571.02,1.458593]],[[573.13,1.74519646],[573.16,0.86548911],[573.31,1.3063421],[573.46,1.3063421],[575.05,2.03033311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505499053,[[572.57,1.30598049],[572.5,1.30598049],[572.36,1.56717659],[572.33,1.82229961],[572.28,2.66637683]],[[573.01,4.45410762],[573.14,1.74516157],[573.25,0.87777201],[573.32,1.3063421],[573.48,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505499257,[[572.57,1.30598049],[572.5,1.30598049],[572.36,1.56717659],[572.33,1.82229961],[572.28,2.66637683]],[[573.0,4.45410762],[573.14,1.74516157],[573.25,0.87777201],[573.32,1.3063421],[573.48,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505499459,[[572.56,1.30598049],[572.49,1.30598049],[572.35,1.56717659],[572.33,1.82229961],[572.27,2.66637683]],[[572.99,4.45410762],[573.14,1.74516157],[573.25,0.87777201],[573.33,1.3063421],[573.49,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505499659,[[572.56,1.30598049],[572.49,1.30598049],[572.35,1.56717659],[572.33,1.82229961]],[[573.14,1.74516157],[573.25,0.87777201],[573.33,1.3063421],[573.49,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505499660,[[572.56,1.30598049],[572.49,1.30598049],[572.35,1.56717659],[572.33,1.82229961],[572.26,2.66637683]],[[572.98,2.43894172],[573.14,1.74516157],[573.25,0.87777201],[573.33,1.3063421],[573.49,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505499956,[[572.56,1.30598049],[572.49,1.30598049],[572.35,1.56717659],[572.33,1.82229961],[572.26,2.66637683]],[[572.97,2.43894172],[573.14,1.74516157],[573.25,0.87777201],[573.33,1.3063421],[573.49,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505500156,[[572.56,1.30598049],[572.49,1.30598049],[572.35,1.56717659],[572.33,1.82229961],[572.26,2.66637683]],[[572.96,2.43894172],[573.14,1.74516157],[573.25,0.87777201],[573.33,1.3063421],[573.49,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505500362,[[572.57,1.30598049],[572.49,1.30598049],[572.35,1.56717659],[572.33,1.82229961],[572.27,2.66637683]],[[572.95,1.25947869],[573.15,1.74516157],[573.25,0.87777201],[573.33,1.3063421],[573.49,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505500561,[[572.57,1.30598049],[572.49,1.30598049],[572.35,1.56717659],[572.33,1.82229961],[572.27,2.66637683]],[[573.25,0.87777201],[573.33,1.3063421],[573.49,1.3063421],[575.14,2.03048698],[576.17,3.04575639]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505500758,[[572.57,1.30598049],[572.49,1.30598049],[572.35,1.56717659],[572.33,1.82229961],[572.27,2.66637683]],[[573.15,1.74519225],[573.24,3.27467512],[573.33,1.3063421],[573.49,1.3063421],[575.13,2.03048698]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505501062,[[572.57,1.30598049],[572.49,1.30598049],[572.35,1.56717659],[572.33,1.82229961],[572.27,2.66637683]],[[573.14,4.45414029],[573.15,1.74519225],[573.16,0.85953055],[573.33,1.3063421],[573.49,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505501258,[[572.33,1.82229961]],[[573.14,4.45414029],[573.15,1.74519225],[573.16,0.85953055],[573.33,1.3063421],[573.49,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505501259,[[572.48,1.30598049],[572.4,1.30598049],[572.33,1.82229961],[572.24,1.56717659],[571.99,2.66637683]],[[573.13,4.45414029],[573.16,2.6047228],[573.35,1.3063421],[573.54,1.3063421],[573.63,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505501458,[[572.44,1.30598049],[572.36,1.30598049],[572.33,1.82229961],[572.21,1.56717659],[572.1,2.66637683]],[[573.12,6.19933254],[573.16,0.85953055],[573.32,1.3063421],[573.5,1.3063421],[573.58,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505501763,[[572.36,1.30598049],[572.33,1.82229961],[572.21,1.56717659],[572.1,2.66637683]],[[573.12,6.19933254],[573.16,0.85953055],[573.32,1.3063421],[573.5,1.3063421],[573.58,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505501764,[[572.43,1.30598049],[572.34,1.30598049],[572.33,1.82229961],[572.18,1.56717659],[572.08,2.66637683]],[[573.11,4.45414029],[573.12,1.74519225],[573.33,1.3063421],[573.52,1.3063421],[573.6,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505502064,[[572.43,1.30598049],[572.34,1.30598049],[572.33,1.82229961],[572.18,1.56717659],[572.09,2.66637683]],[[573.1,4.45414029],[573.13,1.74519225],[573.15,0.88754733],[573.33,1.3063421],[573.52,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505502361,[[572.43,1.30598049],[572.34,1.30598049],[572.33,1.82229961],[572.19,1.56717659],[572.09,2.66637683]],[[573.09,4.45414029],[573.13,1.74519225],[573.33,1.3063421],[573.52,1.3063421],[574.75,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505502566,[[572.42,1.30598049],[572.33,3.1282801],[572.17,1.56717659],[572.08,2.66637683],[571.93,2.66637683]],[[573.08,4.45414029],[573.13,1.74519225],[573.34,1.3063421],[573.53,1.3063421],[573.77,1.56761053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505502766,[[572.41,1.30598049],[572.33,3.1282801],[572.17,1.56717659],[572.07,2.66637683],[571.92,2.66637683]],[[573.07,4.45414029],[573.12,1.74519225],[573.15,0.87628825],[573.34,1.3063421],[573.52,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505502964,[[572.41,1.30598049],[572.33,3.1282801],[572.17,1.56717659],[572.07,2.66637683],[571.92,2.66637683]],[[573.06,4.45414029],[573.12,1.74519225],[573.15,0.87628825],[573.34,1.3063421],[573.52,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505503166,[[572.41,1.30598049],[572.33,3.1282801],[572.17,1.56717659],[572.07,2.66637683],[571.92,2.66637683]],[[573.05,4.45414029],[573.12,1.74519225],[573.15,0.87628825],[573.34,1.3063421],[573.52,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505503365,[[572.41,1.30598049],[572.33,3.1282801],[572.17,1.56717659],[572.07,2.66637683],[571.92,2.66637683]],[[573.04,4.45414029],[573.13,1.74519225],[573.15,0.87628825],[573.34,1.3063421],[573.52,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505503562,[[572.4,1.30598049],[572.33,1.82229961],[572.32,1.30598049],[572.16,1.56717659],[572.06,2.66637683]],[[573.03,4.45414029],[573.13,1.74519225],[573.15,0.87628825],[573.34,1.3063421],[573.53,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505503867,[[572.38,1.30598049],[572.33,1.82229961],[572.3,1.30598049],[572.14,1.56717659],[572.04,2.66637683]],[[573.02,4.45414029],[573.11,1.74519225],[573.15,0.87628825],[573.32,1.3063421],[573.51,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505504066,[[572.38,1.30598049],[572.33,1.82229961],[572.29,1.30598049],[572.13,1.56717659],[572.04,2.66637683]],[[573.15,0.87628825],[573.32,1.3063421],[573.5,1.3063421],[573.59,1.3063421],[573.75,1.56761053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505504263,[[572.38,1.30598049],[572.33,1.82229961],[572.29,1.30598049],[572.13,1.56717659],[572.03,2.66637683]],[[573.01,2.01477926],[573.1,1.74488798],[573.14,1.25923704],[573.32,1.3063421],[573.5,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505504569,[[572.36,1.30598049],[572.33,1.82229961],[572.27,1.30598049],[572.11,1.56717659],[572.02,3.54047214]],[[573.0,4.45325476],[573.11,1.74488798],[573.33,1.3063421],[573.51,1.3063421],[573.6,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505504762,[[572.35,1.30598049],[572.33,1.82229961],[572.27,1.30598049],[572.11,1.56717659],[572.02,0.87409531]],[[572.99,3.2740163],[573.0,1.17923846],[573.1,1.74488798],[573.32,1.3063421],[573.51,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505504969,[[572.35,1.30598049],[572.33,1.82229961],[572.27,1.30598049],[572.11,1.56717659],[572.02,0.87409531]],[[572.98,4.45325476],[573.05,0.86945759],[573.1,1.74488798],[573.32,1.3063421],[573.51,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505505169,[[572.35,1.30598049],[572.33,1.82229961],[572.27,1.30598049],[572.11,1.56717659],[572.02,0.87409531]],[[572.97,4.45325476],[573.1,1.74488798],[573.32,1.3063421],[573.51,1.3063421],[575.42,2.02886664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505505469,[[572.34,1.30598049],[572.33,1.82229961],[572.26,1.30598049],[572.1,1.56717659],[572.02,0.87409531]],[[572.96,4.45325476],[573.11,1.74488798],[573.33,1.3063421],[573.52,1.3063421],[573.61,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505505666,[[572.34,1.30598049],[572.33,1.82229961],[572.26,1.30598049],[572.1,1.56717659],[572.02,0.87409531]],[[572.95,4.45325476],[573.05,0.88778952],[573.11,1.74488798],[573.33,1.3063421],[573.52,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505505871,[[572.35,1.30598049],[572.33,1.82229961],[572.26,1.30598049],[572.1,1.56717659],[572.02,0.87409531]],[[572.94,4.45325476],[573.11,1.74488798],[573.34,1.3063421],[573.52,1.3063421],[573.77,1.56761053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505506169,[[572.35,1.30598049],[572.33,1.82229961],[572.26,1.30598049],[572.1,1.56717659],[572.02,0.87409531]],[[572.93,4.45325476],[573.11,2.60247345],[573.34,1.3063421],[573.52,1.3063421],[573.77,1.56761053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505506368,[[572.35,1.30598049],[572.33,1.82229961],[572.26,1.30598049],[572.1,1.56717659],[572.02,0.87409531]],[[572.92,2.4384755],[573.11,2.60247345],[573.34,1.3063421],[573.52,1.3063421],[573.77,1.56761053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505506563,[[572.34,1.30598049],[572.33,1.82229961],[572.25,1.30598049],[572.09,1.56717659],[572.02,0.87409531]],[[572.91,2.4384755],[573.11,2.60247345],[573.35,1.3063421],[573.53,1.3063421],[573.62,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505506764,[[572.34,1.30598049],[572.33,1.82229961],[572.25,1.30598049],[572.09,1.56717659],[572.02,0.87409531]],[[572.9,2.4384755],[573.11,2.60247345],[573.35,1.3063421],[573.53,1.3063421],[573.62,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505506969,[[572.34,1.30598049],[572.33,1.82229961],[572.25,1.30598049],[572.09,1.56717659],[572.02,0.87409531]],[[572.89,1.25923704],[573.11,2.60247345],[573.35,1.3063421],[573.53,1.3063421],[573.62,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505507168,[[572.34,1.30598049],[572.33,1.82229961],[572.25,1.30598049],[572.09,1.56717659],[572.02,0.87409531]],[[572.88,1.25923704],[573.11,0.85758547],[573.12,1.74488798],[573.35,1.3063421],[573.54,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505507369,[[572.34,1.30598049],[572.33,1.82229961],[572.25,1.30598049],[572.09,1.56717659],[572.02,0.87409531]],[[573.11,0.85758547],[573.12,1.74488798],[573.35,1.3063421],[573.54,1.3063421],[573.79,3.3899499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505507569,[[572.33,1.82229961],[572.25,1.30598049],[572.09,1.56717659],[572.02,0.87409531]],[[573.11,0.85758547],[573.12,1.74488798],[573.35,1.3063421],[573.54,1.3063421],[573.79,3.3899499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505507570,[[572.33,3.1282801],[572.25,1.30598049],[572.09,1.56717659],[572.02,0.87409531],[571.99,2.66637683]],[[573.1,4.45017112],[573.12,1.74368021],[573.36,1.3063421],[573.55,1.3063421],[573.79,3.3899499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505507771,[[572.33,3.1282801],[572.24,1.30598049],[572.09,1.56717659],[572.02,0.87409531],[571.99,2.66637683]],[[573.09,3.27174913],[573.1,2.03097016],[573.12,1.74368021],[573.36,1.3063421],[573.55,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505507968,[[572.33,3.1282801],[572.24,1.30598049],[572.08,1.56717659],[572.02,0.87409531],[571.99,2.66637683]],[[573.08,4.45017112],[573.1,0.85254817],[573.12,1.74368021],[573.36,1.3063421],[573.54,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505508271,[[572.33,3.1282801],[572.24,1.30598049],[572.08,1.56717659],[572.02,0.87409531],[571.99,2.66637683]],[[573.07,4.45017112],[573.1,0.85254817],[573.12,1.74368021],[573.36,1.3063421],[573.54,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505508466,[[572.33,1.82229961],[572.32,1.30598049],[572.23,1.30598049],[572.08,1.56717659],[572.02,0.87409531]],[[573.06,4.45017112],[573.12,1.74368021],[573.36,1.3063421],[573.55,1.3063421],[573.63,0.86116457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505508671,[[572.33,1.82229961],[572.31,2.18290125],[572.23,1.30598049],[572.07,1.56717659],[572.02,0.87409531]],[[573.05,5.33082336],[573.12,1.74368021],[573.36,1.3063421],[573.54,1.3063421],[573.63,2.16750667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505508870,[[572.33,1.82229961],[572.31,2.18290125],[572.23,1.30598049],[572.07,1.56717659],[572.02,0.87409531]],[[573.04,4.45017112],[573.12,1.74368021],[573.36,1.3063421],[573.54,1.3063421],[573.63,2.16750667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505509070,[[572.33,1.82229961],[572.32,1.30598049],[572.31,0.87692076],[572.23,1.30598049],[572.07,1.56717659]],[[573.03,4.45017112],[573.12,1.74368021],[573.36,1.3063421],[573.54,1.3063421],[573.63,2.16750667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505509272,[[572.33,1.82229961],[572.32,1.30598049],[572.31,0.87692076],[572.23,1.30598049],[572.07,1.56717659]],[[573.02,4.45017112],[573.12,0.87419354],[573.13,1.74368021],[573.36,1.3063421],[573.55,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505509471,[[572.33,1.82229961],[572.32,1.30598049],[572.31,0.87692076],[572.23,1.30598049],[572.08,1.56717659]],[[573.01,4.45017112],[573.13,1.74368021],[573.37,1.3063421],[573.55,1.3063421],[573.63,0.86116457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505509772,[[572.33,1.82229961],[572.32,1.30598049],[572.31,0.87692076],[572.23,1.30598049],[572.07,1.56717659]],[[573.0,4.45017112],[573.13,1.74368021],[573.37,1.3063421],[573.55,1.3063421],[573.63,0.86116457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505510072,[[572.33,1.82229961],[572.32,1.30598049],[572.31,0.87692076],[572.23,1.30598049],[572.07,1.56717659]],[[572.99,4.45017112],[573.13,2.61176417],[573.37,1.3063421],[573.55,1.3063421],[573.63,0.86116457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505510272,[[572.33,1.82229961],[572.32,1.30598049],[572.31,0.87692076],[572.23,1.30598049],[572.07,1.56717659]],[[572.98,4.45017112],[573.13,2.61176417],[573.37,1.3063421],[573.55,1.3063421],[573.63,0.86116457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505510572,[[572.33,1.82229961],[572.32,1.30598049],[572.31,0.87692076],[572.23,1.30598049],[572.07,1.56717659]],[[573.13,2.61176417],[573.37,1.3063421],[573.55,1.3063421],[573.63,0.86116457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505510573,[[572.33,1.82229961],[572.32,1.30598049],[572.31,0.87692076],[572.23,1.30598049],[572.07,1.56717659]],[[572.97,4.45017112],[573.13,2.61176417],[573.37,1.3063421],[573.55,1.3063421],[573.63,0.86116457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505510773,[[572.33,1.82229961],[572.31,2.18290125],[572.23,1.30598049],[572.07,1.56717659],[571.97,2.66637683]],[[572.96,4.45017112],[573.13,2.61176417],[573.37,1.3063421],[573.56,1.3063421],[573.63,0.86116457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505511068,[[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.3,1.30598049],[572.16,1.56717659]],[[572.95,4.45017112],[573.13,2.61176417],[573.34,1.3063421],[573.5,1.3063421],[573.63,0.86116457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505511270,[[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.3,1.30598049],[572.16,1.56717659]],[[572.94,4.45017112],[573.1,1.74368021],[573.13,0.86808396],[573.34,1.3063421],[573.5,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505511476,[[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.29,1.30598049],[572.15,1.56717659]],[[573.1,1.74368021],[573.13,0.86808396],[573.34,1.3063421],[573.5,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505511477,[[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.29,1.30598049],[572.15,1.56717659]],[[572.93,2.43678704],[573.1,1.74368021],[573.13,0.86808396],[573.34,1.3063421],[573.5,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505511675,[[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.29,1.30598049],[572.15,1.56717659]],[[572.92,2.43678704],[573.1,1.74368021],[573.13,0.86808396],[573.34,1.3063421],[573.5,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505511875,[[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.29,1.30598049],[572.15,1.56717659]],[[572.91,1.25836505],[573.11,1.74368021],[573.13,0.86808396],[573.34,1.3063421],[573.51,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505512176,[[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.29,1.30598049],[572.15,1.56717659]],[[572.9,1.25836505],[573.1,1.74368021],[573.13,0.86808396],[573.34,1.3063421],[573.5,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505512475,[[572.35,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.27,1.30598049],[572.13,1.56717659]],[[572.89,1.25836505],[573.11,1.74368021],[573.13,0.86808396],[573.35,1.3063421],[573.52,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505512677,[[572.36,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.28,1.30598049],[572.13,1.56717659]],[[573.12,1.74368021],[573.13,0.86808396],[573.35,1.3063421],[573.52,1.3063421],[573.97,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505512975,[[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.29,1.30598049],[572.15,1.56717659]],[[573.11,4.44807097],[573.13,2.61176417],[573.37,1.3063421],[573.54,1.3063421],[573.61,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505513175,[[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.29,1.30598049],[572.15,1.56717659]],[[573.1,4.44807097],[573.13,1.74368021],[573.37,1.3063421],[573.54,1.3063421],[573.61,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505513375,[[572.36,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.29,1.30598049],[572.14,1.56717659]],[[573.13,1.74368021],[573.61,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505513376,[[572.36,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.29,1.30598049],[572.14,1.56717659]],[[573.09,4.44807097],[573.13,2.61385858],[573.36,1.3063421],[573.53,1.3063421],[573.61,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505513575,[[572.36,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.29,1.30598049],[572.14,1.56717659]],[[573.08,4.44807097],[573.13,2.61385858],[573.36,1.3063421],[573.53,1.3063421],[573.61,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505513776,[[572.36,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.28,1.30598049],[572.14,1.56717659]],[[573.07,4.44807097],[573.13,2.61385858],[573.36,1.3063421],[573.53,1.3063421],[573.61,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505513975,[[572.36,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.28,1.30598049],[572.14,1.56717659]],[[573.06,4.44807097],[573.13,2.61385858],[573.36,1.3063421],[573.53,1.3063421],[573.61,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505514174,[[572.36,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.28,1.30598049],[572.14,1.56717659]],[[573.05,4.44807097],[573.13,2.61385858],[573.36,1.3063421],[573.53,1.3063421],[573.61,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505514371,[[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.29,1.30598049],[572.15,1.56717659]],[[573.04,4.44807097],[573.13,0.87017837],[573.14,1.74368021],[573.37,1.3063421],[573.54,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505514573,[[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.29,1.30598049],[572.15,1.56717659]],[[573.13,0.87017837],[573.37,1.3063421],[573.54,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505514574,[[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.29,1.30598049],[572.15,1.56717659]],[[573.13,0.87017837],[573.37,1.3063421],[573.54,1.3063421],[575.31,2.0266537],[576.43,3.03998056]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505514771,[[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.29,1.30598049],[572.15,1.56717659]],[[573.03,1.17773729],[573.12,3.26985357],[573.13,1.74266134],[573.37,1.3063421],[573.54,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505514970,[[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.29,1.30598049],[572.15,1.56717659]],[[573.13,1.74266134],[573.37,1.3063421],[573.54,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505514971,[[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.29,1.30598049],[572.15,1.56717659]],[[573.02,4.44759086],[573.13,2.60280285],[573.37,1.3063421],[573.54,1.3063421],[574.19,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505515176,[[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.29,1.30598049],[572.15,1.56717659]],[[573.01,4.44759086],[573.13,2.60280285],[573.36,1.3063421],[573.53,1.3063421],[573.61,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505515377,[[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.29,1.30598049],[572.14,1.56717659]],[[573.0,4.44759086],[573.13,2.60280285],[573.36,1.3063421],[573.53,1.3063421],[573.61,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505515577,[[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.29,1.30598049],[572.14,1.56717659]],[[572.99,4.44759086],[573.13,2.60280285],[573.36,1.3063421],[573.53,1.3063421],[573.61,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505515777,[[572.36,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.28,1.30598049],[572.14,1.56717659]],[[572.98,4.44759086],[573.13,2.60280285],[573.36,1.3063421],[573.53,1.3063421],[573.61,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505516075,[[572.36,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.28,1.30598049],[572.14,1.56717659]],[[572.97,4.44759086],[573.13,2.60280285],[573.36,1.3063421],[573.53,1.3063421],[573.61,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505516275,[[572.36,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.28,1.30598049],[572.14,1.56717659]],[[572.96,2.43537328],[573.13,2.60280285],[573.36,1.3063421],[573.53,1.3063421],[573.61,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505516477,[[572.36,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.28,1.30598049],[572.13,1.56717659]],[[572.95,2.43537328],[573.13,2.60280285],[573.36,1.3063421],[573.53,1.3063421],[573.61,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505516780,[[572.36,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.28,1.30598049],[572.14,1.56717659]],[[572.94,2.43537328],[573.13,2.60280285],[573.36,1.3063421],[573.53,1.3063421],[573.61,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505516977,[[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.29,1.30598049],[572.15,1.56717659]],[[572.93,1.25763599],[573.13,2.60280285],[573.36,1.3063421],[573.52,1.3063421],[573.6,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505517175,[[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.29,1.30598049],[572.15,1.56717659]],[[572.92,1.25763599],[573.13,2.60280285],[573.36,1.3063421],[573.52,1.3063421],[573.6,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505517476,[[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.29,1.30598049],[572.15,1.56717659]],[[572.91,1.25763599],[573.13,2.60280285],[573.36,1.3063421],[573.52,1.3063421],[573.6,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505517678,[[572.38,1.30598049],[572.33,1.82229961],[572.31,2.18290125],[572.17,1.56717659],[572.08,2.66637683]],[[573.13,2.60280285],[573.36,1.3063421],[573.52,1.3063421],[573.6,1.3063421],[573.7,3.77251253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505517880,[[572.38,1.30598049],[572.33,1.82229961],[572.31,2.18290125],[572.17,1.56717659],[572.08,2.66637683]],[[573.12,4.44712715],[573.13,2.60280285],[573.36,1.3063421],[573.52,1.3063421],[573.6,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505518179,[[572.38,1.30598049],[572.33,1.82229961],[572.31,2.18290125],[572.17,1.56717659],[572.08,2.66637683]],[[573.11,4.44712715],[573.13,2.60280285],[573.36,1.3063421],[573.52,1.3063421],[573.6,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505518481,[[572.38,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.3,1.30598049],[572.17,1.56717659]],[[573.1,4.44712715],[573.13,2.60280285],[573.36,1.3063421],[573.52,1.3063421],[573.6,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505518675,[[572.38,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.3,1.30598049],[572.17,1.56717659]],[[573.09,2.43508965],[573.13,0.86014151],[573.36,1.3063421],[573.52,1.3063421],[573.6,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505518876,[[572.38,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.3,1.30598049],[572.16,1.56717659]],[[573.08,4.44704953],[573.13,1.74244026],[573.36,1.3063421],[573.52,1.3063421],[573.59,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505519174,[[572.38,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.3,1.30598049],[572.16,1.56717659]],[[573.07,4.44704953],[573.12,1.74244026],[573.13,0.89407683],[573.35,1.3063421],[573.52,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505519378,[[572.39,1.30598049],[572.33,1.82229961],[572.31,2.18290125],[572.17,1.56717659],[572.09,2.66637683]],[[573.06,4.44704953],[573.13,2.63651709],[573.36,1.3063421],[573.53,1.3063421],[573.6,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505519578,[[572.38,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.3,1.30598049],[572.16,1.56717659]],[[573.05,4.44704953],[573.13,2.63651709],[573.35,1.3063421],[573.52,1.3063421],[573.59,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505519780,[[572.38,1.30598049],[572.33,1.82229961],[572.31,2.18290125],[572.17,1.56717659],[571.52,2.66637683]],[[573.04,4.44704953],[573.13,2.63651709],[573.36,1.3063421],[573.52,1.3063421],[573.59,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505520076,[[572.38,1.30598049],[572.33,1.82229961],[572.31,2.18290125],[572.17,1.56717659],[571.51,2.66637683]],[[573.03,4.44704953],[573.13,2.63651709],[573.35,1.3063421],[573.52,1.3063421],[573.59,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505520283,[[572.38,1.30598049],[572.33,1.82229961],[572.31,2.18290125],[572.17,1.56717659],[571.51,2.66637683]],[[573.02,4.44704953],[573.13,2.63651709],[573.35,1.3063421],[573.52,1.3063421],[573.59,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505520481,[[572.38,1.30598049],[572.33,1.82229961],[572.31,2.18290125],[572.17,1.56717659],[571.75,2.66637683]],[[573.01,4.44704953],[573.13,2.63651709],[573.36,1.3063421],[573.52,1.3063421],[573.6,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505520682,[[572.38,1.30598049],[572.33,1.82229961],[572.31,2.18290125],[572.17,1.56717659],[571.75,2.66637683]],[[573.0,4.44704953],[573.13,2.63651709],[573.36,1.3063421],[573.52,1.3063421],[573.6,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505520882,[[572.38,1.30598049],[572.33,1.82229961],[572.31,2.18290125],[572.17,1.56717659],[571.75,2.66637683]],[[572.99,4.44704953],[573.13,2.63651709],[573.36,1.3063421],[573.52,1.3063421],[573.6,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505521082,[[572.38,1.30598049],[572.33,1.82229961],[572.31,2.18290125],[572.17,1.56717659],[571.75,2.66637683]],[[572.98,4.44704953],[573.13,2.63651709],[573.36,1.3063421],[573.52,1.3063421],[573.6,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505521284,[[572.38,1.30598049],[572.33,1.82229961],[572.31,2.18290125],[572.17,1.56717659],[571.75,2.66637683]],[[573.13,2.63651709],[573.36,1.3063421],[573.52,1.3063421],[573.6,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505521285,[[572.38,1.30598049],[572.33,1.82229961],[572.31,2.18290125],[572.17,1.56717659],[571.75,2.66637683]],[[572.97,4.44704953],[573.13,2.63651709],[573.36,1.3063421],[573.52,1.3063421],[573.6,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505521478,[[572.39,1.30598049],[572.33,1.82229961],[572.31,2.18290125],[572.17,1.56717659],[571.75,2.66637683]],[[572.96,2.43508965],[573.13,2.63651709],[573.35,1.3063421],[573.52,1.3063421],[573.59,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505521675,[[572.39,1.30598049],[572.33,1.82229961],[572.31,2.18290125],[572.17,1.56717659],[572.09,2.66637683]],[[572.95,2.43508965],[573.13,2.63651709],[573.35,1.3063421],[573.52,1.3063421],[573.59,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505521879,[[572.39,1.30598049],[572.33,1.82229961],[572.31,2.18290125],[572.17,1.56717659],[572.09,2.66637683]],[[572.94,1.25747493],[573.13,2.63651709],[573.35,1.3063421],[573.52,1.3063421],[573.59,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505522075,[[572.39,1.30598049],[572.33,1.82229961],[572.31,2.18290125],[572.17,1.56717659],[572.09,2.66637683]],[[573.13,2.63651709],[573.35,1.3063421],[573.52,1.3063421],[573.59,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505522076,[[572.39,1.30598049],[572.33,1.82229961],[572.31,2.18290125],[572.17,1.56717659],[572.09,2.66637683]],[[572.93,1.25747493],[573.13,2.63651709],[573.35,1.3063421],[573.52,1.3063421],[573.59,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505522280,[[572.4,1.30598049],[572.33,3.1282801],[572.31,0.87692076],[572.2,1.56717659],[572.11,2.66637683]],[[572.92,1.25747493],[573.12,1.74244026],[573.13,0.89407683],[573.34,1.3063421],[573.5,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505522486,[[572.4,1.30598049],[572.33,3.1282801],[572.31,0.87692076],[572.2,1.56717659],[572.12,2.66637683]],[[573.12,1.74244026],[573.34,1.3063421],[573.5,1.3063421],[573.7,3.77213577],[573.71,1.56761053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505522675,[[572.4,1.30598049],[572.33,3.1282801],[572.31,0.87692076],[572.2,1.56717659],[572.11,2.66637683]],[[573.11,4.4466808],[573.12,2.60389096],[573.34,1.3063421],[573.5,1.3063421],[573.69,3.77213577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505522875,[[572.4,1.30598049],[572.33,3.1282801],[572.31,0.87692076],[572.2,1.56717659],[572.11,2.66637683]],[[573.1,4.4466808],[573.12,2.60389096],[573.34,1.3063421],[573.5,1.3063421],[574.96,5.33639276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505523083,[[572.4,1.30598049],[572.33,3.1282801],[572.31,0.87692076],[572.2,1.56717659],[572.11,2.66637683]],[[573.09,4.4466808],[573.12,2.60389096],[573.34,1.3063421],[573.5,1.3063421],[574.73,2.02686249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505523381,[[572.4,1.30598049],[572.33,3.1282801],[572.31,0.87692076],[572.2,1.56717659],[572.11,2.66637683]],[[573.08,4.4466808],[573.12,2.60389096],[573.34,1.3063421],[573.5,1.3063421],[574.73,2.02686249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505523582,[[572.4,1.30598049],[572.33,3.1282801],[572.31,0.87692076],[572.2,1.56717659],[572.12,2.66637683]],[[573.07,4.4466808],[573.12,2.60389096],[573.34,1.3063421],[573.5,1.3063421],[573.78,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505523782,[[572.43,1.30598049],[572.36,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.23,1.56717659]],[[573.06,4.4466808],[573.12,2.60389096],[573.33,1.3063421],[573.48,1.3063421],[573.55,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505523984,[[572.43,1.30598049],[572.36,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.23,1.56717659]],[[573.05,4.4466808],[573.12,2.60389096],[573.33,1.3063421],[573.48,1.3063421],[573.55,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505524177,[[572.43,1.30598049],[572.36,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.23,1.56717659]],[[573.04,4.4466808],[573.12,2.60389096],[573.33,1.3063421],[573.48,1.3063421],[573.55,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505524379,[[572.43,1.30598049],[572.36,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.23,1.56717659]],[[573.03,4.4466808],[573.12,2.60389096],[573.33,1.3063421],[573.48,1.3063421],[573.55,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505524577,[[572.43,1.30598049],[572.36,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.23,1.56717659]],[[573.02,4.4466808],[573.12,2.60389096],[573.33,1.3063421],[573.48,1.3063421],[573.55,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505524783,[[572.43,1.30598049],[572.36,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.23,1.56717659]],[[573.01,4.4466808],[573.12,2.60389096],[573.33,1.3063421],[573.48,1.3063421],[573.55,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505524982,[[572.44,1.30598049],[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.24,1.56717659]],[[573.0,4.4466808],[573.12,2.60389096],[573.33,1.3063421],[573.48,1.3063421],[573.55,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505525177,[[572.44,1.30598049],[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.24,1.56717659]],[[572.99,4.4466808],[573.12,2.60389096],[573.33,1.3063421],[573.48,1.3063421],[573.55,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505525378,[[572.44,1.30598049],[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.24,1.56717659]],[[572.98,1.17749647],[573.12,0.8614507],[573.33,1.3063421],[573.48,1.3063421],[573.55,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505525578,[[572.44,1.30598049],[572.36,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.24,1.56717659]],[[572.97,1.25732224],[572.98,1.17749647],[573.12,2.60367307],[573.33,1.3063421],[573.48,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505525877,[[572.44,1.30598049],[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.24,1.56717659]],[[572.96,1.25732224],[572.97,1.17749647],[573.12,2.60367307],[573.33,1.3063421],[573.48,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505526083,[[572.44,1.30598049],[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.24,1.56717659]],[[572.95,1.25732224],[573.12,2.60367307],[573.33,1.3063421],[573.48,1.3063421],[574.86,2.02711633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505526280,[[572.43,1.30598049],[572.36,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.24,1.56717659]],[[572.94,1.25732224],[573.12,2.60367307],[573.33,1.3063421],[573.48,1.3063421],[573.67,1.56761053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505526577,[[572.44,1.30598049],[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.24,1.56717659]],[[572.93,1.25732224],[573.12,2.60367307],[573.32,1.3063421],[573.47,1.3063421],[573.54,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505526783,[[572.44,1.30598049],[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.24,1.56717659]],[[572.92,1.25732224],[573.12,2.60367307],[573.32,1.3063421],[573.47,1.3063421],[573.54,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505526978,[[572.44,1.30598049],[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.24,1.56717659]],[[573.12,2.60367307],[573.33,1.3063421],[573.48,1.3063421],[573.54,1.3063421],[574.67,3.81221776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505527182,[[572.44,1.30598049],[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.24,1.56717659]],[[573.11,4.44645993],[573.12,2.60367307],[573.33,1.3063421],[573.48,1.3063421],[573.55,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505527383,[[572.44,1.30598049],[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.24,1.56717659]],[[573.1,4.44645993],[573.12,2.60367307],[573.33,1.3063421],[573.48,1.3063421],[573.55,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505527583,[[572.44,1.30598049],[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.24,1.56717659]],[[573.09,4.44645993],[573.12,2.60367307],[573.32,1.3063421],[573.47,1.3063421],[573.54,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505527885,[[572.45,1.30598049],[572.38,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.25,1.56717659]],[[573.08,4.44645993],[573.12,2.60367307],[573.32,1.3063421],[573.47,1.3063421],[573.54,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505528083,[[572.44,1.30598049],[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.25,1.56717659]],[[573.07,4.44645993],[573.12,2.60367307],[573.32,1.3063421],[573.47,1.3063421],[573.54,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505528286,[[572.44,1.30598049],[572.37,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.25,1.56717659]],[[573.06,4.44645993],[573.12,2.60367307],[573.32,1.3063421],[573.47,1.3063421],[573.54,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505528585,[[572.45,1.30598049],[572.38,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.25,1.56717659]],[[573.05,4.44645993],[573.12,2.60367307],[573.32,1.3063421],[573.47,1.3063421],[573.54,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505528787,[[572.45,1.30598049],[572.38,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.25,1.56717659]],[[573.04,4.44645993],[573.12,2.60367307],[573.32,1.3063421],[573.47,1.3063421],[573.54,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505528986,[[572.45,1.30598049],[572.38,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.25,1.56717659]],[[573.03,4.44645116],[573.12,2.60366325],[573.32,1.3063421],[573.47,1.3063421],[573.54,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505529187,[[572.45,1.30598049],[572.38,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.25,1.56717659]],[[573.02,4.44645116],[573.12,2.60366325],[573.32,1.3063421],[573.47,1.3063421],[573.54,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505529381,[[572.45,1.30598049],[572.38,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.25,1.56717659]],[[573.01,4.44644297],[573.12,2.60365881],[573.32,1.3063421],[573.47,1.3063421],[573.54,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505529580,[[572.45,1.30598049],[572.38,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.26,1.56717659]],[[573.0,4.44644297],[573.12,2.60365881],[573.31,1.3063421],[573.46,1.3063421],[573.53,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505529885,[[572.38,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.26,1.56717659]],[[573.12,2.60365881],[573.31,1.3063421],[573.46,1.3063421],[573.53,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505529886,[[572.46,1.30598049],[572.38,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.26,1.56717659]],[[572.99,4.44644297],[573.12,2.60365881],[573.31,1.3063421],[573.46,1.3063421],[573.53,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505530084,[[572.46,1.30598049],[572.38,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.26,1.56717659]],[[573.12,2.60365881],[573.31,1.3063421],[573.46,1.3063421],[573.53,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505530085,[[572.46,1.30598049],[572.38,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.26,1.56717659]],[[572.98,4.44644297],[573.12,2.60365881],[573.31,1.3063421],[573.46,1.3063421],[573.53,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505530284,[[572.45,1.30598049],[572.38,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.25,1.56717659]],[[572.97,4.44644297],[573.12,2.60365881],[573.31,1.3063421],[573.46,1.3063421],[573.53,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505530486,[[572.46,1.30598049],[572.39,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.26,1.56717659]],[[572.96,2.43474581],[573.12,2.60365881],[573.3,1.3063421],[573.45,1.3063421],[573.52,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505530685,[[572.46,1.30598049],[572.39,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.26,1.56717659]],[[572.95,2.43474581],[573.12,2.60365881],[573.3,1.3063421],[573.45,1.3063421],[573.52,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505530881,[[572.46,1.30598049],[572.39,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.26,1.56717659]],[[573.12,0.8614507],[573.3,1.3063421],[573.45,1.3063421],[573.52,1.3063421],[574.65,3.81221776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505531079,[[572.46,1.30598049],[572.39,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.26,1.56717659]],[[573.11,4.44646618],[573.12,1.74222009],[573.3,1.3063421],[573.45,1.3063421],[573.52,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505531280,[[572.46,1.30598049],[572.39,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.26,1.56717659]],[[573.1,4.44646618],[573.11,0.86439448],[573.12,1.74222009],[573.3,1.3063421],[573.45,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505531485,[[572.46,1.30598049],[572.39,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.26,1.56717659]],[[573.11,0.86439448],[573.12,1.74222009],[573.3,1.3063421],[573.45,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505531486,[[572.46,1.30598049],[572.39,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.26,1.56717659]],[[573.09,4.44646618],[573.11,0.86439448],[573.12,1.74222009],[573.3,1.3063421],[573.45,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505531686,[[572.46,1.30598049],[572.39,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.26,1.56717659]],[[573.08,4.44646618],[573.11,0.86439448],[573.12,1.74222009],[573.3,1.3063421],[573.45,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505531885,[[572.46,1.30598049],[572.39,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.26,1.56717659]],[[573.07,4.44646618],[573.11,0.86439448],[573.12,1.74222009],[573.3,1.3063421],[573.45,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505532087,[[572.46,1.30598049],[572.39,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.27,1.56717659]],[[573.06,4.44646618],[573.11,0.86439448],[573.12,1.74222009],[573.3,1.3063421],[573.45,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505532384,[[572.46,1.30598049],[572.39,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.27,1.56717659]],[[573.05,4.44646618],[573.11,0.86439448],[573.12,1.74222009],[573.3,1.3063421],[573.45,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505532682,[[572.47,1.30598049],[572.4,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.27,1.56717659]],[[573.04,4.44648692],[573.12,1.74222661],[573.29,1.3063421],[573.44,1.3063421],[573.51,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505532887,[[572.47,1.30598049],[572.4,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.27,1.56717659]],[[573.03,4.44648692],[573.11,0.89442394],[573.12,1.74222661],[573.29,1.3063421],[573.44,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505533087,[[572.47,1.30598049],[572.4,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.27,1.56717659]],[[573.02,4.44648692],[573.11,0.89442394],[573.12,1.74222661],[573.29,1.3063421],[573.44,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505533381,[[572.47,1.30598049],[572.4,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.27,1.56717659]],[[573.01,4.44648692],[573.11,0.89442394],[573.12,1.74222661],[573.29,1.3063421],[573.44,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505533587,[[572.48,1.30598049],[572.41,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.28,1.56717659]],[[573.0,4.44648692],[573.11,0.89442394],[573.12,1.74222661],[573.28,1.3063421],[573.43,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505533788,[[572.48,1.30598049],[572.41,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.28,1.56717659]],[[572.99,4.44648692],[573.11,0.89442394],[573.12,1.74222661],[573.28,1.3063421],[573.43,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505533982,[[572.48,1.30598049],[572.41,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.28,1.56717659]],[[572.98,4.44648692],[573.11,0.89442394],[573.12,1.74222661],[573.28,1.3063421],[573.43,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505534181,[[572.47,1.30598049],[572.4,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.27,1.56717659]],[[572.97,4.44648692],[573.11,2.63665055],[573.27,1.3063421],[573.42,1.3063421],[573.49,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505534381,[[572.47,1.30598049],[572.4,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.27,1.56717659]],[[572.96,2.43476855],[573.11,2.63665055],[573.27,1.3063421],[573.42,1.3063421],[573.49,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505534582,[[572.48,1.30598049],[572.41,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.28,1.56717659]],[[572.95,2.43476855],[573.11,2.63665055],[573.26,1.3063421],[573.41,1.3063421],[573.48,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505534785,[[572.48,1.30598049],[572.41,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.28,1.56717659]],[[572.94,1.25732398],[573.11,2.63665055],[573.26,1.3063421],[573.41,1.3063421],[573.48,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505535087,[[572.48,1.30598049],[572.41,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.28,1.56717659]],[[572.93,1.25732398],[573.11,2.63665055],[573.26,1.3063421],[573.41,1.3063421],[573.48,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505535287,[[572.48,1.30598049],[572.41,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.28,1.56717659]],[[572.92,1.25732398],[573.11,2.63665055],[573.26,1.3063421],[573.41,1.3063421],[573.48,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505535485,[[572.48,1.30598049],[572.43,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.3,1.56717659]],[[572.91,1.25732398],[573.11,2.63665055],[573.24,1.3063421],[573.39,1.3063421],[573.47,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505535684,[[572.5,1.30598049],[572.43,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.3,1.56717659]],[[573.11,2.63665055],[573.24,1.3063421],[573.39,1.3063421],[573.47,1.3063421],[574.97,2.02938837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505535886,[[572.5,1.30598049],[572.43,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.3,1.56717659]],[[573.1,4.44659466],[573.11,2.63665055],[573.24,1.3063421],[573.39,1.3063421],[573.47,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505536092,[[572.5,1.30598049],[572.43,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.3,1.56717659]],[[573.11,0.89442394],[573.24,1.3063421],[573.39,1.3063421],[573.47,1.3063421],[574.79,5.33639276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505536286,[[572.5,1.30598049],[572.43,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.3,1.56717659]],[[573.1,4.44659466],[573.11,1.74227442],[573.24,1.3063421],[573.4,1.3063421],[573.47,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505536591,[[572.5,1.30598049],[572.43,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.3,1.56717659]],[[573.09,4.44659466],[573.11,2.61112049],[573.24,1.3063421],[573.39,1.3063421],[573.46,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505536794,[[572.5,1.30598049],[572.43,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.3,1.56717659]],[[573.08,4.44659466],[573.11,2.61112049],[573.24,1.3063421],[573.39,1.3063421],[573.46,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505536993,[[572.5,1.30598049],[572.43,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.3,1.56717659]],[[573.07,4.44659466],[573.11,2.61112049],[573.24,1.3063421],[573.39,1.3063421],[573.46,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505537188,[[572.5,1.30598049],[572.43,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.3,1.56717659]],[[573.06,4.44659466],[573.11,2.61112049],[573.24,1.3063421],[573.39,1.3063421],[573.46,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505537386,[[572.5,1.30598049],[572.43,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.3,1.56717659]],[[573.05,4.44659466],[573.11,2.61112049],[573.24,1.3063421],[573.39,1.3063421],[573.46,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505537589,[[572.5,1.30598049],[572.43,1.30598049],[572.33,1.82229961],[572.31,2.44409735],[572.23,2.66637683]],[[573.04,4.44659466],[573.11,2.61112049],[573.24,1.3063421],[573.39,1.3063421],[573.46,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505537790,[[572.5,1.30598049],[572.43,1.30598049],[572.33,1.82229961],[572.31,2.44409735],[572.23,2.66637683]],[[573.03,4.44659466],[573.11,2.61112049],[573.24,1.3063421],[573.39,1.3063421],[573.46,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505537990,[[572.5,1.30598049],[572.43,1.30598049],[572.33,1.82229961],[572.31,2.44409735],[572.23,2.66637683]],[[573.02,4.44659466],[573.11,2.61112049],[573.24,1.3063421],[573.39,1.3063421],[573.46,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505538193,[[572.51,1.30598049],[572.44,1.30598049],[572.33,1.82229961],[572.31,2.44409735],[572.23,2.66637683]],[[573.01,4.44659466],[573.11,2.61112049],[573.24,1.3063421],[573.39,1.3063421],[573.46,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505538393,[[572.52,1.30598049],[572.44,1.30598049],[572.33,1.82229961],[572.32,1.56717659],[572.31,0.87692076]],[[573.0,4.44659466],[573.11,0.86884607],[573.12,1.74227442],[573.25,1.3063421],[573.4,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505538593,[[572.52,1.30598049],[572.45,1.30598049],[572.33,1.82229961],[572.32,1.56717659],[572.31,0.87692076]],[[572.99,4.44659466],[573.11,0.86884607],[573.12,1.74227442],[573.25,1.3063421],[573.4,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505538793,[[572.52,1.30598049],[572.45,1.30598049],[572.33,1.82229961],[572.32,1.56717659],[572.31,0.87692076]],[[572.98,4.44659466],[573.11,0.86884607],[573.12,1.74227442],[573.25,1.3063421],[573.4,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505538994,[[572.52,1.30598049],[572.45,1.30598049],[572.33,1.82229961],[572.32,1.56717659],[572.31,0.87692076]],[[572.97,2.43482817],[573.11,0.86884607],[573.12,1.74227442],[573.25,1.3063421],[573.4,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505539294,[[572.51,1.30598049],[572.44,1.30598049],[572.33,1.82229961],[572.31,2.44409735],[572.23,2.66637683]],[[572.96,2.43482817],[573.11,2.61112049],[573.24,1.3063421],[573.39,1.3063421],[573.46,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505539497,[[572.51,1.30598049],[572.44,1.30598049],[572.33,1.82229961],[572.31,2.44409735],[572.23,2.66637683]],[[572.95,1.17747412],[573.24,1.3063421],[573.39,1.3063421],[573.46,1.3063421],[574.79,7.36667333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505539797,[[572.51,1.30598049],[572.44,1.30598049],[572.33,1.82229961],[572.31,2.44409735],[572.23,2.66637683]],[[573.24,1.3063421],[573.39,1.3063421],[573.46,1.3063421],[574.79,7.36667333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505539798,[[572.51,1.30598049],[572.44,1.30598049],[572.33,1.82229961],[572.31,2.44409735],[572.23,2.66637683]],[[572.94,1.25739568],[573.11,1.74233054],[573.24,2.16857832],[573.39,1.3063421],[573.46,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505539993,[[572.51,1.30598049],[572.44,1.30598049],[572.33,1.82229961],[572.31,2.44409735],[572.23,2.66637683]],[[572.93,1.25739568],[573.11,1.74233054],[573.24,2.16857832],[573.39,1.3063421],[573.46,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505540196,[[572.52,1.30598049],[572.44,1.30598049],[572.33,1.82229961],[572.32,1.56717659],[572.31,0.87692076]],[[572.92,1.25739568],[573.12,1.74233054],[573.24,0.86223622],[573.25,1.3063421],[573.4,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505540396,[[572.52,1.30598049],[572.45,1.30598049],[572.33,1.82229961],[572.32,1.56717659],[572.31,0.87692076]],[[573.12,1.74233054],[573.24,0.86223622],[573.25,1.3063421],[573.4,1.3063421],[574.4,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505540596,[[572.51,1.30598049],[572.44,1.30598049],[572.33,1.82229961],[572.31,2.44409735],[572.11,2.66637683]],[[573.11,4.44671582],[573.12,1.74233054],[573.24,2.16857832],[573.39,1.3063421],[573.46,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505540894,[[572.51,1.30598049],[572.44,1.30598049],[572.33,1.82229961],[572.31,2.44409735],[572.11,2.66637683]],[[573.1,4.44671582],[573.12,1.74233054],[573.24,2.16857832],[573.39,1.3063421],[573.46,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505541096,[[572.51,1.30598049],[572.44,1.30598049],[572.33,1.82229961],[572.31,2.44409735],[572.23,2.66637683]],[[573.09,4.44671582],[573.11,1.74233054],[573.24,2.16857832],[573.39,1.3063421],[573.46,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505541299,[[572.51,1.30598049],[572.44,1.30598049],[572.33,1.82229961],[572.31,2.44409735],[572.23,2.66637683]],[[573.08,4.44671582],[573.11,1.74233054],[573.24,2.16857832],[573.39,1.3063421],[573.46,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505541497,[[572.51,1.30598049],[572.44,1.30598049],[572.33,1.82229961],[572.31,2.44409735],[572.23,2.66637683]],[[573.07,4.44671582],[573.11,1.74233054],[573.24,2.16857832],[573.39,1.3063421],[573.46,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505541691,[[572.51,1.30598049],[572.44,1.30598049],[572.33,1.82229961],[572.31,2.44409735],[572.23,2.66637683]],[[573.11,1.74233054],[573.24,2.16857832],[573.39,1.3063421],[573.46,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505541692,[[572.51,1.30598049],[572.44,1.30598049],[572.33,1.82229961],[572.31,2.44409735],[572.23,2.66637683]],[[573.06,4.44671582],[573.11,1.74233054],[573.24,2.16857832],[573.39,1.3063421],[573.46,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505541899,[[572.48,1.30598049],[572.4,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.27,1.56717659]],[[573.05,4.44671582],[573.14,1.74233054],[573.24,0.86223622],[573.27,1.3063421],[573.43,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505542197,[[572.48,1.30598049],[572.4,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.26,1.56717659]],[[573.27,1.3063421],[573.43,1.3063421],[573.86,2.66711514],[575.98,2.03037564],[576.96,10.58991412]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505542392,[[572.48,1.30598049],[572.4,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.26,1.56717659]],[[573.04,3.2692464],[573.13,1.74233756],[573.27,1.3063421],[573.43,1.3063421],[573.72,0.88065224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505542699,[[572.48,1.30598049],[572.4,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.26,1.56717659]],[[573.03,3.2692464],[573.04,1.17751856],[573.13,1.74233756],[573.26,1.3063421],[573.43,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505542998,[[572.48,1.30598049],[572.4,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.26,1.56717659]],[[573.02,4.44676496],[573.13,1.74233756],[573.27,1.3063421],[573.43,1.3063421],[573.51,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505543198,[[572.48,1.30598049],[572.4,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.26,1.56717659]],[[573.02,1.17751856],[573.27,1.3063421],[573.43,1.3063421],[573.51,1.3063421],[573.69,0.88868197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505543399,[[572.48,1.30598049],[572.4,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.26,1.56717659]],[[573.27,1.3063421],[573.43,1.3063421],[573.51,1.3063421],[573.69,0.88868197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505543400,[[572.48,1.30598049],[572.4,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.26,1.56717659]],[[573.01,4.44682886],[573.13,1.74237096],[573.27,1.3063421],[573.43,1.3063421],[573.51,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505543602,[[572.48,1.30598049],[572.4,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.27,1.56717659]],[[573.0,4.44682886],[573.13,1.74237096],[573.27,2.18725618],[573.43,1.3063421],[573.51,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505543793,[[572.48,1.30598049],[572.4,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.26,1.56717659]],[[572.99,4.44682886],[573.13,1.74237096],[573.26,1.3063421],[573.27,0.88091408],[573.43,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505544102,[[572.47,1.30598049],[572.39,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.25,1.56717659]],[[572.98,4.44682886],[573.12,1.74237096],[573.25,1.3063421],[573.27,0.88091408],[573.42,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505544301,[[572.48,1.30598049],[572.4,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.26,1.56717659]],[[572.97,4.44682886],[573.13,1.74237096],[573.26,1.3063421],[573.27,0.88091408],[573.43,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505544595,[[572.49,1.30598049],[572.41,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.27,1.56717659]],[[572.96,2.4349456],[573.14,1.74237096],[573.27,1.3063421],[573.43,1.3063421],[573.51,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505544800,[[572.33,1.82229961],[572.31,0.87692076]],[[573.27,1.3063421],[573.43,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505544801,[[572.48,1.30598049],[572.42,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.28,1.56717659]],[[572.95,2.4349456],[573.13,1.74237096],[573.27,1.3063421],[573.43,1.3063421],[573.5,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505544995,[[572.48,1.30598049],[572.4,1.30598049],[572.33,1.82229961],[572.31,0.87692076],[572.26,1.56717659]],[[572.94,2.43500596],[573.0,0.86511645],[573.17,1.74237096],[573.25,1.3063421],[573.41,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505545194,[[572.33,1.82229961],[572.31,0.87692076],[572.22,1.30598049],[572.1,1.30598049],[571.89,1.56717659]],[[573.41,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505545195,[[572.33,1.82229961],[572.31,0.87692076],[572.22,1.30598049],[572.1,1.30598049],[571.89,1.56717659]],[[572.93,2.43500596],[573.24,1.74237096],[573.41,1.3063421],[573.63,1.56761053],[573.66,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505545399,[[572.33,1.82229961],[572.31,0.87692076],[572.22,1.30598049],[572.1,1.30598049],[571.88,1.56717659]],[[573.24,1.74237096],[573.41,1.3063421],[573.63,1.56761053],[573.66,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505545400,[[572.33,1.82229961],[572.31,0.87692076],[572.22,1.30598049],[572.1,1.30598049],[571.88,1.56717659]],[[572.92,2.43500596],[573.16,0.88108864],[573.24,1.74237096],[573.41,1.3063421],[573.63,1.56761053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505545601,[[572.33,1.82229961],[572.31,0.87692076],[572.22,1.30598049],[572.1,1.30598049],[571.89,1.56717659]],[[572.91,1.25742704],[573.24,1.74237096],[573.41,1.3063421],[573.99,1.56761053],[574.12,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505545795,[[572.33,1.82229961],[572.31,0.87692076],[572.22,1.30598049],[572.1,1.30598049],[571.89,1.56717659]],[[573.16,0.89383147],[573.23,2.01197262],[573.24,1.74237096],[573.41,1.3063421],[573.99,1.56761053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505546000,[[572.33,1.82229961],[572.31,0.87692076],[572.22,1.30598049],[571.89,1.56717659]],[[573.24,1.74237096],[573.41,1.3063421],[573.99,1.56761053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505546001,[[572.33,1.82229961],[572.31,0.87692076],[572.22,1.30598049],[572.11,1.30598049],[571.89,1.56717659]],[[573.15,3.1895687],[573.24,1.74237096],[573.41,1.3063421],[573.99,1.56761053],[574.65,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505546196,[[572.33,1.82229961],[572.31,0.87692076],[572.23,1.30598049],[572.11,1.30598049],[571.9,1.56717659]],[[573.14,3.1895687],[573.24,0.88440526],[573.25,1.74237096],[573.42,1.3063421],[573.67,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505546403,[[572.33,1.82229961],[572.31,0.87692076],[572.23,1.30598049],[572.11,1.30598049],[571.9,1.56717659]],[[573.13,3.1895687],[573.15,1.25748293],[573.24,0.88440526],[573.25,1.74237096],[573.42,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505546597,[[572.33,1.82229961],[572.31,0.87692076],[572.23,1.30598049],[572.11,1.30598049],[571.9,1.56717659]],[[573.12,4.44705163],[573.24,1.74237096],[573.41,1.3063421],[574.33,2.66711514],[576.23,3.0458344]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505546801,[[572.33,1.82229961],[572.31,0.87692076],[572.23,1.30598049],[572.11,1.30598049],[571.9,1.56717659]],[[573.11,4.44705163],[573.25,1.74237096],[573.41,1.3063421],[573.78,1.3063421],[573.79,1.82233937]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505547001,[[572.33,1.82229961],[572.31,0.87692076],[572.23,1.30598049],[572.11,1.30598049],[571.9,1.56717659]],[[573.1,4.44705163],[573.25,2.61307331],[573.42,1.3063421],[573.79,3.12868147],[575.34,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505547199,[[572.33,1.82229961],[572.31,0.87692076],[572.23,1.30598049],[572.11,1.30598049],[571.9,1.56717659]],[[573.09,4.44705163],[573.25,2.61307331],[573.42,1.3063421],[573.79,3.12868147],[574.34,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505547399,[[572.33,1.82229961],[572.31,0.87692076],[572.23,1.30598049],[572.12,1.30598049],[571.9,1.56717659]],[[573.08,4.44705163],[573.25,2.61307331],[573.42,1.3063421],[573.79,3.12868147],[574.34,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505547700,[[572.33,1.82229961],[572.23,1.30598049],[571.9,1.56717659]],[[573.25,2.61307331],[573.79,3.12868147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505547701,[[572.34,0.89365691],[572.33,1.82229961],[572.23,1.30598049],[572.11,1.30598049],[571.9,1.56717659]],[[573.07,4.44705163],[573.25,2.61307331],[573.41,1.3063421],[573.66,1.3063421],[573.78,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505548003,[[572.34,0.89365691],[572.33,1.82229961],[572.23,1.30598049],[572.11,1.30598049],[571.9,1.56717659]],[[573.06,4.44705163],[573.24,1.74237096],[573.25,0.87070235],[573.41,1.3063421],[573.66,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505548202,[[572.34,0.89365691],[572.33,1.82229961],[572.23,1.30598049],[572.12,1.30598049],[571.9,1.56717659]],[[573.05,4.44705163],[573.24,1.74237096],[573.25,0.87070235],[573.42,1.3063421],[573.67,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505548397,[[572.34,0.89365691],[572.33,1.82229961],[572.24,1.30598049],[572.12,1.30598049],[571.9,1.56717659]],[[573.04,4.44705163],[573.25,2.61307331],[573.42,1.3063421],[573.67,1.3063421],[574.63,2.03071286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505548596,[[572.34,0.86590197],[572.33,1.82229961],[572.24,1.30598049],[572.12,1.30598049],[571.9,1.56717659]],[[573.03,4.44705163],[573.25,2.61307331],[573.42,1.3063421],[573.67,1.3063421],[576.33,2.03071286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505548801,[[572.33,1.82229961],[572.23,1.30598049],[572.12,1.30598049],[571.9,1.56717659],[571.26,2.66637683]],[[573.02,4.44705163],[573.24,1.74237096],[573.25,0.87070235],[573.41,1.3063421],[573.65,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505549002,[[572.33,2.67659338],[572.23,1.30598049],[572.12,1.30598049],[571.9,1.56717659],[571.26,2.66637683]],[[573.01,4.44705163],[573.24,1.74237096],[573.25,0.87070235],[573.41,1.3063421],[573.66,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505549303,[[572.33,2.67659338],[572.23,1.30598049],[572.11,1.30598049],[571.9,1.56717659],[571.25,2.66637683]],[[573.0,4.44705163],[573.23,1.74237096],[573.25,0.87070235],[573.4,1.3063421],[573.65,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505549503,[[572.33,2.67659338],[572.23,1.30598049],[572.11,1.30598049],[571.9,1.56717659],[571.25,2.66637683]],[[572.99,4.44705163],[573.23,1.74237096],[573.4,1.3063421],[573.65,1.3063421],[576.33,2.03071347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505549696,[[572.33,2.67659338],[572.24,1.30598049],[572.12,1.30598049],[571.91,1.56717659],[571.78,2.66637683]],[[573.41,1.3063421],[573.66,1.3063421],[573.78,1.3063421],[573.99,1.56761053],[574.12,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505549896,[[572.33,2.67659338],[572.24,1.30598049],[572.12,1.30598049],[571.91,1.56717659],[571.78,2.66637683]],[[572.98,2.43524241],[573.24,1.74257036],[573.4,2.01210885],[573.41,1.3063421],[573.65,0.8623867]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505550100,[[572.33,2.67659338],[572.24,1.30598049],[572.12,1.30598049],[571.91,1.56717659],[571.78,2.66637683]],[[572.97,1.25756803],[573.08,0.8881387],[573.24,1.74257036],[573.4,1.17767438],[573.41,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505550300,[[572.33,2.67659338],[572.24,1.30598049],[572.12,1.30598049],[571.91,1.56717659],[571.78,2.66637683]],[[572.96,2.43524241],[573.24,1.74257036],[573.41,1.3063421],[575.96,2.0306707],[575.97,11.36446461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505550494,[[572.33,2.67659338],[572.24,1.30598049],[572.12,1.30598049],[571.91,1.56717659],[571.78,2.66637683]],[[572.95,2.43524241],[573.24,2.63149472],[573.41,1.3063421],[575.96,2.0306707],[575.97,11.36446461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505550698,[[572.33,2.67659338],[572.24,1.30598049],[572.12,1.30598049],[571.91,1.56717659],[571.78,2.66637683]],[[573.24,2.63149472],[573.41,1.3063421],[575.96,2.0306707],[575.97,11.36446461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505550699,[[572.33,2.67659338],[572.24,1.30598049],[572.12,1.30598049],[571.91,1.56717659],[571.78,2.66637683]],[[572.94,2.43524241],[573.24,2.63149472],[573.41,1.3063421],[575.96,2.0306707],[575.97,11.36446461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505550903,[[572.33,2.67659338],[572.23,1.30598049],[572.12,1.30598049],[571.9,1.56717659],[571.77,2.66637683]],[[572.93,2.43524241],[573.24,2.63149472],[573.41,1.3063421],[573.77,1.3063421],[574.63,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505551102,[[572.33,2.67659338],[572.23,1.30598049],[572.11,1.30598049],[571.9,1.56717659],[571.77,2.66637683]],[[572.92,2.43524241],[573.24,2.63149472],[573.41,1.3063421],[573.77,1.3063421],[574.63,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505551303,[[572.33,0.85429377],[572.23,1.30598049],[572.11,1.30598049],[571.9,1.56717659],[571.77,2.66637683]],[[572.91,1.25756803],[573.24,2.63149472],[573.41,1.3063421],[573.77,1.3063421],[574.63,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505551503,[[572.23,1.30598049],[572.11,1.30598049],[571.9,1.56717659],[571.77,2.66637683],[570.57,2.66637683]],[[572.9,1.25756803],[573.23,1.74257036],[573.24,0.88892436],[573.4,1.3063421],[573.65,2.1687288]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505551705,[[572.24,1.30598049],[572.12,1.30598049],[571.91,1.56717659],[571.78,2.66637683],[570.57,2.66637683]],[[573.41,1.3063421],[573.66,1.3063421],[573.78,1.3063421],[573.99,1.56761053],[574.62,2.0306707]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505551902,[[572.23,1.30598049],[572.12,1.30598049],[571.9,1.56717659],[571.77,2.66637683],[570.58,2.66637683]],[[573.41,1.3063421],[573.65,0.85121294],[573.66,1.3063421],[573.77,2.32168945],[573.99,1.56761053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505552102,[[572.23,1.30598049],[572.12,1.30598049],[571.9,1.56717659],[571.77,2.66637683],[570.91,2.66637683]],[[573.24,1.74271572],[573.4,4.44771414],[573.41,1.3063421],[573.65,0.85121294],[573.66,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505552302,[[572.25,1.30598049],[572.13,1.30598049],[571.93,1.56717659],[571.8,2.66637683],[571.6,2.66637683]],[[573.23,6.19042986],[573.24,0.86605308],[573.4,4.44771414],[573.65,0.85121294]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505552303,[[572.25,1.30598049],[572.13,1.30598049],[571.93,1.56717659],[571.8,2.66637683],[571.6,2.66637683]],[[573.23,6.19042986],[573.24,0.86605308],[573.4,1.3063421],[573.65,2.15755504],[573.76,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505552502,[[572.25,1.30598049],[572.13,1.30598049],[571.93,1.56717659],[571.8,2.66637683],[571.6,2.66637683]],[[573.22,4.44771414],[573.23,1.74271572],[573.24,0.86605308],[573.4,1.3063421],[573.65,2.15755504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505552705,[[572.25,1.30598049],[572.13,1.30598049],[571.93,1.56717659],[571.8,2.66637683],[571.6,2.66637683]],[[573.21,4.44771414],[573.23,1.74271572],[573.24,0.86605308],[573.4,1.3063421],[573.65,2.15755504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505552999,[[572.25,1.30598049],[572.14,1.30598049],[571.93,1.56717659],[571.8,2.66637683],[571.6,2.66637683]],[[573.2,4.44771414],[573.23,1.74271572],[573.24,0.86605308],[573.41,1.3063421],[573.65,2.15755504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505553304,[[572.25,1.30598049],[572.13,1.30598049],[571.92,1.56717659],[571.79,2.66637683],[571.6,2.66637683]],[[573.19,4.44771414],[573.23,1.74271572],[573.24,0.86605308],[573.4,1.3063421],[573.65,2.15755504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505553605,[[572.26,1.30598049],[572.15,1.30598049],[571.95,1.56717659],[571.82,2.66637683],[571.63,2.66637683]],[[573.18,4.44771414],[573.23,1.74271572],[573.24,0.86605308],[573.4,1.3063421],[573.64,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505553902,[[572.26,1.30598049],[572.15,1.30598049],[571.95,1.56717659],[571.82,2.66637683],[571.63,2.66637683]],[[573.17,4.44771414],[573.23,1.74271572],[573.24,0.86605308],[573.4,1.3063421],[573.64,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505554101,[[572.26,1.30598049],[572.15,1.30598049],[571.95,1.56717659],[571.82,2.66637683],[571.63,2.66637683]],[[573.16,4.44771414],[573.23,1.74271572],[573.24,0.86605308],[573.4,1.3063421],[573.64,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505554302,[[572.26,1.30598049],[572.15,1.30598049],[571.95,1.56717659],[571.82,2.66637683],[571.63,2.66637683]],[[573.15,4.44771414],[573.23,1.74271572],[573.24,0.86605308],[573.4,1.3063421],[573.64,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505554498,[[572.26,1.30598049],[572.15,1.30598049],[571.94,1.56717659],[571.82,2.66637683],[571.62,2.66637683]],[[573.14,4.44771414],[573.22,1.74271572],[573.24,0.86605308],[573.39,1.3063421],[573.63,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505554699,[[572.26,1.30598049],[572.15,1.30598049],[571.94,1.56717659],[571.82,2.66637683],[571.62,2.66637683]],[[573.13,4.44771414],[573.22,1.74271572],[573.24,0.86605308],[573.39,1.3063421],[573.63,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505555003,[[572.48,1.30598049],[572.4,1.30598049],[572.26,1.56717659],[572.18,2.66637683],[572.05,2.66637683]],[[573.12,6.19042986],[573.24,0.86605308],[573.26,1.3063421],[573.42,1.3063421],[573.5,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505555198,[[572.48,1.30598049],[572.41,1.30598049],[572.38,0.88519078],[572.27,1.56717659],[572.18,2.66637683]],[[573.11,4.44771414],[573.12,1.74271572],[573.25,1.3063421],[573.42,1.3063421],[573.49,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505555405,[[572.49,1.30598049],[572.41,1.30598049],[572.36,0.86066518],[572.27,1.56717659],[572.19,2.66637683]],[[573.1,4.44771414],[573.11,0.87716105],[573.12,1.74271572],[573.26,1.3063421],[573.42,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505555702,[[572.49,1.30598049],[572.41,1.30598049],[572.36,0.86066518],[572.27,1.56717659],[572.19,2.66637683]],[[573.09,4.44771414],[573.11,0.87716105],[573.12,1.74271572],[573.26,1.3063421],[573.42,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505555904,[[572.48,1.30598049],[572.41,1.30598049],[572.36,0.86066518],[572.27,1.56717659],[572.18,2.66637683]],[[573.08,4.44771414],[573.11,2.61987677],[573.25,1.3063421],[573.41,1.3063421],[573.71,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505556202,[[572.48,1.30598049],[572.4,1.30598049],[572.36,0.87716105],[572.26,1.56717659],[572.18,2.66637683]],[[573.07,4.44771414],[573.11,2.61987677],[573.25,1.3063421],[573.41,1.3063421],[573.48,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505556498,[[572.48,1.30598049],[572.4,1.30598049],[572.36,0.87716105],[572.26,1.56717659],[572.18,2.66637683]],[[573.06,4.44771414],[573.11,2.61987677],[573.25,1.3063421],[573.41,1.3063421],[573.48,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505556698,[[572.48,1.30598049],[572.4,1.30598049],[572.36,0.87716105],[572.26,1.56717659],[572.18,2.66637683]],[[573.05,4.44771414],[573.11,2.61987677],[573.25,1.3063421],[573.41,1.3063421],[573.48,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505556902,[[572.48,1.30598049],[572.4,1.30598049],[572.36,0.87716105],[572.26,1.56717659],[572.18,2.66637683]],[[573.04,4.44771414],[573.11,2.61987677],[573.25,1.3063421],[573.41,1.3063421],[573.48,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505557099,[[572.48,1.30598049],[572.4,1.30598049],[572.36,0.87716105],[572.27,1.56717659],[572.18,2.66637683]],[[573.03,4.44771414],[573.11,2.61987677],[573.25,1.3063421],[573.41,1.3063421],[573.48,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505557406,[[572.49,1.30598049],[572.42,1.30598049],[572.36,0.87716105],[572.29,1.56717659],[572.21,2.66637683]],[[573.02,4.44771414],[573.11,2.61987677],[573.24,1.3063421],[573.4,1.3063421],[573.47,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505557597,[[572.5,1.30598049],[572.42,1.30598049],[572.36,0.87716105],[572.29,1.56717659],[572.21,2.66637683]],[[573.01,4.44771414],[573.1,1.74271572],[573.11,0.87716105],[573.25,1.3063421],[573.4,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505557799,[[572.5,1.30598049],[572.42,1.30598049],[572.36,0.87716105],[572.29,1.56717659],[572.21,2.66637683]],[[573.0,4.44771414],[573.1,1.74271572],[573.11,0.87716105],[573.25,1.3063421],[573.4,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505558103,[[572.5,1.30598049],[572.36,0.87716105],[572.29,1.56717659],[572.21,2.66637683]],[[573.1,1.74271572],[573.11,0.87716105],[573.25,1.3063421],[573.4,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505558104,[[572.5,1.30598049],[572.43,1.30598049],[572.36,0.87716105],[572.29,1.56717659],[572.21,2.66637683]],[[572.99,4.44771414],[573.11,2.61987677],[573.25,1.3063421],[573.4,1.3063421],[575.11,2.03063328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505558304,[[572.49,1.30598049],[572.42,1.30598049],[572.36,0.87716105],[572.29,1.56717659],[572.21,2.66637683]],[[572.98,4.44771414],[573.1,1.74271572],[573.24,1.3063421],[573.4,1.3063421],[573.47,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505558605,[[572.49,1.30598049],[572.42,1.30598049],[572.36,0.87716105],[572.29,1.56717659],[572.21,2.66637683]],[[572.97,4.44771414],[573.09,1.74271572],[573.1,0.87838296],[573.24,1.3063421],[573.39,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505558803,[[572.51,1.30598049],[572.44,1.30598049],[572.36,0.87716105],[572.31,1.56717659],[572.23,2.66637683]],[[572.96,4.44771414],[573.09,1.74271572],[573.1,0.87838296],[573.23,1.3063421],[573.38,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505559003,[[572.51,1.30598049],[572.44,1.30598049],[572.36,0.87716105],[572.31,1.56717659],[572.23,2.66637683]],[[572.95,4.44771414],[573.09,1.74271572],[573.1,0.87838296],[573.23,1.3063421],[573.38,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505559201,[[572.51,1.30598049],[572.44,1.30598049],[572.31,1.56717659],[572.23,2.66637683],[570.86,1.45985061]],[[572.94,2.43544147],[573.09,1.74271572],[573.1,0.87838296],[573.23,1.3063421],[573.38,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505559405,[[572.52,1.30598049],[572.45,1.30598049],[572.32,1.56717659],[572.24,2.66637683],[572.12,2.66637683]],[[572.93,2.43544147],[573.1,2.62109868],[573.24,1.3063421],[573.39,1.3063421],[573.46,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505559604,[[572.51,1.30598049],[572.44,1.30598049],[572.32,0.89409331],[572.31,1.56717659],[572.23,2.66637683]],[[572.92,1.25767042],[573.09,1.74271572],[573.1,0.87838296],[573.23,1.3063421],[573.38,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505559907,[[572.51,1.30598049],[572.44,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[573.1,2.62109868],[573.24,1.3063421],[573.39,1.3063421],[573.46,1.3063421],[573.59,1.56761053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505560101,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[573.09,3.27095166],[573.1,1.74324978],[573.24,1.3063421],[573.39,1.3063421],[573.46,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505560400,[[572.51,1.30598049],[572.44,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[573.08,4.14671623],[573.09,1.74324978],[573.23,1.3063421],[573.38,1.3063421],[573.46,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505560605,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[573.07,1.25805833],[573.08,4.06686281],[573.1,1.74324978],[573.24,1.3063421],[573.39,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505560800,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[573.08,4.06686281],[573.1,1.74324978],[573.24,1.3063421],[573.39,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505560801,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[573.06,4.44915657],[573.08,0.87576457],[573.1,1.74324978],[573.24,1.3063421],[573.39,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505561105,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[573.05,4.44915657],[573.08,0.87576457],[573.1,1.74324978],[573.24,1.3063421],[573.39,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505561305,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[573.04,4.44915657],[573.09,1.74324978],[573.24,1.3063421],[573.39,1.3063421],[574.78,5.33639276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505561507,[[572.51,1.30598049],[572.44,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[573.03,4.44915657],[573.09,1.74324978],[573.23,1.3063421],[573.38,1.3063421],[573.45,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505561808,[[572.53,1.30598049],[572.46,1.30598049],[572.33,1.56717659],[572.32,0.89409331],[572.25,2.66637683]],[[573.02,4.44915657],[573.11,1.74324978],[573.12,0.85830863],[573.24,1.3063421],[573.39,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505562006,[[572.52,1.30598049],[572.45,1.30598049],[572.33,1.56717659],[572.32,0.89409331],[572.25,2.66637683]],[[573.01,4.44915657],[573.1,1.74324978],[573.12,0.85830863],[573.24,1.3063421],[573.39,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505562206,[[572.52,1.30598049],[572.45,1.30598049],[572.33,1.56717659],[572.32,0.89409331],[572.25,2.66637683]],[[573.0,4.44915657],[573.1,1.74324978],[573.24,1.3063421],[573.39,1.3063421],[574.96,2.03061271]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505562507,[[572.52,1.30598049],[572.45,1.30598049],[572.33,1.56717659],[572.32,0.89409331],[572.25,2.66637683]],[[572.99,4.44915657],[573.1,1.74324978],[573.24,1.3063421],[573.39,1.3063421],[574.77,2.03061271]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505562711,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.98,4.44915657],[573.09,1.74324978],[573.12,0.87838348],[573.24,1.3063421],[573.39,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505562911,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.97,4.44915657],[573.09,1.74324978],[573.24,1.3063421],[573.39,1.3063421],[574.96,2.03061271]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505563208,[[572.52,1.30598049],[572.45,1.30598049],[572.33,1.56717659],[572.32,0.89409331],[572.25,2.66637683]],[[573.24,1.3063421],[573.39,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505563209,[[572.52,1.30598049],[572.45,1.30598049],[572.33,1.56717659],[572.32,0.89409331],[572.25,2.66637683]],[[572.96,4.44915657],[573.1,1.74324978],[573.12,0.89313522],[573.24,1.3063421],[573.39,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505563409,[[572.52,1.30598049],[572.45,1.30598049],[572.33,1.56717659],[572.32,0.89409331],[572.25,2.66637683]],[[572.95,4.44915657],[573.09,1.74324978],[573.24,1.3063421],[573.39,1.3063421],[574.97,2.03061271]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505563606,[[572.52,1.30598049],[572.45,1.30598049],[572.33,1.56717659],[572.32,0.89409331],[572.25,2.66637683]],[[573.24,1.3063421],[573.39,1.3063421],[574.96,2.03061271],[575.89,3.04591906],[589.33,10.15029718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505563807,[[572.52,1.30598049],[572.45,1.30598049],[572.33,1.56717659],[572.32,0.89409331],[572.25,2.66637683]],[[572.94,1.25840664],[573.09,1.74372823],[573.23,3.1919094],[573.24,2.20026292],[573.39,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505564110,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.93,2.43686541],[573.09,1.74372823],[573.24,2.20026292],[573.39,1.3063421],[573.66,3.52812944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505564411,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.92,2.43686541],[573.09,1.74372823],[573.24,2.20026292],[573.39,1.3063421],[573.66,3.52812944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505564607,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[573.24,2.20026292],[573.66,3.52812944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505564608,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.91,1.25840664],[573.08,1.74372823],[573.23,1.3063421],[573.24,0.89392082],[573.38,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505564806,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.9,1.25840664],[573.08,1.74372823],[573.23,1.3063421],[573.24,0.89392082],[573.38,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505565007,[[572.52,1.30598049],[572.45,1.30598049],[572.33,1.56717659],[572.32,0.89409331],[572.25,2.66637683]],[[572.89,1.25840664],[573.09,1.74372823],[573.24,2.20026292],[573.39,1.3063421],[573.59,1.56761053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505565207,[[572.52,1.30598049],[572.45,1.30598049],[572.33,1.56717659],[572.32,0.89409331],[572.25,2.66637683]],[[573.09,1.74372823],[573.24,1.3063421],[573.39,1.3063421],[573.59,1.56761053],[573.98,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505565413,[[572.53,1.30598049],[572.46,1.30598049],[572.33,1.56717659],[572.32,0.89409331],[572.25,2.66637683]],[[573.08,4.45102041],[573.09,1.74372823],[573.24,1.3063421],[573.39,1.3063421],[573.59,1.56761053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505565608,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.25,2.66637683],[572.12,2.66637683]],[[573.07,4.45102041],[573.09,1.74372823],[573.12,0.85403001],[573.24,1.3063421],[573.39,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505565813,[[572.53,1.30598049],[572.46,1.30598049],[572.33,1.56717659],[572.32,0.89409331],[572.25,2.66637683]],[[573.06,4.45102041],[573.09,1.74372823],[573.12,0.85403001],[573.24,1.3063421],[573.39,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505566013,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.25,2.66637683],[572.12,2.66637683]],[[573.05,4.45102041],[573.09,1.74372823],[573.12,0.85403001],[573.24,1.3063421],[573.39,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505566213,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[573.04,4.45102041],[573.08,1.74372823],[573.12,0.85403001],[573.24,1.3063421],[573.38,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505566414,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[573.03,4.45102041],[573.08,1.74372823],[573.12,0.85403001],[573.24,1.3063421],[573.39,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505566716,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[573.02,4.45102041],[573.08,1.74372823],[573.12,0.85403001],[573.24,1.3063421],[573.39,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505566912,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.25,2.66637683],[572.12,2.66637683]],[[573.01,4.45102041],[573.08,1.74372823],[573.12,0.85403001],[573.24,1.3063421],[573.39,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505567107,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.25,2.66637683],[572.13,2.66637683]],[[573.12,0.85403001],[573.24,1.3063421],[573.39,1.3063421],[573.98,2.66711514],[574.59,3.81221776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505567306,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.25,2.66637683],[572.13,2.66637683]],[[573.0,3.27273085],[573.08,1.74419459],[573.24,1.3063421],[573.39,1.3063421],[573.98,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505567511,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.25,2.66637683],[572.13,2.66637683]],[[572.99,2.01424201],[573.0,1.17877359],[573.08,1.74441439],[573.11,2.43782338],[573.12,0.87471722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505567715,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.25,2.66637683],[572.13,2.66637683]],[[572.98,4.45206539],[573.0,1.17877359],[573.08,1.74441439],[573.12,0.87471722],[574.38,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505567915,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.25,2.66637683],[572.13,2.66637683]],[[572.97,4.45206539],[573.0,1.17877359],[573.08,1.74441439],[573.12,0.87471722],[574.38,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505568117,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.25,2.66637683],[572.13,2.66637683]],[[572.96,4.45206539],[573.0,1.17877359],[573.08,1.74441439],[573.12,0.87471722],[574.38,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505568417,[[572.53,1.30598049],[572.46,1.30598049],[572.33,1.56717659],[572.32,0.89409331],[572.25,2.66637683]],[[572.95,4.45206539],[573.0,1.17877359],[573.08,1.74441439],[573.12,0.87471722],[574.39,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505568716,[[572.52,1.30598049],[572.45,1.30598049],[572.33,1.56717659],[572.32,0.89409331],[572.25,2.66637683]],[[572.94,4.45206539],[573.0,1.17877359],[573.08,1.74441439],[573.12,0.87471722],[574.39,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505568911,[[572.52,1.30598049],[572.45,1.30598049],[572.33,1.56717659],[572.32,0.89409331],[572.25,2.66637683]],[[572.93,4.45206539],[573.0,1.17877359],[573.08,1.74441439],[573.12,0.87471722],[574.39,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505569114,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.92,2.43782338],[573.0,1.17877359],[573.07,1.74441439],[573.12,0.87471722],[573.66,3.52812944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505569315,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.91,2.43782338],[573.0,1.17877359],[573.06,1.74441439],[573.12,0.87471722],[573.58,1.56761053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505569515,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.9,2.43782338],[573.0,1.17877359],[573.06,1.74441439],[573.12,0.87471722],[573.58,1.56761053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505569716,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.89,1.25890125],[573.0,1.17877359],[573.07,1.74441439],[573.12,0.87471722],[573.59,1.56761053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505569915,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.88,1.25890125],[573.0,1.17877359],[573.07,1.74441439],[573.12,0.87471722],[573.59,1.56761053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505570115,[[572.52,1.30598049],[572.45,1.30598049],[572.33,1.56717659],[572.32,0.89409331],[572.25,2.66637683]],[[573.0,1.17877359],[573.07,1.74441439],[573.12,0.87471722],[573.59,1.56761053],[574.39,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505570315,[[572.52,1.30598049],[572.45,1.30598049],[572.33,1.56717659],[572.32,0.89409331],[572.25,2.66637683]],[[572.99,4.45341143],[573.0,1.17877359],[573.07,1.74441439],[573.12,0.87471722],[573.59,1.56761053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505570515,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.98,4.45341143],[573.0,1.17877359],[573.06,1.74441439],[573.12,0.87471722],[573.59,1.56761053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505570711,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[573.0,1.17877359],[573.12,0.87471722],[573.59,1.56761053],[573.98,2.66711514],[574.95,2.03060223]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505570913,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.97,1.17945051],[572.99,3.2746096],[573.0,1.17877359],[573.06,1.74519688],[573.12,0.87471722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505571219,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[573.0,1.17877359],[573.12,0.87471722],[574.58,3.81221776],[574.97,2.03060223],[575.91,3.04591906]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505571418,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.99,4.45408604],[573.0,1.17877359],[573.06,1.74520888],[573.12,0.87471722],[574.58,3.81221776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505571615,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.98,4.45408604],[573.0,1.17877359],[573.06,1.74520888],[573.12,0.87471722],[574.58,3.81221776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505571917,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.97,3.27470827],[572.98,1.17945771],[573.0,1.17877359],[573.06,1.74524988],[573.12,0.87471722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505572120,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.96,4.45416598],[573.0,1.17877359],[573.06,1.74524988],[573.12,0.87471722],[574.38,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505572319,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.95,4.45416598],[573.0,1.17877359],[573.06,1.74524988],[573.12,0.87471722],[573.66,3.52812944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505572512,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.94,4.45416598],[573.0,1.17877359],[573.06,1.74524988],[573.12,0.87471722],[573.66,0.8610143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505572718,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.93,4.45416598],[573.0,1.17877359],[573.06,1.74524988],[573.12,0.87471722],[573.66,3.52812944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505572914,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.92,4.45416598],[573.06,1.74524988],[573.12,0.87471722],[573.66,3.52812944],[574.18,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505573114,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.91,2.43896089],[573.06,1.74524988],[573.12,0.87471722],[573.66,3.52812944],[574.18,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505573315,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.9,2.43896089],[573.06,1.74524988],[573.12,0.87471722],[573.66,3.52812944],[574.18,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505573519,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.89,2.43896089],[573.06,1.74524988],[573.12,0.87471722],[573.66,3.52812944],[573.78,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505573719,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.88,1.25950318],[573.06,1.74524988],[573.12,0.87471722],[573.66,3.52812944],[573.78,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505574022,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.87,1.25950318],[573.06,1.74524988],[573.12,0.87471722],[573.66,3.52812944],[573.78,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505574221,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.86,1.25950318],[573.06,1.74524988],[573.12,0.87471722],[573.66,3.52812944],[573.78,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505574426,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[573.12,0.87471722],[573.58,1.56761053],[573.66,3.52812944],[573.78,2.66711514],[574.89,2.03060758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505574623,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.25,2.66637683],[572.13,2.66637683]],[[573.66,3.52812944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505574624,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.25,2.66637683],[572.13,2.66637683]],[[573.06,1.74532435],[573.11,4.45435221],[573.59,1.56761053],[573.66,0.8610143],[573.67,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505574824,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.25,2.66637683],[572.13,2.66637683]],[[573.05,4.45435221],[573.06,1.74532435],[573.12,0.86336987],[573.59,1.56761053],[573.66,0.8610143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505575025,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[573.04,4.45435221],[573.06,1.74532435],[573.12,0.86336987],[573.23,1.3063421],[573.38,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505575225,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[573.03,4.45435221],[573.06,1.74532435],[573.12,0.86336987],[573.23,1.3063421],[573.38,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505575526,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[573.02,4.45435221],[573.05,1.74532435],[573.12,0.86336987],[573.23,1.3063421],[573.38,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505575722,[[572.52,1.30598049],[572.44,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[573.01,4.45435221],[573.05,1.74532435],[573.12,0.86336987],[573.23,1.3063421],[573.38,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505575927,[[572.52,1.30598049],[572.45,1.30598049],[572.33,1.56717659],[572.32,0.89409331]],[[573.12,0.86336987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505575928,[[572.52,1.30598049],[572.45,1.30598049],[572.33,1.56717659],[572.32,0.89409331],[572.25,2.66637683]],[[573.0,4.45435221],[573.06,1.74532435],[573.12,0.86336987],[573.24,1.3063421],[573.39,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505576120,[[572.52,1.30598049],[572.45,1.30598049],[572.33,1.56717659],[572.32,0.89409331],[572.25,2.66637683]],[[572.99,4.45435221],[573.06,1.74532435],[573.12,0.86336987],[573.24,1.3063421],[573.39,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505576327,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.98,4.45435221],[573.06,1.74532435],[573.12,0.86336987],[573.24,1.3063421],[573.39,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505576523,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.97,4.45435221],[573.06,1.74532435],[573.12,0.86336987],[573.24,1.3063421],[573.39,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505576725,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.96,4.45435221],[573.06,1.74532435],[573.12,0.86336987],[573.24,1.3063421],[573.39,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505576919,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.95,4.45435221],[573.06,1.74532435],[573.12,0.86336987],[573.24,1.3063421],[573.39,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505577123,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.25,2.66637683],[572.13,2.66637683]],[[572.94,4.45435221],[573.06,1.74532435],[573.12,0.86336987],[573.24,1.3063421],[573.39,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505577323,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.25,2.66637683],[572.13,2.66637683]],[[572.93,4.45435221],[573.06,1.74532435],[573.12,0.86336987],[573.24,1.3063421],[573.39,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505577527,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.92,4.45435221],[573.06,1.74532435],[573.12,0.86336987],[573.23,1.3063421],[573.38,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505577828,[[572.51,1.30598049],[572.44,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.91,4.45435221],[573.05,1.74532435],[573.12,0.86336987],[573.23,1.3063421],[573.38,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505578027,[[572.51,1.30598049],[572.44,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.9,2.43913028],[573.05,1.74532435],[573.23,1.3063421],[573.38,1.3063421],[574.58,3.81221776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505578225,[[572.51,1.30598049],[572.44,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.89,2.43913028],[573.05,1.74532435],[573.23,1.3063421],[573.38,1.3063421],[573.96,4.69775816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505578429,[[572.51,1.30598049],[572.44,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.88,1.25954791],[573.05,1.74532435],[573.09,0.89424935],[573.23,1.3063421],[573.38,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505578629,[[572.51,1.30598049],[572.44,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.87,1.25954791],[573.05,1.74532435],[573.09,0.89424935],[573.23,1.3063421],[573.38,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505578929,[[572.51,1.30598049],[572.44,1.30598049],[572.32,0.89409331],[572.31,1.56717659],[572.24,2.66637683]],[[572.86,1.25954791],[573.05,1.74532435],[573.09,0.89424935],[573.23,1.3063421],[573.38,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505579128,[[572.51,1.30598049],[572.44,1.30598049],[572.32,0.89409331],[572.31,1.56717659],[572.23,2.66637683]],[[572.85,1.25954791],[573.05,1.74532435],[573.09,0.89424935],[573.23,1.3063421],[573.38,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505579328,[[572.51,1.30598049],[572.44,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[573.05,1.74532435],[573.09,0.89424935],[573.23,1.3063421],[573.38,1.3063421],[573.66,3.52812944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505579629,[[572.51,1.30598049],[572.44,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[573.04,4.45468346],[573.05,1.74532435],[573.09,0.89424935],[573.23,1.3063421],[573.38,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505579828,[[572.51,1.30598049],[572.44,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[573.03,4.45468346],[573.05,1.74532435],[573.09,0.89424935],[573.23,1.3063421],[573.38,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505580028,[[572.51,1.30598049],[572.44,1.30598049],[572.32,0.89409331],[572.31,1.56717659],[572.24,2.66637683]],[[573.02,4.45468346],[573.05,1.74532435],[573.09,0.89424935],[573.23,1.3063421],[573.38,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505580227,[[572.51,1.30598049],[572.44,1.30598049],[572.32,0.89409331],[572.31,1.56717659],[572.24,2.66637683]],[[573.01,4.45468346],[573.05,1.74532435],[573.09,0.89424935],[573.23,1.3063421],[573.38,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505580528,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[573.0,4.45468346],[573.05,1.74532435],[573.09,0.89424935],[573.23,1.3063421],[573.38,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505580731,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.99,4.45468346],[573.05,1.74532435],[573.09,0.89424935],[573.23,1.3063421],[573.38,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505581027,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.98,4.45468346],[573.05,1.74532435],[573.23,1.3063421],[573.38,1.3063421],[574.93,2.03064302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505581228,[[572.52,1.30598049],[572.45,1.30598049],[572.32,2.4612699],[572.24,2.66637683],[572.12,2.66637683]],[[572.97,4.45468346],[573.06,1.74532435],[573.13,0.88318434],[573.24,1.3063421],[573.39,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505581424,[[572.52,1.30598049],[572.45,1.30598049],[572.32,1.56717659],[572.24,2.66637683],[572.12,2.66637683]],[[573.13,0.88318434],[573.24,1.3063421],[573.39,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505581425,[[572.52,1.30598049],[572.45,1.30598049],[572.32,1.56717659],[572.24,2.66637683],[572.12,2.66637683]],[[572.96,1.25966308],[573.13,0.88318434],[573.24,1.3063421],[573.39,1.3063421],[574.97,2.03063125]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505581629,[[572.52,1.30598049],[572.45,1.30598049],[572.39,0.8608385],[572.32,1.56717659],[572.24,2.66637683]],[[572.95,4.4547598],[573.05,1.74547104],[573.23,1.3063421],[573.38,1.3063421],[573.45,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505581824,[[572.53,1.30598049],[572.46,1.30598049],[572.33,1.56717659],[572.25,2.66637683],[572.13,2.66637683]],[[572.94,1.17963579],[573.13,0.87192414],[573.24,1.3063421],[573.39,1.3063421],[573.46,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505582031,[[572.36,0.87777246],[572.3,1.30598049],[572.2,1.30598049],[572.0,1.56717659],[571.89,2.66637683]],[[572.93,4.45481312],[573.15,1.74550522],[573.37,1.3063421],[573.59,1.3063421],[573.7,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505582229,[[572.3,1.30598049],[572.2,1.30598049],[572.0,1.56717659],[571.89,2.66637683]],[[572.93,4.45481312],[573.15,1.74550522],[573.37,1.3063421],[573.59,1.3063421],[573.7,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505582230,[[572.3,1.30598049],[572.19,1.30598049],[572.0,1.56717659],[571.88,2.66637683],[570.21,2.78984187]],[[572.92,2.43931938],[573.15,1.74550522],[573.37,1.3063421],[573.59,1.3063421],[573.7,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505582425,[[572.3,2.17720632],[572.19,1.30598049],[572.0,1.56717659],[571.88,2.66637683],[570.21,2.78984187]],[[572.91,2.43931938],[573.15,2.6178658],[573.37,1.3063421],[573.59,1.3063421],[573.7,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505582625,[[572.3,2.17720632],[572.19,1.30598049],[572.0,1.56717659],[571.88,2.66637683],[570.21,4.18660018]],[[572.9,2.43931938],[573.15,2.6178658],[573.37,1.3063421],[573.59,1.3063421],[573.7,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505582827,[[572.3,2.17720632],[570.21,4.18660018]],[[572.9,2.43931938],[573.15,2.6178658],[573.37,1.3063421],[573.59,1.3063421],[573.7,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505582828,[[572.31,1.30598049],[572.3,0.87122583],[572.2,1.30598049],[572.01,2.42452356],[571.89,2.66637683]],[[572.89,2.43931938],[573.15,0.87236058],[573.16,1.74550522],[573.37,1.3063421],[573.6,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505583031,[[572.31,1.30598049],[572.2,1.30598049],[572.01,2.42452356],[571.89,2.66637683],[569.98,1.45976975]],[[572.88,2.43931938],[573.16,1.74550522],[573.37,1.3063421],[573.6,1.3063421],[575.96,2.03063749]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505583234,[[572.31,0.88763605],[572.3,1.30598049],[572.2,1.30598049],[572.01,0.85734697],[572.0,1.56717659]],[[572.87,2.43931938],[573.15,1.74550522],[573.16,0.8910403],[573.37,1.3063421],[573.6,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505583432,[[572.3,1.30598049],[572.2,1.30598049],[572.01,0.85734697],[572.0,1.56717659]],[[572.86,1.25968359],[573.16,2.63654552],[573.37,1.3063421],[573.6,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505583632,[[572.31,1.30598049],[572.3,0.88405723],[572.2,1.30598049],[572.01,2.42452356],[571.71,2.66637683]],[[573.16,2.63654552],[573.37,1.3063421],[573.6,1.3063421],[573.9,1.56761053],[574.02,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505583932,[[572.3,0.88405723],[572.2,1.30598049],[572.01,2.42452356]],[[573.16,2.63654552],[573.37,1.3063421],[573.6,1.3063421],[573.9,1.56761053],[574.02,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505583933,[[572.3,1.30598049],[572.2,1.30598049],[572.01,2.42452356],[571.7,2.66637683],[571.1,2.66637683]],[[573.15,4.45480395],[573.16,2.63654552],[573.37,1.3063421],[573.6,1.3063421],[573.9,1.56761053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505584134,[[572.31,1.30598049],[572.3,0.85455374],[572.2,1.30598049],[572.01,2.42452356],[571.71,2.66637683]],[[573.14,4.45480395],[573.16,2.63654552],[573.38,1.3063421],[573.6,1.3063421],[573.71,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505584327,[[572.31,1.30598049],[572.2,1.30598049],[572.01,2.42452356],[571.71,2.66637683],[571.11,2.66637683]],[[573.13,4.45480395],[573.16,2.63654552],[573.37,1.3063421],[573.6,1.3063421],[573.71,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505584531,[[572.31,2.1834038],[572.2,1.30598049],[572.01,2.42452356],[571.71,2.66637683],[571.11,2.66637683]],[[573.12,4.45480395],[573.16,2.63654552],[573.37,1.3063421],[573.6,1.3063421],[573.71,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505584733,[[572.31,2.1834038],[572.2,1.30598049],[572.01,2.42452356],[571.71,2.66637683],[571.11,2.66637683]],[[573.11,4.45480395],[573.16,2.63654552],[573.37,1.3063421],[573.6,1.3063421],[573.71,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505584933,[[572.31,0.87742331],[572.3,1.30598049],[572.2,1.30598049],[572.01,2.42452356],[571.71,2.66637683]],[[573.1,4.45480395],[573.16,2.63654552],[573.37,1.3063421],[573.6,1.3063421],[573.7,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505585130,[[572.3,1.30598049],[572.2,1.30598049],[572.01,2.42452356],[571.71,2.66637683],[569.98,1.45976975]],[[573.09,3.27515287],[573.16,2.63653051],[573.37,1.3063421],[573.6,1.3063421],[573.7,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505585328,[[572.3,2.18069771],[572.2,1.30598049],[572.01,2.42452356],[571.71,2.66637683],[570.2,5.30515736]],[[573.08,3.19512573],[573.09,1.25967418],[573.16,2.63653051],[573.37,1.3063421],[573.6,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505585528,[[572.3,2.18069771],[572.19,1.30598049],[572.01,0.85734697],[572.0,1.56717659],[571.88,2.66637683]],[[573.07,3.27515287],[573.08,1.17964704],[573.15,1.74549021],[573.16,0.8910403],[573.36,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505585730,[[572.3,2.18069771],[572.19,1.30598049],[572.01,0.85734697],[572.0,1.56717659],[571.88,2.66637683]],[[573.06,4.45479991],[573.15,1.74549021],[573.16,0.8910403],[573.37,1.3063421],[574.47,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505586032,[[572.31,1.30598049],[572.3,0.87471722],[572.2,1.30598049],[572.01,2.42452356],[571.89,2.66637683]],[[573.05,4.45479991],[573.16,2.63653051],[573.37,1.3063421],[573.6,1.3063421],[573.71,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505586335,[[572.31,1.30598049],[572.2,1.30598049],[572.01,2.42452356],[571.89,2.66637683],[571.11,2.66637683]],[[573.04,4.45479991],[573.16,1.74549021],[573.37,1.3063421],[573.6,1.3063421],[573.7,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505586535,[[572.31,2.19972468],[572.2,1.30598049],[572.01,2.42452356],[571.89,2.66637683],[571.11,2.66637683]],[[573.03,4.45479991],[573.16,2.60022037],[573.37,1.3063421],[573.6,1.3063421],[573.7,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505586834,[[572.31,2.19972468],[572.2,1.30598049],[572.01,2.42452356],[571.89,2.66637683],[571.11,2.66637683]],[[573.02,4.45479991],[573.16,2.60022037],[573.37,1.3063421],[573.6,1.3063421],[573.7,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505587035,[[572.31,0.89374419],[572.3,1.30598049],[572.2,1.30598049],[572.01,2.42452356],[571.89,2.66637683]],[[573.01,4.45479991],[573.16,2.60022037],[573.37,1.3063421],[573.59,1.3063421],[573.7,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505587344,[[572.3,1.30598049],[572.2,1.30598049],[572.01,2.42452356],[571.89,2.66637683],[570.51,3.78939811]],[[573.0,4.45479991],[573.16,2.60022037],[573.37,1.3063421],[573.59,1.3063421],[573.7,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505587535,[[572.3,2.17249341],[572.2,1.30598049],[572.01,2.42452356],[571.89,2.66637683],[570.51,3.78939811]],[[572.99,4.45479991],[573.16,2.60022037],[573.37,1.3063421],[573.59,1.3063421],[573.7,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505587728,[[572.3,2.17249341],[572.2,1.30598049],[572.01,2.42452356],[571.89,2.66637683],[570.51,3.78939811]],[[572.98,4.45479991],[573.16,2.60022037],[573.37,1.3063421],[573.59,1.3063421],[573.7,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505587932,[[572.31,1.30598049],[572.3,0.86651292],[572.2,1.30598049],[572.01,2.42452356],[571.89,2.66637683]],[[572.97,4.45479991],[573.15,1.74549021],[573.16,0.85473016],[573.37,1.3063421],[573.59,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505588233,[[572.3,1.30598049],[572.2,1.30598049],[572.01,2.42452356],[571.89,2.66637683],[569.98,1.45976975]],[[572.96,4.45479991],[573.15,1.74549021],[573.16,0.85473016],[573.37,1.3063421],[573.59,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505588532,[[572.2,1.30598049],[572.01,2.42452356],[571.89,2.66637683]],[[573.16,0.85473016],[573.37,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505588533,[[572.31,1.30598049],[572.2,1.30598049],[572.01,2.42452356],[571.89,2.66637683],[571.43,2.66637683]],[[572.95,1.17964704],[573.16,0.85473016],[573.37,1.3063421],[573.6,1.3063421],[573.9,1.56761053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505588736,[[572.31,2.16219441],[572.21,1.30598049],[572.01,2.42452356],[571.9,2.66637683],[571.43,2.66637683]],[[572.94,2.01547743],[572.95,2.43932043],[573.16,1.74548783],[573.37,1.3063421],[573.6,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505588935,[[572.31,2.16219441],[572.21,1.30598049],[572.01,2.42452356],[571.9,2.66637683],[571.43,2.66637683]],[[572.93,2.43932043],[573.16,1.74548783],[573.37,1.3063421],[573.6,1.3063421],[575.67,2.03069656]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505589138,[[572.31,2.16219441],[572.2,1.30598049],[572.01,2.42452356],[571.89,2.66637683],[571.43,2.66637683]],[[572.92,2.43932043],[573.16,2.63312244],[573.37,1.3063421],[573.6,1.3063421],[573.7,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505589439,[[572.31,2.16219441],[572.2,1.30598049],[572.01,2.42452356],[571.89,2.66637683],[571.42,2.66637683]],[[572.91,2.43932043],[573.16,2.63312244],[573.37,1.3063421],[573.6,1.3063421],[573.7,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505589632,[[572.31,2.16219441],[572.2,1.30598049],[572.01,2.42452356],[571.89,2.66637683],[571.43,2.66637683]],[[572.9,2.43932043],[573.16,2.63312244],[573.37,1.3063421],[573.6,1.3063421],[573.7,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505589834,[[572.31,2.16219441],[572.2,1.30598049],[572.01,2.42452356],[571.89,2.66637683],[571.43,2.66637683]],[[572.89,2.43932043],[573.16,2.63312244],[573.37,1.3063421],[573.6,1.3063421],[573.71,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505590039,[[572.31,2.16219441],[572.2,1.30598049],[572.01,2.42452356],[571.89,2.66637683],[571.43,2.66637683]],[[572.88,2.43932043],[573.16,2.63312244],[573.37,1.3063421],[573.6,1.3063421],[573.71,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505590236,[[572.31,2.16219441],[572.21,1.30598049],[572.01,2.42452356],[571.89,2.66637683],[571.43,2.66637683]],[[572.87,1.25967339],[573.16,2.63312244],[573.37,1.3063421],[573.6,1.3063421],[573.71,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505590537,[[572.31,2.16219441],[572.01,2.42452356],[571.89,2.66637683],[571.43,2.66637683]],[[573.16,2.63312244],[573.37,1.3063421],[573.6,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505590538,[[572.31,2.16219441],[572.2,1.30598049],[572.01,2.42452356],[571.89,2.66637683],[571.43,2.66637683]],[[572.86,1.25967339],[573.16,2.63312244],[573.37,1.3063421],[573.6,1.3063421],[573.7,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505590739,[[572.31,2.16219441],[572.2,1.30598049],[572.01,2.42452356],[571.89,2.66637683]],[[572.86,1.25967339],[573.16,2.63312244],[573.37,1.3063421],[573.6,1.3063421],[573.7,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505590740,[[572.31,0.85621392],[572.3,1.30598049],[572.2,1.30598049],[572.01,2.42452356],[571.89,2.66637683]],[[573.16,2.63312244],[573.37,1.3063421],[573.59,1.3063421],[573.7,1.3063421],[573.89,1.56761053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505591036,[[572.31,1.30598049],[572.2,1.30598049],[572.01,2.42452356],[571.89,2.66637683],[571.43,2.66637683]],[[573.15,4.45482989],[573.16,2.63312244],[573.37,1.3063421],[573.6,1.3063421],[573.7,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505591238,[[572.31,2.16306721],[572.21,1.30598049],[572.01,2.42452356],[571.89,2.66637683],[571.43,2.66637683]],[[573.14,4.45482989],[573.16,2.63312244],[573.37,1.3063421],[573.6,1.3063421],[573.71,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505591439,[[572.31,2.16306721],[572.21,1.30598049],[572.02,2.4412719],[572.01,0.85734697],[571.9,2.66637683]],[[573.13,4.45482989],[573.16,2.63312244],[573.38,1.3063421],[573.6,1.3063421],[573.71,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505591737,[[572.31,2.16306721],[572.21,1.30598049],[572.02,0.87409531],[572.01,2.42452356],[571.9,2.66637683]],[[573.12,4.45482989],[573.16,2.63312244],[573.37,1.3063421],[573.6,1.3063421],[573.71,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505591937,[[572.49,1.30598049],[572.41,1.30598049],[572.31,0.85708672],[572.27,1.56717659],[572.19,2.66637683]],[[573.07,1.74548783],[573.11,4.45482989],[573.16,0.88763461],[573.25,1.3063421],[573.42,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505592136,[[572.49,1.30598049],[572.41,1.30598049],[572.28,1.56717659],[572.19,2.66637683],[571.86,2.66637683]],[[573.06,3.19513532],[573.07,1.74549615],[573.25,1.3063421],[573.41,1.3063421],[573.84,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505592332,[[572.49,1.30598049],[572.41,1.30598049],[572.28,1.56717659],[572.19,2.66637683],[571.86,2.66637683]],[[573.05,4.45481321],[573.07,1.74549615],[573.25,1.3063421],[573.41,1.3063421],[573.84,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505592534,[[572.49,1.30598049],[572.41,1.30598049],[572.37,0.87890721],[572.28,1.56717659],[572.19,2.66637683]],[[573.25,1.3063421],[573.42,1.3063421],[573.84,2.66711514],[574.05,2.66711514],[574.49,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505592736,[[572.49,1.30598049],[572.41,1.30598049],[572.37,0.87890721],[572.28,1.56717659],[572.19,2.66637683]],[[573.04,1.25967452],[573.07,1.74549048],[573.24,3.19512654],[573.25,0.87463008],[573.26,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505593036,[[572.49,1.30598049],[572.41,1.30598049],[572.37,0.87890721],[572.28,1.56717659],[572.19,2.66637683]],[[573.03,4.45480106],[573.07,1.74549048],[573.26,1.3063421],[574.7,5.84295488],[574.78,3.04610568]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505593236,[[572.49,1.30598049],[572.41,1.30598049],[572.37,0.87890721],[572.28,1.56717659],[572.19,2.66637683]],[[573.02,4.45480106],[573.07,1.74549048],[573.26,1.3063421],[574.7,3.81221776],[574.78,2.03073712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505593438,[[572.49,1.30598049],[572.41,1.30598049],[572.37,0.87890721],[572.28,1.56717659],[572.19,2.66637683]],[[573.01,4.45480106],[573.07,1.74549048],[573.13,0.85429187],[573.25,1.3063421],[573.41,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505593640,[[572.49,1.30598049],[572.41,1.30598049],[572.37,0.87890721],[572.28,1.56717659],[572.19,2.66637683]],[[573.0,4.45480106],[573.07,1.74549048],[573.13,0.85429187],[573.25,1.3063421],[573.41,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505593934,[[572.49,1.30598049],[572.41,1.30598049],[572.28,1.56717659],[572.19,2.66637683],[571.0,4.18660018]],[[572.99,4.4548112],[573.07,1.74549615],[573.13,0.85429187],[573.25,1.3063421],[573.41,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505594137,[[572.49,1.30598049],[572.41,1.30598049],[572.35,0.87785975],[572.28,1.56717659],[572.19,2.66637683]],[[572.98,4.4548112],[573.07,1.74549615],[573.25,1.3063421],[573.41,1.3063421],[574.48,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505594337,[[572.49,1.30598049],[572.42,1.30598049],[572.35,0.87785975],[572.28,1.56717659],[572.2,2.66637683]],[[572.97,4.4548112],[573.07,1.74549615],[573.26,1.3063421],[573.42,1.3063421],[574.05,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505594539,[[572.48,1.30598049],[572.41,1.30598049],[572.35,0.87785975],[572.27,1.56717659],[572.19,2.66637683]],[[572.96,4.4548112],[573.07,1.74549615],[573.25,1.3063421],[573.41,1.3063421],[574.05,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505594739,[[572.49,1.30598049],[572.41,1.30598049],[572.35,0.87785975],[572.27,1.56717659],[572.19,2.66637683]],[[572.95,4.4548112],[573.07,1.74549615],[573.25,1.3063421],[573.41,1.3063421],[574.05,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505594935,[[572.49,1.30598049],[572.41,1.30598049],[572.35,0.87785975],[572.27,1.56717659],[572.19,2.66637683]],[[572.94,4.4548112],[573.07,1.74549615],[573.25,1.3063421],[573.41,1.3063421],[574.05,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505595141,[[572.48,1.30598049],[572.41,1.30598049],[572.35,0.87785975],[572.27,1.56717659],[572.19,2.66637683]],[[572.93,4.4548112],[573.07,1.74549615],[573.25,1.3063421],[573.41,1.3063421],[574.04,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505595338,[[572.49,1.30598049],[572.41,1.30598049],[572.35,0.87785975],[572.28,1.56717659],[572.19,2.66637683]],[[572.92,4.4548112],[573.07,1.74549615],[573.25,1.3063421],[573.41,1.3063421],[574.05,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505595535,[[572.49,1.30598049],[572.42,1.30598049],[572.35,0.87785975],[572.28,1.56717659],[572.19,2.66637683]],[[572.91,4.4548112],[573.07,1.74549615],[573.13,0.87207643],[573.26,1.3063421],[573.42,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505595733,[[572.35,0.87785975],[572.19,2.66637683]],[[572.91,4.4548112],[573.07,1.74549615],[573.13,0.87207643],[573.26,1.3063421],[573.42,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505595734,[[572.48,1.30598049],[572.4,1.30598049],[572.35,0.87785975],[572.26,1.56717659],[572.18,2.66637683]],[[573.13,0.87207643],[573.25,1.3063421],[573.41,1.3063421],[573.49,1.3063421],[573.71,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505595936,[[572.48,1.30598049],[572.41,1.30598049],[572.35,0.87785975],[572.27,1.56717659],[572.19,2.66637683]],[[572.9,2.43936916],[573.06,1.74552749],[573.12,2.01551937],[573.25,1.3063421],[573.41,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505596137,[[572.49,1.30598049],[572.41,1.30598049],[572.35,0.87785975],[572.27,1.56717659],[572.19,2.66637683]],[[572.89,2.43936916],[573.08,1.74552749],[573.25,0.88281371],[573.26,1.3063421],[573.41,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505596337,[[572.35,0.87785975],[572.19,2.66637683]],[[572.89,2.43936916],[573.08,1.74552749],[573.25,0.88281371],[573.26,1.3063421],[573.41,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505596338,[[572.47,1.30598049],[572.39,1.30598049],[572.35,0.87785975],[572.25,1.56717659],[572.16,2.66637683]],[[572.88,2.43934587],[573.07,1.74552749],[573.25,0.88281371],[573.26,1.3063421],[573.41,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505596539,[[572.48,1.30598049],[572.4,1.30598049],[572.35,0.87785975],[572.26,1.56717659],[572.17,2.66637683]],[[572.87,1.25969852],[573.08,1.74552749],[573.25,0.88281371],[573.27,1.3063421],[573.43,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505596842,[[572.47,1.30598049],[572.39,1.30598049],[572.35,0.87785975],[572.25,1.56717659],[572.16,2.66637683]],[[572.86,1.25969852],[573.07,1.74552749],[573.25,0.88281371],[573.26,1.3063421],[573.43,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505597043,[[572.47,1.30598049],[572.39,1.30598049],[572.35,0.87785975],[572.25,1.56717659],[572.16,2.66637683]],[[573.07,1.74552749],[573.25,0.88281371],[573.26,1.3063421],[573.43,1.3063421],[574.31,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505597243,[[572.47,1.30598049],[572.39,1.30598049],[572.35,0.87785975],[572.25,1.56717659],[572.16,2.66637683]],[[573.06,4.45483533],[573.07,1.74552749],[573.25,0.88281371],[573.26,1.3063421],[573.43,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505597436,[[572.35,0.87785975]],[[573.06,4.45483533],[573.25,0.88281371]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505597437,[[572.46,1.30598049],[572.38,1.30598049],[572.35,0.87785975],[572.24,1.56717659],[572.15,2.66637683]],[[573.05,4.45483533],[573.06,1.74552749],[573.25,2.18915581],[573.42,1.3063421],[573.49,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505597642,[[572.46,1.30598049],[572.38,1.30598049],[572.24,1.56717659],[572.15,2.66637683],[570.91,5.30515736]],[[573.04,4.45483533],[573.07,1.74552749],[573.25,2.18915581],[573.42,1.3063421],[573.5,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505597843,[[572.45,1.30598049],[572.38,1.30598049],[572.35,0.89226234],[572.24,1.56717659],[572.15,2.66637683]],[[573.03,4.45483533],[573.06,1.74552749],[573.25,2.18915581],[573.41,1.3063421],[573.49,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505598036,[[572.46,1.30598049],[572.38,1.30598049],[572.35,0.89226234],[572.24,1.56717659],[572.15,2.66637683]],[[573.02,4.45483533],[573.06,1.74552749],[573.25,2.18915581],[573.41,1.3063421],[573.49,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505598243,[[572.47,1.30598049],[572.39,1.30598049],[572.35,0.89226234],[572.25,1.56717659],[572.16,2.66637683]],[[573.01,4.45483533],[573.07,1.74552749],[573.25,0.88281371],[573.26,1.3063421],[573.42,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505598539,[[572.47,1.30598049],[572.39,1.30598049],[572.25,1.56717659],[572.16,2.66637683],[572.03,2.66637683]],[[573.0,4.45483533],[573.07,1.74552749],[573.26,1.3063421],[573.42,1.3063421],[574.08,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505598744,[[572.47,1.30598049],[572.39,2.1683029],[572.25,1.56717659],[572.16,2.66637683],[572.03,2.66637683]],[[572.99,4.45483533],[573.07,1.74552749],[573.1,0.87855806],[573.26,1.3063421],[573.42,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505598944,[[572.46,1.30598049],[572.39,0.86232241],[572.38,1.30598049],[572.24,1.56717659],[572.16,2.66637683]],[[572.98,4.45483533],[573.07,1.74552749],[573.1,0.87855806],[573.25,1.3063421],[573.42,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505599145,[[572.46,1.30598049],[572.39,0.86232241],[572.38,1.30598049],[572.24,1.56717659],[572.15,2.66637683]],[[573.06,1.74552749],[573.25,1.3063421],[573.42,1.3063421],[574.06,2.03072606],[574.07,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505599444,[[572.39,0.86232241]],[[573.06,1.74552749],[573.25,1.3063421],[574.06,2.03072606],[574.07,2.66711514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505599445,[[572.5,1.30598049],[572.39,0.86232241],[572.37,1.30598049],[572.3,1.56717659],[572.22,2.66637683]],[[573.05,4.45481041],[573.06,1.74549244],[573.22,1.3063421],[573.25,0.85595035],[573.37,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505599652,[[572.5,1.30598049],[572.43,1.30598049],[572.39,0.86232241],[572.3,1.56717659],[572.22,2.66637683]],[[573.04,6.20030285],[573.22,1.3063421],[573.25,0.85595035],[573.37,1.3063421],[573.44,1.3063421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505599849,[[572.48,1.30598049],[572.39,0.86232241]],[[573.25,0.85595035]]]
["bitfinex-derivatives","BNBF0:USTF0",1730505599850,[[572.48,1.30598049],[572.4,1.30598049],[572.39,0.86232241],[572.27,1.56717659],[572.18,2.66637683]],[[573.03,4.45481041],[573.06,1.74549244],[573.24,1.3063421],[573.25,0.85595035],[573.4,1.3063421]]]