{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":431002,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1730332803167,[[595.03,1.25930434],[594.93,0.84382952],[594.92,1.25930434],[594.73,1.51116521],[594.61,2.5710797]],[[596.54,1.25124915],[596.73,1.50149898],[596.84,2.20627884],[596.85,2.55463368],[597.03,2.55298614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332803364,[[595.03,1.25930434],[594.93,0.84382952],[594.92,1.25930434],[594.73,1.51116521],[594.61,2.5710797]],[[596.53,1.25124915],[596.54,0.81897148],[596.72,1.50149898],[596.84,4.76091252],[597.03,2.55298614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332803564,[[594.93,0.84382952]],[[596.53,1.25124915],[596.54,0.81897148],[596.72,1.50149898],[596.84,4.76091252],[597.03,2.55298614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332803565,[[595.01,1.25930434],[594.93,0.84382952],[594.9,1.25930434],[594.71,1.51116521],[594.59,2.5710797]],[[596.53,1.25124915],[596.73,1.50149898],[596.83,2.20627884],[596.84,2.55463368],[597.03,2.55298614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332803872,[[595.01,1.25930434],[594.91,1.25930434],[594.71,1.51116521],[594.59,2.5710797],[594.42,4.2629443]],[[596.53,0.84189798],[596.54,1.25124915],[596.73,1.50149898],[596.85,2.55463368],[597.02,2.20627884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332804170,[[595.01,2.10313386],[594.91,1.25930434],[594.71,1.51116521],[594.59,2.5710797],[594.43,1.00775868]],[[596.54,1.25124915],[596.73,1.50149898],[596.84,2.20627884],[596.85,2.55463368],[597.64,2.55301889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332804370,[[595.01,2.10313386],[594.9,1.25930434],[594.71,1.51116521],[594.59,2.5710797],[594.43,1.00775868]],[[596.53,1.25124915],[596.73,1.50149898],[596.84,4.76091252],[597.31,2.55463368],[597.64,2.55301889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332804573,[[595.01,0.84382952],[595.0,1.25930434],[594.89,1.25930434],[594.69,1.51116521],[594.57,3.42397904]],[[596.53,0.81913944],[596.56,1.25124915],[596.76,1.50149898],[596.83,2.20627884],[596.88,2.55463368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332804866,[[595.01,1.25930434],[594.9,1.25930434],[594.71,1.51116521],[594.59,2.5710797],[594.44,4.2629443]],[[596.56,1.25124915],[596.76,1.50149898],[596.88,2.55463368],[597.35,2.55463368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332804867,[[595.01,1.25930434],[594.9,1.25930434],[594.71,1.51116521],[594.59,2.5710797],[594.44,4.2629443]],[[596.56,1.25124915],[596.76,1.50149898],[596.88,2.55463368],[597.35,2.55463368],[597.68,2.55301889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332805065,[[595.01,2.10825663],[594.9,1.25930434],[594.71,1.51116521],[594.59,2.5710797],[594.45,4.2629443]],[[596.56,2.10255287],[596.76,1.50149898],[596.88,2.55463368],[597.06,7.69994905],[597.16,0.85600659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332805266,[[595.02,1.25930434],[595.01,0.84895229],[594.91,1.25930434],[594.71,1.51116521],[594.59,2.5710797]],[[596.56,0.85130372],[596.57,1.25124915],[596.77,1.50149898],[596.87,4.94495707],[596.89,2.55463368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332805472,[[595.01,1.25930434],[594.9,1.25930434],[594.7,1.51116521],[594.58,2.5710797],[594.47,4.2629443]],[[596.57,1.25124915],[596.76,1.50149898],[596.86,2.20673089],[596.88,2.55463368],[597.69,2.55301889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332805671,[[595.01,2.08003747],[594.9,1.25930434],[594.7,1.51116521],[594.58,2.5710797]],[[596.57,1.25124915],[596.76,1.50149898],[596.88,2.55463368],[597.69,2.55301889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332805672,[[595.01,2.08003747],[594.9,1.25930434],[594.7,1.51116521],[594.58,2.5710797],[594.48,4.2629443]],[[596.56,1.25124915],[596.57,0.82921594],[596.76,1.50149898],[596.87,4.94523666],[596.88,2.55463368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332805872,[[595.01,2.08003747],[594.9,1.25930434],[594.7,1.51116521],[594.58,2.5710797],[594.49,1.00775868]],[[596.57,1.25124915],[596.76,1.50149898],[596.88,2.55463368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332805873,[[595.01,2.08003747],[594.9,1.25930434],[594.7,1.51116521],[594.58,2.5710797],[594.49,1.00775868]],[[596.57,1.25124915],[596.76,1.50149898],[596.86,2.20673089],[596.88,2.55463368],[597.68,2.55301889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332806073,[[595.01,0.82073313],[595.0,1.25930434],[594.89,1.25930434],[594.7,1.51116521],[594.58,2.5710797]],[[596.56,1.25124915],[596.57,0.85214473],[596.76,1.50149898],[596.87,4.94533162],[596.88,2.55463368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332806271,[[595.01,1.25930434],[594.9,1.25930434],[594.71,1.51116521],[594.58,2.5710797],[594.41,1.83621988]],[[596.57,1.25124915],[596.77,1.50149898],[596.86,2.20673089],[596.89,2.55463368],[597.36,2.55463368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332806467,[[595.01,2.08398491],[594.9,1.25930434],[594.71,1.51116521],[594.58,2.5710797],[594.41,5.09215108]],[[596.57,2.09306333],[596.77,1.50149898],[596.88,4.94532109],[596.89,2.55463368],[597.36,2.55463368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332806671,[[595.01,0.82468057],[595.0,1.25930434],[594.9,1.25930434],[594.7,1.51116521],[594.58,2.5710797]],[[596.57,2.09306333],[596.77,1.50149898],[596.87,4.94532109],[596.89,2.55463368],[597.36,2.55463368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332806974,[[595.0,1.25930434],[594.89,1.25930434],[594.69,1.51116521],[594.57,2.5710797],[594.41,0.8284612]],[[596.56,1.25124915],[596.57,0.84181418],[596.76,1.50149898],[596.86,4.94522566],[596.88,2.55463368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332807165,[[595.0,0.82140503],[594.99,1.25930434],[594.89,1.25930434],[594.69,1.51116521],[594.57,2.5710797]],[[596.56,1.25124915],[596.57,0.84181418],[596.76,1.50149898],[596.85,2.20673089],[596.88,2.55463368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332807370,[[595.1,1.25930434],[595.01,1.25930434],[594.84,1.51116521],[594.74,2.5710797],[594.58,2.56991442]],[[596.45,1.25124915],[596.57,0.84181418],[596.62,1.50149898],[596.72,2.55463368],[596.84,4.94521121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332807570,[[595.1,1.25930434],[595.01,1.25930434],[594.84,1.51116521],[594.74,2.5710797],[594.58,2.56991442]],[[596.46,1.25124915],[596.62,1.50149898],[596.71,4.94521121],[596.73,2.55463368],[598.18,5.10926736]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332807767,[[595.1,2.11573247],[595.01,1.25930434],[594.84,1.51116521],[594.74,2.5710797],[594.58,2.56991442]],[[596.46,1.25124915],[596.57,0.82274884],[596.63,1.50149898],[596.7,2.20673089],[596.73,2.55463368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332807972,[[595.1,2.11573247],[595.01,1.25930434],[594.84,1.51116521],[594.74,2.5710797],[594.58,2.56991442]],[[596.46,1.25124915],[596.57,0.82274884],[596.63,1.50149898],[596.69,2.20673089],[596.73,2.55463368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332808167,[[595.1,2.11573247],[595.01,1.25930434],[594.74,2.5710797]],[[596.46,1.25124915],[596.57,0.82274884],[596.63,1.50149898],[596.69,2.20673089],[596.73,2.55463368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332808168,[[595.1,2.11573247],[595.01,1.25930434],[594.85,1.51116521],[594.74,2.5710797],[594.59,2.56991442]],[[596.46,1.25124915],[596.57,0.82274884],[596.63,1.50149898],[596.68,2.20673089],[596.73,2.55463368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332808368,[[595.15,1.25930434],[595.1,0.85642813],[595.06,1.25930434],[594.91,1.51116521],[594.82,2.5710797]],[[596.57,0.82274884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332808369,[[595.15,1.25930434],[595.1,0.85642813],[595.06,1.25930434],[594.91,1.51116521],[594.82,2.5710797]],[[596.42,1.25124915],[596.57,2.32424782],[596.66,2.55463368],[596.72,2.20673089],[596.81,2.55298614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332808573,[[595.13,1.25930434],[595.1,0.85642813],[595.05,1.25930434],[594.89,1.51116521],[594.8,2.5710797]],[[596.42,1.25124915],[596.57,2.32424782],[596.65,4.94534932],[596.67,2.55463368],[596.82,2.55298614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332808773,[[595.13,1.25930434],[595.1,0.85642813],[595.05,1.25930434],[594.89,1.51116521],[594.8,2.5710797]],[[596.42,1.25124915],[596.57,2.32424782],[596.65,2.20673089],[596.67,2.55463368],[596.82,2.55298614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332808973,[[595.13,1.25930434],[595.1,0.85642813],[595.05,1.25930434],[594.89,1.51116521],[594.8,2.5710797]],[[596.42,1.25124915],[596.57,2.32424782],[596.65,2.20673089],[596.67,2.55463368],[596.81,2.55298614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332809175,[[595.13,1.25930434],[595.1,0.85642813],[595.05,1.25930434],[594.89,1.51116521],[594.79,2.5710797]],[[596.42,1.25124915],[596.57,2.32424782],[596.64,2.73851243],[596.65,2.20673089],[596.67,2.55463368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332809375,[[595.13,1.25930434],[595.1,0.85642813],[595.05,1.25930434],[594.89,1.51116521],[594.8,2.5710797]],[[596.42,1.25124915],[596.57,2.32424782],[596.64,2.20673089],[596.67,2.55463368],[597.78,3.64947669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332809671,[[595.14,1.25930434],[595.1,0.85642813],[595.05,1.25930434],[594.9,1.51116521],[594.8,2.5710797]],[[596.42,1.25124915],[596.57,2.32424782],[596.63,2.20673089],[596.67,2.55463368],[597.29,2.55301889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332809877,[[595.1,0.85642813],[595.08,1.25930434],[595.0,1.25930434],[594.85,1.51116521],[594.75,2.5710797]],[[596.37,1.25124915],[596.52,1.50149898],[596.57,0.82274884],[596.61,2.55463368],[596.62,2.73814762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332810079,[[595.09,1.25930434],[595.0,1.25930434],[594.85,1.51116521],[594.75,2.5710797],[594.13,2.5710797]],[[596.37,1.25124915],[596.52,1.50149898],[596.57,0.82274884],[596.61,2.55463368],[596.62,2.73814762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332810376,[[595.0,0.85760397]],[[596.57,0.82274884],[596.62,2.73814762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332810973,[[594.6,3.2559312],[593.45,1.00775868],[584.97,0.92899047],[577.87,1.84863937],[577.85,25.1235881]],[[596.62,2.73814762],[597.15,2.75510306],[601.35,9.98218458],[601.39,9.98209881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332811178,[[593.46,4.26368988],[589.95,0.53523684],[589.92,10.0494352],[584.97,0.92899047],[584.95,15.0741529]],[[596.62,0.84374591],[597.14,2.73814762],[597.15,2.75510306],[597.82,2.20673089],[601.35,9.98218458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332811381,[[594.26,2.56762081],[594.05,2.56762081],[593.61,5.13524163],[593.47,4.26368988],[589.95,0.53523684]],[[596.47,1.49900019],[596.89,2.55038228],[597.14,4.94487851],[597.81,2.75510306],[601.18,5.47491861]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332811582,[[595.13,1.25761019],[595.06,1.25761019],[594.91,1.50913223],[594.82,2.56762081],[594.68,2.56762081]],[[596.34,1.24916683],[596.48,1.49900019],[596.57,2.55038228],[596.7,2.55038228],[596.91,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332811774,[[595.12,1.25761019],[595.05,1.25761019],[594.9,1.50913223],[594.82,2.56762081],[594.68,2.56762081]],[[596.35,1.24916683],[596.48,0.82560589],[596.49,1.49900019],[596.58,2.55038228],[596.69,7.69998157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332811979,[[595.13,1.25761019],[595.12,0.82770539],[595.05,1.25761019],[594.9,1.50913223],[594.82,2.56762081]],[[596.35,1.24916683],[596.48,0.82560589],[596.49,1.49900019],[596.58,2.55038228],[596.69,7.69998157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332812279,[[595.12,1.25761019],[595.04,1.25761019],[594.9,1.50913223],[594.81,2.56762081],[594.67,2.56762081]],[[596.34,1.24916683],[596.48,2.32460608],[596.57,10.25032777],[596.7,2.55038228],[596.91,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332812475,[[595.12,0.85163964],[595.11,1.25761019],[595.03,1.25761019],[594.89,1.50913223],[594.8,2.56762081]],[[596.33,1.24916683],[596.47,1.49900019],[596.48,0.82560589],[596.56,2.55038228],[596.57,7.69994549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332812781,[[595.11,1.25761019],[595.03,1.25761019],[594.89,1.50913223],[594.8,2.56762081]],[[596.48,0.82560589],[596.56,2.55038228],[596.57,7.69994549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332812782,[[595.11,1.25761019],[595.03,1.25761019],[594.89,1.50913223],[594.8,2.56762081],[594.67,2.56762081]],[[596.35,1.24916683],[596.48,0.82560589],[596.49,1.49900019],[596.56,5.4932146],[596.57,2.20673089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332813075,[[595.11,0.86037355],[595.1,1.25761019],[595.02,1.25761019],[594.87,1.50913223],[594.78,2.56762081]],[[596.36,1.24916683],[596.48,0.82560589],[596.5,1.49900019],[596.55,2.73814762],[596.57,2.20673089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332813281,[[595.1,1.25761019],[595.02,1.25761019],[594.87,1.50913223],[594.78,2.56762081],[594.65,2.56762081]],[[596.48,0.82560589],[596.5,1.49900019],[596.55,2.73814762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332813282,[[595.1,1.25761019],[595.02,1.25761019],[594.87,1.50913223],[594.78,2.56762081],[594.65,2.56762081]],[[596.35,1.24916683],[596.48,0.82560589],[596.5,1.49900019],[596.55,2.73814762],[596.56,2.20673089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332813479,[[595.1,2.10597462],[595.02,1.25761019],[594.87,1.50913223],[594.78,2.56762081],[594.65,2.56762081]],[[596.35,1.24916683],[596.48,0.82560589],[596.5,1.49900019],[596.54,2.20673089],[597.41,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332813780,[[595.1,0.84836443],[594.94,1.25761019],[594.83,1.25761019],[594.64,1.50913223],[594.53,2.56762081]],[[596.48,0.82560589],[596.52,1.24916683],[596.54,2.20673089],[596.71,1.49900019],[596.83,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332813982,[[594.92,1.25761019],[594.81,1.25761019],[594.62,1.50913223]],[[596.54,2.20673089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332813983,[[594.92,1.25761019],[594.81,1.25761019],[594.62,1.50913223],[594.49,2.56762081],[594.36,4.26347394]],[[596.54,2.20673089],[596.55,1.24916683],[596.75,1.49900019],[596.87,2.55038228],[597.06,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332814282,[[594.93,1.25761019],[594.92,0.82107098],[594.82,1.25761019],[594.62,1.50913223],[594.5,2.56762081]],[[596.54,3.03670373],[596.55,1.24916683],[596.75,1.49900019],[596.86,2.73800647],[596.87,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332814482,[[594.85,1.25761019],[594.73,1.25761019],[594.53,0.73457956],[594.51,1.50913223],[594.38,2.56762081]],[[596.54,3.03670373],[596.64,1.24916683],[596.86,1.49900019],[596.99,2.55038228],[597.2,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332814780,[[594.93,0.3086367],[594.85,2.08447578],[594.73,1.25761019],[594.53,0.73457956],[594.51,1.50913223]],[[596.54,0.82997284],[596.64,1.24916683],[596.86,1.49900019],[597.0,2.55038228],[597.2,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332814979,[[594.93,0.3086367],[594.85,0.82686559],[594.84,1.25761019],[594.72,1.25761019],[594.53,0.73457956]],[[596.64,1.24916683],[596.85,1.49900019],[596.99,5.28831268],[597.2,2.55038228],[597.52,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332815179,[[594.93,0.3086367],[594.85,0.82686559],[594.7,1.25761019],[594.57,1.25761019],[594.53,0.73457956]],[[596.63,1.24916683],[596.87,1.49900019],[596.98,2.20623707],[597.01,2.55038228],[597.07,2.73766225]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332815476,[[594.93,0.3086367],[594.85,0.82686559],[594.69,1.25761019],[594.56,1.25761019],[594.53,0.73457956]],[[596.62,1.24916683],[596.63,0.83534708],[596.86,1.49900019],[597.0,7.4942816],[597.23,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332815684,[[594.93,0.3086367],[594.85,0.82686559],[594.67,1.25761019],[594.54,1.25761019],[594.53,0.73457956]],[[596.64,1.24916683],[596.88,1.49900019],[596.99,2.20623707],[597.0,2.73766225],[597.03,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332815880,[[594.93,0.3086367],[594.85,0.82686559],[594.53,0.73457956]],[[596.64,1.24916683],[596.88,1.49900019],[596.99,2.20623707],[597.0,2.73766225],[597.03,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332815881,[[594.93,0.3086367],[594.85,0.82686559],[594.64,1.25761019],[594.53,0.73457956],[594.51,1.25761019]],[[596.64,0.85718403],[596.65,1.24916683],[596.89,1.49900019],[596.99,2.20623707],[597.0,0.84173019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332816081,[[594.93,0.3086367],[594.85,0.82686559],[594.64,1.25761019],[594.53,0.73457956],[594.51,1.25761019]],[[596.65,1.24916683],[596.89,1.49900019],[596.98,2.73766225],[597.0,0.84173019],[597.01,2.20623707]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332816281,[[594.93,0.3086367],[594.85,0.82686559],[594.62,1.25761019],[594.53,0.73457956],[594.48,1.25761019]],[[596.68,1.24916683],[596.93,1.49900019],[597.0,3.04796726],[597.09,2.55038228],[597.32,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332816581,[[594.93,0.3086367],[594.85,0.82686559],[594.59,1.25761019],[594.53,0.73457956],[594.46,1.25761019]],[[596.68,0.8259404],[596.7,1.24916683],[596.95,1.49900019],[597.0,3.04796726],[597.11,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332816782,[[594.93,0.3086367],[594.85,0.82686559],[594.59,1.25761019],[594.53,0.73457956],[594.46,1.25761019]],[[596.7,1.24916683],[596.95,1.49900019],[597.0,0.84173019],[597.11,2.55038228],[598.12,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332816978,[[594.93,0.3086367],[594.85,0.82686559],[594.59,1.25761019],[594.53,0.73457956],[594.46,1.25761019]],[[596.7,1.24916683],[596.95,1.49900019],[597.0,0.84173019],[597.1,10.24496692],[598.12,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332817281,[[594.93,0.3086367],[594.85,0.82686559],[594.57,1.25761019],[594.53,0.73457956],[594.43,1.25761019]],[[596.7,0.81989324],[596.71,1.24916683],[596.97,1.49900019],[597.0,0.84173019],[597.09,4.94149989]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332817482,[[594.93,0.3086367],[594.85,0.82686559],[594.57,1.25761019],[594.53,0.73457956],[594.43,1.25761019]],[[596.71,1.24916683],[596.97,1.49900019],[597.0,0.84173019],[597.08,4.94149989],[597.12,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332817683,[[594.93,0.3086367],[594.85,0.82686559],[594.56,1.25761019],[594.53,0.73457956],[594.42,1.25761019]],[[596.74,1.24916683],[596.99,1.49900019],[597.0,0.84173019],[597.07,4.94149989],[597.15,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332817884,[[594.93,0.3086367],[594.85,0.82686559],[594.54,1.25761019],[594.53,0.73457956],[594.4,1.25761019]],[[596.76,1.24916683],[597.0,0.84173019],[597.02,1.49900019],[597.06,2.20516474],[597.18,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332818182,[[594.93,0.3086367],[594.85,0.82686559],[594.54,1.25761019],[594.53,0.73457956],[594.4,1.25761019]],[[596.76,1.24916683],[597.02,1.49900019],[597.18,2.55038228],[597.43,2.55038228],[599.06,3.64340326]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332818385,[[594.93,0.3086367],[594.85,0.82686559],[594.57,1.25761019],[594.53,0.73457956],[594.43,1.25761019]],[[596.79,1.24916683],[597.05,1.49900019],[597.21,2.55038228],[597.42,7.69239703],[597.46,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332818582,[[594.93,0.3086367],[594.85,0.82686559],[594.6,1.25761019],[594.53,0.73457956],[594.46,1.25761019]],[[596.79,1.24916683],[597.42,7.69239703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332818583,[[594.93,0.3086367],[594.85,0.82686559],[594.6,1.25761019],[594.53,0.73457956],[594.46,1.25761019]],[[596.78,1.24916683],[596.79,0.84344126],[597.03,1.49900019],[597.18,2.55038228],[597.39,0.84705397]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332818885,[[594.93,0.3086367],[594.85,0.82686559],[594.6,1.25761019],[594.53,0.73457956],[594.46,1.25761019]],[[596.78,1.24916683],[596.79,0.84344126],[597.03,1.49900019],[597.17,7.69239703],[597.19,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332819084,[[594.93,0.3086367],[594.85,0.82686559],[594.61,1.25761019],[594.53,0.73457956],[594.47,1.25761019]],[[596.79,2.09260809],[597.04,1.49900019],[597.16,7.69239703],[597.19,2.55038228],[597.81,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332819286,[[594.93,0.3086367],[594.85,0.82686559],[594.6,1.25761019],[594.53,0.73457956],[594.46,1.25761019]],[[596.78,1.24916683],[597.04,1.49900019],[597.15,4.94009704],[597.19,2.55038228],[597.8,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332819580,[[594.93,0.3086367],[594.85,0.82686559],[594.6,1.25761019],[594.53,0.73457956],[594.47,1.25761019]],[[596.8,1.24916683],[597.04,0.85201094],[597.06,1.49900019],[597.14,2.20454265],[597.18,2.73555439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332819780,[[594.93,0.3086367],[594.85,0.82686559],[594.6,1.25761019],[594.53,0.73457956]],[[596.8,1.24916683],[597.14,2.20454265]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332819781,[[594.93,0.3086367],[594.85,0.82686559],[594.6,1.25761019],[594.53,0.73457956],[594.46,1.25761019]],[[596.8,1.24916683],[597.05,1.49900019],[597.13,5.4878741],[597.14,2.20454265],[597.82,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332820085,[[594.93,0.3086367],[594.85,0.82686559],[594.53,0.73457956]],[[597.82,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332820086,[[594.93,0.3086367],[594.85,0.82686559],[594.63,1.25761019],[594.53,0.73457956],[594.5,1.25761019]],[[596.75,1.24916683],[597.0,1.49900019],[597.12,7.69241675],[597.15,2.55038228],[597.38,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332820286,[[594.93,0.3086367],[594.85,0.82686559],[594.63,1.25761019],[594.53,0.73457956],[594.5,1.25761019]],[[596.75,1.24916683],[596.8,0.84201298],[597.0,1.49900019],[597.11,7.69241675],[597.15,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332820581,[[594.93,0.3086367],[594.85,0.82686559],[594.63,1.25761019],[594.53,0.73457956],[594.5,1.25761019]],[[596.76,1.24916683],[596.8,0.84201298],[597.0,1.49900019],[597.1,4.94009704],[597.15,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332820783,[[594.93,0.3086367],[594.85,0.82686559],[594.53,0.73457956],[594.5,1.25761019]],[[596.76,1.24916683],[596.8,0.84201298],[597.0,1.49900019],[597.1,4.94009704],[597.15,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332820784,[[594.93,0.3086367],[594.85,0.82686559],[594.64,1.25761019],[594.53,0.73457956],[594.5,1.25761019]],[[596.76,1.24916683],[596.8,0.84201298],[597.01,1.49900019],[597.09,4.94009704],[597.16,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332821086,[[594.93,0.3086367],[594.85,0.82686559],[594.63,1.25761019],[594.53,0.73457956],[594.5,1.25761019]],[[596.76,1.24916683],[596.8,0.84201298],[597.0,1.49900019],[597.08,4.94009704],[597.15,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332821286,[[594.93,0.3086367],[594.85,0.82686559],[594.64,1.25761019],[594.53,0.73457956],[594.5,1.25761019]],[[596.76,1.24916683],[596.8,0.84201298],[597.01,1.49900019],[597.07,4.94009704],[597.16,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332821485,[[594.93,0.3086367],[594.85,0.82686559],[594.64,1.25761019],[594.53,0.73457956],[594.5,1.25761019]],[[596.76,1.24916683],[596.8,0.84201298],[597.01,1.49900019],[597.06,4.94009704],[597.16,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332821682,[[594.93,0.3086367],[594.85,0.82686559],[594.64,1.25761019],[594.53,0.73457956],[594.5,1.25761019]],[[596.76,1.24916683],[596.8,0.84201298],[597.01,1.49900019],[597.05,2.20454265],[597.16,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332821888,[[594.93,0.3086367],[594.85,0.82686559],[594.64,1.25761019],[594.53,0.73457956],[594.51,1.25761019]],[[596.77,1.24916683],[596.8,0.84201298],[597.02,1.49900019],[597.15,2.20454265],[597.17,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332822087,[[594.85,0.82686559],[594.64,1.25761019],[594.51,1.25761019],[594.13,0.73463428],[594.12,2.56762081]],[[596.78,1.24916683],[597.02,1.49900019],[597.14,5.48777635],[597.16,2.20451906],[597.17,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332822287,[[594.65,1.25761019],[594.51,1.25761019],[594.13,0.73463428],[594.12,2.56762081],[594.0,4.2621855]],[[596.78,2.10285676],[597.03,1.49900019],[597.13,4.94003314],[597.18,2.55038228],[597.38,0.85326989]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332822487,[[594.66,0.30866242],[594.65,0.84478508],[594.6,1.25761019],[594.46,1.25761019],[594.19,1.50913223]],[[596.78,0.85368993],[596.89,1.24916683],[597.16,1.49900019],[597.32,2.55038228],[597.38,0.85326989]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332822688,[[594.66,0.30866242]],[[596.78,0.85368993],[596.89,1.24916683],[597.16,1.49900019],[597.32,2.55038228],[597.38,0.85326989]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332822689,[[594.66,0.30866242],[594.64,1.25761019],[594.49,1.25761019],[594.23,1.50913223],[594.06,2.56762081]],[[596.93,1.24916683],[597.19,1.49900019],[597.31,4.94062627],[597.36,2.55038228],[597.38,0.85326989]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332822985,[[594.67,0.30866242],[594.66,0.82907557],[594.64,1.25761019],[594.49,1.25761019],[594.22,1.50913223]],[[596.92,1.24916683],[596.93,0.83588022],[597.19,1.49900019],[597.3,2.20479492],[597.35,5.28621363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332823282,[[594.67,0.30866242],[594.66,1.25761019],[594.51,1.25761019],[594.25,1.50913223],[594.09,2.56762081]],[[597.3,2.20479492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332823283,[[594.67,0.30866242],[594.66,1.25761019],[594.51,1.25761019],[594.25,1.50913223],[594.09,2.56762081]],[[596.9,1.24916683],[597.16,1.49900019],[597.29,5.48860584],[597.3,2.20479492],[597.32,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332823488,[[594.67,1.15588373],[594.66,1.25761019],[594.51,1.25761019],[594.25,1.50913223],[594.09,2.56762081]],[[596.91,1.24916683],[596.92,0.82008671],[597.17,1.49900019],[597.29,5.48860584],[597.3,2.20479492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332823692,[[594.68,0.30866242],[594.66,1.25761019],[594.52,1.25761019],[594.26,1.50913223],[594.1,3.30225509]],[[596.91,1.24916683],[596.92,0.82008671],[597.17,1.49900019],[597.29,5.48860584],[597.3,2.20479492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332823693,[[594.68,0.30866242],[594.66,1.25761019],[594.52,1.25761019],[594.26,1.50913223],[594.1,3.30225509]],[[596.91,1.24916683],[596.92,0.82008671],[597.17,1.49900019],[597.28,2.73583135],[597.29,2.75277449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332823881,[[594.68,1.25761019],[594.67,0.30866242],[594.66,0.85478204],[594.54,1.25761019],[594.28,1.50913223]],[[596.9,1.24916683],[596.92,0.82008671],[597.15,1.49900019],[597.28,2.73583135],[597.31,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332824081,[[594.69,0.30866242],[594.68,1.25761019],[594.66,0.85478204],[594.54,1.25761019],[594.28,1.50913223]],[[596.9,1.24916683],[597.16,1.49900019],[597.27,2.73583135],[597.31,2.55038228],[597.34,2.20479492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332824388,[[594.69,0.30866242],[594.68,1.25761019],[594.66,0.85478204],[594.54,1.25761019],[594.28,1.50913223]],[[596.9,2.08202276],[597.15,1.49900019],[597.26,4.94062627],[597.31,2.55038228],[597.93,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332824583,[[594.69,1.56627261],[594.66,0.85478204],[594.54,1.25761019],[594.29,1.50913223]],[[596.9,2.08202276],[597.15,1.49900019],[597.31,2.55038228],[597.93,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332824584,[[594.69,1.56627261],[594.66,0.85478204],[594.54,1.25761019],[594.29,1.50913223],[594.08,4.26091179]],[[596.89,1.24916683],[596.9,0.83285593],[597.15,1.49900019],[597.25,4.94062627],[597.31,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332824797,[[594.9,1.25761019],[594.79,1.25761019],[594.7,0.30866242],[594.66,0.85478204],[594.58,1.50913223]],[[596.76,1.24916683],[596.9,0.83285593],[596.96,1.49900019],[597.09,2.55038228],[597.24,7.69377705]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332824983,[[594.92,1.25761019],[594.91,0.30866242],[594.81,1.25761019],[594.66,0.85478204],[594.61,1.50913223]],[[596.74,1.24916683],[596.9,0.83285593],[596.95,1.49900019],[597.07,2.55038228],[597.08,7.69377705]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332825189,[[594.93,1.56627261],[594.82,1.25761019],[594.66,0.85478204],[594.61,1.50913223],[594.5,0.73463428]],[[596.74,1.24916683],[596.94,1.49900019],[597.06,7.69377705],[597.07,2.55038228],[597.89,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332825382,[[594.95,1.25761019],[594.94,0.30866242],[594.82,1.25761019],[594.65,1.50913223],[594.53,2.56762081]],[[596.74,1.24916683],[596.94,1.49900019],[597.07,2.55038228],[597.89,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332825383,[[594.95,1.25761019],[594.94,0.30866242],[594.82,1.25761019],[594.65,1.50913223],[594.53,2.56762081]],[[596.74,2.09434002],[596.94,1.49900019],[597.05,7.69377705],[597.07,2.55038228],[597.34,0.85911385]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332825587,[[594.94,0.30866242],[594.82,1.25761019]],[[596.74,2.09434002],[597.34,0.85911385]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332825588,[[594.94,1.25761019],[594.83,1.25761019],[594.82,0.83165244],[594.64,1.50913223],[594.52,2.56762081]],[[596.68,1.24916683],[596.74,0.84517319],[596.88,1.49900019],[597.0,2.55038228],[597.04,7.69377705]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332825784,[[594.95,0.30859159],[594.93,1.25761019],[594.83,1.25761019],[594.82,0.83165244],[594.63,1.50913223]],[[596.68,1.24916683],[596.74,0.84517319],[596.87,1.49900019],[596.99,10.24415933],[597.17,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332825991,[[594.94,0.30859159],[594.93,1.25761019],[594.83,1.25761019],[594.82,0.83165244],[594.64,1.50913223]],[[596.68,1.24916683],[596.74,0.84517319],[596.87,1.49900019],[596.98,7.69377705],[596.99,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332826286,[[594.95,0.30859436],[594.92,1.25761019],[594.82,0.83165244],[594.81,1.25761019],[594.62,1.50913223]],[[596.71,1.24916683],[596.74,0.84517319],[596.9,1.49900019],[596.97,4.94062627],[597.03,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332826490,[[594.96,0.30859436],[594.92,1.25761019],[594.81,1.25761019],[594.62,1.50913223],[594.5,0.73448814]],[[596.71,1.24916683],[596.9,1.49900019],[596.96,4.94062627],[597.03,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332826692,[[594.97,0.30859436],[594.93,1.25761019],[594.92,0.8314005],[594.82,1.25761019],[594.62,1.50913223]],[[596.71,2.07250526],[596.91,1.49900019],[596.95,2.20479492],[597.02,2.73583135],[597.03,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332826891,[[594.98,0.30859436],[594.93,1.25761019],[594.92,0.8314005],[594.82,1.25761019],[594.62,1.50913223]],[[596.71,2.07250526],[596.91,1.49900019],[597.03,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332826892,[[594.98,0.30859436],[594.93,1.25761019],[594.92,0.8314005],[594.82,1.25761019],[594.62,1.50913223]],[[596.71,2.07250526],[596.91,1.49900019],[596.94,2.73583135],[597.01,2.20479492],[597.03,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332827190,[[594.99,0.30859436],[594.92,2.08901069],[594.81,1.25761019]],[[596.71,2.07250526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332827191,[[594.99,0.30859436],[594.92,2.08901069],[594.81,1.25761019],[594.61,1.50913223],[594.49,2.56762081]],[[596.7,1.24916683],[596.71,0.82333843],[596.9,1.49900019],[596.93,4.94062627],[597.02,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332827391,[[595.0,0.30859436],[594.93,1.25761019],[594.92,0.8314005]],[[596.71,0.82333843],[596.9,1.49900019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332827392,[[595.0,0.30859436],[594.93,1.25761019],[594.92,0.8314005],[594.82,1.25761019],[594.62,1.50913223]],[[596.71,1.24916683],[596.9,1.49900019],[596.92,2.20479492],[597.03,2.55038228],[597.51,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332827592,[[595.01,0.30859436],[594.94,1.25761019],[594.92,0.8314005],[594.83,1.25761019],[594.63,1.50913223]],[[596.71,1.24916683],[596.9,1.49900019],[597.03,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332827593,[[595.01,0.30859436],[594.94,1.25761019],[594.92,0.8314005],[594.83,1.25761019],[594.63,1.50913223]],[[596.71,2.08350662],[596.9,1.49900019],[597.02,7.69556213],[597.03,2.55038228],[597.5,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332827791,[[595.02,0.30859436],[595.01,1.25761019],[594.92,0.8314005],[594.91,1.25761019],[594.74,1.50913223]],[[596.63,1.24916683],[596.71,0.83433979],[596.81,1.49900019],[596.92,2.55038228],[597.01,7.69556213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332828091,[[595.02,0.30859436],[594.92,0.8314005]],[[596.63,1.24916683],[596.71,0.83433979],[596.81,1.49900019],[596.92,2.55038228],[597.01,7.69556213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332828092,[[595.02,0.30859436],[594.96,1.25761019],[594.92,0.8314005],[594.85,1.25761019],[594.66,1.50913223]],[[596.7,1.24916683],[596.89,1.49900019],[596.91,2.20479492],[597.01,2.55038228],[597.2,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332828290,[[595.03,0.30859436],[594.96,1.25761019],[594.92,0.8314005],[594.85,1.25761019],[594.66,1.50913223]],[[596.7,2.09445002],[596.89,1.49900019],[597.0,7.69561019],[597.01,2.55038228],[597.19,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332828590,[[595.04,0.30859436],[594.96,1.25761019],[594.92,0.8314005],[594.85,1.25761019],[594.66,1.50913223]],[[596.7,2.09445002],[596.89,1.49900019],[596.99,7.69561019],[597.01,2.55038228],[597.19,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332828789,[[595.05,0.30859436],[594.95,1.25761019],[594.92,0.8314005],[594.84,1.25761019],[594.65,1.50913223]],[[596.69,1.24916683],[596.7,0.84528319],[596.88,1.49900019],[596.98,7.69561019],[597.0,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332828989,[[595.06,0.30859436],[594.95,1.25761019],[594.84,1.25761019],[594.65,1.50913223],[594.54,0.73448814]],[[596.69,1.24916683],[596.88,1.49900019],[596.97,7.69561019],[597.0,2.55038228],[597.79,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332829185,[[595.07,0.30859436],[594.95,2.11221358],[594.85,1.25761019],[594.65,1.50913223],[594.54,0.73448814]],[[596.69,1.24916683],[596.88,1.49900019],[596.96,7.69561019],[597.0,2.55038228],[597.18,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332829391,[[595.08,0.30859436],[594.95,2.11221358],[594.85,1.25761019],[594.65,1.50913223],[594.54,0.73448814]],[[596.69,2.07916825],[596.88,1.49900019],[596.95,7.69561019],[597.0,2.55038228],[597.18,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332829590,[[594.95,0.85460339],[594.94,1.25761019],[594.83,1.25761019],[594.63,1.50913223],[594.54,0.73447693]],[[596.69,0.83000142],[596.71,1.24916683],[596.91,1.49900019],[596.94,4.94179084],[597.04,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332829788,[[594.96,0.30858693],[594.94,1.25761019],[594.83,1.25761019],[594.63,1.50913223],[594.52,0.73447693]],[[596.72,1.24916683],[596.92,1.49900019],[596.93,2.20479492],[597.04,2.55038228],[597.23,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332830088,[[594.94,1.25761019],[594.52,0.73447693]],[[596.72,1.24916683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332830089,[[594.97,0.30858693],[594.95,1.25761019],[594.94,0.84914561],[594.85,1.25761019],[594.65,1.50913223]],[[596.7,1.24916683],[596.72,0.8597253],[596.9,1.49900019],[597.02,2.55038228],[597.03,5.49151703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332830289,[[595.0,1.25761019],[594.98,0.30858693],[594.9,1.25761019],[594.71,1.50913223],[594.6,2.56762081]],[[596.66,1.24916683],[596.84,1.49900019],[596.95,2.55038228],[597.01,2.73737734],[597.03,4.95893461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332830488,[[595.12,1.25761019],[595.05,1.25761019],[595.01,0.30858693],[594.9,2.36331579],[594.81,2.56762081]],[[596.51,1.24916683],[596.65,1.49900019],[596.74,2.55038228],[596.88,2.55038228],[597.0,4.94217226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332830789,[[595.13,1.56619291],[595.05,1.25761019],[594.9,2.36331579],[594.82,0.73446438],[594.81,2.56762081]],[[596.51,1.24916683],[596.65,1.49900019],[596.74,2.55038228],[596.87,7.69631195],[596.88,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332830984,[[595.14,0.30858272],[595.12,1.25761019],[595.05,1.25761019],[594.9,2.36331579],[594.82,0.73446438]],[[596.51,2.1084723],[596.66,1.49900019],[596.75,2.55038228],[596.86,7.69631195],[596.88,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332831189,[[595.15,0.30858272],[595.1,1.25761019],[595.02,1.25761019],[594.9,0.85418356],[594.87,1.50913223]],[[596.51,2.1084723]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332831190,[[595.15,0.30858272],[595.1,1.25761019],[595.02,1.25761019],[594.9,0.85418356],[594.87,1.50913223]],[[596.51,0.85930547],[596.54,1.24916683],[596.69,1.49900019],[596.74,7.69631195],[596.78,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332831389,[[595.16,0.30858272],[595.11,1.25761019],[595.03,1.25761019],[594.9,0.85418356],[594.88,1.50913223]],[[596.52,1.24916683],[596.67,1.49900019],[596.73,7.69631195],[596.77,2.55038228],[596.91,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332831588,[[594.9,0.85418356]],[[596.67,1.49900019],[596.73,7.69631195],[596.77,2.55038228],[596.91,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332831589,[[595.17,0.30858272],[595.13,1.25761019],[595.05,1.25761019],[594.91,1.50913223],[594.9,0.85418356]],[[596.5,1.24916683],[596.64,1.49900019],[596.72,7.69631195],[596.73,2.55038228],[596.74,0.84268025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332831788,[[595.18,0.30858272],[595.13,1.25761019],[595.06,1.25761019],[594.91,1.50913223],[594.9,0.85418356]],[[596.5,1.24916683],[596.64,1.49900019],[596.71,7.69631195],[596.73,2.55038228],[596.74,0.84268025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332831991,[[595.19,0.30858272],[595.14,1.25761019],[595.06,1.25761019],[594.92,1.50913223],[594.9,0.85418356]],[[596.5,1.24916683],[596.64,1.49900019],[596.7,7.69631195],[596.73,2.55038228],[596.74,0.84268025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332832286,[[595.2,0.30858272],[595.14,1.25761019],[595.06,1.25761019],[594.92,1.50913223],[594.9,0.85418356]],[[596.5,1.24916683],[596.64,1.49900019],[596.69,7.69631195],[596.73,2.55038228],[596.74,0.84268025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332832495,[[595.21,0.30858272],[595.2,0.84125283],[595.14,1.25761019],[595.06,1.25761019],[594.92,1.50913223]],[[596.49,1.24916683],[596.63,1.49900019],[596.68,7.69631195],[596.74,0.84268025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332832496,[[595.21,0.30858272],[595.2,0.84125283],[595.14,1.25761019],[595.06,1.25761019],[594.92,1.50913223]],[[596.49,1.24916683],[596.63,1.49900019],[596.68,7.69631195],[596.72,2.55038228],[596.74,0.84268025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332832691,[[595.21,0.30858272],[595.14,1.25761019],[595.06,1.25761019],[594.92,1.50913223],[594.85,0.73446438]],[[596.5,1.24916683],[596.64,1.49900019],[596.67,7.69631195],[596.73,2.55038228],[596.74,0.84268025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332832894,[[595.22,0.30858272],[595.21,0.82093312],[595.12,1.25761019],[595.04,1.25761019],[594.89,1.50913223]],[[596.52,1.24916683],[596.66,2.20479492],[596.67,1.49900019],[596.74,0.84268025],[596.76,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332833087,[[595.22,0.30858272],[595.12,1.25761019]],[[596.52,1.24916683],[596.66,2.20479492],[596.67,1.49900019],[596.74,0.84268025],[596.76,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332833088,[[595.22,0.30858272],[595.12,1.25761019],[595.03,1.25761019],[594.88,1.50913223],[594.81,0.73446438]],[[596.53,1.24916683],[596.68,1.49900019],[596.73,5.49194428],[596.74,0.84268025],[596.75,2.20479492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332833290,[[595.23,0.30858329],[595.22,0.83621489],[595.13,1.25761019],[595.05,1.25761019],[594.91,1.50913223]],[[596.5,1.24916683],[596.65,1.49900019],[596.74,0.84268025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332833291,[[595.23,0.30858329],[595.22,0.83621489],[595.13,1.25761019],[595.05,1.25761019],[594.91,1.50913223]],[[596.5,1.24916683],[596.65,1.49900019],[596.72,7.6967392],[596.74,0.84268025],[596.91,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332833591,[[595.23,0.30858329],[595.13,1.25761019],[595.05,1.25761019],[594.9,1.50913223],[594.81,3.30208519]],[[596.65,1.49900019],[596.74,0.84268025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332833592,[[595.23,0.30858329],[595.13,1.25761019],[595.05,1.25761019],[594.9,1.50913223],[594.81,3.30208519]],[[596.51,1.24916683],[596.65,1.49900019],[596.71,7.6967392],[596.74,3.39306253],[596.88,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332833893,[[595.24,0.30858329],[595.13,1.25761019],[595.05,1.25761019],[594.91,1.50913223],[594.82,3.30208519]],[[596.5,1.24916683],[596.64,1.49900019],[596.7,7.6967392],[596.73,2.55038228],[596.74,0.84268025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332834096,[[595.25,0.30858785],[595.14,1.25761019],[595.13,0.85141269],[595.06,1.25761019],[594.92,1.50913223]],[[596.49,1.24916683],[596.63,1.49900019],[596.69,7.6967392],[596.72,2.55038228],[596.85,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332834392,[[595.14,1.25761019],[595.07,1.25761019],[594.92,1.50913223],[594.85,0.73446438],[594.71,4.26216742]],[[596.49,1.24916683],[596.63,1.49900019],[596.68,7.6967392],[596.72,2.55038228],[596.85,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332834595,[[595.15,0.30858501],[595.14,2.10810031],[595.06,1.25761019],[594.92,1.50913223],[594.83,2.56762081]],[[596.49,1.24916683],[596.64,1.49900019],[596.67,7.6967392],[596.72,2.55038228],[596.86,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332834895,[[595.15,0.30858501],[595.14,2.10810031]],[[596.49,1.24916683],[596.64,1.49900019],[596.67,7.6967392],[596.72,2.55038228],[596.86,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332834896,[[595.15,0.30858501],[595.14,0.85049012],[595.13,1.25761019],[595.05,1.25761019],[594.9,1.50913223]],[[596.49,0.85435293],[596.51,1.24916683],[596.66,6.44138532],[596.75,2.55038228],[596.89,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332835093,[[595.15,0.30858501],[595.14,0.85049012],[595.13,1.25761019],[595.05,1.25761019],[594.9,1.50913223]],[[596.52,1.24916683],[596.65,2.20479492],[596.66,1.49900019],[596.75,2.55038228],[596.89,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332835288,[[595.15,0.30858501],[595.14,2.10810031],[595.06,1.25761019],[594.91,1.50913223],[594.82,2.56762081]],[[596.65,2.20479492],[596.66,1.49900019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332835289,[[595.15,0.30858501],[595.14,2.10810031],[595.06,1.25761019],[594.91,1.50913223],[594.82,2.56762081]],[[596.5,1.24916683],[596.65,1.49900019],[596.66,0.8356267],[596.74,10.24727705],[596.87,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332835488,[[595.15,0.30858501],[595.14,0.85049012],[595.09,1.25761019],[595.0,1.25761019],[594.85,1.50913223]],[[596.56,1.24916683],[596.66,0.8356267],[596.72,1.49900019],[596.73,4.9424878],[596.81,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332835693,[[595.15,0.30858501],[595.14,0.85049012],[595.09,1.25761019],[595.0,1.25761019],[594.84,1.50913223]],[[596.56,1.24916683],[596.66,0.8356267],[596.72,6.44148799],[596.82,2.55038228],[596.97,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332835888,[[595.15,0.30858501],[595.14,0.85049012],[595.09,1.25761019],[595.01,1.25761019],[594.85,1.50913223]],[[596.56,1.24916683],[596.66,0.8356267]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332835889,[[595.15,0.30858501],[595.14,0.85049012],[595.09,1.25761019],[595.01,1.25761019],[594.85,1.50913223]],[[596.56,1.24916683],[596.66,0.8356267],[596.71,3.70379511],[596.81,2.55038228],[596.96,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332836090,[[595.15,0.30858501],[595.14,0.85049012]],[[596.56,1.24916683],[596.66,0.8356267],[596.71,3.70379511],[596.81,2.55038228],[596.96,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332836091,[[595.15,0.30858501],[595.14,2.10810031],[595.06,1.25761019],[594.92,1.50913223],[594.83,2.56762081]],[[596.5,1.24916683],[596.64,1.49900019],[596.66,0.8356267],[596.7,7.6969658],[596.73,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332836299,[[595.15,0.30858501],[595.14,2.10810031],[595.06,1.25761019],[594.92,1.50913223],[594.83,2.56762081]],[[596.51,1.24916683],[596.65,1.49900019],[596.66,0.8356267],[596.69,7.6969658],[596.74,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332836502,[[595.15,0.30858501],[595.14,2.10810031],[595.06,1.25761019],[594.92,1.50913223],[594.83,2.56762081]],[[596.5,1.24916683],[596.64,1.49900019],[596.66,0.8356267],[596.68,7.6969658],[596.73,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332836694,[[595.15,0.30858501],[595.14,2.10810031],[595.06,1.25761019],[594.91,1.50913223],[594.82,2.56762081]],[[596.51,1.24916683],[596.65,1.49900019],[596.67,4.94249803],[596.74,2.55038228],[596.88,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332837002,[[595.15,0.30858501],[595.14,0.85049012],[595.11,1.25761019],[595.03,1.25761019],[594.88,1.50913223]],[[596.51,0.8577119],[596.54,1.24916683],[596.66,2.20479492],[596.69,1.49900019],[596.78,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332837197,[[595.15,0.30858501],[595.14,0.85049012],[595.11,1.25761019],[595.03,1.25761019],[594.88,1.50913223]],[[596.54,1.24916683],[596.68,2.73769449],[596.69,1.49900019],[596.77,2.20479492],[596.78,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332837398,[[595.15,0.30858501],[595.14,0.85049012],[595.12,1.25761019],[595.04,1.25761019],[594.9,1.50913223]],[[596.51,1.24916683],[596.66,1.49900019],[596.68,2.20479492],[596.75,2.55038228],[596.77,2.73769449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332837597,[[595.14,2.10810031],[595.06,1.25761019],[594.92,1.50913223],[594.83,2.56762081],[594.69,2.56762081]],[[596.5,1.24916683],[596.65,1.49900019],[596.68,3.05570491],[596.73,2.55038228],[596.74,5.4921914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332837799,[[595.16,0.30858315],[595.14,0.85049012],[595.13,1.25761019],[595.05,1.25761019],[594.9,1.50913223]],[[596.51,1.24916683],[596.66,1.49900019],[596.67,4.94248941],[596.68,0.85090999],[596.75,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332838001,[[595.17,0.30858315],[595.12,1.25761019],[595.04,1.25761019],[594.89,1.50913223],[594.83,0.73446512]],[[596.52,1.24916683],[596.66,2.20479492],[596.67,4.23669468],[596.76,2.55038228],[596.9,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332838301,[[595.12,2.09239766],[595.04,1.25761019],[594.9,1.50913223],[594.81,2.56762081],[594.67,5.82205707]],[[596.52,2.07018392],[596.66,6.4414719],[596.75,2.55038228],[596.91,2.55038228],[597.11,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332838600,[[595.13,0.30858268],[595.12,0.83478747],[595.11,1.25761019],[595.02,1.25761019],[594.87,1.50913223]],[[596.52,2.07018392]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332838601,[[595.13,0.30858268],[595.12,0.83478747],[595.11,1.25761019],[595.02,1.25761019],[594.87,1.50913223]],[[596.52,0.82101709],[596.54,1.24916683],[596.65,2.20479492],[596.69,1.49900019],[596.78,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332838800,[[595.13,0.30858268],[595.11,1.25761019],[595.03,1.25761019],[594.88,1.50913223],[594.79,2.56762081]],[[596.53,1.24916683],[596.68,6.44147082],[596.77,2.55038228],[597.38,2.55038228],[597.61,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332838995,[[595.13,0.84645871],[595.12,0.30858268],[595.11,1.25761019],[595.03,1.25761019],[594.88,1.50913223]],[[596.53,2.09848037],[596.67,6.44147082],[596.76,2.55038228],[596.91,2.55038228],[597.12,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332839199,[[595.14,0.30858268],[595.11,1.25761019],[595.03,1.25761019],[594.88,1.50913223],[594.8,0.73446418]],[[596.53,2.09848037],[596.66,2.20479492],[596.68,1.49900019],[596.77,2.55038228],[596.91,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332839400,[[595.11,1.25761019],[595.03,1.25761019],[594.88,1.50913223],[594.8,0.73446418]],[[596.53,2.09848037],[596.66,2.20479492],[596.68,1.49900019],[596.77,2.55038228],[596.91,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332839401,[[595.15,0.30858268],[595.11,2.08240574],[595.03,1.25761019],[594.88,1.50913223],[594.8,0.73446418]],[[596.53,2.09848037],[596.66,2.20479492],[596.67,2.73774365],[596.68,1.49900019],[596.77,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332839699,[[595.16,0.30858268],[595.11,2.08240574],[595.03,1.25761019],[594.88,1.50913223],[594.8,0.73446418]],[[596.53,2.09848037],[596.67,4.94253857],[596.68,1.49900019],[596.77,2.55038228],[597.84,3.64340326]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332839898,[[595.17,0.30858268],[595.11,0.82479555],[595.1,1.25761019],[595.02,1.25761019],[594.87,1.50913223]],[[596.53,2.09848037],[596.67,6.44153876],[596.76,2.55038228],[597.12,2.55038228],[597.13,0.83713851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332840098,[[595.18,0.30858268],[595.1,1.25761019],[595.02,1.25761019],[594.87,1.50913223],[594.79,0.73446418]],[[596.53,2.09848037],[596.66,4.94253857],[596.67,1.49900019],[596.76,2.55038228],[597.12,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332840298,[[595.19,0.30858268],[595.1,2.10541235],[595.02,1.25761019],[594.87,1.50913223],[594.79,0.73446418]],[[596.53,2.09848037],[596.66,4.94253857],[596.67,1.49900019],[596.76,2.55038228],[597.12,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332840495,[[595.2,0.30858268],[595.11,1.25761019],[595.1,0.84780216],[595.03,1.25761019],[594.88,1.50913223]],[[596.53,2.09848037],[596.66,4.94253857],[596.68,1.49900019],[596.77,2.55038228],[597.13,3.38752079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332840699,[[595.21,0.30858268],[595.11,1.25761019],[595.1,0.84780216],[595.03,1.25761019],[594.88,1.50913223]],[[596.53,2.09848037],[596.65,2.20479492],[596.68,1.49900019],[596.77,2.55038228],[597.13,3.38752079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332840901,[[595.22,0.30858268],[595.11,1.25761019],[595.1,0.84780216],[595.03,1.25761019],[594.88,1.50913223]],[[596.53,2.09848037],[596.65,2.20479492],[596.68,1.49900019],[596.77,2.55038228],[597.12,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332841200,[[595.23,0.30858317],[595.11,1.25761019],[595.1,0.84780216],[595.03,1.25761019],[594.88,1.50913223]],[[596.53,2.09848037],[596.67,4.94258499],[596.68,1.49900019],[596.77,2.55038228],[597.12,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332841394,[[595.11,1.25761019],[595.1,0.84780216],[595.03,1.25761019],[594.88,1.50913223]],[[596.53,2.09848037],[596.67,4.94258499],[596.68,1.49900019],[596.77,2.55038228],[597.12,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332841592,[[595.11,1.25761019],[595.1,0.84780216],[595.03,1.25761019],[594.88,1.50913223],[593.52,5.06258425]],[[596.53,2.09848037],[596.67,4.94258499],[596.68,1.49900019],[596.77,2.55038228],[597.12,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332841799,[[595.12,0.30858252],[595.11,1.25761019],[595.1,0.84780216],[595.03,1.25761019],[594.88,1.50913223]],[[596.53,2.09848037],[596.67,4.94258499],[596.68,1.49900019],[596.77,2.55038228],[597.12,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332842204,[[595.12,0.30858252],[595.11,1.25761019],[595.1,0.84780216],[595.03,1.25761019],[594.88,1.50913223]],[[596.53,2.09848037],[596.68,1.49900019],[596.77,2.55038228],[597.12,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332842399,[[595.12,0.30858252],[595.11,1.25761019],[595.1,0.84780216],[595.03,1.25761019],[594.88,1.50913223]],[[596.53,2.09848037],[596.68,1.49900019],[596.76,2.20646655],[596.77,2.55038228],[597.12,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332842593,[[595.12,0.30858252],[595.1,0.84780216],[595.06,1.25761019],[595.03,1.25761019],[594.88,1.50913223]],[[596.53,2.09848037],[596.68,1.49900019],[596.76,2.20646655],[596.77,2.55038228],[597.12,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332842797,[[595.13,0.30858252],[595.1,0.84780216],[595.06,1.25761019],[594.96,1.25761019],[594.8,2.24359603]],[[596.53,0.84931354],[596.63,1.24916683],[596.76,2.20646655],[596.79,1.49900019],[596.9,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332842999,[[595.11,0.30858252],[595.05,1.25761019],[594.96,1.25761019],[594.79,1.50913223],[594.68,0.7344638]],[[596.63,1.24916683],[596.78,2.20646655],[596.8,1.49900019],[596.9,2.55038228],[597.31,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332843199,[[595.12,0.30858252],[595.05,1.25761019],[594.96,2.10499252],[594.79,1.50913223],[594.68,4.99688261]],[[596.63,2.08571758],[596.8,1.49900019],[596.89,7.69892422],[596.9,2.55038228],[597.31,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332843396,[[595.13,0.30858252],[595.05,1.25761019],[594.96,2.10499252],[594.79,1.50913223],[594.69,4.31006716]],[[596.63,2.08571758],[596.8,1.49900019],[596.88,7.69892422],[596.91,2.55038228],[597.31,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332843596,[[595.14,0.30858252],[595.05,1.25761019],[594.96,2.10499252],[594.79,1.50913223],[594.7,0.7344638]],[[596.63,2.08571758],[596.8,1.49900019],[596.87,7.69892422],[596.91,2.55038228],[597.07,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332843796,[[595.15,0.30858252],[595.05,1.25761019],[594.96,2.10499252],[594.79,1.50913223],[594.69,0.7344638]],[[596.63,2.08571758],[596.8,1.49900019],[596.86,7.69892422],[596.9,2.55038228],[597.06,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332844002,[[595.16,0.30858252],[595.05,1.25761019],[594.96,0.84738233],[594.95,1.25761019],[594.79,1.50913223]],[[596.63,2.08571758],[596.8,1.49900019],[596.85,7.69892422],[596.9,2.55038228],[597.06,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332844302,[[595.17,0.30858252],[595.05,1.25761019],[594.96,0.84738233],[594.95,1.25761019],[594.79,1.50913223]],[[596.63,2.08571758],[596.8,1.49900019],[596.84,7.69892422],[596.9,2.55038228],[597.06,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332844502,[[595.18,0.30858252],[595.05,1.25761019],[594.96,0.84738233],[594.95,1.25761019],[594.79,1.50913223]],[[596.63,2.08571758],[596.8,1.49900019],[596.83,2.73784589],[596.84,4.96107833],[596.9,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332844697,[[595.19,0.30858252],[595.04,1.25761019],[594.96,0.84738233],[594.95,1.25761019],[594.78,1.50913223]],[[596.63,0.83655075],[596.64,1.24916683],[596.8,1.49900019],[596.83,7.69892422],[596.91,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332844896,[[595.05,1.25761019],[594.96,2.10499252],[594.79,1.50913223],[592.96,1.73974624],[591.73,2.60949758]],[[596.64,1.24916683],[596.81,1.49900019],[596.83,7.69892422],[596.91,2.55038228],[597.6,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332845100,[[595.06,0.30857354],[595.04,1.25761019],[594.96,0.84738233],[594.95,1.25761019],[594.78,1.50913223]],[[596.63,1.24916683],[596.64,0.82462761],[596.8,1.49900019],[596.82,4.94431244],[596.9,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332845301,[[595.07,0.30857354],[595.04,1.25761019],[594.96,0.84738233],[594.95,1.25761019],[594.78,1.50913223]],[[596.63,1.24916683],[596.8,1.49900019],[596.81,4.94431244],[596.9,2.55038228],[597.59,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332845504,[[595.08,0.30857354],[595.04,1.25761019],[594.96,0.84738233],[594.95,1.25761019],[594.78,1.50913223]],[[596.63,2.08580155],[596.8,6.44331263],[596.9,2.55038228],[597.59,2.55038228],[600.5,2.39654408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332845698,[[595.09,0.30857702],[595.04,1.25761019],[594.96,0.84738233],[594.95,1.25761019],[594.78,1.50913223]],[[596.63,2.08580155],[596.79,4.94431244],[596.8,1.49900019],[596.91,2.55038228],[597.07,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332845902,[[595.1,0.30857702],[595.04,1.25761019],[594.96,0.84738233],[594.94,1.25761019],[594.78,1.50913223]],[[596.63,2.08580155],[596.79,4.94431244],[596.8,1.49900019],[596.9,2.55038228],[597.06,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332846101,[[594.96,0.84738233]],[[596.63,2.08580155],[596.79,4.94431244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332846102,[[595.11,0.30857702],[595.05,1.25761019],[594.96,0.84738233],[594.95,1.25761019],[594.79,1.50913223]],[[596.63,0.83663472],[596.64,1.24916683],[596.79,4.94431244],[596.81,1.49900019],[596.91,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332846300,[[595.12,0.30857702],[595.05,1.25761019],[594.95,1.25761019],[594.79,1.50913223],[594.69,0.73445229]],[[596.64,1.24916683],[596.8,4.94431244],[596.81,1.49900019],[596.91,2.55038228],[598.35,3.43224886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332846603,[[595.13,0.30857702],[595.12,0.81925381],[595.04,1.25761019],[594.95,1.25761019],[594.78,1.50913223]],[[596.64,2.08932811],[596.79,4.94432649],[596.8,1.49900019],[596.91,2.55038228],[598.34,4.25889324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332846798,[[595.13,0.30857702],[595.04,1.25761019],[594.95,1.25761019],[594.78,1.50913223],[594.59,4.9968711]],[[596.64,2.08932811],[596.79,4.94432649],[596.81,1.49900019],[596.91,2.55038228],[597.32,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332846999,[[595.14,0.30857702],[595.04,1.25761019],[594.95,1.25761019],[594.78,1.50913223],[594.6,4.9968711]],[[596.63,1.24916683],[596.64,0.84016128],[596.78,2.20646655],[596.8,1.49900019],[596.91,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332847305,[[595.15,0.30857702],[595.04,2.11162582],[594.95,1.25761019],[594.78,1.50913223],[594.61,4.9968711]],[[596.63,1.24916683],[596.79,4.94433081],[596.8,1.49900019],[596.91,2.55038228],[597.06,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332847505,[[595.16,0.30857702],[595.04,2.11162582],[594.95,1.25761019],[594.78,1.50913223],[594.69,0.73445229]],[[596.63,2.09780952],[596.78,2.73786426],[596.79,2.20646655],[596.8,1.49900019],[596.91,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332847703,[[595.17,0.30857702],[595.04,0.85401563],[595.03,1.25761019],[594.94,1.25761019],[594.77,1.50913223]],[[596.63,2.09780952],[596.79,4.94433081],[596.8,1.49900019],[596.9,2.55038228],[598.31,4.25882622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332847898,[[595.18,0.30857702],[595.04,1.25761019],[594.95,1.25761019],[594.78,1.50913223],[594.68,3.3020731]],[[596.63,0.84864269],[596.64,1.24916683],[596.79,4.94433081],[596.8,1.49900019],[596.91,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332848100,[[595.19,0.30857702],[595.04,2.08777857],[594.95,1.25761019],[594.78,1.50913223],[594.68,3.3020731]],[[596.63,0.84864269],[596.79,4.94433081],[596.8,1.49900019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332848101,[[595.19,0.30857702],[595.04,2.08777857],[594.95,1.25761019],[594.78,1.50913223],[594.69,0.73445229]],[[596.63,1.24916683],[596.79,4.94433081],[596.8,1.49900019],[596.9,2.55038228],[597.06,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332848314,[[595.04,2.08777857],[594.95,1.25761019],[594.78,1.50913223],[594.69,0.73445229],[594.65,1.00798255]],[[596.63,2.08622109],[596.79,4.94433081],[596.8,1.49900019],[596.9,2.55038228],[597.06,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332848605,[[595.04,2.08777857],[594.69,0.73445229]],[[596.63,2.08622109],[596.79,4.94433081]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332848606,[[595.06,1.25761019],[595.05,0.30858014],[595.04,0.83016838],[594.97,1.25761019],[594.8,1.50913223]],[[596.62,1.24916683],[596.63,0.83705426],[596.78,4.23686445],[596.79,2.20646655],[596.88,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332848907,[[595.07,0.30858014],[595.06,1.25761019],[594.97,1.25761019],[594.81,1.50913223],[594.71,3.3020731]],[[596.62,1.24916683],[596.77,2.20646655],[596.78,2.73786426],[596.79,1.49900019],[596.88,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332849112,[[595.07,1.16847537],[595.0,1.25761019],[594.9,1.25761019],[594.72,1.50913223],[594.6,2.56762081]],[[596.62,0.84981833],[596.69,1.24916683],[596.87,1.49900019],[596.98,2.55038228],[597.16,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332849312,[[595.08,0.30858014],[594.99,1.25761019],[594.89,1.25761019],[594.71,1.50913223],[594.61,0.73445229]],[[596.69,1.24916683],[596.87,1.49900019],[596.97,7.6991209],[596.98,2.55038228],[597.15,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332849614,[[595.09,0.30858014],[595.0,1.25761019],[594.99,0.85888754],[594.9,1.25761019],[594.72,1.50913223]],[[596.69,2.10158836],[596.88,1.49900019],[596.96,7.6991209],[596.99,2.55038228],[597.16,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332849913,[[595.1,0.30857851],[595.01,1.25761019],[595.0,0.82235878]],[[596.69,2.10158836],[596.88,1.49900019],[596.99,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332849914,[[595.1,0.30857851],[595.01,1.25761019],[595.0,0.82235878],[594.91,1.25761019],[594.73,1.50913223]],[[596.69,0.85242153],[596.7,1.24916683],[596.88,1.49900019],[596.95,7.6991209],[596.99,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332850110,[[595.11,0.30857851],[595.01,1.25761019],[595.0,0.82235878],[594.91,1.25761019],[594.73,1.50913223]],[[596.7,1.24916683],[596.88,1.49900019],[596.94,7.6991209],[596.99,2.55038228],[598.58,5.10076456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332850305,[[595.01,1.25761019],[595.0,0.82235878],[594.91,1.25761019],[594.73,1.50913223],[594.62,6.83003962]],[[596.7,2.07555637],[596.88,1.49900019],[596.93,7.6991209],[597.0,2.55038228],[598.29,3.43224886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332850609,[[595.0,0.82235878]],[[596.7,2.07555637],[596.88,1.49900019],[596.93,7.6991209],[597.0,2.55038228],[598.29,3.43224886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332850610,[[595.02,0.30857331],[595.0,0.82235878],[594.97,1.25761019],[594.86,1.25761019],[594.66,1.50913223]],[[596.7,0.82638954],[596.75,1.24916683],[596.92,2.20650783],[596.95,1.49900019],[597.07,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332850806,[[595.03,0.30857331],[594.97,1.25761019],[594.86,1.25761019],[594.66,1.50913223],[594.55,0.73444464]],[[596.75,1.24916683],[596.94,2.20650783],[596.95,1.49900019],[597.07,2.55038228],[597.87,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332851012,[[595.04,0.30857331],[594.97,0.84559365],[594.96,1.25761019],[594.85,1.25761019],[594.66,1.50913223]],[[596.74,1.24916683],[596.75,0.85281664],[596.94,1.49900019],[597.06,10.24963364],[597.87,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332851215,[[595.05,0.30857331],[594.97,1.25761019],[594.86,1.25761019],[594.66,1.50913223],[594.55,0.73444464]],[[596.75,1.24916683],[596.95,1.49900019],[597.05,7.69925136],[597.07,2.55038228],[597.87,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332851511,[[595.06,0.30857331],[594.97,2.08497839],[594.86,1.25761019],[594.66,1.50913223],[594.55,0.73444464]],[[596.75,2.09492845],[596.94,1.49900019],[597.04,7.69925136],[597.07,2.55038228],[597.87,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332851815,[[595.07,0.30857331],[594.98,1.25761019],[594.97,0.8273682],[594.87,1.25761019],[594.67,1.50913223]],[[596.73,1.24916683],[596.75,0.84576162],[596.93,1.49900019],[597.03,7.69925136],[597.05,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332852013,[[595.08,0.30857331],[595.0,1.25761019],[594.97,0.8273682],[594.9,1.25761019],[594.71,1.50913223]],[[596.7,1.24916683],[596.75,0.84576162],[596.89,1.49900019],[597.01,2.55038228],[597.02,7.69925136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332852210,[[595.09,0.30857331],[595.0,1.25761019],[594.97,0.8273682],[594.9,1.25761019],[594.71,1.50913223]],[[596.7,1.24916683],[596.75,0.84576162],[596.89,1.49900019],[597.0,7.69925136],[597.01,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332852409,[[595.1,0.30857331],[595.0,1.25761019],[594.97,0.8273682],[594.9,1.25761019],[594.71,1.50913223]],[[596.7,1.24916683],[596.75,0.84576162],[596.89,1.49900019],[596.99,7.69925136],[597.01,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332852705,[[595.11,0.30857331],[595.02,1.25761019],[594.97,0.8273682],[594.92,1.25761019],[594.73,1.50913223]],[[596.75,0.84576162]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332852706,[[595.11,0.30857331],[595.02,1.25761019],[594.97,0.8273682],[594.92,1.25761019],[594.73,1.50913223]],[[596.68,1.24916683],[596.75,0.84576162],[596.87,1.49900019],[596.98,10.24963364],[597.16,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332852906,[[595.12,0.30857331],[595.03,1.25761019],[594.92,1.25761019],[594.74,1.50913223],[594.63,0.73444464]],[[596.68,1.24916683],[596.87,1.49900019],[596.97,7.69925136],[596.98,2.55038228],[597.16,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332853105,[[594.92,1.25761019],[594.74,1.50913223],[594.63,0.73444464]],[[596.68,1.24916683],[596.87,1.49900019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332853106,[[595.13,0.30857333],[595.04,1.25761019],[594.93,1.25761019],[594.92,0.83391928],[594.74,1.50913223]],[[596.68,0.82829207],[596.69,1.24916683],[596.87,1.49900019],[596.96,7.69925136],[596.99,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332853311,[[595.14,0.30857333],[595.03,1.25761019],[594.93,1.25761019],[594.92,0.83391928],[594.74,1.50913223]],[[596.68,1.24916683],[596.87,1.49900019],[596.95,4.94449615],[596.99,2.55038228],[597.44,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332853612,[[594.97,1.25761019],[594.92,0.83391928],[594.84,1.25761019],[594.61,1.50913223],[594.47,2.56762081]],[[596.68,0.82652832],[596.89,1.24916683],[597.12,1.49900019],[597.26,2.55038228],[597.48,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332853813,[[594.98,0.30853961],[594.97,1.25761019],[594.92,0.83391928],[594.84,1.25761019],[594.61,1.50913223]],[[596.89,1.24916683],[597.12,1.49900019],[597.25,4.94477949],[597.26,2.55038228],[597.48,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332854011,[[594.98,0.30853961],[594.92,0.83391928]],[[596.89,1.24916683],[597.25,4.94477949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332854012,[[594.98,1.5661498],[594.92,0.83391928],[594.85,1.25761019],[594.62,1.50913223],[594.48,3.30199743]],[[596.89,0.83640998],[596.9,1.24916683],[597.13,1.49900019],[597.24,2.20668189],[597.25,2.7380976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332854310,[[594.99,0.30853961],[594.98,1.25761019],[594.92,0.83391928],[594.85,1.25761019],[594.62,1.50913223]],[[596.9,1.24916683],[597.13,1.49900019],[597.23,2.7380976],[597.24,2.20668189],[599.3,5.10076456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332854512,[[594.99,1.5661498],[594.92,0.83391928],[594.86,1.25761019],[594.63,1.50913223],[594.49,3.30199743]],[[596.9,0.83506662],[596.91,1.24916683],[597.14,1.49900019],[597.22,4.94477949],[597.28,3.41025393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332854705,[[595.0,0.30853961],[594.99,1.25761019],[594.92,0.83391928],[594.86,1.25761019],[594.63,1.50913223]],[[596.9,1.24916683],[597.13,1.49900019],[597.21,2.20668189],[597.27,2.55038228],[597.49,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332854910,[[595.0,0.30853961],[594.99,1.25761019],[594.92,0.83391928],[594.86,1.25761019],[594.63,1.50913223]],[[596.9,2.09246154],[597.13,1.49900019],[597.26,4.94461879],[597.27,2.55038228],[597.49,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332855104,[[595.0,0.30853961],[594.98,1.25761019],[594.92,0.83391928],[594.85,1.25761019],[594.62,1.50913223]],[[596.9,2.09246154],[597.14,1.49900019],[597.25,4.94461879],[597.28,2.55038228],[597.5,3.38914314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332855310,[[594.98,1.25761019],[594.92,0.83391928],[594.85,1.25761019],[594.62,1.50913223]],[[596.9,2.09246154],[597.14,1.49900019],[597.25,4.94461879],[597.28,2.55038228],[597.5,3.38914314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332855311,[[595.01,0.30853961],[594.98,1.25761019],[594.92,0.83391928],[594.85,1.25761019],[594.62,1.50913223]],[[596.9,2.09246154],[597.14,1.49900019],[597.24,4.94461879],[597.28,2.55038228],[597.5,3.38914314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332855511,[[595.02,0.30853961],[594.99,1.25761019],[594.92,0.83391928],[594.85,1.25761019],[594.62,1.50913223]],[[596.9,2.09246154],[597.14,1.49900019],[597.23,2.20668189],[597.28,2.55038228],[597.5,3.38914314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332855807,[[595.03,0.30853961],[594.99,1.25761019],[594.92,0.83391928],[594.86,1.25761019],[594.62,1.50913223]],[[596.9,2.09246154],[597.14,1.49900019],[597.23,2.20668189],[597.28,2.55038228],[597.5,3.38914314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332856011,[[595.04,0.30853961],[594.99,1.25761019],[594.92,0.83391928],[594.86,1.25761019],[594.63,1.50913223]],[[596.9,2.09246154],[597.14,1.49900019],[597.23,2.20668189],[597.28,2.55038228],[597.5,3.38914314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332856012,[[595.04,0.30853961],[594.99,1.25761019],[594.92,0.83391928],[594.86,1.25761019],[594.63,1.50913223]],[[596.9,0.84329471],[596.91,1.24916683],[597.14,1.49900019],[597.23,2.20668189],[597.28,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332856214,[[595.05,0.30853961],[594.98,1.25761019],[594.92,0.83391928],[594.85,1.25761019],[594.62,1.50913223]],[[596.9,1.24916683],[597.13,1.49900019],[597.27,2.20668189],[597.28,2.55038228],[597.5,3.38914314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332856406,[[595.06,0.30853961],[594.97,1.25761019],[594.92,0.83391928],[594.85,1.25761019],[594.61,1.50913223]],[[596.89,1.24916683],[596.9,0.83296762],[597.12,1.49900019],[597.27,4.75706417],[597.49,5.28786267]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332856607,[[595.07,0.30853961],[594.99,1.25761019],[594.92,0.83391928],[594.86,1.25761019],[594.63,1.50913223]],[[596.87,1.24916683],[596.9,0.83296762],[597.11,1.49900019],[597.25,2.55038228],[597.26,4.94416228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332856808,[[595.08,0.30853961],[595.0,1.25761019],[594.87,1.25761019],[594.64,1.50913223],[594.5,2.56762081]],[[596.89,1.24916683],[597.12,1.49900019],[597.24,4.94416228],[597.26,2.55038228],[597.49,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332857114,[[595.09,0.30853308],[595.07,0.8332195],[595.0,1.25761019],[594.87,1.25761019],[594.64,1.50913223]],[[596.89,1.24916683],[596.9,0.83229594],[597.12,1.49900019],[597.23,2.20668189],[597.26,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332857313,[[594.64,1.50913223]],[[596.89,1.24916683],[596.9,0.83229594],[597.12,1.49900019],[597.23,2.20668189],[597.26,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332857314,[[594.99,1.25761019],[594.86,1.25761019],[594.63,1.50913223],[594.51,0.73437662],[594.5,2.56762081]],[[596.88,1.24916683],[596.9,0.83229594],[597.11,1.49900019],[597.22,2.20668189],[597.26,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332857508,[[595.0,1.56614846],[594.99,0.84018819],[594.87,1.25761019],[594.63,1.50913223],[594.49,2.56762081]],[[596.88,1.24916683],[597.11,1.49900019],[597.21,2.20668189],[597.26,2.55038228],[597.83,3.38674044]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332857715,[[594.99,0.84018819],[594.63,1.50913223]],[[596.88,1.24916683],[597.11,1.49900019],[597.21,2.20668189],[597.26,2.55038228],[597.83,3.38674044]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332857716,[[595.01,0.30853827],[594.99,2.09779838],[594.86,1.25761019],[594.63,1.50913223],[594.5,0.73437662]],[[596.88,2.10975731],[597.11,1.49900019],[597.25,7.49433408],[597.48,3.37638122],[597.82,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332858010,[[595.02,0.30853827],[594.99,2.09779838],[594.86,1.25761019],[594.63,1.50913223],[594.49,0.73437662]],[[596.88,2.10975731],[597.11,1.49900019],[597.24,4.9439518],[597.26,2.55038228],[597.48,3.37638122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332858215,[[595.03,0.30853827],[594.99,2.09779838],[594.86,1.25761019],[594.63,1.50913223],[594.49,0.73437662]],[[596.88,2.10975731],[597.11,1.49900019],[597.23,2.20668189],[597.26,2.55038228],[597.48,3.37638122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332858410,[[595.04,0.30853827],[594.99,2.09779838],[594.86,1.25761019],[594.63,1.50913223],[594.49,0.73437662]],[[596.88,2.10975731],[597.11,1.49900019],[597.22,2.20668189],[597.26,2.55038228],[597.48,3.37638122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332858615,[[594.99,2.09779838],[594.63,1.50913223],[594.49,0.73437662]],[[596.88,2.10975731],[597.26,2.55038228],[597.48,3.37638122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332858616,[[595.05,0.30853827],[595.0,1.25761019],[594.99,0.84018819],[594.87,1.25761019],[594.63,1.50913223]],[[596.88,2.10975731],[597.12,1.49900019],[597.21,2.20668189],[597.26,2.55038228],[597.48,3.37638122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332858813,[[595.06,0.30853827],[594.99,2.09779838],[594.86,1.25761019],[594.62,1.50913223],[594.5,0.73437662]],[[596.88,2.10975731],[597.11,1.49900019],[597.25,2.20668189],[597.26,2.55038228],[597.48,3.37638122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332859016,[[595.07,0.30853827],[595.01,1.25761019],[594.99,0.84018819],[594.89,1.25761019],[594.66,1.50913223]],[[596.88,2.10975731],[597.25,2.20668189],[597.48,3.37638122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332859017,[[595.07,0.30853827],[595.01,1.25761019],[594.99,0.84018819],[594.89,1.25761019],[594.66,1.50913223]],[[596.86,1.24916683],[596.88,0.86059048],[597.09,1.49900019],[597.23,2.55038228],[597.24,2.73713647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332859311,[[595.08,0.30853827],[595.01,1.25761019],[594.99,0.84018819],[594.88,1.25761019],[594.65,1.50913223]],[[596.86,1.24916683],[597.09,1.49900019],[597.22,4.94381836],[597.23,2.55038228],[598.16,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332859510,[[595.09,0.30853827],[595.02,1.25761019],[594.99,0.84018819],[594.89,1.25761019],[594.66,1.50913223]],[[596.86,1.24916683],[597.09,1.49900019],[597.21,2.20668189],[597.22,2.73713647],[597.23,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332859713,[[595.1,0.30853827],[595.01,1.25761019],[594.99,0.84018819],[594.89,1.25761019],[594.66,1.50913223]],[[596.86,2.09808686],[597.09,1.49900019],[597.21,2.20668189],[597.22,2.73713647],[597.23,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332859914,[[595.02,1.25761019],[594.99,0.84018819],[594.89,1.25761019],[594.66,1.50913223],[594.41,4.26068299]],[[596.86,2.09808686],[597.09,1.49900019],[597.21,2.20668189],[597.23,2.55038228],[598.17,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332860110,[[595.02,1.25761019],[594.99,0.84018819],[594.89,1.25761019],[594.66,1.50913223]],[[597.09,1.49900019],[597.21,2.20668189],[597.23,2.55038228],[598.17,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332860111,[[595.03,0.3085322],[595.02,1.25761019],[594.99,0.84018819],[594.89,1.25761019],[594.66,1.50913223]],[[596.87,1.24916683],[597.1,1.49900019],[597.22,2.20668189],[597.24,2.55038228],[598.17,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332860311,[[595.04,1.25761019],[595.03,0.3085322],[594.99,0.84018819],[594.91,1.25761019],[594.69,1.50913223]],[[596.85,1.24916683],[597.07,1.49900019],[597.09,0.82801515],[597.21,2.55038228],[597.23,4.94362565]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332860513,[[595.05,0.3085322],[595.04,1.25761019],[594.99,0.84018819],[594.91,1.25761019],[594.69,1.50913223]],[[596.85,1.24916683],[597.07,1.49900019],[597.2,4.94362565],[597.21,2.55038228],[598.47,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332860715,[[595.05,1.56614239],[594.99,0.84018819],[594.93,1.25761019],[594.7,1.50913223],[594.57,2.56762081]],[[596.85,0.85748218],[596.86,1.24916683],[597.08,1.49900019],[597.19,2.20668189],[597.22,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332860912,[[595.06,0.3085322],[595.05,1.25761019],[594.99,0.84018819],[594.93,1.25761019],[594.7,1.50913223]],[[596.87,1.24916683],[597.1,1.49900019],[597.22,2.55038228],[597.45,3.39107413],[597.78,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332861109,[[595.07,0.30852216],[595.05,1.25761019],[594.99,0.84018819],[594.92,1.25761019],[594.7,1.50913223]],[[596.87,1.24916683],[597.09,1.49900019],[597.23,2.55038228],[597.44,7.69622158],[597.45,3.39107413]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332861312,[[595.08,0.30852216],[595.05,1.25761019],[594.99,0.84018819],[594.93,1.25761019],[594.7,1.50913223]],[[596.87,2.06887077],[597.1,1.49900019],[597.24,2.55038228],[597.43,2.73687898],[597.44,4.9593426]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332861509,[[595.09,0.30852216],[595.05,1.25761019],[594.99,0.84018819],[594.93,1.25761019],[594.7,1.50913223]],[[596.87,2.06887077],[597.1,1.49900019],[597.23,2.73687898],[597.24,2.55038228],[597.44,2.20569827]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332861712,[[595.1,0.30852054],[595.04,1.25761019],[594.99,0.84018819],[594.92,1.25761019],[594.69,1.50913223]],[[596.87,0.81970394],[596.88,1.24916683],[597.1,1.49900019],[597.23,4.94257725],[597.24,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332861913,[[595.11,0.30852054],[595.04,1.25761019],[594.99,0.84018819],[594.92,1.25761019],[594.69,1.50913223]],[[596.88,1.24916683],[597.1,1.49900019],[597.22,4.94257725],[597.24,2.55038228],[599.2,2.40036258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332862116,[[595.12,0.30852054],[595.04,1.25761019],[594.99,0.84018819],[594.92,1.25761019],[594.69,1.50913223]],[[596.88,2.09993288]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332862117,[[595.12,0.30852054],[595.04,1.25761019],[594.99,0.84018819],[594.92,1.25761019],[594.69,1.50913223]],[[596.88,2.09993288],[597.11,1.49900019],[597.21,2.20569827],[597.25,2.55038228],[602.03,2.40036258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332862316,[[595.13,0.30852054],[595.04,1.25761019],[594.99,0.84018819],[594.92,1.25761019],[594.69,1.50913223]],[[596.88,2.09993288],[597.11,1.49900019],[597.2,2.20569827],[597.25,2.55038228],[599.17,8.53996753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332862510,[[595.04,1.25761019],[594.99,0.84018819],[594.91,1.25761019],[594.69,1.50913223],[594.54,2.56762081]],[[596.88,0.85076605],[596.89,1.24916683],[597.11,1.49900019],[597.24,2.20569827],[597.25,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332862715,[[594.99,0.84018819],[594.54,2.56762081]],[[596.88,0.85076605],[596.89,1.24916683],[597.11,1.49900019],[597.24,2.20569827],[597.25,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332862716,[[595.05,0.3085243],[595.03,1.25761019],[594.99,0.84018819],[594.9,1.25761019],[594.68,1.50913223]],[[596.88,1.24916683],[597.11,1.49900019],[597.23,4.94206563],[597.25,2.55038228],[597.79,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332863017,[[595.06,0.3085243],[595.03,1.25761019],[594.99,0.84018819],[594.91,1.25761019],[594.69,1.50913223]],[[596.88,1.24916683],[597.23,4.94206563]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332863018,[[595.06,0.3085243],[595.03,1.25761019],[594.99,0.84018819],[594.91,1.25761019],[594.69,1.50913223]],[[596.87,1.24916683],[596.88,0.83943258],[597.09,1.49900019],[597.22,4.94206563],[597.23,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332863217,[[595.07,0.3085243],[595.04,1.25761019],[594.99,0.84018819],[594.92,1.25761019],[594.69,1.50913223]],[[596.87,1.24916683],[597.1,1.49900019],[597.21,2.20569827],[597.24,2.55038228],[597.45,3.39107413]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332863419,[[595.16,1.25761019],[595.06,1.25761019],[595.05,0.3085243],[594.99,0.84018819],[594.87,1.50913223]],[[596.87,1.24916683],[597.21,2.20569827],[597.45,3.39107413]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332863420,[[595.16,1.25761019],[595.06,1.25761019],[595.05,0.3085243],[594.99,0.84018819],[594.87,1.50913223]],[[596.73,1.24916683],[596.87,0.85026234],[596.92,1.49900019],[597.03,2.55038228],[597.21,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332863717,[[595.17,0.3085243],[595.16,1.25761019],[595.06,1.25761019],[594.99,0.84018819],[594.87,1.50913223]],[[596.73,1.24916683],[596.87,0.85026234],[596.92,1.49900019],[597.02,4.9417371],[597.03,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332863914,[[595.17,0.3085243],[595.16,1.25761019],[595.06,1.25761019],[594.99,0.84018819],[594.87,1.50913223]],[[596.73,1.24916683],[596.87,0.85026234],[596.92,1.49900019],[597.01,4.9417371],[597.03,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332864115,[[595.17,0.3085243],[595.15,1.25761019],[595.06,1.25761019],[594.99,0.84018819],[594.87,1.50913223]],[[596.73,1.24916683],[596.87,0.85026234],[596.92,1.49900019],[597.0,2.20569827],[597.03,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332864320,[[595.18,0.3085243],[595.15,1.25761019],[595.05,1.25761019],[594.99,0.84018819],[594.86,1.50913223]],[[596.73,1.24916683],[596.87,0.85026234],[596.91,1.49900019],[596.99,2.20569827],[597.02,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332864515,[[595.15,1.25761019],[595.05,1.25761019],[594.99,0.84018819],[594.86,1.50913223],[594.57,2.56762081]],[[596.73,1.24916683],[596.87,0.85026234],[596.91,1.49900019],[597.01,2.20569827],[597.03,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332864720,[[595.15,1.25761019],[595.05,1.25761019],[594.99,0.84018819],[594.86,1.50913223],[594.57,2.56762081]],[[596.87,0.85026234]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332864721,[[595.19,0.30852738],[595.16,0.30852474],[595.15,1.25761019],[595.05,1.25761019],[594.99,0.84018819]],[[596.74,1.24916683],[596.87,0.85026234],[596.93,1.49900019],[596.98,2.20569827],[597.05,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332865019,[[595.19,0.30852738],[595.05,1.25761019],[594.99,0.84018819]],[[596.74,1.24916683],[596.87,0.85026234],[596.93,1.49900019],[596.98,2.20569827],[597.05,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332865020,[[595.2,0.30852474],[595.19,0.30852738],[595.17,1.25761019],[595.08,1.25761019],[594.99,0.84018819]],[[596.73,1.24916683],[596.91,1.49900019],[597.02,2.55038228],[597.19,2.55038228],[597.46,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332865217,[[595.2,0.30852474],[595.19,0.30852738],[595.17,1.25761019],[595.08,1.25761019],[594.99,0.84018819]],[[596.73,2.08801165],[596.91,1.49900019],[597.02,2.55038228],[597.05,0.84094383],[597.18,7.6931766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332865420,[[595.2,0.30852474],[595.19,0.30852738],[594.99,0.84018819]],[[596.73,2.08801165],[596.91,1.49900019],[597.02,2.55038228],[597.05,0.84094383],[597.18,7.6931766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332865421,[[595.2,0.30852474],[595.19,1.56613757],[595.09,1.25761019],[594.99,0.84018819],[594.92,1.50913223]],[[596.71,1.24916683],[596.73,0.83884482],[596.88,1.49900019],[596.99,2.55038228],[597.01,2.75253219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332865622,[[595.2,0.30852474],[595.19,1.56613757],[595.09,1.25761019],[594.99,0.84018819],[594.91,1.50913223]],[[596.71,1.24916683],[596.89,1.49900019],[596.98,4.94064441],[597.0,2.55038228],[598.81,7.29895338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332865818,[[595.2,0.30852474],[595.19,1.56613757],[595.09,1.25761019],[594.99,0.84018819],[594.91,1.50913223]],[[596.71,1.24916683],[596.89,1.49900019],[596.97,2.20494278],[596.99,2.73570163],[597.0,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332866015,[[595.2,0.30852474],[595.19,0.30852738],[595.18,1.25761019],[595.08,1.25761019],[594.99,0.84018819]],[[596.7,1.24916683],[596.88,1.49900019],[596.98,2.20494278],[596.99,5.28608391],[597.72,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332866221,[[595.2,0.30852474],[595.19,0.30852738],[595.18,1.25761019],[595.08,1.25761019],[594.99,0.84018819]],[[596.71,1.24916683],[596.88,1.49900019],[596.98,4.94064441],[596.99,2.55038228],[597.72,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332866416,[[595.19,0.30852738],[594.99,0.84018819]],[[596.71,1.24916683],[597.72,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332866417,[[595.19,0.30852738],[595.07,1.25761019],[594.99,0.84018819],[594.95,1.25761019],[594.72,1.50913223]],[[596.71,0.83901274],[596.95,1.24916683],[597.1,1.49900019],[597.31,2.55038228],[597.52,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332866620,[[595.19,0.30852738],[595.07,1.25761019],[594.99,0.84018819],[594.95,1.25761019]],[[596.71,0.83901274],[596.95,1.24916683],[597.1,1.49900019],[597.31,2.55038228],[597.52,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332866621,[[595.2,0.30848768],[595.19,0.30852738],[595.07,1.25761019],[594.99,0.84018819],[594.95,1.25761019]],[[596.96,1.24916683],[597.18,1.49900019],[597.3,4.94046154],[597.32,2.55038228],[597.53,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332866816,[[595.19,0.30852738],[595.08,1.25761019],[594.99,0.84018819],[594.95,1.25761019],[594.6,0.73426929]],[[596.95,1.24916683],[597.18,1.49900019],[597.29,4.94046154],[597.31,2.55038228],[597.53,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332867022,[[595.19,0.30852738],[595.08,1.25761019],[594.99,0.84018819],[594.95,1.25761019],[594.6,3.3018901]],[[596.95,0.85538495],[596.96,1.24916683],[597.18,1.49900019],[597.28,4.94046154],[597.31,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332867319,[[595.19,0.30852738],[595.08,1.25761019],[594.99,0.84018819],[594.95,1.25761019],[594.61,0.73426929]],[[596.96,1.24916683],[597.18,1.49900019],[597.27,2.2047632],[597.31,2.55038228],[598.92,3.64340326]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332867521,[[595.2,0.30848954],[595.19,0.30852738],[595.07,1.25761019],[594.99,0.84018819],[594.95,1.25761019]],[[596.97,1.24916683],[597.19,1.49900019],[597.3,4.93998484],[597.33,2.55038228],[597.54,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332867721,[[595.2,0.30848954],[595.19,0.30852738],[595.07,1.25761019],[594.99,0.84018819],[594.95,1.25761019]],[[596.97,1.24916683],[597.18,0.84337867],[597.19,1.49900019],[597.29,4.93998484],[597.33,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332867921,[[595.2,0.30848954],[595.19,0.30852738],[595.07,1.25761019],[594.99,0.84018819],[594.95,1.25761019]],[[596.97,1.24916683],[597.18,0.84337867],[597.19,1.49900019],[597.28,2.2047632],[597.33,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332868122,[[595.2,0.30848954],[595.19,0.30852738],[595.07,1.25761019],[594.99,0.84018819],[594.95,1.25761019]],[[596.97,1.24916683],[597.18,0.84337867],[597.19,1.49900019],[597.32,2.2047632],[597.33,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332868321,[[595.2,0.30848954],[595.19,0.30852738],[595.07,1.25761019],[594.99,0.84018819],[594.95,1.25761019]],[[596.97,1.24916683],[597.18,0.84337867],[597.19,1.49900019],[597.31,2.2047632],[597.32,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332868515,[[595.19,0.30852738],[595.04,1.25761019],[594.99,0.84018819],[594.91,1.25761019],[594.69,1.50913223]],[[596.99,1.24916683],[597.18,0.84337867],[597.22,1.49900019],[597.31,2.2047632],[597.36,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332868720,[[595.19,0.30852738],[595.04,1.25761019],[594.99,0.84018819],[594.92,1.25761019],[594.69,1.50913223]],[[596.99,1.24916683],[597.22,1.49900019],[597.35,2.2047632],[597.36,2.55038228],[598.29,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332869015,[[595.19,0.30852738],[595.04,1.25761019],[594.99,0.84018819],[594.92,1.25761019],[594.69,1.50913223]],[[596.99,1.24916683],[597.22,1.49900019],[597.35,4.93957819],[597.36,2.55038228],[597.57,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332869214,[[595.19,0.30852738],[595.04,1.25761019],[594.99,0.84018819],[594.92,1.25761019],[594.69,1.50913223]],[[596.99,2.06853292],[597.22,1.49900019],[597.34,2.2047632],[597.35,2.73481499],[597.36,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332869423,[[595.19,0.30852738],[595.05,1.25761019],[594.99,0.84018819],[594.93,1.25761019],[594.7,1.50913223]],[[596.99,0.81936609],[597.0,1.24916683],[597.23,1.49900019],[597.33,2.73481499],[597.34,2.2047632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332869623,[[595.19,0.30852738],[595.04,1.25761019],[594.99,0.84018819],[594.91,1.25761019],[594.69,1.50913223]],[[597.0,1.24916683],[597.23,1.49900019],[597.32,2.2047632],[597.33,2.73481499],[597.59,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332869823,[[595.2,0.30848825],[595.19,0.30852738],[595.05,1.25761019],[594.99,0.84018819],[594.93,1.25761019]],[[597.02,1.24916683],[597.25,1.49900019],[597.32,2.2047632],[597.39,2.55038228],[597.6,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332870020,[[595.2,0.30848825],[595.19,0.30852738],[595.05,1.25761019],[594.99,0.84018819],[594.93,1.25761019]],[[597.02,2.06848138],[597.25,1.49900019],[597.38,4.93937369],[597.39,2.55038228],[597.6,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332870224,[[595.2,0.30848825],[595.19,0.30852738],[595.06,1.25761019],[594.99,0.84018819],[594.93,1.25761019]],[[597.02,2.06848138],[597.25,1.49900019],[597.37,4.93937369],[597.39,2.55038228],[597.6,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332870520,[[595.21,1.75126648],[595.2,0.30848825],[595.19,0.30852738],[595.05,1.25761019],[594.99,0.84018819]],[[597.01,1.75126648],[597.02,0.81931455],[597.03,1.24916683],[597.26,1.49900019],[597.36,4.93937369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332870824,[[595.21,1.75126648],[595.19,0.30852738],[595.06,1.25761019],[594.99,0.84018819],[594.71,2.24340152]],[[597.01,1.75126648],[597.03,1.24916683],[597.25,1.49900019],[597.36,4.93937369],[597.39,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332871129,[[595.22,0.30848195],[595.21,1.75126648],[595.19,0.30852738],[595.06,1.25761019],[594.99,0.84018819]],[[597.01,1.75126648],[597.03,1.24916683],[597.26,1.49900019],[597.4,2.55038228],[597.95,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332871319,[[595.22,0.30848195],[595.21,1.75126648],[595.19,0.30852738],[595.07,1.25761019],[594.99,0.84018819]],[[597.01,2.57595303],[597.04,1.24916683],[597.27,1.49900019],[597.4,2.55038228],[597.61,0.8567507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332871522,[[595.22,0.30848195],[595.21,1.75126648],[595.19,0.30852738],[595.06,1.25761019],[594.99,0.84018819]],[[597.01,2.57595303],[597.05,1.24916683],[597.28,1.49900019],[597.39,4.93755284],[597.42,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332871918,[[595.22,0.30848195],[595.21,1.75126648],[595.19,0.30852738],[595.06,1.25761019],[594.99,0.84018819]],[[597.01,2.57595303],[597.05,1.24916683],[597.28,1.49900019],[597.38,4.93755284],[597.42,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332872123,[[595.22,0.30848195],[595.21,1.75126648],[595.19,0.30852738],[595.06,1.25761019],[594.99,0.84018819]],[[597.01,2.57595303],[597.05,1.24916683],[597.28,1.49900019],[597.37,4.93755284],[597.42,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332872326,[[595.22,0.30848195],[595.21,1.75126648],[595.19,0.30852738],[595.06,1.25761019],[594.99,0.84018819]],[[597.01,2.57595303],[597.05,1.24916683],[597.28,1.49900019],[597.37,4.93755284],[597.41,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332872621,[[595.21,1.75126648],[595.05,1.25761019],[594.99,0.84018819],[594.92,1.25761019],[594.72,0.73424921]],[[597.01,2.57595303],[597.05,1.24916683],[597.41,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332872622,[[595.21,1.75126648],[595.05,1.25761019],[594.99,0.84018819],[594.92,1.25761019],[594.72,0.73424921]],[[597.01,2.57595303],[597.05,1.24916683],[597.27,1.49900019],[597.36,2.20356807],[597.41,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332872819,[[595.21,1.75126648],[595.04,1.25761019],[594.99,0.84018819],[594.91,1.25761019],[594.69,1.50913223]],[[597.01,2.57595303],[597.27,1.49900019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332872820,[[595.21,1.75126648],[595.04,1.25761019],[594.99,0.84018819],[594.91,1.25761019],[594.69,1.50913223]],[[597.01,2.57595303],[597.04,1.24916683],[597.27,1.49900019],[597.35,2.73343101],[597.4,4.75395035]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332873023,[[595.21,1.75126648],[595.04,1.25761019],[594.99,0.84018819],[594.91,1.25761019],[594.69,1.50913223]],[[597.01,2.57595303],[597.04,1.24916683],[597.26,1.49900019],[597.34,2.20356807],[597.4,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332873323,[[595.21,1.75126648],[595.04,1.25761019],[594.99,0.84018819],[594.91,1.25761019],[594.69,1.50913223]],[[597.01,2.57595303],[597.04,1.24916683],[597.26,1.49900019],[597.33,2.20356807],[597.4,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332873524,[[595.21,1.75126648],[595.03,1.25761019],[594.99,0.84018819],[594.91,1.25761019],[594.68,1.50913223]],[[597.01,2.57595303],[597.04,1.24916683],[597.27,1.49900019],[597.32,2.20356807],[597.4,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332873720,[[595.21,1.75126648],[595.02,1.25761019],[594.99,0.84018819],[594.89,1.25761019],[594.67,1.50913223]],[[597.01,2.57595303],[597.02,1.24916683],[597.25,1.49900019],[597.31,2.20356807],[597.39,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332873926,[[595.21,1.75126648],[595.02,1.25761019],[594.99,0.84018819],[594.89,1.25761019],[594.67,1.50913223]],[[597.01,2.57595303],[597.02,1.24916683],[597.25,1.49900019],[597.3,2.20356807],[597.39,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332874127,[[595.21,1.75126648],[595.03,1.25761019],[594.99,0.84018819],[594.9,1.25761019],[594.68,1.50913223]],[[597.01,2.57595303],[597.03,1.24916683],[597.26,1.49900019],[597.39,2.55038228],[597.61,3.40713298]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332874421,[[595.21,1.75126648],[595.02,1.25761019],[594.99,0.84018819],[594.9,1.25761019],[594.67,1.50913223]],[[597.01,2.57595303],[597.04,1.24916683],[597.26,1.49900019],[597.38,4.93494531],[597.4,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332874625,[[595.21,1.75126648],[595.02,1.25761019],[594.99,0.84018819],[594.9,1.25761019],[594.67,1.50913223]],[[597.01,2.57595303],[597.04,1.24916683],[597.26,1.49900019],[597.37,4.93494531],[597.4,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332874824,[[595.21,1.75126648],[595.02,1.25761019],[594.99,0.84018819],[594.9,1.25761019],[594.67,1.50913223]],[[597.01,2.57595303],[597.04,1.24916683],[597.26,1.49900019],[597.36,4.93494531],[597.4,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332875021,[[594.99,0.84018819],[594.97,1.25761019],[594.82,1.25761019],[594.58,1.50913223],[594.44,2.56762081]],[[597.0,1.24916683],[597.01,2.57595303],[597.26,1.49900019],[597.35,4.93494531],[597.37,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332875229,[[595.0,0.30852948],[594.95,1.25761019],[594.82,1.25761019],[594.59,1.50913223],[594.45,3.30187002]],[[597.0,1.24916683],[597.01,2.57595303],[597.37,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332875230,[[595.0,0.30852948],[594.95,1.25761019],[594.82,1.25761019],[594.59,1.50913223],[594.45,3.30187002]],[[597.0,1.24916683],[597.01,2.57595303],[597.23,1.49900019],[597.34,4.93494531],[597.37,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332875421,[[595.14,1.7514648],[595.01,0.30852948],[594.95,1.25761019],[594.83,1.25761019],[594.82,0.8279312]],[[597.0,1.24916683],[597.01,2.57595303],[597.23,1.49900019],[597.33,4.93494531],[597.38,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332875623,[[595.14,0.82432128],[594.96,1.25761019],[594.83,1.25761019],[594.82,0.8279312],[594.6,1.50913223]],[[597.0,1.24916683],[597.01,2.57595303],[597.23,1.49900019],[597.32,2.20230036],[597.38,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332875926,[[595.15,0.30852497],[595.14,1.75152357],[594.98,1.25761019],[594.86,1.25761019],[594.82,0.8279312]],[[596.97,1.24916683],[597.01,2.57595303],[597.19,1.49900019],[597.31,2.20230036],[597.33,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332876128,[[595.15,0.30852497],[595.14,2.59523768],[594.99,1.25761019],[594.87,1.25761019],[594.82,0.8279312]],[[596.97,1.24916683],[597.01,2.57595303],[597.2,1.49900019],[597.31,2.20230036],[597.33,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332876322,[[595.14,2.59523768],[595.08,1.25761019],[594.97,1.25761019],[594.82,0.8279312],[594.73,1.50913223]],[[596.9,1.24916683],[597.01,2.57595303],[597.08,1.49900019],[597.2,2.55038228],[597.3,5.48118044]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332876526,[[595.15,0.3085178],[595.14,2.59523768],[595.08,1.25761019],[594.97,1.25761019],[594.82,0.8279312]],[[596.89,1.24916683],[597.01,2.57595303],[597.08,1.49900019],[597.21,2.55038228],[597.3,4.93464104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332876728,[[595.15,0.3085178],[595.14,2.59523768],[595.08,1.25761019],[594.97,1.25761019],[594.82,0.8279312]],[[596.89,1.24916683],[597.01,2.57595303],[597.08,1.49900019],[597.2,4.93464104],[597.21,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332876924,[[595.16,0.30851412],[595.14,2.59523768],[595.08,1.25761019],[594.97,1.25761019],[594.82,0.8279312]],[[596.89,1.24916683],[597.01,2.57595303],[597.09,1.49900019],[597.19,4.93464104],[597.21,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332877128,[[595.17,0.30851412],[595.14,2.59523768],[595.08,1.25761019],[594.97,1.25761019],[594.82,0.8279312]],[[596.88,1.24916683],[597.01,2.57595303],[597.08,1.49900019],[597.18,4.93464104],[597.2,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332877328,[[595.18,0.30851412],[595.14,2.59523768],[595.08,1.25761019],[594.97,1.25761019],[594.82,0.8279312]],[[596.87,1.24916683],[597.01,2.57595303],[597.07,1.49900019],[597.17,4.93464104],[597.2,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332877524,[[595.19,0.30851412],[595.14,2.59523768],[595.1,1.25761019],[595.0,1.25761019],[594.82,0.8279312]],[[596.87,1.24916683],[597.01,2.57595303],[597.06,1.49900019],[597.16,4.93464104],[597.18,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332877728,[[595.2,0.30851412],[595.14,2.59523768],[595.1,1.25761019],[595.0,1.25761019],[594.82,0.8279312]],[[596.87,1.24916683],[597.01,2.57595303],[597.06,1.49900019],[597.15,4.93464104],[597.18,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332877923,[[595.21,0.30851412],[595.14,2.59523768],[595.11,1.25761019],[595.0,1.25761019],[594.82,0.8279312]],[[596.87,1.24916683],[597.01,2.57595303],[597.06,1.49900019],[597.14,4.93464104],[597.18,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332878126,[[595.22,0.30851412],[595.14,2.59523768],[595.11,1.25761019],[595.01,1.25761019],[594.82,1.56225363]],[[596.88,1.24916683],[597.01,2.57595303],[597.07,1.49900019],[597.13,2.20230036],[597.19,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332878323,[[595.15,0.30851412],[595.14,2.59523768],[595.13,1.25761019],[595.02,1.25761019],[594.82,3.07138586]],[[597.01,2.57595303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332878324,[[595.15,0.30851412],[595.14,2.59523768],[595.13,1.25761019],[595.02,1.25761019],[594.82,3.07138586]],[[596.9,1.24916683],[597.01,2.57595303],[597.09,1.49900019],[597.21,2.55038228],[597.4,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332878528,[[595.17,1.25761019],[595.16,0.30851412],[595.14,2.59523768],[595.06,1.25761019],[594.87,1.50913223]],[[596.94,1.24916683],[597.01,2.57595303],[597.13,1.49900019],[597.2,2.20137326],[597.25,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332878723,[[595.18,0.30851412],[595.16,1.25761019],[595.14,2.59523768],[595.05,1.25761019],[594.86,1.50913223]],[[596.94,1.24916683],[597.01,2.57595303],[597.14,1.49900019],[597.19,2.20137326],[597.26,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332878924,[[595.19,0.30851412],[595.16,1.25761019],[595.14,2.59523768],[595.05,1.25761019],[594.86,1.50913223]],[[596.94,1.24916683],[597.01,2.57595303],[597.14,1.49900019],[597.18,2.20137326],[597.26,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332879130,[[595.2,0.30851412],[595.16,1.25761019],[595.14,2.59523768],[595.05,1.25761019],[594.86,1.50913223]],[[596.94,1.24916683],[597.01,2.57595303],[597.14,1.49900019],[597.26,2.55038228],[598.86,14.3444385]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332879330,[[595.21,0.30851412],[595.17,1.25761019],[595.14,2.59523768],[595.07,1.25761019],[594.87,1.50913223]],[[596.94,1.24916683],[597.01,2.57595303],[598.86,14.3444385]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332879331,[[595.21,0.30851412],[595.17,1.25761019],[595.14,2.59523768],[595.07,1.25761019],[594.87,1.50913223]],[[596.94,1.24916683],[597.01,2.57595303],[597.13,1.49900019],[597.25,7.48286563],[597.43,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332879531,[[595.22,0.30851412],[595.16,1.25761019],[595.14,2.59523768],[595.06,1.25761019],[594.86,1.50913223]],[[596.94,1.24916683],[597.01,2.57595303],[597.13,1.49900019],[597.24,4.93248335],[597.25,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332879733,[[595.23,0.30851412],[595.17,1.25761019],[595.14,2.59523768],[595.06,1.25761019],[594.87,1.50913223]],[[596.94,1.24916683],[597.01,2.57595303],[597.13,1.49900019],[597.24,4.93248335],[597.25,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332879931,[[595.14,2.59523768]],[[596.94,1.24916683],[597.01,2.57595303],[597.13,1.49900019],[597.24,4.93248335],[597.25,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332879932,[[595.24,0.30851412],[595.16,1.25761019],[595.14,2.59523768],[595.05,1.25761019],[594.86,1.50913223]],[[596.93,1.24916683],[597.01,2.57595303],[597.12,1.49900019],[597.23,4.93248335],[597.24,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332880132,[[595.25,0.30851412],[595.15,1.25761019],[595.14,2.59523768],[595.05,1.25761019],[594.85,1.50913223]],[[596.92,1.24916683],[597.01,2.57595303],[597.12,1.49900019],[597.22,4.93248335],[597.23,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332880331,[[595.26,0.30848338],[595.16,1.25761019],[595.14,2.59523768],[595.05,1.25761019],[594.86,1.50913223]],[[596.93,1.24916683],[597.01,2.57595303],[597.12,1.49900019],[597.21,4.93248335],[597.24,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332880533,[[595.27,0.30848338],[595.16,1.25761019],[595.14,2.59523768],[595.05,1.25761019],[594.86,1.50913223]],[[596.93,1.24916683],[597.01,0.82468655],[597.12,1.49900019],[597.2,4.93248335],[597.24,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332880734,[[595.28,0.30848338],[595.2,1.25761019],[595.14,2.59523768],[595.1,1.25761019],[594.92,1.50913223]],[[596.88,1.24916683],[596.92,1.751384],[597.01,0.82468655],[597.06,1.49900019],[597.17,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332880932,[[595.29,0.30848338],[595.2,1.25761019],[595.14,2.59523768],[595.1,1.25761019],[594.92,1.50913223]],[[596.88,1.24916683],[596.92,1.751384],[597.06,1.49900019],[597.16,4.93248335],[597.17,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332881131,[[595.3,0.30848338],[595.2,1.25761019],[595.14,2.59523768],[595.1,1.25761019],[594.92,1.50913223]],[[596.88,2.08868333],[596.92,1.751384],[597.07,1.49900019],[597.15,4.93248335],[597.18,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332881329,[[595.31,0.30848338],[595.22,1.25761019],[595.14,2.59523768],[595.12,1.25761019],[594.94,1.50913223]],[[596.88,0.8395165],[596.9,1.24916683],[596.92,1.751384],[597.08,1.49900019],[597.14,2.20119749]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332881526,[[595.32,0.30848338],[595.22,1.25761019],[595.14,2.59523768],[595.12,1.25761019],[594.94,1.50913223]],[[596.9,1.24916683],[596.92,1.751384],[597.08,1.49900019],[597.18,2.20119749],[597.2,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332881730,[[595.33,0.30848338],[595.21,1.25761019],[595.14,2.59523768],[595.11,1.25761019],[594.93,1.50913223]],[[596.89,1.24916683],[596.9,0.84111175],[596.92,1.751384],[597.07,1.49900019],[597.17,4.93232272]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332882033,[[595.34,0.30848338],[595.2,1.25761019],[595.14,2.59523768],[595.1,1.25761019],[594.92,2.24339123]],[[596.88,1.24916683],[596.92,1.751384],[597.06,1.49900019],[597.16,4.93232272],[597.17,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332882234,[[595.2,1.25761019],[595.14,2.59523768],[595.1,1.25761019],[594.93,0.734259],[594.92,1.50913223]],[[596.88,1.24916683],[596.92,2.60030403],[597.06,1.49900019],[597.15,4.93232272],[597.17,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332882435,[[595.21,0.30848569],[595.2,1.25761019],[595.14,2.59523768],[595.1,1.25761019],[594.92,1.50913223]],[[596.88,1.24916683],[596.92,2.60030403],[597.06,1.49900019],[597.14,4.93232272],[597.17,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332882631,[[595.21,0.30848569],[595.19,1.25761019],[595.14,2.59523768],[595.09,1.25761019],[594.92,1.50913223]],[[596.88,1.24916683],[596.92,2.60030403],[597.06,1.49900019],[597.13,2.20119749],[597.17,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332882834,[[595.22,0.30848569],[595.18,1.25761019],[595.14,2.59523768],[595.08,1.25761019],[594.9,1.50913223]],[[596.85,1.24916683],[596.92,2.60030403],[597.04,1.49900019],[597.12,4.93201993],[597.15,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332883029,[[595.23,0.30848569],[595.14,2.59523768],[595.1,1.25761019],[595.0,1.25761019],[594.82,2.33706343]],[[596.83,1.24916683],[596.92,2.60030403],[597.03,1.49900019],[597.11,2.20119749],[597.14,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332883235,[[595.24,0.30848569],[595.14,2.59523768],[595.1,1.25761019],[595.0,1.25761019],[594.82,0.8279312]],[[596.83,1.24916683],[596.92,2.60030403],[597.02,1.49900019],[597.1,2.20119749],[597.13,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332883529,[[595.14,2.59523768],[595.1,1.25761019],[595.0,1.25761019],[594.82,0.8279312]],[[596.83,1.24916683],[596.92,2.60030403],[597.02,1.49900019],[597.1,2.20119749],[597.13,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332883530,[[595.25,0.30852517],[595.14,2.59523768],[595.1,1.25761019],[595.0,1.25761019],[594.82,1.5621902]],[[596.82,1.24916683],[596.92,2.60030403],[597.0,1.49900019],[597.09,2.20119749],[597.13,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332883729,[[595.14,2.59523768],[595.1,1.25761019],[594.99,1.25761019],[594.82,1.5621902],[594.8,1.50913223]],[[596.81,1.24916683],[596.92,2.60030403],[597.0,1.49900019],[597.08,2.20119749],[597.11,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332883935,[[595.15,0.30853512],[595.14,2.59523768],[595.09,1.25761019],[594.99,1.25761019],[594.82,0.8279312]],[[596.92,2.60030403],[597.11,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332883936,[[595.15,0.30853512],[595.14,2.59523768],[595.09,1.25761019],[594.99,1.25761019],[594.82,0.8279312]],[[596.8,1.24916683],[596.92,2.60030403],[596.99,1.49900019],[597.1,2.20119749],[597.11,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332884136,[[595.14,2.59523768],[595.09,1.25761019],[594.99,1.25761019],[594.82,0.8279312],[594.69,2.56762081]],[[596.8,1.24916683],[596.92,2.60030403],[596.99,1.49900019],[597.09,4.93154318],[597.11,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332884334,[[595.15,0.30853376],[595.14,2.59523768],[595.09,1.25761019],[594.99,1.25761019],[594.82,0.8279312]],[[596.8,1.24916683],[596.92,2.60030403],[596.99,1.49900019],[597.08,2.20119749],[597.11,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332884636,[[595.15,0.30853376],[595.14,2.59523768],[595.11,1.25761019],[595.01,1.25761019],[594.82,2.33706343]],[[596.79,1.24916683],[596.92,2.60030403],[596.98,1.49900019],[597.07,2.20119749],[597.1,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332884833,[[595.15,0.30853376],[595.14,2.59523768],[594.82,2.33706343]],[[596.79,1.24916683],[596.92,2.60030403],[596.98,1.49900019],[597.07,2.20119749],[597.1,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332884834,[[595.15,0.30853376],[595.14,2.59523768],[595.09,1.25761019],[594.99,1.25761019],[594.82,0.8279312]],[[596.79,1.24916683],[596.92,2.60030403],[596.98,1.49900019],[597.09,4.75157977],[602.01,2.39622904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332885034,[[595.15,0.30853376],[595.14,2.59523768],[595.09,1.25761019],[594.99,1.25761019],[594.82,0.8279312]],[[596.79,1.24916683],[596.92,2.60030403],[596.98,1.49900019],[597.08,4.93190118],[597.1,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332885233,[[595.15,0.30853376],[595.14,2.59523768],[595.09,1.25761019],[594.99,1.25761019],[594.82,0.8279312]],[[596.79,1.24916683],[596.92,2.60030403],[596.98,1.49900019],[597.07,2.20119749],[597.1,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332885432,[[595.15,0.30853376],[595.14,0.84371411],[595.07,1.25761019],[594.97,1.25761019],[594.82,0.8279312]],[[596.77,1.24916683],[596.92,2.60030403],[596.96,1.49900019],[597.06,2.73125999],[597.07,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332885632,[[595.14,0.84371411],[595.0,1.25761019],[594.89,1.25761019],[594.82,0.8279312],[594.69,1.50913223]],[[596.76,1.24916683],[596.92,2.60030403],[596.96,1.49900019],[597.08,2.55038228],[597.27,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332885835,[[595.06,1.75179542],[594.98,1.25761019],[594.87,1.25761019],[594.82,0.8279312],[594.67,1.50913223]],[[596.74,1.24916683],[596.92,2.60030403],[596.94,1.49900019],[597.06,2.55038228],[597.07,4.93180226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332886138,[[595.07,0.30858595],[595.06,1.75179542],[594.97,1.25761019],[594.86,1.25761019],[594.66,1.50913223]],[[596.73,1.24916683],[596.92,2.60030403],[596.93,1.49900019],[597.05,4.93180226],[597.06,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332886337,[[595.07,0.30858595],[595.06,2.57440786],[594.97,1.25761019],[594.86,1.25761019],[594.66,1.50913223]],[[596.73,1.24916683],[596.92,2.60030403],[596.93,1.49900019],[597.04,7.67995658],[597.06,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332886632,[[595.07,0.30858595],[595.06,2.57440786],[595.01,1.25761019],[594.91,1.25761019],[594.72,1.50913223]],[[596.69,1.24916683],[596.88,1.49900019],[596.92,2.60030403],[596.99,2.55038228],[597.03,7.67995658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332886837,[[595.07,0.30858595],[595.06,2.57440786],[595.01,1.25761019],[594.9,1.25761019],[594.72,1.50913223]],[[596.69,1.24916683],[596.88,1.49900019],[596.92,2.60030403],[596.98,4.93180226],[596.99,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332887038,[[595.07,0.30858595],[595.06,2.57440786],[595.01,1.25761019],[594.91,1.25761019],[594.72,1.50913223]],[[596.69,1.24916683],[596.88,1.49900019],[596.92,2.60030403],[596.98,4.93180226],[596.99,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332887339,[[595.07,0.30858595],[595.06,2.57440786],[595.01,1.25761019],[594.91,1.25761019],[594.72,1.50913223]],[[596.69,1.24916683],[596.88,1.49900019],[596.92,2.60030403],[596.97,4.93180226],[596.99,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332887638,[[595.07,0.30858595],[595.06,2.57440786],[595.0,1.25761019],[594.9,1.25761019],[594.71,1.50913223]],[[596.69,1.24916683],[596.88,1.49900019],[596.92,2.60030403],[596.97,4.93180226],[597.0,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332887835,[[595.07,0.30858595],[595.06,2.57440786],[595.0,1.25761019],[594.9,1.25761019],[594.71,1.50913223]],[[596.68,1.24916683],[596.87,1.49900019],[596.92,2.60030403],[596.96,4.93180226],[596.99,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332888137,[[595.08,0.30858849],[595.06,2.57440786],[595.0,1.25761019],[594.89,1.25761019],[594.7,1.50913223]],[[596.71,1.24916683],[596.9,1.49900019],[596.92,2.60030403],[596.95,2.20089164],[597.02,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332888337,[[595.09,0.30858849],[595.06,2.57440786],[595.0,1.25761019],[594.89,1.25761019],[594.7,1.50913223]],[[596.71,1.24916683],[596.9,1.49900019],[596.92,2.60030403],[597.01,2.20089164],[597.02,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332888536,[[595.06,2.57440786],[595.0,1.25761019],[594.7,1.50913223]],[[596.71,1.24916683],[596.9,1.49900019],[596.92,2.60030403],[597.01,2.20089164],[597.02,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332888537,[[595.1,0.30858849],[595.06,2.57440786],[595.0,1.25761019],[594.9,1.25761019],[594.7,1.50913223]],[[596.7,1.24916683],[596.89,1.49900019],[596.92,2.60030403],[597.0,4.93355033],[597.01,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332888836,[[595.06,2.57440786],[595.0,1.25761019],[594.9,1.25761019]],[[596.7,1.24916683],[596.89,1.49900019],[596.92,2.60030403],[597.0,4.93355033],[597.01,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332888837,[[595.11,0.30858544],[595.06,2.57440786],[595.0,1.25761019],[594.9,1.25761019],[594.71,1.50913223]],[[596.7,1.24916683],[596.89,1.49900019],[596.92,2.60030403],[596.99,4.93355033],[597.01,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332889033,[[595.06,2.57440786],[595.0,1.25761019],[594.9,1.25761019],[594.71,1.50913223]],[[596.7,1.24916683],[596.89,1.49900019],[596.92,2.60030403],[596.99,4.93355033],[597.01,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332889034,[[595.07,0.30858544],[595.06,2.57440786],[595.0,1.25761019],[594.9,1.25761019],[594.71,1.50913223]],[[596.7,1.24916683],[596.89,1.49900019],[596.92,2.60030403],[596.99,4.93355033],[597.01,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332889234,[[595.08,0.30858544],[595.06,2.57440786],[595.0,1.25761019],[594.9,1.25761019],[594.71,1.50913223]],[[596.7,1.24916683],[596.89,1.49900019],[596.92,2.60030403],[596.98,4.93355033],[597.01,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332889433,[[595.09,0.30858544],[595.06,2.57440786],[595.0,1.25761019],[594.9,1.25761019],[594.71,1.50913223]],[[596.7,1.24916683],[596.89,1.49900019],[596.92,2.60030403],[596.97,4.93355033],[597.01,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332889644,[[595.1,0.30858544],[595.06,2.57440786],[595.0,1.25761019],[594.89,1.25761019],[594.7,1.50913223]],[[596.7,1.24916683],[596.89,1.49900019],[596.92,2.60030403],[596.96,4.93355033],[597.01,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332889837,[[595.11,0.30858544],[595.06,2.57440786],[594.99,1.25761019],[594.88,1.25761019],[594.69,1.50913223]],[[596.71,1.24916683],[596.9,1.49900019],[596.92,2.60030403],[596.95,2.20089164],[597.02,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332890039,[[595.12,0.30858544],[595.06,2.57440786],[594.99,1.25761019],[594.88,1.25761019],[594.69,1.50913223]],[[596.71,1.24916683],[596.9,1.49900019],[596.92,2.60030403],[596.94,2.20089164],[597.02,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332890336,[[595.06,2.57440786],[594.98,1.25761019],[594.88,1.25761019],[594.69,1.50913223],[594.66,0.73446967]],[[596.7,1.24916683],[596.89,1.49900019],[596.92,2.60030403],[596.93,2.20089164],[597.0,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332890534,[[595.07,0.30859143],[595.06,2.57440786],[594.97,1.25761019],[594.87,1.25761019],[594.68,1.50913223]],[[596.7,1.24916683],[596.89,1.49900019],[596.92,2.60030403],[596.99,2.20089164],[597.01,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332890836,[[595.08,0.30859286],[595.06,2.57440786],[594.97,1.25761019],[594.87,1.25761019],[594.68,1.50913223]],[[596.7,1.24916683],[596.89,1.49900019],[596.92,0.84892003],[596.98,7.68544006],[597.01,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332891042,[[595.09,0.30859494],[595.08,0.30859286],[595.06,2.57440786],[594.98,1.25761019],[594.88,1.25761019]],[[596.69,1.75197916],[596.71,1.24916683],[596.9,1.49900019],[596.92,0.84892003],[596.97,4.93480475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332891338,[[595.1,0.30859035],[595.08,0.30859286],[595.06,2.57440786],[594.98,1.25761019],[594.87,1.25761019]],[[596.69,1.75197916],[596.71,1.24916683],[596.9,1.49900019],[596.92,0.84892003],[596.96,4.93480475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332891533,[[595.1,0.30859162],[595.08,0.30859286],[595.06,2.57440786],[594.96,1.25761019],[594.86,1.25761019]],[[596.69,1.75197916],[596.71,1.24916683],[596.9,1.49900019],[596.92,0.84892003],[596.95,4.93480475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332891738,[[595.08,0.30859286],[595.06,2.57440786],[594.9,1.25761019],[594.79,1.25761019],[594.57,1.50913223]],[[596.69,1.75197916],[596.81,1.24916683],[596.92,0.84892003],[597.02,1.49900019],[597.15,2.55038228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332891936,[[595.08,0.30859286],[595.06,2.57440786],[594.91,1.25761019],[594.79,1.25761019],[594.58,2.24361448]],[[596.69,1.75197916],[596.81,1.24916683],[596.92,0.84892003],[597.03,1.49900019],[597.14,7.68919941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332892142,[[595.08,0.30859286],[595.06,2.57440786],[594.79,1.25761019]],[[596.69,1.75197916],[596.81,1.24916683],[596.92,0.84892003],[597.14,7.68919941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332892143,[[595.08,0.30859286],[595.06,2.57440786],[594.9,1.25761019],[594.79,1.25761019],[594.59,1.46896684]],[[596.69,1.75197916],[596.81,1.24916683],[596.92,0.84892003],[597.02,1.49900019],[597.13,7.68919941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332892443,[[595.08,0.30859286],[595.06,2.57440786],[594.89,1.25761019],[594.78,1.25761019],[594.59,0.73448459]],[[596.69,1.75197916],[596.81,1.24916683],[596.92,0.84892003],[597.02,1.49900019],[597.12,7.68919941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332892741,[[595.08,0.30859286],[595.06,2.57440786],[594.88,1.25761019],[594.77,1.25761019],[594.59,0.73448459]],[[596.69,1.75197916],[596.81,1.24916683],[596.92,0.84892003],[597.02,1.49900019],[597.11,7.68919941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332892937,[[595.08,0.30859286],[595.06,2.57440786],[594.77,1.25761019],[594.59,0.73448459]],[[596.69,1.75197916],[596.92,0.84892003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332892938,[[595.08,0.30859286],[595.06,2.57440786],[594.89,1.25761019],[594.77,1.25761019],[594.59,0.73448459]],[[596.69,1.75197916],[596.79,1.24916683],[596.92,0.84892003],[597.0,1.49900019],[597.1,7.68919941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332893143,[[595.08,0.30859286],[595.06,2.57440786],[594.89,1.25761019],[594.78,1.25761019],[594.59,0.73448459]],[[596.69,1.75197916],[596.79,1.24916683],[596.92,0.84892003],[597.0,1.49900019],[597.1,7.68919941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332893339,[[595.08,0.30859286],[595.06,2.57440786],[594.59,0.73448459],[594.58,0.73447207]],[[596.69,1.75197916],[596.92,0.84892003],[597.1,7.68919941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332893539,[[595.06,2.57440786],[592.93,0.73447207]],[[596.69,1.75197916],[596.92,0.84892003],[597.1,7.68919941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332893736,[[595.06,2.57440786],[592.94,0.73447207]],[[596.69,1.75197916],[596.92,0.84892003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332893936,[[595.06,2.57440786],[592.95,0.73447207]],[[596.69,1.75197916],[596.92,0.84892003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332894140,[[595.06,0.82261244],[592.96,0.73447207],[592.95,3.25193224],[587.76,0.61728418]],[[596.69,1.75197916],[596.92,0.84892003],[603.56,0.61312173],[615.93,24.9218615]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332894344,[[594.98,1.75203061],[592.97,4.99405809],[588.23,0.53447448],[588.21,10.0368751],[587.76,0.61728418]],[[596.69,1.75197916],[596.92,0.84892003],[598.96,2.20385592],[599.33,5.48603219],[600.95,7.7081583]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332894645,[[594.99,0.30859977],[594.98,2.57380339],[594.47,0.82126898],[593.87,0.83092505],[592.98,4.99405809]],[[596.69,1.75197916],[596.92,0.84892003],[598.95,7.68988811],[600.95,7.7081583]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332894844,[[594.99,0.30859977],[594.98,2.57380339],[594.47,0.82126898],[593.87,0.83092505],[592.99,4.99405809]],[[596.69,1.75197916],[596.92,0.84892003],[598.94,7.68988811],[600.95,7.7081583],[603.16,5.98118773]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332895044,[[594.99,0.30859977],[594.98,2.57380339],[594.47,0.82126898],[593.87,0.83092505],[593.0,4.99405809]],[[596.69,1.75197916],[596.92,0.84892003],[598.93,7.68988811],[600.95,7.7081583],[603.16,5.98118773]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332895247,[[594.99,0.30859977],[594.98,2.57380339],[594.47,0.82126898],[593.87,0.83092505],[593.01,4.99405809]],[[596.69,1.75197916],[596.92,0.84892003],[598.92,7.68988811],[600.95,7.7081583],[603.16,5.98118773]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332895442,[[594.99,0.30859977],[594.98,2.57380339],[594.47,0.82126898],[593.87,0.83092505],[593.02,4.99405809]],[[596.69,1.75197916],[596.92,0.84892003],[598.91,7.68988811],[600.95,7.7081583],[603.16,5.98118773]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332895643,[[594.99,0.30859977],[594.98,2.57380339],[594.47,0.82126898],[593.87,0.83092505],[593.03,4.99405809]],[[596.69,1.75197916],[596.92,0.84892003],[598.9,7.68988811],[600.95,3.42822032],[601.81,4.27993798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332895843,[[594.99,0.30859977],[594.98,2.57380339],[594.47,0.82126898],[593.87,0.83092505],[593.04,4.99405809]],[[596.69,1.75197916],[596.92,0.84892003],[598.89,7.68988811],[600.95,7.68211019],[601.81,4.27993798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332896139,[[594.99,0.30859977],[594.98,2.57380339],[594.47,0.82126898],[594.25,2.56107085],[593.87,0.83092505]],[[596.69,1.75197916],[596.92,0.84892003],[597.57,2.54353711],[598.21,2.54353711],[598.53,3.63362444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332896346,[[594.98,2.57380339],[594.87,1.25440205],[594.76,1.25440205],[594.56,1.50528246],[594.47,0.82126898]],[[596.69,1.75197916],[596.76,1.24581409],[596.92,0.84892003],[596.96,1.49497691],[597.08,2.54353711]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332896543,[[595.0,0.30860758],[594.98,2.57380339],[594.86,1.25425519],[594.75,1.25440205],[594.55,1.50528246]],[[596.69,1.75197916],[596.76,1.24581409],[596.92,0.84892003],[596.96,1.49497691],[597.07,7.68988811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332896845,[[595.01,0.30860758],[594.98,2.57380339],[594.86,1.25425519],[594.75,1.25440205],[594.56,1.50528246]],[[596.69,1.75197916],[596.76,1.24581409],[596.92,0.84892003],[596.96,1.49497691],[597.06,7.68988811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332897042,[[595.02,0.30860758],[594.98,2.57380339],[594.86,1.25425519],[594.75,1.25440205],[594.56,1.50528246]],[[596.69,1.75197916],[596.76,1.24581409],[596.92,0.84892003],[596.96,1.49497691],[597.05,7.68988811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332897239,[[595.03,0.30860758],[594.98,2.57380339],[594.86,1.25425519],[594.75,1.25440205],[594.55,1.50528246]],[[596.69,1.75197916],[596.76,1.24581409],[596.92,0.84892003],[596.96,1.49497691],[597.04,7.68988811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332897545,[[595.04,0.30860758],[594.98,2.57380339],[594.86,1.25425519],[594.75,1.25440205],[594.55,1.50528246]],[[596.69,1.75197916],[596.77,1.24581409],[596.92,0.84892003],[596.97,1.49497691],[597.03,7.68988811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332897746,[[595.05,0.30860758],[594.98,2.57380339],[594.86,1.25425519],[594.75,1.25440205],[594.55,1.50528246]],[[596.69,1.75197916],[596.77,1.24581409],[596.92,0.84892003],[596.97,1.49497691],[597.03,7.68988811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332897946,[[595.06,0.30860758],[594.98,2.57380339],[594.87,1.25425519],[594.76,1.25440205],[594.57,1.50528246]],[[596.69,1.75197916],[596.76,1.24581409],[596.92,0.84892003],[596.95,1.49497691],[597.03,7.68988811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332898141,[[594.98,2.57380339],[594.87,1.25425519],[594.76,1.25440205],[594.57,1.50528246]],[[596.69,1.75197916],[596.76,1.24581409],[596.92,0.84892003],[596.95,1.49497691],[597.03,7.68988811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332898142,[[595.07,0.30860758],[594.98,2.57380339],[594.87,1.25425519],[594.76,1.25440205],[594.57,1.50528246]],[[596.69,1.75197916],[596.76,1.24581409],[596.92,0.84892003],[596.95,1.49497691],[597.03,7.68988811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332898345,[[594.98,2.57380339],[594.85,1.25425519],[594.74,1.25440205],[594.55,0.73451507],[594.54,1.50528246]],[[596.69,1.75197916],[596.77,1.24581409],[596.92,0.84892003],[596.97,1.49497691],[597.03,7.68988811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332898540,[[594.99,0.30861224],[594.98,2.57380339],[594.84,1.25425519],[594.73,1.25440205],[594.53,1.50528246]],[[596.69,1.75197916],[596.77,1.24581409],[596.92,0.84892003],[596.97,1.49497691],[597.1,2.54263398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332898744,[[594.99,0.30861224],[594.98,2.57380339],[594.83,1.25425519],[594.71,1.25440205],[594.51,1.50528246]],[[596.69,1.75197916],[596.76,1.24581409],[596.92,0.84892003],[596.96,1.49497691],[597.09,2.54263398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332898944,[[594.99,0.30861224],[594.98,2.57380339],[594.82,1.25425519],[594.71,1.25440205],[594.51,1.50528246]],[[596.69,1.75197916],[596.76,1.24581409],[596.92,0.84892003],[596.96,1.49497691],[597.09,2.54263398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332899347,[[594.99,0.30861224],[594.98,2.57380339],[594.83,1.25425519],[594.72,1.25440205],[594.52,1.50528246]],[[596.69,1.75197916],[596.77,1.24581409],[596.92,0.84892003],[596.97,1.49497691],[597.09,2.54263398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332899545,[[594.99,0.30861224],[594.98,2.57380339],[594.82,1.25425519],[594.71,1.25440205],[594.51,1.50528246]],[[596.69,1.75197916],[596.78,1.24581409],[596.92,0.84892003],[596.98,1.49497691],[597.1,2.54263398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332899745,[[594.99,0.30861224],[594.98,2.57380339],[594.82,1.25425519],[594.71,1.25440205],[594.51,1.50528246]],[[596.69,1.75197916],[596.77,1.24581409],[596.92,0.84892003],[596.98,1.49497691],[597.1,2.54263398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332899946,[[594.99,0.30861224],[594.98,2.57380339],[594.82,1.25425519],[594.7,1.25440205],[594.5,1.50528246]],[[596.69,1.75197916],[596.77,1.24581409],[596.92,0.84892003],[596.97,1.49497691],[597.1,2.54263398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332900247,[[594.98,0.82177278],[594.91,1.75225116],[594.57,1.25425519],[594.44,1.25440205],[594.2,1.50528246]],[[596.69,1.75197916],[596.79,1.24581409],[596.92,0.84892003],[597.03,1.49497691],[597.18,2.54263398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332900447,[[594.91,1.75225116],[594.55,1.25425519],[594.42,1.25440205],[594.18,1.50528246],[594.07,0.73466059]],[[596.69,1.75197916],[596.81,1.24581409],[596.92,0.84892003],[597.05,1.49497691],[597.2,2.54263398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332900647,[[594.91,1.75225116],[594.55,1.25425519],[594.42,1.25440205],[594.18,1.50528246]],[[596.69,1.75197916],[596.81,1.24581409],[596.92,0.84892003],[597.05,1.49497691],[597.2,2.54263398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332900648,[[594.91,1.75225116],[594.55,1.25425519],[594.42,1.25440205],[594.18,1.50528246],[594.05,0.73466059]],[[596.69,1.75197916],[596.82,1.24581409],[596.92,0.84892003],[597.05,1.49497691],[597.2,2.54263398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332900841,[[594.91,1.75225116],[594.54,1.25425519],[594.41,1.25440205],[594.17,1.50528246],[594.05,0.73466059]],[[596.69,1.75197916],[596.82,1.24581409],[596.92,0.84892003],[597.06,1.49497691],[597.21,2.54263398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332901041,[[594.91,2.57365619],[594.54,1.25425519],[594.41,1.25440205],[594.17,1.50528246],[593.05,2.56107085]],[[596.69,1.75197916],[596.82,1.24581409],[596.92,0.84892003],[597.06,1.49497691],[597.2,2.54263398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332901245,[[594.91,2.57365619],[594.54,1.25425519],[594.41,1.25440205],[594.17,1.50528246],[594.04,0.73466387]],[[596.69,1.75197916],[596.82,1.24581409],[596.92,0.84892003],[597.06,1.49497691],[597.2,2.54263398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332901443,[[594.91,2.57365619],[594.54,1.25425519],[594.41,1.25440205],[594.17,1.50528246],[594.04,3.98649406]],[[596.69,1.75197916],[596.82,1.24581409],[596.92,0.84892003],[597.08,1.49497691],[597.19,7.68594597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332901747,[[594.91,2.57365619],[594.52,1.25425519],[594.39,1.25440205],[594.15,1.50528246],[594.05,4.99443066]],[[596.69,1.75197916],[596.84,1.24581409],[596.92,0.84892003],[597.08,1.49497691],[597.18,7.68594597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332901952,[[594.91,2.57365619],[594.53,1.25425519],[594.39,1.25440205],[594.16,1.50528246],[594.06,4.99443066]],[[596.69,1.75197916],[596.84,1.24581409],[596.92,0.84892003],[597.08,1.49497691],[597.17,7.68594597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332902144,[[594.91,2.57365619],[594.52,1.25425519],[594.39,1.25440205],[594.15,1.50528246],[594.07,1.74260047]],[[596.69,1.75197916],[596.84,1.24581409],[596.92,0.84892003],[597.08,1.49497691],[597.16,7.68594597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332902448,[[594.91,2.57365619],[594.51,1.25425519],[594.38,1.25440205],[594.14,1.50528246],[594.08,0.73466387]],[[596.69,1.75197916],[596.86,1.24581409],[596.92,0.84892003],[597.1,1.49497691],[597.15,7.68594597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332902644,[[594.91,2.57365619],[594.5,1.25425519],[594.37,1.25440205],[594.14,1.50528246],[594.09,0.73466387]],[[596.69,1.75197916],[596.86,1.24581409],[596.92,0.84892003],[597.1,1.49497691],[597.14,7.68594597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332902844,[[594.91,2.57365619],[594.51,1.25425519],[594.38,1.25440205],[594.14,1.50528246],[594.1,0.73466387]],[[596.69,1.75197916],[596.86,1.24581409],[596.92,0.84892003],[597.1,1.49497691],[597.13,7.68594597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332903150,[[594.91,2.57365619],[594.51,1.25425519],[594.38,1.25440205],[594.14,1.50528246],[594.11,0.73466387]],[[596.69,1.75197916],[596.86,1.24581409],[596.92,0.84892003],[597.1,1.49497691],[597.12,7.68594597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332903449,[[594.91,2.57365619],[594.51,1.25425519],[594.38,1.25440205],[594.14,1.50528246],[594.12,0.73466387]],[[596.69,1.75197916],[596.86,1.24581409],[596.92,0.84892003],[597.1,1.49497691],[597.11,7.68594597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332903645,[[594.91,2.57365619],[594.51,1.25425519],[594.38,1.25440205],[594.14,1.50528246],[594.13,0.73466387]],[[596.69,1.75197916],[596.86,1.24581409],[596.92,0.84892003],[597.1,9.18092288],[603.12,9.96344001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332903843,[[594.91,2.57365619],[594.49,1.25425519],[594.36,1.25440205],[594.12,1.50528246],[594.02,0.73466387]],[[596.69,1.75197916],[596.86,1.24581409],[596.92,0.84892003],[597.08,1.49497691],[597.09,7.68594597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332904045,[[594.91,2.57365619],[594.49,1.25425519],[594.36,1.25440205],[594.12,1.50528246],[594.02,0.73466387]],[[596.69,1.75197916],[596.84,1.24581409],[596.92,0.84892003],[597.08,6.43093117],[597.81,2.54353711]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332904246,[[594.91,2.57365619],[594.49,1.25425519],[594.36,1.25440205],[594.12,1.50528246],[594.02,1.74260047]],[[596.69,1.75197916],[596.84,1.24581409],[596.92,0.84892003],[597.07,4.93595426],[597.08,1.49497691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332904447,[[594.91,2.57365619],[594.49,1.25425519],[594.36,1.25440205],[594.12,1.50528246],[593.98,4.25685751]],[[596.69,1.75197916],[596.84,1.24581409],[596.92,0.84892003],[597.06,4.93595426],[597.08,1.49497691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332904648,[[594.91,2.57365619],[594.49,1.25425519],[594.36,1.25440205],[594.12,1.50528246],[593.99,1.74259814]],[[596.69,1.75197916],[596.84,1.24581409],[596.92,0.84892003],[597.05,4.93595426],[597.08,1.49497691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332904848,[[594.91,2.57365619],[594.49,1.25425519],[594.36,1.25440205],[594.12,1.50528246],[594.0,0.73466154]],[[596.69,1.75197916],[596.84,1.24581409],[596.92,0.84892003],[597.04,2.20269416],[597.08,1.49497691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332905049,[[594.91,2.57365619],[594.49,1.25425519],[594.36,1.25440205],[594.12,1.50528246],[594.0,0.73466154]],[[596.69,1.75197916],[596.84,1.24581409],[596.92,0.84892003],[597.03,2.20269416],[597.08,1.49497691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332905245,[[594.91,2.57365619],[594.49,1.25425519],[594.36,1.25440205],[594.12,1.50528246],[594.0,0.73466154]],[[596.69,1.75197916],[596.84,1.24581409],[596.92,0.84892003],[597.02,2.20269416],[597.08,1.49497691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332905447,[[594.91,2.57365619],[594.49,1.25425519],[594.36,1.25440205],[594.12,1.50528246],[594.0,0.73466154]],[[596.69,1.75197916],[596.84,1.24581409],[596.92,0.84892003],[597.08,1.49497691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332905651,[[594.91,2.57365619],[594.49,1.25425519],[594.36,1.25440205],[594.12,1.50528246],[594.0,0.73466154]],[[596.69,1.75197916],[596.84,1.24581409],[596.92,0.84892003],[597.08,1.49497691],[597.22,7.67762564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332905850,[[594.91,2.57365619],[594.49,1.25425519],[594.36,1.25440205],[594.12,1.50528246],[594.0,0.73466154]],[[596.69,1.75197916],[596.84,1.24581409],[596.92,0.84892003],[597.08,1.49497691],[597.21,7.67762564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332906052,[[594.91,2.57365619],[594.49,1.25425519],[594.36,1.25440205],[594.12,1.50528246],[594.0,0.73466154]],[[596.69,1.75197916],[596.84,1.24581409],[596.92,0.84892003],[597.08,1.49497691],[597.2,7.67762564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332906249,[[594.91,2.57365619],[594.49,1.25425519],[594.36,1.25440205],[594.12,1.50528246],[594.0,0.73466154]],[[596.69,1.75197916],[596.84,1.24581409],[596.92,0.84892003],[597.08,1.49497691],[597.19,7.67762564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332906452,[[594.91,2.57365619],[594.49,1.25425519],[594.36,1.25440205],[594.12,1.50528246],[594.0,0.73466154]],[[596.69,1.75197916],[596.84,1.24581409],[596.92,0.84892003],[597.08,1.49497691],[597.18,7.67762564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332906950,[[594.91,2.57365619],[594.49,1.25425519],[594.36,1.25440205],[594.12,1.50528246],[594.0,0.73466154]],[[596.69,1.75197916],[596.84,1.24581409],[596.92,0.84892003],[597.08,1.49497691],[597.17,7.67762564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332907253,[[594.91,2.57365619],[594.36,1.25440205],[594.12,1.50528246],[594.0,0.73466154]],[[596.69,1.75197916],[596.84,1.24581409],[596.92,0.84892003],[597.08,1.49497691],[597.16,7.67762564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332907454,[[594.91,2.57365619],[594.12,1.50528246],[593.99,0.73466154],[593.98,4.25685751],[591.92,1.34390369]],[[596.69,1.75197916],[596.84,1.24581409],[596.92,0.84892003],[597.08,1.49497691],[597.15,7.67762564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332907648,[[594.91,2.57365619],[593.99,0.73466154],[593.98,4.25685751],[591.92,1.34390369]],[[596.69,1.75197916],[596.92,0.84892003],[597.08,1.49497691],[597.15,7.67762564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332907649,[[594.91,2.57365619],[593.99,0.73466154],[593.98,4.25685751],[591.92,1.34390369],[589.45,1.67987837]],[[596.69,1.75197916],[596.92,0.84892003],[597.14,7.67762564],[599.67,11.93757347],[602.03,13.34239617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332907859,[[594.91,2.57365619],[593.99,0.73466154],[592.27,4.25685751],[591.92,1.34390369],[589.45,1.67987837]],[[596.69,1.75197916],[596.92,0.84892003],[597.13,7.67762564],[599.67,11.93757347],[602.03,13.34239617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332908053,[[594.91,2.57365619],[592.28,4.99151905],[591.92,1.34390369],[589.45,1.67987837]],[[596.69,1.75197916],[596.92,0.84892003],[597.12,7.67762564],[599.67,11.93757347],[602.03,13.34239617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332908353,[[594.91,2.57365619],[592.29,4.99151905],[591.92,1.34390369],[589.45,1.67987837]],[[596.69,1.75197916],[596.92,0.84892003],[597.11,7.67762564],[599.67,11.93757347],[602.03,13.34239617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332908555,[[594.91,2.57365619],[592.3,4.25685751],[591.92,1.34390369],[590.37,5.05609174],[589.45,1.67987837]],[[596.69,1.75197916],[596.92,0.84892003],[597.1,7.67762564],[599.67,11.93757347],[602.03,13.34239617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332908751,[[594.91,2.57365619],[592.31,4.99152533],[590.38,1.34390369],[590.37,5.05609174],[589.45,1.67987837]],[[596.69,1.75197916],[596.92,0.84892003],[597.09,7.67762564],[599.67,11.93757347],[602.03,13.34239617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332908953,[[594.91,2.57365619],[592.32,4.99152533],[590.38,1.34390369],[590.37,5.05609174],[589.45,1.67987837]],[[596.69,1.75197916],[596.92,0.84892003],[597.08,7.67762564],[599.66,11.93757347],[602.03,13.34239617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332909152,[[594.91,2.57365619],[592.33,4.99152533],[590.38,1.34390369],[590.37,5.05609174],[589.45,1.67987837]],[[596.69,1.75197916],[596.92,0.84892003],[597.07,7.67762564],[599.66,11.93757347],[602.03,13.34239617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332909454,[[594.91,2.57365619],[592.34,4.99152533],[590.38,1.34390369],[590.37,5.05609174],[589.45,1.67987837]],[[596.69,1.75197916],[596.92,0.84892003],[597.06,7.67762564],[599.66,11.93757347],[602.03,13.34239617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332909654,[[594.91,2.57365619],[592.35,4.99152533],[590.38,1.34390369],[590.37,5.05609174],[589.45,1.67987837]],[[596.69,1.75197916],[596.92,0.84892003],[597.05,4.93061766],[599.66,11.93757347],[602.03,13.34239617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332909848,[[594.91,2.57365619],[592.36,4.99152533],[590.38,1.34390369],[590.37,5.05609174],[589.45,1.67987837]],[[596.69,1.75197916],[596.92,0.84892003],[597.04,4.93061766],[599.66,11.93757347],[602.03,13.34239617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332910047,[[594.91,2.57365619],[592.37,4.99152533],[590.38,1.34390369],[590.37,5.05609174],[589.45,1.67987837]],[[596.69,1.75197916],[596.92,0.84892003],[597.03,4.94466973],[597.47,2.73029434],[599.66,11.93757347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332910250,[[594.91,2.57365619],[592.38,4.99152533],[590.38,1.34390369],[590.37,5.05609174],[589.45,1.67987837]],[[596.69,1.75197916],[596.92,0.84892003],[597.02,7.67496407],[599.65,11.93757347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332910555,[[594.92,0.3086896],[594.91,2.57365619],[594.65,1.25256049],[594.56,1.25256049],[594.38,1.50307259]],[[596.55,1.24316071],[596.69,1.75197916],[596.73,1.49179285],[596.83,2.53811978],[596.92,0.84892003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332910854,[[594.92,0.3086896],[594.91,2.57365619],[594.65,1.25256049],[594.56,1.25256049],[594.38,1.50307259]],[[596.55,1.24316071],[596.73,1.49179285],[596.83,2.53811978],[596.92,0.84892003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332910855,[[594.92,0.3086896],[594.91,2.57365619],[594.65,1.25256049],[594.56,1.25256049],[594.38,1.50307259]],[[596.55,1.24316071],[596.73,1.49179285],[596.82,7.67496407],[596.83,2.53811978],[596.92,0.84892003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332911259,[[594.92,0.3086896],[594.91,2.57365619],[594.65,1.25256049],[594.56,1.25256049],[594.38,1.50307259]],[[596.54,1.75249382],[596.55,2.09578457],[596.73,1.49179285],[596.81,7.67496407],[596.83,2.53811978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332911559,[[594.92,0.3086896],[594.91,2.57365619],[594.65,1.25256049],[594.56,1.25256049],[594.38,1.50307259]],[[596.54,1.75249382],[596.55,2.09578457],[596.73,1.49179285],[596.8,7.67496407],[596.83,2.53811978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332911760,[[594.92,0.3086896],[594.91,2.57365619],[594.65,1.25256049],[594.56,1.25256049],[594.38,1.50307259]],[[596.54,1.75249382],[596.55,2.09578457],[596.73,1.49179285],[596.79,7.67496407],[596.83,2.53811978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332911952,[[594.92,0.3086896],[594.91,2.57365619],[594.65,1.25256049],[594.56,1.25256049],[594.38,1.50307259]],[[596.54,1.75249382],[596.55,2.09578457],[596.73,1.49179285],[596.78,7.67496407],[596.83,2.53811978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332912157,[[594.91,0.82140503],[594.65,1.25256049],[594.56,1.25256049],[594.39,0.73466782],[594.38,1.50307259]],[[596.54,1.75249382],[596.55,2.09578457],[596.73,1.49179285],[596.77,4.93061766],[596.83,2.53811978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332912352,[[594.65,1.25256049],[594.56,1.25256049],[594.38,1.50307259],[594.28,0.73466782],[594.11,4.25182768]],[[596.54,1.75249382],[596.55,2.09578457],[596.73,1.49179285],[596.76,2.20032332],[596.77,2.73029434]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332912656,[[594.66,0.30870913],[594.65,1.25256049],[594.56,1.25256049],[594.38,1.50307259],[594.12,1.74269305]],[[596.54,1.75249382],[596.55,2.09578457],[596.73,1.49179285],[596.76,4.93061766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332912657,[[594.66,0.30870913],[594.65,1.25256049],[594.56,1.25256049],[594.38,1.50307259],[594.12,1.74269305]],[[596.54,1.75249382],[596.55,2.09578457],[596.73,1.49179285],[596.76,4.93061766],[603.31,0.61312173]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332912850,[[594.66,0.30870913],[594.65,1.25256049],[594.56,1.25256049],[594.38,1.50307259],[594.13,0.73466782]],[[596.54,1.75249382],[596.55,2.09578457],[596.73,1.49179285],[596.75,4.93061766],[603.31,0.61312173]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332913054,[[594.66,2.06143097],[594.65,1.25256049],[594.56,1.25256049],[594.38,1.50307259],[594.13,0.73466782]],[[596.54,1.75249382],[596.55,2.09578457],[596.73,1.49179285],[596.74,4.93061766],[603.31,0.61312173]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332913254,[[594.66,2.06143097],[594.65,1.25256049],[594.56,1.25256049],[594.38,1.50307259]],[[596.54,1.75249382],[596.55,2.09578457],[596.73,1.49179285],[603.31,0.61312173]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332913255,[[594.67,0.30870649],[594.66,1.75272184],[594.65,1.25256049],[594.56,1.25256049],[594.38,1.50307259]],[[596.54,1.75249382],[596.55,2.09578457],[596.73,3.69211617],[603.31,0.61312173]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332913450,[[594.67,0.30870649],[594.66,1.75272184],[594.65,1.25256049],[594.56,1.25256049],[594.38,1.50307259]],[[596.54,1.75249382],[596.55,2.09578457],[596.72,2.20032332],[596.73,1.49179285],[598.94,4.26501818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332913653,[[594.67,0.30870649],[594.66,1.75272184],[594.65,1.25256049],[594.56,1.25256049],[594.38,1.50307259]],[[596.54,1.75249382],[596.55,2.09578457],[596.73,1.49179285],[598.93,7.6570115],[598.94,4.26501818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332913855,[[594.67,0.30870649],[594.66,1.75272184]],[[596.54,1.75249382],[596.55,2.09578457],[598.93,7.6570115],[598.94,4.26501818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332913856,[[594.67,0.30870649],[594.66,1.75272184],[591.92,1.3440367]],[[596.54,1.75249382],[596.55,0.85262386],[597.83,0.83635816],[598.93,7.6570115],[598.94,4.26501818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332914052,[[594.67,0.30870649],[594.66,1.75272184],[593.01,0.73478523],[592.38,4.25145875],[591.92,1.3440367]],[[596.54,1.75249382],[596.55,0.85262386],[597.83,0.83635816],[598.92,7.66228104],[598.93,7.6570115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332914252,[[594.66,1.75272184],[593.02,0.73478523],[592.39,4.25145875],[591.92,1.3440367],[587.45,0.61728418]],[[596.54,1.75249382],[596.55,0.85262386],[597.83,0.83635816],[598.91,7.66228104],[598.93,7.6570115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332914560,[[594.66,1.75272184],[593.03,0.73478523],[592.4,1.00812249],[592.38,3.24333626],[591.92,1.3440367]],[[596.54,1.75249382],[596.55,0.85262386],[597.83,0.83635816],[598.9,7.66228104],[598.93,7.6570115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332914759,[[594.66,1.75272184],[593.04,0.73478523],[592.41,1.00812249],[592.39,3.24333626],[591.92,1.3440367]],[[596.54,1.75249382],[596.55,0.85262386],[597.83,0.83635816],[598.89,7.66228104],[598.93,7.6570115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332914957,[[594.66,1.75272184],[593.05,0.73478523],[592.42,1.00812249],[591.92,1.3440367]],[[596.54,1.75249382],[596.55,0.85262386],[597.83,0.83635816],[598.93,7.6570115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332914958,[[594.66,1.75272184],[593.05,0.73478523],[592.42,1.00812249],[592.4,3.24333626],[591.92,1.3440367]],[[596.54,1.75249382],[596.55,0.85262386],[597.83,0.83635816],[598.88,7.66228104],[598.93,3.41696688]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332915159,[[594.67,0.30874406],[594.66,1.75272184],[593.06,0.73478523],[592.43,1.00812249],[592.38,3.24333626]],[[596.54,1.75249382],[596.55,0.85262386],[597.83,0.83635816],[598.87,7.66228104],[599.64,3.41696688]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332915359,[[594.66,1.75272184],[593.07,0.73478523],[592.44,1.00812249],[592.39,3.24333626]],[[596.54,1.75249382],[596.55,0.85262386],[597.83,0.83635816],[598.86,7.66228104],[599.64,3.41696688]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332915555,[[594.66,1.75272184],[593.7,2.55365241],[592.45,0.73478523],[591.95,3.64807487],[591.91,4.25145875]],[[596.54,1.75249382],[596.55,0.85262386],[596.78,1.24076308],[597.18,2.53322463],[597.41,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332915760,[[594.66,1.75272184],[594.23,1.25076852],[594.09,1.25076852],[593.85,1.50092223],[593.7,2.55365241]],[[596.54,1.75249382],[596.55,0.85262386],[596.78,1.24076308],[597.02,1.4889157],[597.17,10.19550567]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332915961,[[594.66,1.75272184],[594.22,1.25076852],[594.08,1.25076852],[593.83,1.50092223],[593.71,0.73478523]],[[596.54,1.75249382],[596.55,0.85262386],[596.77,1.24076308],[597.01,6.40968234],[597.16,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332916162,[[594.66,1.75272184],[594.2,1.25076852],[594.07,1.25076852],[593.82,1.50092223],[593.72,0.73478523]],[[596.54,1.75249382],[596.55,0.85262386]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332916163,[[594.66,1.75272184],[594.2,1.25076852],[594.07,1.25076852],[593.82,1.50092223],[593.72,0.73478523]],[[596.54,1.75249382],[596.55,0.85262386],[596.76,1.24076308],[597.0,6.40968234],[597.15,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332916361,[[594.66,1.75272184],[594.2,1.25076852],[594.06,1.25076852],[593.82,1.50092223],[593.73,0.73478523]],[[596.54,1.75249382],[596.55,0.85262386],[596.75,1.24076308],[596.99,4.92076664],[597.0,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332916560,[[594.66,1.75272184],[594.2,1.25076852],[594.06,1.25076852],[593.82,1.50092223],[593.74,0.73488563]],[[596.54,1.75249382],[596.55,0.85262386]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332916561,[[594.66,1.75272184],[594.2,1.25076852],[594.06,1.25076852],[593.82,1.50092223],[593.74,0.73488563]],[[596.54,1.75249382],[596.55,0.85262386],[596.78,1.24076308],[596.98,2.19589246],[597.03,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332916761,[[594.66,1.75272184],[594.2,1.25076852],[594.06,1.25076852],[593.82,1.50092223],[593.75,0.73488563]],[[596.54,1.75249382],[596.55,0.85262386],[596.78,1.24076308],[597.03,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332916762,[[594.66,1.75272184],[594.2,1.25076852],[594.06,1.25076852],[593.82,1.50092223],[593.75,0.73488563]],[[596.54,1.75249382],[596.55,0.85262386],[596.78,1.24076308],[596.97,2.19589246],[597.03,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332916962,[[594.66,1.75272184],[594.2,1.25076852],[594.07,1.25076852],[593.82,1.50092223],[593.76,0.73488563]],[[596.54,1.75249382],[596.55,0.85262386],[596.78,1.24076308],[597.02,2.19589246],[597.03,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332917261,[[594.66,1.75272184],[594.21,1.25076852],[594.07,1.25076852],[593.83,1.50092223],[593.77,0.73488563]],[[596.54,1.75249382],[596.55,0.85262386],[596.79,1.24076308],[597.01,4.91759215],[597.04,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332917563,[[594.66,1.75272184],[594.22,1.25076852],[594.09,1.25076852],[593.84,1.50092223],[593.78,0.73488563]],[[596.54,1.75249382],[596.55,0.85262386],[596.81,1.24076308],[597.0,2.19589246],[597.06,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332917758,[[594.66,1.75272184],[594.22,1.25076852],[594.09,1.25076852],[593.84,1.50092223],[593.79,0.73488563]],[[596.54,1.75249382],[596.55,0.85262386],[596.81,1.24076308],[597.05,2.19589246],[597.06,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332917964,[[594.66,1.75272184],[594.22,1.25076852],[594.08,1.25076852],[593.84,1.50092223],[593.8,0.73488563]],[[596.54,1.75249382],[596.55,0.85262386],[596.81,1.24076308],[597.04,4.91641438],[597.06,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332918162,[[594.66,1.75272184],[594.21,1.25076852],[594.08,1.25076852],[593.84,1.50092223],[593.81,0.73488563]],[[596.54,1.75249382],[596.55,0.85262386],[596.8,1.24076308],[597.03,2.72052192],[597.04,3.68480816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332918364,[[594.66,1.75272184],[594.21,1.25076852],[594.08,1.25076852],[593.84,1.50092223],[593.82,0.73488563]],[[596.54,1.75249382],[596.55,0.85262386],[596.79,1.24076308],[597.03,4.91641438],[597.04,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332918559,[[594.67,0.30878531],[594.66,1.75272184],[594.32,1.25076852],[594.2,1.25076852],[593.99,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.7,1.24076308],[596.91,1.4889157],[597.02,7.65251377]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332918863,[[594.67,0.30878531],[594.66,1.75272184],[594.32,1.25076852],[594.2,1.25076852],[593.99,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.7,1.24076308],[596.91,6.42090755],[597.01,2.72052192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332919061,[[594.67,0.30878531],[594.66,1.75272184],[594.32,1.25076852],[594.21,1.25076852],[593.99,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.7,1.24076308],[596.9,7.65251377],[596.92,2.33783573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332919259,[[594.67,0.30878531],[594.66,1.75272184],[594.32,1.25076852],[594.21,1.25076852],[593.99,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.7,1.24076308],[596.89,4.91641438],[596.92,2.33783573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332919459,[[594.67,0.30878531],[594.66,1.75272184],[594.32,1.25076852],[593.99,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.7,1.24076308],[596.89,4.91641438],[596.92,2.33783573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332919460,[[594.67,0.30878531],[594.66,1.75272184],[594.32,1.25076852],[594.2,1.25076852],[593.99,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.74,1.24076308],[596.88,4.91641438],[596.92,0.84892003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332919664,[[594.67,0.30878531],[594.66,1.75272184],[594.33,1.25076852],[594.21,1.25076852],[594.0,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.73,1.24076308],[596.87,4.91641438],[596.92,0.84892003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332919868,[[594.67,0.30878531],[594.66,1.75272184],[594.32,1.25076852],[594.21,1.25076852],[594.0,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.72,1.24076308],[596.86,4.91641438],[596.92,0.84892003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332920065,[[594.67,0.30878531],[594.66,1.75272184],[594.33,1.25076852],[594.21,1.25076852],[594.0,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.73,1.24076308],[596.85,2.19589246],[596.92,0.84892003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332920266,[[594.67,0.30878531],[594.66,1.75272184],[594.33,1.25076852],[594.21,1.25076852],[594.0,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.73,1.24076308],[596.84,2.19589246],[596.92,0.84892003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332920462,[[594.66,1.75272184],[594.34,1.25076852],[594.22,1.25076852],[594.01,1.50092223],[593.88,3.5617749]],[[596.54,1.75249382],[596.55,0.85262386],[596.72,1.24076308],[596.92,0.84892003],[596.93,3.68480816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332920667,[[594.67,0.30878328],[594.66,1.75272184],[594.34,1.25076852],[594.22,1.25076852],[594.01,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.72,1.24076308],[596.92,8.49810682],[596.93,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332920968,[[594.67,0.30878328],[594.66,1.75272184],[594.34,1.25076852],[594.22,1.25076852],[594.01,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.72,1.24076308],[596.91,4.91422113],[596.92,0.84892003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332921164,[[594.67,0.30878328],[594.66,1.75272184],[594.34,1.25076852],[594.23,1.25076852],[594.01,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.73,1.24076308],[596.9,2.19589246],[596.91,2.71832867]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332921365,[[594.67,0.30878328],[594.66,1.75272184],[594.33,1.25076852],[594.22,1.25076852],[594.01,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.74,1.24076308],[596.9,4.91422113],[596.95,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332921572,[[594.67,0.30878328],[594.66,1.75272184],[594.34,1.25076852],[594.22,1.25076852],[594.01,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.74,1.24076308],[596.89,2.71832867],[596.9,2.19589246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332921863,[[594.67,0.30878328],[594.66,1.75272184],[594.33,1.25076852],[594.21,1.25076852],[594.0,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.74,1.24076308],[596.89,4.91422113],[598.57,3.40764803]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332922063,[[594.67,0.30878328],[594.66,1.75272184],[594.33,1.25076852],[594.21,1.25076852],[594.0,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.74,1.24076308],[596.88,4.91422113],[598.57,3.40764803]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332922262,[[594.67,0.30878328],[594.66,1.75272184],[594.32,1.25076852],[594.21,1.25076852],[594.0,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.76,1.24076308],[596.87,2.19589246],[596.97,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332922466,[[594.67,0.30878328],[594.66,1.75272184],[594.33,1.25076852],[594.21,1.25076852],[594.0,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.76,1.24076308],[596.86,2.19589246],[596.97,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332922664,[[594.67,0.30878328],[594.66,1.75272184],[594.33,1.25076852],[594.22,1.25076852],[594.01,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.76,1.24076308],[596.85,2.19589246],[596.98,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332922965,[[594.67,0.30878328],[594.66,1.75272184],[594.34,1.25076852],[594.22,1.25076852],[594.01,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.77,1.24076308],[596.84,2.19589246],[596.98,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332923170,[[594.66,1.75272184],[594.34,1.25076852],[594.22,1.25076852],[594.01,1.50092223],[592.36,3.64807487]],[[596.54,1.75249382],[596.55,0.85262386],[596.78,1.24076308],[596.83,2.19589246],[596.99,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332923360,[[594.66,1.75272184],[594.34,1.25076852],[594.22,1.25076852],[594.01,1.50092223],[592.36,3.64807487]],[[596.54,1.75249382],[596.55,0.85262386],[596.78,1.24076308],[596.99,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332923361,[[594.68,0.30878112],[594.66,1.75272184],[594.34,1.25076852],[594.22,1.25076852],[594.01,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.78,1.24076308],[596.98,2.19589246],[596.99,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332923565,[[594.69,0.30878112],[594.66,1.75272184],[594.34,1.25076852],[594.23,1.25076852],[594.01,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.78,1.24076308],[596.97,5.44846289],[596.98,2.19589246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332923768,[[594.66,1.75272184],[594.34,1.25076852],[594.22,1.25076852],[594.01,1.50092223],[591.71,1.73262254]],[[596.54,1.75249382],[596.55,0.85262386],[596.77,1.24076308],[596.96,7.64435535],[596.98,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332923966,[[594.7,0.3087863],[594.66,1.75272184],[594.4,1.25076852],[594.29,1.25076852],[594.1,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.71,1.24076308],[596.91,1.4889157],[596.95,7.64435535]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332924171,[[594.71,0.3087863],[594.66,1.75272184],[594.42,1.25076852],[594.31,1.25076852],[594.12,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.71,1.24076308],[596.9,1.4889157],[596.94,7.64435535]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332924471,[[594.66,1.75272184],[594.42,1.25076852],[594.31,1.25076852]],[[596.54,1.75249382],[596.55,0.85262386],[596.71,1.24076308],[596.9,1.4889157],[596.94,7.64435535]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332924472,[[594.72,0.3087863],[594.66,1.75272184],[594.42,1.25076852],[594.31,1.25076852],[594.13,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.71,1.24076308],[596.9,1.4889157],[596.91,7.64435535]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332924770,[[594.73,0.3087863],[594.66,1.75272184],[594.42,1.25076852],[594.32,1.25076852],[594.13,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.7,1.24076308],[596.9,9.13327105],[597.78,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332924967,[[594.74,0.3087863],[594.66,1.75272184],[594.42,1.25076852],[594.32,1.25076852],[594.13,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.7,1.24076308],[596.89,9.13327105],[597.78,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332925164,[[594.75,0.3087863],[594.66,1.75272184],[594.42,1.25076852],[594.32,1.25076852],[594.13,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.71,1.24076308],[596.88,7.64435535],[596.9,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332925369,[[594.76,0.3087863],[594.66,1.75272184],[594.48,1.25076852],[594.38,1.25076852],[594.21,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.65,1.24076308],[596.82,1.4889157],[596.87,7.64435535]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332925569,[[594.77,0.3087863],[594.66,1.75272184],[594.48,1.25076852],[594.39,1.25076852],[594.21,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.64,1.24076308],[596.81,1.4889157],[596.86,7.64435535]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332925868,[[594.77,0.3087863],[594.66,1.75272184],[594.48,1.25076852],[594.21,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.64,1.24076308],[596.81,1.4889157],[596.86,7.64435535]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332925869,[[594.78,0.3087863],[594.77,0.84938019],[594.66,1.75272184],[594.48,1.25076852],[594.38,1.25076852]],[[596.54,1.75249382],[596.55,0.85262386],[596.64,1.24076308],[596.82,1.4889157],[596.85,7.64435535]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332926065,[[594.78,0.3087863],[594.66,1.75272184],[594.48,1.25076852],[594.39,1.25076852],[594.13,0.73488347]],[[596.54,1.75249382],[596.55,0.85262386],[596.65,1.24076308],[596.82,1.4889157],[596.84,7.64435535]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332926264,[[594.66,1.75272184],[594.39,1.25076852]],[[596.54,1.75249382],[596.55,0.85262386],[596.82,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332926265,[[594.79,0.3087863],[594.66,1.75272184],[594.49,1.25076852],[594.39,1.25076852],[594.22,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.64,1.24076308],[596.82,1.4889157],[596.83,7.64435535]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332926464,[[594.8,0.3087863],[594.78,0.83408815],[594.66,1.75272184],[594.49,1.25076852],[594.4,1.25076852]],[[596.54,1.75249382],[596.55,0.85262386],[596.64,1.24076308],[596.81,1.4889157],[596.82,7.64435535]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332926671,[[594.66,1.75272184],[594.49,1.25076852],[594.4,1.25076852],[594.24,0.73488347],[592.6,5.1221417]],[[596.54,1.75249382],[596.55,0.85262386],[596.64,1.24076308],[596.81,9.13327105],[598.16,3.61889234]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332926869,[[594.67,0.30878463],[594.66,1.75272184],[594.49,1.25076852],[594.4,1.25076852],[594.13,0.73488347]],[[596.54,1.75249382],[596.55,0.85262386],[596.64,1.24076308],[596.8,7.64435535],[596.81,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332927071,[[594.67,0.30878463],[594.66,1.75272184],[594.49,1.25076852],[594.4,1.25076852],[594.22,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.63,1.24076308],[596.79,7.64435535],[596.81,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332927265,[[594.67,0.30878463],[594.66,1.75272184],[594.5,1.25076852],[594.4,1.25076852],[594.23,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.64,1.24076308],[596.78,7.64435535],[596.81,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332927573,[[594.68,0.30878655],[594.66,1.75272184],[594.51,1.25076852],[594.41,1.25076852],[594.24,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.63,1.24076308],[596.77,7.64208648],[596.8,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332927773,[[594.69,0.30878655],[594.66,1.75272184],[594.46,1.25076852],[594.35,1.25076852],[594.16,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.69,1.24076308],[596.76,2.19589246],[596.88,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332927972,[[594.7,0.30878655],[594.66,1.75272184],[594.48,1.25076852],[594.38,1.25076852],[594.19,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.67,1.24076308],[596.75,2.19589246],[596.87,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332928172,[[594.66,1.75272184]],[[596.54,1.75249382],[596.55,0.85262386],[596.67,1.24076308],[596.75,2.19589246],[596.87,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332928173,[[594.71,0.30878655],[594.66,1.75272184],[594.5,1.25076852],[594.4,1.25076852],[594.22,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.65,1.24076308],[596.74,2.19589246],[596.82,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332928373,[[594.72,0.30878655],[594.66,1.75272184],[594.5,1.25076852],[594.4,1.25076852],[594.22,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.64,1.24076308],[596.73,2.19589246],[596.82,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332928569,[[594.73,0.30878655],[594.66,1.75272184],[594.45,1.25076852],[594.35,1.25076852],[594.18,0.73488412]],[[596.54,1.75249382],[596.55,0.85262386],[596.68,1.24076308],[596.73,2.19589246],[596.88,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332928775,[[594.66,1.75272184],[594.38,1.25076852],[594.26,1.25076852],[594.16,0.73488412],[594.04,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.76,1.24076308],[596.98,1.4889157],[597.11,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332928976,[[594.66,1.75272184],[594.36,1.25076852],[594.24,1.25076852],[594.02,1.50092223],[593.92,0.73488412]],[[596.54,1.75249382],[596.55,0.85262386],[596.74,1.24076308],[596.96,1.4889157],[596.97,4.89967193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332929176,[[594.66,1.75272184],[594.35,1.25076852],[594.23,1.25076852],[594.02,1.50092223],[593.9,0.73488412]],[[596.54,1.75249382],[596.55,0.85262386],[596.74,1.24076308],[596.95,4.89967193],[596.96,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332929475,[[594.66,1.75272184],[594.35,1.25076852],[594.23,1.25076852],[594.02,1.50092223],[593.9,0.73488412]],[[596.54,1.75249382],[596.55,0.85262386],[596.74,1.24076308],[596.94,4.89967193],[596.96,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332929774,[[594.66,1.75272184],[594.36,1.25076852],[594.25,1.25076852],[594.03,1.50092223],[593.9,2.55365241]],[[596.54,1.75249382],[596.55,0.85262386],[596.73,1.24076308],[596.93,2.18646858],[596.94,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332930068,[[594.66,1.75272184],[594.36,1.25076852],[594.24,1.25076852],[594.02,1.50092223],[593.91,0.73488412]],[[596.54,1.75249382],[596.55,0.85262386],[596.72,1.24076308],[596.93,2.18646858],[596.94,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332930274,[[594.66,1.75272184],[594.36,1.25076852],[594.24,1.25076852],[594.02,1.50092223],[593.9,0.73488412]],[[596.54,1.75249382],[596.55,0.85262386],[596.73,1.24076308],[596.93,2.18646858],[596.95,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332930469,[[594.66,1.75272184],[594.36,1.25076852],[594.24,1.25076852],[594.02,1.50092223],[593.9,0.73488412]],[[596.54,1.75249382],[596.55,0.85262386],[596.73,1.24076308],[596.92,3.03538861],[596.95,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332930673,[[594.66,1.75272184],[594.37,1.25076852],[594.26,1.25076852],[594.04,1.50092223],[593.91,2.55365241]],[[596.54,1.75249382],[596.55,0.85262386],[596.71,1.24076308],[596.92,0.84892003],[596.93,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332930873,[[594.66,1.75272184],[594.37,1.25076852],[594.25,1.25076852],[594.04,1.50092223],[593.92,0.73488412]],[[596.54,1.75249382],[596.55,0.85262386],[596.71,1.24076308],[596.92,0.84892003],[596.93,3.67538428]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332931174,[[594.66,1.75272184],[594.39,1.25076852],[594.28,1.25076852],[594.06,1.50092223],[593.93,2.55365241]],[[596.54,1.75249382],[596.55,0.85262386],[596.74,1.24076308],[596.92,3.03538861],[596.95,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332931476,[[594.66,1.75272184],[594.43,1.25076852],[594.31,1.25076852],[594.09,1.50092223],[593.96,2.55365241]],[[596.54,1.75249382],[596.55,0.85262386],[596.72,1.24076308],[596.91,2.18646858],[596.92,0.84892003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332931675,[[594.66,1.75272184],[594.43,1.25076852],[594.31,1.25076852],[594.09,1.50092223],[593.97,0.73490339]],[[596.54,1.75249382],[596.55,0.85262386],[596.72,1.24076308],[596.92,3.03538861],[598.62,3.61889234]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332931874,[[594.66,1.75272184],[594.42,1.25076852],[594.3,1.25076852],[594.09,1.50092223],[593.97,0.73490339]],[[596.54,1.75249382],[596.55,0.85262386],[596.71,1.24076308],[596.91,2.18646858],[596.92,0.84892003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332932066,[[594.66,1.75272184],[594.42,1.25076852],[594.3,1.25076852],[594.08,1.50092223],[593.97,0.73490339]],[[596.54,1.75249382],[596.55,0.85262386],[596.71,1.24076308],[596.92,3.03538861],[597.26,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332932267,[[594.66,1.75272184],[594.42,1.25076852],[594.3,1.25076852],[594.08,1.50092223],[593.96,0.73490339]],[[596.54,1.75249382],[596.55,0.85262386],[596.71,1.24076308],[596.92,4.52430431],[597.26,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332932466,[[594.66,1.75272184],[593.96,0.73490339]],[[596.54,1.75249382],[596.55,0.85262386],[596.71,1.24076308],[596.92,4.52430431],[597.26,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332932467,[[594.66,1.75272184],[594.44,1.25076852],[594.32,1.25076852],[594.11,1.50092223],[593.97,2.55365241]],[[596.54,1.75249382],[596.55,0.85262386],[596.68,1.24076308],[596.89,1.4889157],[596.91,2.18646858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332932669,[[594.66,1.75272184],[594.45,1.25076852],[594.33,1.25076852],[594.11,1.50092223],[593.98,3.2885558]],[[596.54,1.75249382],[596.55,0.85262386],[596.68,1.24076308],[596.91,2.18646858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332932670,[[594.66,1.75272184],[594.45,1.25076852],[594.33,1.25076852],[594.11,1.50092223],[593.98,3.2885558]],[[596.54,1.75249382],[596.55,0.85262386],[596.68,1.24076308],[596.9,1.4889157],[596.91,2.18646858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332932873,[[594.66,1.75272184],[594.45,1.25076852],[594.33,1.25076852],[594.11,1.50092223],[593.99,0.73490339]],[[596.54,1.75249382],[596.55,0.85262386],[596.69,1.24076308],[596.9,1.4889157],[596.91,2.18646858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332933277,[[594.66,1.75272184],[594.45,1.25076852],[594.33,1.25076852],[594.12,1.50092223],[593.99,0.73490339]],[[596.54,1.75249382],[596.55,0.85262386],[596.68,1.24076308],[596.9,1.4889157],[596.91,2.18646858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332933576,[[594.66,1.75272184],[594.48,1.25076852],[594.36,1.25076852],[594.15,1.50092223],[594.01,2.55365241]],[[596.54,1.75249382],[596.55,0.85262386],[596.64,1.24076308],[596.86,1.4889157],[596.91,2.18646858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332933779,[[594.66,1.75272184],[594.47,2.0720375],[594.35,1.25076852],[594.13,1.50092223],[594.02,0.73490339]],[[596.54,1.75249382],[596.55,0.85262386],[596.63,1.24076308],[596.85,1.4889157],[596.91,2.18646858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332933973,[[594.66,1.75272184],[594.47,2.0720375],[594.35,1.25076852],[594.13,1.50092223],[594.01,0.73490339]],[[596.54,1.75249382],[596.55,0.85262386],[596.63,1.24076308],[596.84,1.4889157],[596.91,2.18646858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332934173,[[594.66,1.75272184],[594.47,2.0720375],[594.36,1.25076852],[594.14,1.50092223],[594.01,3.2885558]],[[596.54,1.75249382],[596.55,0.85262386],[596.63,1.24076308],[596.84,1.4889157],[596.91,2.18646858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332934376,[[594.66,1.75272184],[594.48,1.25076852],[594.47,0.82126898],[594.36,1.25076852],[594.14,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.63,1.24076308],[596.84,1.4889157],[596.91,2.18646858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332934577,[[594.66,1.75272184],[594.52,1.25076852],[594.47,0.82126898],[594.4,1.25076852],[594.18,1.50092223]],[[596.54,1.75249382],[596.55,0.85262386],[596.58,1.24076308],[596.79,1.4889157],[596.91,2.18646858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332934878,[[594.66,1.75272184],[594.55,1.25076852],[594.47,0.82126898],[594.43,1.25076852],[594.22,1.50092223]],[[596.54,2.9932569],[596.55,0.85262386],[596.75,1.4889157],[596.88,2.53322463],[596.91,2.18646858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332935080,[[594.66,1.75272184],[594.54,1.25076852],[594.47,0.82126898],[594.43,1.25076852],[594.22,1.50092223]],[[596.54,2.9932569],[596.55,0.85262386],[596.75,1.4889157],[596.88,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332935081,[[594.66,1.75272184],[594.54,1.25076852],[594.47,0.82126898],[594.43,1.25076852],[594.22,1.50092223]],[[596.54,2.9932569],[596.55,0.85262386],[596.75,1.4889157],[596.87,2.18646858],[596.88,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332935277,[[594.66,1.75272184],[594.55,1.25076852],[594.47,0.82126898],[594.43,1.25076852],[594.23,1.50092223]],[[596.54,1.75249382],[596.55,2.09338694],[596.75,1.4889157],[596.87,2.18646858],[596.88,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332935473,[[594.66,1.75272184],[594.57,1.25076852],[594.47,0.82126898],[594.45,1.25076852],[594.25,1.50092223]],[[596.52,1.24076308],[596.54,1.75249382],[596.55,0.85262386],[596.75,1.4889157],[596.86,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332935674,[[594.66,1.75272184],[594.57,1.25076852],[594.47,0.82126898],[594.45,1.25076852],[594.25,1.50092223]],[[596.52,1.24076308],[596.54,1.75249382],[596.55,0.85262386],[596.73,1.4889157],[596.85,2.18646858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332935879,[[594.67,0.30880667],[594.66,1.75272184],[594.51,1.25076852],[594.47,0.82126898],[594.4,1.25076852]],[[596.5,1.24076308],[596.54,1.75249382],[596.55,0.85262386],[596.71,1.4889157],[596.84,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332936083,[[594.67,0.30880667],[594.66,1.75272184],[594.51,1.25076852],[594.47,0.82126898],[594.39,1.25076852]],[[596.5,1.24076308],[596.54,1.75249382],[596.55,0.85262386],[596.71,1.4889157],[596.83,2.18646858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332936277,[[594.67,0.30880667],[594.66,1.75272184],[594.52,1.25076852],[594.47,0.82126898],[594.41,1.25076852]],[[596.49,1.24076308],[596.54,1.75249382],[596.55,0.85262386],[596.7,1.4889157],[596.83,4.71969321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332936474,[[594.67,0.30880667],[594.66,1.75272184],[594.54,1.25076852],[594.47,0.82126898],[594.43,1.25076852]],[[596.54,1.75249382],[596.55,0.85262386],[596.83,4.71969321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332936475,[[594.67,0.30880667],[594.66,1.75272184],[594.54,1.25076852],[594.47,0.82126898],[594.43,1.25076852]],[[596.46,1.24076308],[596.54,1.75249382],[596.55,0.85262386],[596.67,1.4889157],[596.8,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332936678,[[594.67,0.30880667],[594.66,1.75272184],[594.6,1.25076852],[594.49,1.25076852],[594.47,0.82126898]],[[596.37,1.24076308],[596.55,0.85262386],[596.56,1.4889157],[596.68,2.53322463],[596.79,2.71109943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332936882,[[594.67,0.30880667],[594.66,1.75272184],[594.6,1.25076852],[594.49,1.25076852],[594.47,0.82126898]],[[596.37,1.24076308],[596.45,1.75311182],[596.56,1.4889157],[596.68,2.53322463],[596.79,2.18646858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332937083,[[594.67,0.30880667],[594.66,1.75272184],[594.6,1.25076852],[594.49,1.25076852],[594.47,0.82126898]],[[596.38,1.24076308],[596.45,1.75311182],[596.57,1.4889157],[596.67,2.18646858],[596.68,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332937384,[[594.67,0.30880667],[594.66,1.75272184],[594.6,1.25076852],[594.5,1.25076852],[594.47,0.82126898]],[[596.37,1.24076308],[596.38,0.82733733],[596.45,1.75311182],[596.56,1.4889157],[596.67,2.18646858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332937586,[[594.67,0.30880667],[594.66,1.75272184],[594.64,1.25076852],[594.54,1.25076852],[594.47,0.82126898]],[[596.33,1.24076308],[596.45,1.75311182],[596.52,1.4889157],[596.63,2.53322463],[596.67,2.18646858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332937779,[[594.67,0.30880667],[594.66,1.75272184],[594.64,1.25076852],[594.54,1.25076852],[594.47,0.82126898]],[[596.33,2.08278018],[596.45,1.75311182],[596.52,1.4889157],[596.63,2.53322463],[596.93,0.82075235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332937984,[[594.67,0.30880667],[594.64,1.25076852],[594.54,1.25076852],[594.47,0.82126898],[594.35,1.50092223]],[[596.33,2.08278018],[596.45,1.75311182],[596.52,1.4889157],[596.63,2.53322463],[596.93,0.82075235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332938181,[[594.68,0.30883764],[594.67,0.30880667],[594.64,1.25076852],[594.6,1.7532075],[594.54,1.25076852]],[[596.33,0.8420171],[596.34,1.24076308],[596.45,1.75311182],[596.53,1.4889157],[596.64,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332938387,[[594.68,0.30883764],[594.67,0.30880667],[594.65,1.25076852],[594.6,1.7532075],[594.54,1.25076852]],[[596.35,1.24076308],[596.45,1.75311182],[596.53,1.4889157],[596.64,2.53322463],[597.4,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332938686,[[594.68,0.30883764],[594.67,0.30880667],[594.64,1.25076852],[594.6,1.7532075],[594.54,1.25076852]],[[596.34,1.24076308],[596.35,0.84655583],[596.45,1.75311182],[596.53,1.4889157],[596.64,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332938890,[[594.68,0.30883764],[594.67,0.30880667],[594.64,1.25076852],[594.6,1.7532075],[594.54,1.25076852]],[[596.34,1.24076308],[596.45,1.75311182],[596.53,1.4889157],[596.64,2.53322463],[600.53,2.39451272]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332939088,[[594.68,0.30883764],[594.67,0.30880667],[594.64,1.25076852],[594.6,1.7532075],[594.54,1.25076852]],[[596.35,1.24076308],[596.45,1.75311182],[596.53,1.4889157],[596.64,2.53322463],[597.69,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332939384,[[594.67,0.30880667],[594.64,1.25076852],[594.6,1.7532075],[594.54,1.25076852],[594.29,0.73498287]],[[596.34,1.24076308],[596.45,2.57739429],[596.53,1.4889157],[596.64,2.53322463],[597.69,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332939692,[[594.67,0.30880667],[594.62,1.25076852],[594.6,1.7532075],[594.52,1.25076852],[594.34,1.50092223]],[[596.33,1.24076308],[596.45,2.57739429],[596.52,1.4889157],[596.63,2.53322463],[596.81,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332940287,[[594.67,0.30880667],[594.62,1.25076852],[594.6,1.7532075],[594.52,1.25076852],[594.34,1.50092223]],[[596.34,1.24076308],[596.45,2.57739429],[596.52,1.4889157],[596.63,2.53322463],[596.81,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332940493,[[594.67,0.30880667],[594.6,1.7532075],[594.57,1.25076852],[594.46,1.25076852],[594.26,1.50092223]],[[596.39,1.24076308],[596.45,2.57739429],[596.59,1.4889157],[596.71,2.53322463],[596.9,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332940686,[[594.67,0.30880667],[594.6,1.7532075],[594.58,1.25076852],[594.47,2.0720375],[594.27,1.50092223]],[[596.39,1.24076308],[596.45,2.57739429],[596.59,1.4889157],[596.72,2.53322463],[596.91,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332941288,[[594.67,0.30880667],[594.6,1.7532075],[594.58,1.25076852],[594.47,2.0720375],[594.27,1.50092223]],[[596.4,1.24076308],[596.45,2.57739429],[596.6,1.4889157],[596.72,2.53322463],[596.91,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332941584,[[594.67,0.30880667],[594.6,1.7532075],[594.57,1.25076852],[594.47,0.82126898],[594.46,1.25076852]],[[596.39,1.24076308],[596.45,2.57739429],[596.59,1.4889157],[596.71,2.53322463],[596.9,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332941986,[[594.67,0.30880667],[594.6,1.7532075],[594.57,1.25076852],[594.47,2.0720375],[594.27,1.50092223]],[[596.39,1.24076308],[596.45,2.57739429],[596.59,1.4889157],[596.71,2.53322463],[596.9,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332942283,[[594.67,0.30880667],[594.6,1.7532075],[594.57,1.25076852],[594.47,0.82126898],[594.46,1.25076852]],[[596.39,1.24076308],[596.45,2.57739429],[596.59,1.4889157],[596.71,2.53322463],[596.9,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332942485,[[594.68,0.30883006],[594.67,0.30880667],[594.61,1.25076852],[594.6,1.7532075],[594.51,1.25076852]],[[596.31,1.24076308],[596.45,2.57739429],[596.5,1.4889157],[596.61,2.53322463],[596.7,2.1850699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332942688,[[594.67,0.30880667],[594.61,1.25076852],[594.6,1.7532075],[594.51,1.25076852],[594.22,0.73498309]],[[596.31,1.24076308],[596.45,2.57739429],[596.5,1.4889157],[596.61,2.53322463],[598.44,4.24368211]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332942890,[[594.67,0.30880667],[594.61,1.25076852],[594.6,1.7532075],[594.51,1.25076852],[594.22,0.73498309]],[[596.31,1.24076308],[596.45,2.57739429],[596.5,1.4889157],[596.61,2.53322463],[597.36,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332943187,[[594.67,0.30880667],[594.61,1.25076852],[594.6,1.7532075],[594.51,1.25076852],[592.88,3.64807487]],[[596.31,1.24076308],[596.45,2.57739429],[596.5,1.4889157],[596.61,2.53322463],[597.36,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332943389,[[594.67,0.30880667],[594.6,3.00397602],[594.5,1.25076852],[594.22,0.73498551],[594.03,2.55365241]],[[596.31,1.24076308],[596.45,2.57739429],[596.49,1.4889157],[596.61,2.53322463],[597.36,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332943584,[[594.67,0.30880667],[594.6,3.00397602],[594.22,0.73498551]],[[596.45,2.57739429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332943585,[[594.68,0.30883597],[594.67,0.30880667],[594.63,1.25076852],[594.6,1.7532075],[594.54,1.25076852]],[[596.28,1.24076308],[596.45,2.57739429],[596.46,1.4889157],[596.57,2.53322463],[596.73,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332943985,[[594.68,0.30883597],[594.67,0.30880667],[594.64,1.25076852],[594.6,1.7532075],[594.54,1.25076852]],[[596.28,1.24076308],[596.45,2.57739429],[596.46,1.4889157],[596.57,2.53322463],[596.73,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332944195,[[594.68,0.30883597],[594.67,0.30880667],[594.64,1.25076852],[594.6,1.7532075],[594.54,1.25076852]],[[596.28,1.24076308],[596.45,4.06630999],[596.56,2.53322463],[596.73,2.53322463],[596.98,3.36459571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332944389,[[594.68,0.30883597],[594.67,0.30880667],[594.63,1.25076852],[594.6,1.7532075],[594.54,1.25076852]],[[596.28,1.24076308],[596.45,4.06630999],[596.56,2.53322463],[596.72,2.53322463],[596.98,3.36459571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332944602,[[594.68,0.30883597],[594.67,0.30880667],[594.63,1.25076852],[594.6,1.7532075]],[[596.28,1.24076308],[596.45,4.06630999],[596.56,2.53322463],[596.72,2.53322463],[596.98,3.36459571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332944603,[[594.68,0.30883597],[594.67,0.30880667],[594.63,1.25076852],[594.6,1.7532075],[594.53,1.25076852]],[[596.27,1.24076308],[596.45,4.06630999],[596.56,2.53322463],[596.72,2.53322463],[596.98,3.36459571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332944786,[[594.68,0.30883597],[594.62,1.25076852],[594.6,1.7532075],[594.53,1.25076852],[594.35,1.50092223]],[[596.27,1.24076308],[596.44,1.4889157],[596.45,2.57739429],[596.55,2.53322463],[596.71,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332944989,[[594.69,0.30883597],[594.62,1.25076852],[594.6,1.7532075],[594.53,1.25076852],[594.35,1.50092223]],[[596.27,1.24076308],[596.44,1.4889157],[596.45,2.57739429],[596.55,2.53322463],[596.71,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332945190,[[594.63,1.25076852],[594.6,1.7532075],[594.53,1.25076852],[594.35,1.50092223],[594.3,0.73498551]],[[596.27,1.24076308],[596.44,1.4889157],[596.45,2.57739429],[596.55,2.53322463],[596.72,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332945392,[[594.64,0.3088313],[594.62,1.25076852],[594.6,1.7532075],[594.53,1.25076852],[594.35,1.50092223]],[[596.27,1.24076308],[596.44,1.4889157],[596.45,2.57739429],[596.55,2.53322463],[596.71,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332945588,[[594.65,0.3088313],[594.62,1.25076852],[594.6,1.7532075],[594.52,1.25076852],[594.35,1.50092223]],[[596.26,1.24076308],[596.43,1.4889157],[596.45,2.57739429],[596.54,2.53322463],[596.71,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332945787,[[594.66,0.3088313],[594.62,1.25076852],[594.6,1.7532075],[594.53,1.25076852],[594.35,1.50092223]],[[596.26,1.24076308],[596.44,1.4889157],[596.45,2.57739429],[596.55,2.53322463],[596.71,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332945993,[[594.67,0.3088313],[594.63,1.25076852],[594.6,1.7532075],[594.53,1.25076852],[594.36,1.50092223]],[[596.45,2.57739429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332945994,[[594.67,0.3088313],[594.63,1.25076852],[594.6,1.7532075],[594.53,1.25076852],[594.36,1.50092223]],[[596.25,1.24076308],[596.42,1.4889157],[596.45,2.57739429],[596.53,2.53322463],[596.7,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332946193,[[594.68,0.3088313],[594.63,1.25076852],[594.6,1.7532075],[594.53,1.25076852],[594.36,1.50092223]],[[596.25,1.24076308],[596.42,1.4889157],[596.45,2.57739429],[596.53,2.53322463],[596.7,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332946388,[[594.63,1.25076852],[594.6,1.7532075],[594.53,1.25076852],[594.36,1.50092223]],[[596.25,1.24076308],[596.42,1.4889157],[596.45,2.57739429],[596.53,2.53322463],[596.7,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332946389,[[594.69,0.3088313],[594.63,1.25076852],[594.6,1.7532075],[594.53,1.25076852],[594.35,1.50092223]],[[596.24,1.24076308],[596.42,1.4889157],[596.45,2.57739429],[596.53,2.53322463],[596.7,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332946593,[[594.62,1.25076852],[594.6,1.7532075],[594.53,1.25076852],[594.35,1.50092223],[594.31,0.73498551]],[[596.24,1.24076308],[596.42,1.4889157],[596.45,2.57739429],[596.52,2.53322463],[596.69,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332946795,[[594.63,0.3088338],[594.62,1.25076852],[594.6,1.7532075],[594.52,1.25076852],[594.35,1.50092223]],[[596.24,1.24076308],[596.41,1.4889157],[596.45,2.57739429],[596.52,2.53322463],[596.69,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332946995,[[594.63,1.55960232],[594.6,1.7532075],[594.53,1.25076852],[594.35,1.50092223],[592.49,1.73915769]],[[596.24,1.24076308],[596.42,1.4889157],[596.45,0.82428247],[596.53,2.53322463],[596.69,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332947195,[[594.64,0.3088338],[594.63,1.25076852],[594.6,1.7532075],[594.53,1.25076852],[594.35,1.50092223]],[[596.23,1.75330319],[596.24,1.24076308],[596.42,1.4889157],[596.45,0.82428247],[596.53,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332947395,[[594.65,0.3088313],[594.63,1.25076852],[594.6,1.7532075],[594.53,1.25076852],[594.35,1.50092223]],[[596.23,1.75330319],[596.24,1.24076308],[596.42,1.4889157],[596.45,0.82428247],[596.53,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332947596,[[594.66,0.3088313],[594.64,1.25076852],[594.6,1.7532075],[594.54,1.25076852],[594.36,1.50092223]],[[596.21,1.24076308],[596.23,1.75330319],[596.39,1.4889157],[596.45,0.82428247],[596.5,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332947891,[[594.67,0.3088342],[594.63,1.25076852],[594.6,1.7532075],[594.53,1.25076852],[594.35,1.50092223]],[[596.22,1.24076308],[596.23,1.75330319],[596.4,1.4889157],[596.45,0.82428247],[596.51,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332948091,[[594.63,1.25076852],[594.6,1.7532075],[594.53,1.25076852],[594.35,1.50092223],[594.25,0.73498193]],[[596.22,1.24076308],[596.23,1.75330319],[596.4,1.4889157],[596.45,0.82428247],[596.51,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332948294,[[594.64,0.30883629],[594.63,1.25076852],[594.6,1.7532075],[594.53,1.25076852],[594.35,1.50092223]],[[596.22,1.24076308],[596.23,1.75330319],[596.4,1.4889157],[596.45,0.82428247],[596.51,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332948497,[[594.65,1.25076852],[594.64,0.30883629],[594.6,1.7532075],[594.55,1.25076852],[594.38,1.50092223]],[[596.19,1.24076308],[596.23,1.75330319],[596.37,1.4889157],[596.45,0.82428247],[596.48,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332948691,[[594.66,0.30883629],[594.65,1.25076852],[594.6,1.7532075],[594.55,1.25076852],[594.37,1.50092223]],[[596.19,1.24076308],[596.23,1.75330319],[596.37,1.4889157],[596.45,0.82428247],[596.48,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332949092,[[594.66,0.30883629],[594.64,1.25076852],[594.6,1.7532075],[594.55,1.25076852],[594.37,1.50092223]],[[596.19,1.24076308],[596.23,1.75330319],[596.36,1.4889157],[596.45,0.82428247],[596.47,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332949299,[[594.67,0.30883629],[594.65,1.25076852],[594.6,1.7532075],[594.55,1.25076852],[594.37,1.50092223]],[[596.19,1.24076308],[596.23,1.75330319],[596.37,1.4889157],[596.45,0.82428247],[596.48,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332949497,[[594.68,0.30883629],[594.66,1.25076852],[594.6,1.7532075],[594.56,1.25076852],[594.38,1.50092223]],[[596.18,1.24076308],[596.23,1.75330319],[596.36,1.4889157],[596.45,0.82428247],[596.47,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332949798,[[594.6,1.7532075]],[[596.18,1.24076308],[596.23,1.75330319],[596.36,1.4889157],[596.45,0.82428247],[596.47,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332949799,[[594.63,1.25076852],[594.6,1.7532075],[594.53,1.25076852],[594.35,1.50092223],[594.28,0.73498193]],[[596.18,1.24076308],[596.23,1.75330319],[596.36,1.4889157],[596.45,0.82428247],[596.47,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332949998,[[594.6,1.7532075],[594.59,1.25076852],[594.48,1.25076852],[594.28,1.50092223],[594.16,2.55365241]],[[596.22,1.24076308],[596.23,1.75330319],[596.42,1.4889157],[596.45,0.82428247],[596.54,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332950198,[[594.61,0.30883802],[594.6,1.7532075],[594.58,1.25076852],[594.48,1.25076852],[594.28,1.50092223]],[[596.23,2.99406627],[596.42,1.4889157],[596.45,0.82428247],[596.54,2.53322463],[596.73,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332950499,[[594.62,1.25076852],[594.61,0.30883802],[594.6,1.7532075],[594.52,1.25076852],[594.34,1.50092223]],[[596.16,1.24076308],[596.23,1.75330319],[596.35,1.4889157],[596.45,0.82428247],[596.46,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332950694,[[594.63,1.55960654],[594.6,1.7532075],[594.53,1.25076852],[594.34,1.50092223],[594.24,0.73499]],[[596.16,1.24076308],[596.23,1.75330319],[596.35,1.4889157],[596.45,0.82428247],[596.46,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332950891,[[594.64,0.30883802],[594.62,1.25076852],[594.6,1.7532075],[594.52,1.25076852],[594.33,1.50092223]],[[596.23,1.75330319],[596.45,0.82428247]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332950892,[[594.64,0.30883802],[594.62,1.25076852],[594.6,1.7532075],[594.52,1.25076852],[594.33,1.50092223]],[[596.17,1.24076308],[596.23,1.75330319],[596.36,1.4889157],[596.45,0.82428247],[596.47,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332951092,[[594.6,1.7532075],[594.33,1.50092223]],[[596.17,1.24076308],[596.23,1.75330319],[596.36,1.4889157],[596.45,0.82428247],[596.47,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332951093,[[594.61,1.25076852],[594.6,1.7532075],[594.51,1.25076852],[594.32,1.50092223],[594.25,0.73499]],[[596.16,1.24076308],[596.23,1.75330319],[596.35,1.4889157],[596.45,0.82428247],[596.46,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332951296,[[594.6,1.7532075]],[[596.23,1.75330319],[596.45,0.82428247]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332951297,[[594.62,0.30884596],[594.6,3.00397602],[594.5,1.25076852],[594.31,1.50092223],[594.22,0.7350064]],[[596.15,1.24076308],[596.23,1.75330319],[596.34,1.4889157],[596.45,3.3575071],[596.63,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332951492,[[594.6,3.00397602],[594.5,1.25076852],[594.31,1.50092223],[594.22,0.7350064]],[[596.15,1.24076308],[596.23,1.75330319],[596.34,1.4889157],[596.45,3.3575071],[596.63,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332951493,[[594.61,0.30884596],[594.6,1.7532075],[594.58,1.25076852],[594.48,1.25076852],[594.3,1.50092223]],[[596.14,1.24076308],[596.23,1.75330319],[596.32,1.4889157],[596.44,2.53322463],[596.45,0.82428247]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332951799,[[594.62,0.30884996],[594.61,1.25076852],[594.6,1.7532075],[594.51,1.25076852],[594.33,1.50092223]],[[596.14,0.82209715],[596.18,1.24076308],[596.23,1.75330319],[596.36,1.4889157],[596.45,0.82428247]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332951994,[[594.62,0.30884996],[594.61,1.25076852],[594.6,1.7532075],[594.51,1.25076852],[594.33,1.50092223]],[[596.18,1.24076308],[596.23,1.75330319],[596.36,1.4889157],[596.45,0.82428247],[596.66,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332952193,[[594.63,0.30884853],[594.62,0.30884996],[594.61,1.25076852],[594.6,1.7532075],[594.5,1.25076852]],[[596.17,1.24076308],[596.23,1.75330319],[596.36,1.4889157],[596.45,0.82428247],[596.47,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332952397,[[594.63,0.30884853],[594.62,0.30884996],[594.61,1.25076852],[594.6,1.7532075],[594.51,1.25076852]],[[596.17,1.24076308],[596.23,1.75330319],[596.36,1.4889157],[596.45,0.82428247],[596.47,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332952600,[[594.63,0.30884853],[594.62,0.30884996],[594.61,1.25076852],[594.6,1.7532075],[594.51,1.25076852]],[[596.17,1.24076308],[596.23,1.75330319],[596.35,1.4889157],[596.45,0.82428247],[596.47,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332952799,[[594.64,0.6176968],[594.63,0.30884853],[594.62,0.30884996],[594.61,1.25076852],[594.6,1.7532075]],[[596.16,1.24076308],[596.23,1.75330319],[596.35,1.4889157],[596.45,0.82428247],[596.46,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332953000,[[594.65,0.3088484],[594.64,0.3088484],[594.63,0.30884853],[594.62,0.30884996],[594.61,1.25076852]],[[596.16,1.24076308],[596.23,1.75330319],[596.35,1.4889157],[596.45,0.82428247],[596.46,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332953201,[[594.64,0.3088484],[594.63,0.30884853],[594.62,0.30884996],[594.08,1.25076852],[593.9,1.25076852]],[[596.23,1.75330319],[596.45,0.82428247],[596.65,1.24076308],[596.97,1.4889157],[597.17,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332953394,[[594.64,0.3088484],[594.63,0.30884853],[594.62,0.30884996]],[[596.23,1.75330319],[596.45,0.82428247],[596.65,1.24076308],[596.97,1.4889157],[597.17,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332953395,[[594.64,0.3088484],[594.63,0.30884853],[594.62,0.30884996],[594.47,2.57480776],[594.07,1.25076852]],[[596.23,1.75330319],[596.45,0.82428247],[596.63,1.24076308],[596.95,1.4889157],[597.15,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332953599,[[594.64,0.3088484],[594.63,0.30884853],[594.62,0.30884996],[594.47,2.57480776],[594.06,1.25076852]],[[596.23,1.75330319],[596.45,0.82428247],[596.62,1.24076308],[596.95,1.4889157],[597.15,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332954295,[[594.64,0.3088484],[594.63,0.30884853],[594.62,0.30884996],[594.47,2.57480776]],[[596.23,1.75330319],[596.45,0.82428247],[596.62,1.24076308],[596.95,1.4889157],[597.15,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332954296,[[594.64,0.3088484],[594.63,0.30884853],[594.62,0.30884996],[594.47,2.57480776],[594.03,1.25076852]],[[596.23,1.75330319],[596.45,0.82428247],[596.61,1.24076308],[596.94,1.4889157],[597.14,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332954503,[[594.64,0.3088484],[594.63,0.30884853],[594.62,0.30884996],[594.47,2.57480776],[594.03,1.25076852]],[[596.23,1.75330319],[596.45,0.82428247],[596.6,1.24076308],[596.93,2.30966805],[597.13,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332954800,[[594.47,2.57480776],[594.03,1.25076852],[593.85,1.25076852],[593.32,2.55365241],[593.01,2.55365241]],[[596.23,1.75330319],[596.45,0.82428247],[596.6,1.24076308],[596.93,2.30966805],[597.13,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332955010,[[594.47,2.57480776],[594.02,1.25076852],[593.84,1.25076852],[593.33,0.73511776],[593.32,2.55365241]],[[596.23,1.75330319],[596.45,0.82428247],[596.6,1.24076308],[596.93,2.30966805],[597.13,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332955300,[[594.47,2.57480776],[594.01,1.25076852],[593.83,1.25076852],[593.5,1.50092223],[593.33,0.73511776]],[[596.23,1.75330319],[596.45,0.82428247],[596.93,2.30966805]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332955301,[[594.47,2.57480776],[594.01,1.25076852],[593.83,1.25076852],[593.5,1.50092223],[593.33,0.73511776]],[[596.23,1.75330319],[596.45,0.82428247],[596.61,1.24076308],[596.93,0.82075235],[596.94,1.4889157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332955495,[[594.47,2.57480776],[593.99,1.25076852],[593.82,1.25076852],[593.49,1.50092223],[593.34,0.73511776]],[[596.23,1.75330319],[596.45,0.82428247],[596.61,1.24076308],[596.92,1.4889157],[596.93,0.82075235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332955701,[[594.47,2.57480776],[593.99,1.25076852],[593.81,1.25076852],[593.48,1.50092223],[591.94,2.55365241]],[[596.23,1.75330319],[596.45,0.82428247],[596.59,1.24076308],[596.92,1.4889157],[596.93,0.82075235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332955903,[[594.47,2.57480776],[593.99,1.25076852],[593.81,1.25076852],[593.48,1.50092223],[593.3,0.73512687]],[[596.23,1.75330319],[596.45,0.82428247],[596.59,1.24076308],[596.92,1.4889157],[596.93,0.82075235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332956099,[[594.47,2.57480776],[593.98,1.25076852],[593.8,1.25076852],[593.48,1.50092223],[593.31,0.73512687]],[[596.23,1.75330319],[596.45,0.82428247],[596.6,1.24076308],[596.92,1.4889157],[596.93,0.82075235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332956300,[[594.47,2.57480776],[593.97,1.25076852],[593.79,1.25076852],[593.47,1.50092223],[593.32,0.73512687]],[[596.23,1.75330319],[596.45,0.82428247],[596.6,1.24076308],[596.93,2.30966805],[598.92,3.40665767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332956497,[[594.47,2.57480776],[593.97,1.25076852],[593.79,1.25076852],[593.46,1.50092223],[593.33,0.73512687]],[[596.23,1.75330319],[596.45,0.82428247],[596.59,1.24076308],[596.92,1.4889157],[596.93,0.82075235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332956695,[[594.47,2.57480776],[593.97,1.25076852],[593.79,1.25076852],[593.46,1.50092223],[593.34,0.73512687]],[[596.23,1.75330319],[596.45,0.82428247],[596.59,1.24076308],[596.92,1.4889157],[596.93,0.82075235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332956898,[[594.47,2.57480776],[593.96,1.25076852],[593.78,1.25076852],[593.45,1.50092223],[593.35,0.73512687]],[[596.23,1.75330319],[596.45,0.82428247],[596.58,1.24076308],[596.91,1.4889157],[596.93,0.82075235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332957102,[[594.47,2.57480776],[593.96,1.25076852],[593.79,1.25076852],[593.46,1.50092223],[593.36,0.73512687]],[[596.23,1.75330319],[596.45,0.82428247],[596.59,1.24076308],[596.91,1.4889157],[596.93,0.82075235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332957302,[[594.47,2.57480776],[593.96,1.25076852],[593.79,1.25076852],[593.46,1.50092223],[593.37,0.73512687]],[[596.23,1.75330319],[596.45,0.82428247],[596.59,1.24076308],[596.91,1.4889157],[596.93,0.82075235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332957504,[[594.47,2.57480776],[593.95,1.25076852],[593.77,1.25076852],[593.45,1.50092223],[593.38,0.73512687]],[[596.23,1.75330319],[596.45,0.82428247],[596.58,1.24076308],[596.9,1.4889157],[596.93,0.82075235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332957703,[[594.47,2.57480776],[593.95,1.25076852],[593.77,1.25076852],[593.45,1.50092223],[593.39,0.73512687]],[[596.23,1.75330319],[596.45,0.82428247],[596.58,1.24076308],[596.9,1.4889157],[596.93,0.82075235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332957905,[[594.47,2.57480776],[593.95,1.25076852],[593.77,1.25076852],[593.44,1.50092223],[593.4,0.73512687]],[[596.23,1.75330319],[596.45,0.82428247],[596.57,1.24076308],[596.9,1.4889157],[596.93,0.82075235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332958106,[[594.47,2.57480776],[593.95,1.25076852],[593.77,1.25076852],[593.44,1.50092223],[593.41,0.73512687]],[[596.23,1.75330319],[596.45,0.82428247],[596.58,1.24076308],[596.91,1.4889157],[596.93,0.82075235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332958305,[[594.47,2.57480776],[593.95,1.25076852],[593.77,1.25076852],[593.44,1.50092223],[593.42,0.73512687]],[[596.23,1.75330319],[596.45,0.82428247],[596.58,1.24076308],[596.91,1.4889157],[596.93,0.82075235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332958605,[[594.47,2.57480776],[593.94,1.25076852],[593.76,1.25076852],[593.44,1.50092223],[593.43,0.73512687]],[[596.23,1.75330319],[596.45,0.82428247],[596.58,1.24076308],[596.9,1.4889157],[596.93,0.82075235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332958806,[[594.47,2.57480776],[593.95,1.25076852],[593.77,1.25076852],[593.45,1.50092223],[593.25,3.28877928]],[[596.23,1.75330319],[596.45,0.82428247],[596.58,1.24076308],[596.91,1.4889157],[596.93,0.82075235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332959006,[[594.47,2.57480776],[593.95,1.25076852],[593.77,1.25076852],[593.45,1.50092223],[593.26,0.73512687]],[[596.23,1.75330319],[596.45,0.82428247],[596.59,1.24076308],[596.91,1.4889157],[596.93,0.82075235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332959206,[[594.47,2.57480776],[593.95,1.25076852],[593.78,1.25076852],[593.45,1.50092223],[593.26,0.73512687]],[[596.23,1.75330319],[596.45,0.82428247],[596.6,1.24076308],[596.92,1.4889157],[596.93,0.82075235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332959406,[[594.47,2.57480776],[593.96,1.25076852],[593.78,1.25076852],[593.45,1.50092223],[593.26,3.28877928]],[[596.23,1.75330319],[596.45,0.82428247],[596.6,1.24076308],[596.92,1.4889157],[596.93,0.82075235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332959605,[[594.47,2.57480776],[593.96,1.25076852],[593.78,1.25076852],[593.45,1.50092223],[593.26,2.55365241]],[[596.23,1.75330319],[596.45,0.82428247],[596.6,1.24076308],[596.92,1.4889157],[596.93,0.82075235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332959806,[[594.47,2.57480776],[593.96,1.25076852],[593.78,1.25076852],[593.46,1.50092223],[593.27,0.73510315]],[[596.23,1.75330319],[596.45,0.82428247],[596.6,1.24076308],[596.92,1.4889157],[596.93,0.82075235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332960009,[[594.47,2.57480776],[593.96,1.25076852],[593.78,1.25076852],[593.46,1.50092223],[593.27,0.73510315]],[[596.23,1.75330319],[596.45,0.82428247],[596.6,1.24076308],[596.93,2.30966805],[598.26,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332960201,[[594.47,2.57480776],[593.96,1.25076852],[593.78,1.25076852],[593.46,1.50092223]],[[596.23,1.75330319],[596.45,0.82428247],[596.6,1.24076308],[596.93,2.30966805],[598.26,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332960202,[[594.47,2.57480776],[593.96,1.25076852],[593.78,1.25076852],[593.46,1.50092223],[592.95,2.55365241]],[[596.23,1.75330319],[596.45,0.82428247],[596.6,1.24076308],[596.92,1.4889157],[596.93,0.82075235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332960404,[[594.47,2.57480776],[593.96,1.25076852],[593.78,1.25076852],[593.46,1.50092223],[593.27,0.73509839]],[[596.23,1.75330319],[596.45,0.82428247],[596.6,1.24076308],[596.92,1.4889157],[596.93,0.82075235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332962813,[[594.47,2.57480776],[594.12,1.25076852],[593.97,1.25076852],[593.69,1.50092223],[593.52,2.55365241]],[[596.23,1.75330319],[596.42,1.24076308],[596.45,0.82428247],[596.69,1.4889157],[596.86,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332963005,[[594.48,0.30889028],[594.47,2.57480776],[594.37,1.25076852],[594.26,1.25076852],[594.06,1.50092223]],[[596.12,1.24076308],[596.23,1.75330319],[596.32,1.4889157],[596.45,3.3575071],[596.63,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332963208,[[594.48,0.30889028],[594.47,2.57480776],[594.38,1.25076852],[594.27,1.25076852],[594.07,1.50092223]],[[596.12,1.24076308],[596.23,1.75330319],[596.45,3.3575071]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332963209,[[594.48,0.30889028],[594.47,2.57480776],[594.38,1.25076852],[594.27,1.25076852],[594.07,1.50092223]],[[596.12,2.06453955],[596.23,1.75330319],[596.31,1.4889157],[596.44,2.53322463],[596.45,0.82428247]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332963404,[[594.48,0.30889028],[594.47,2.57480776],[594.38,1.25076852],[594.27,1.25076852],[594.07,1.50092223]],[[596.12,2.06453955],[596.31,1.4889157],[596.44,2.53322463],[596.45,0.82428247],[597.24,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332963712,[[594.47,2.57480776],[594.37,1.25076852],[594.26,1.25076852],[594.07,1.50092223],[593.94,2.55365241]],[[596.11,2.99447123],[596.12,0.82377647],[596.31,1.4889157],[596.43,2.53322463],[596.45,0.82428247]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332964010,[[594.48,0.30889404],[594.47,2.57480776],[594.38,1.25076852],[594.27,1.25076852],[594.07,1.50092223]],[[596.11,2.99447123],[596.12,0.82377647],[596.3,1.4889157],[596.42,2.53322463],[596.45,0.82428247]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332964212,[[594.48,0.30889404],[594.47,2.57480776],[594.38,1.25076852],[594.27,1.25076852],[594.07,1.50092223]],[[596.11,2.99447123],[596.12,0.82377647],[596.3,1.4889157],[596.43,2.53322463],[596.45,0.82428247]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332964413,[[594.48,0.30889404],[594.47,2.57480776],[594.39,1.25076852],[594.29,1.25076852],[594.09,1.50092223]],[[596.11,2.99447123],[596.12,0.82377647],[596.45,0.82428247]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332964414,[[594.48,0.30889404],[594.47,2.57480776],[594.39,1.25076852],[594.29,1.25076852],[594.09,1.50092223]],[[596.1,1.24076308],[596.11,1.75370815],[596.12,0.82377647],[596.29,1.4889157],[596.41,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332965308,[[594.48,0.30889404],[594.47,2.57480776],[594.39,1.25076852],[594.28,1.25076852],[594.09,1.50092223]],[[596.09,1.24076308],[596.11,1.75370815],[596.12,0.82377647],[596.29,1.4889157],[596.4,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332965609,[[594.48,0.30889404],[594.47,2.57480776],[594.43,1.25076852],[594.33,1.25076852],[594.15,1.50092223]],[[596.06,1.24076308],[596.11,1.75370815],[596.12,0.82377647],[596.24,1.4889157],[596.35,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332965806,[[594.48,0.30889404],[594.47,2.57480776],[594.41,1.25076852],[594.3,1.25076852],[594.08,1.50092223]],[[596.11,1.75370815],[596.12,0.82377647],[596.28,1.24076308],[596.49,1.4889157],[596.62,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332966007,[[594.48,0.30889404],[594.47,2.57480776],[594.45,1.25076852],[594.33,1.25076852],[594.11,1.50092223]],[[596.11,1.75370815],[596.12,0.82377647],[596.31,1.24076308],[596.52,1.4889157],[596.65,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332966206,[[594.48,0.30889404],[594.47,2.57480776],[594.46,1.25076852],[594.34,1.25076852],[594.13,1.50092223]],[[596.12,0.82377647],[596.31,1.24076308],[596.53,1.4889157],[596.66,2.53322463],[596.86,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332966410,[[594.48,1.55966256],[594.47,2.57480776],[594.37,1.25076852],[594.15,1.50092223],[594.02,2.55365241]],[[596.21,1.75345043],[596.32,1.24076308],[596.54,1.4889157],[596.67,2.53322463],[596.87,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332966613,[[594.49,1.55966256],[594.47,2.57480776],[594.37,1.25076852],[594.16,1.50092223],[594.03,3.28875754]],[[596.21,1.75345043],[596.33,1.24076308],[596.54,1.4889157],[596.67,2.53322463],[596.88,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332966812,[[594.51,1.25076852],[594.5,0.30889404],[594.47,2.57480776],[594.4,1.25076852],[594.18,1.50092223]],[[596.21,2.57759438],[596.35,1.24076308],[596.56,1.4889157],[596.69,2.53322463],[596.81,0.85582564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332967005,[[594.47,2.57480776],[594.4,1.25076852],[594.18,1.50092223]],[[596.21,2.57759438],[596.35,1.24076308],[596.56,1.4889157],[596.69,2.53322463],[596.81,0.85582564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332967006,[[594.52,1.55966256],[594.47,2.57480776],[594.4,1.25076852],[594.19,1.50092223],[594.06,3.28875754]],[[596.21,2.57759438],[596.35,1.24076308],[596.56,1.4889157],[596.69,2.53322463],[596.81,0.85582564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332967311,[[594.47,2.57480776],[594.4,1.25076852]],[[596.21,2.57759438],[596.35,1.24076308],[596.56,1.4889157],[596.69,2.53322463],[596.81,0.85582564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332967312,[[594.53,0.30889404],[594.51,1.25076852],[594.47,2.57480776],[594.4,1.25076852],[594.18,1.50092223]],[[596.21,2.57759438],[596.37,1.24076308],[596.59,1.4889157],[596.72,2.53322463],[596.81,0.85582564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332967613,[[594.47,2.57480776]],[[596.21,2.57759438],[596.37,1.24076308],[596.59,1.4889157],[596.72,2.53322463],[596.81,0.85582564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332967614,[[594.5,1.25076852],[594.49,1.75329583],[594.47,0.82126898],[594.38,1.25076852],[594.17,1.50092223]],[[596.21,2.57759438],[596.36,1.24076308],[596.58,1.4889157],[596.71,2.53322463],[596.81,0.85582564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332967809,[[594.51,0.30880932],[594.5,1.25076852],[594.49,1.75329583],[594.38,1.25076852],[594.17,1.50092223]],[[596.21,2.57759438],[596.36,1.24076308],[596.57,1.4889157],[596.7,2.53322463],[596.81,0.85582564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332968010,[[594.51,1.13765931],[594.5,1.25076852],[594.49,1.75329583],[594.38,1.25076852],[594.17,1.50092223]],[[596.21,2.57759438],[596.36,1.24076308],[596.57,1.4889157],[596.7,2.53322463],[596.81,0.85582564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332968218,[[594.52,0.30880932],[594.49,3.00406435],[594.37,1.25076852],[594.15,1.50092223],[594.02,2.55365241]],[[596.21,2.57759438],[596.37,1.24076308],[596.58,1.4889157],[596.71,2.53322463],[596.81,0.85582564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332968515,[[594.53,0.30880932],[594.49,3.82459474],[594.37,1.25076852],[594.15,1.50092223],[594.03,0.73493046]],[[596.21,2.57759438],[596.39,1.24076308],[596.61,1.4889157],[596.75,2.53322463],[596.81,0.85582564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332968712,[[594.54,0.30880932],[594.49,2.57382622],[594.47,1.25076852],[594.35,1.25076852],[594.11,1.50092223]],[[596.21,2.57759438],[596.47,1.24076308],[596.7,1.4889157],[596.81,0.85582564],[596.84,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332968913,[[594.55,0.30880932],[594.49,2.57382622],[594.48,1.25076852],[594.35,1.25076852],[594.12,1.50092223]],[[596.21,2.57759438],[596.47,1.24076308],[596.7,1.4889157],[596.81,0.85582564],[596.85,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332969110,[[594.56,0.30880932],[594.5,1.25076852],[594.49,2.57382622],[594.37,1.25076852],[594.14,1.50092223]],[[596.21,2.57759438],[596.49,1.24076308],[596.72,1.4889157],[596.81,0.85582564],[596.86,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332969317,[[594.57,0.30880932],[594.55,1.25076852],[594.49,2.57382622],[594.43,1.25076852],[594.22,1.50092223]],[[596.21,2.57759438],[596.42,1.24076308],[596.63,1.4889157],[596.76,2.53322463],[596.8,4.92355326]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332969516,[[594.58,1.55957784],[594.49,2.57382622],[594.47,1.25076852],[594.27,1.50092223],[594.14,2.55365241]],[[596.21,2.57759438],[596.39,1.24076308],[596.59,1.4889157],[596.71,2.53322463],[596.75,4.92355326]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332969815,[[594.59,0.30880932],[594.58,1.25076852],[594.49,2.57382622],[594.47,1.25076852],[594.27,1.50092223]],[[596.21,2.57759438],[596.39,1.24076308],[596.59,1.4889157],[596.7,2.1971312],[596.72,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332970013,[[594.59,0.30880932],[594.58,1.25076852],[594.49,2.57382622],[594.47,1.25076852],[594.27,1.50092223]],[[596.21,2.57759438],[596.39,1.24076308],[596.59,1.4889157],[596.72,2.53322463],[597.21,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332970214,[[594.59,0.30880932],[594.58,1.25076852],[594.49,2.57382622],[594.47,1.25076852],[594.26,1.50092223]],[[596.21,2.57759438],[596.41,1.24076308],[596.61,1.4889157],[596.74,2.53322463],[596.93,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332970412,[[594.59,0.30880932],[594.58,1.25076852],[594.49,2.57382622],[594.47,1.25076852],[594.26,1.50092223]],[[596.21,2.57759438],[596.41,1.24076308],[596.61,1.4889157],[596.73,2.19749669],[596.74,2.53322463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332971414,[[594.59,0.30880932],[594.58,1.25076852],[594.49,2.57382622],[594.47,1.25076852],[594.26,1.50092223]],[[596.21,2.57759438],[596.41,1.24076308],[596.61,1.4889157],[596.72,2.72747529],[596.73,2.19749669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332971615,[[594.6,0.30877866],[594.58,1.25076852],[594.49,2.57382622],[594.47,1.25076852],[594.26,1.50092223]],[[596.21,2.57759438],[596.41,1.24076308],[596.61,1.4889157],[596.71,2.19749669],[596.72,2.72747529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332971815,[[594.59,0.30877866],[594.58,1.25076852],[594.49,2.57382622],[594.47,1.25076852],[594.26,1.50092223]],[[596.21,2.57759438],[596.41,1.24076308],[596.61,1.4889157],[596.71,2.19749669],[600.95,7.81687176]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332972011,[[594.6,0.30877866],[594.49,2.57382622],[594.18,0.73486718],[592.39,1.34447595],[592.38,5.04676845]],[[596.21,2.57759438],[600.95,7.81687176]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332972012,[[594.6,0.30877866],[594.49,2.57382622],[594.18,0.73486718],[592.39,1.34447595],[592.38,5.04676845]],[[596.21,2.57759438],[596.7,2.19749669],[600.95,7.81687176],[602.97,9.93992762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332972213,[[594.49,2.57382622],[592.7,4.25485032],[592.39,1.34447595],[590.5,5.05025372],[587.81,1.68043107]],[[596.21,2.57759438],[596.8,5.47224343],[597.64,2.19749669],[600.56,11.93214803],[600.94,5.48259781]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332972415,[[594.61,0.30877369],[594.49,2.57382622],[592.71,4.98970763],[592.39,1.34447595],[590.5,5.05025372]],[[596.21,2.57759438],[596.79,2.19749669],[596.8,5.47224343],[600.56,11.93214803],[600.94,5.48259781]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332972710,[[594.62,0.30877369],[594.49,2.57382622],[592.72,4.98970763],[592.39,1.34447595],[590.5,5.05025372]],[[596.21,2.57759438],[596.79,7.66974012],[600.56,11.93214803],[600.94,5.48259781]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332972911,[[594.63,0.30877369],[594.49,2.57382622],[592.73,4.98970763],[592.39,1.34447595],[590.5,5.05025372]],[[596.21,2.57759438],[596.78,7.66974012],[600.56,11.93214803],[600.94,5.48259781]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332973117,[[594.64,0.30877369],[594.49,2.57382622],[592.74,4.98970763],[592.39,1.34447595],[590.5,5.05025372]],[[596.21,2.57759438],[596.77,7.66974012],[600.56,11.93214803],[600.94,5.48259781],[602.94,9.93992762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332973417,[[594.65,0.30877369],[594.49,2.57382622],[592.75,4.98970763],[590.51,1.34447595],[590.5,5.05025372]],[[596.21,2.57759438],[596.76,7.66974012],[598.79,4.24281947],[600.56,7.68932856],[600.94,5.48259781]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332973609,[[594.66,0.30877369],[594.49,2.57382622],[592.76,4.98970763],[590.51,1.34447595],[590.5,5.05025372]],[[596.21,2.57759438],[596.75,7.66974012],[598.79,11.93214803],[600.94,9.87601299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332973813,[[594.67,0.30877369],[594.49,2.57382622],[592.77,4.98970763],[590.51,1.34447595],[590.5,5.05025372]],[[596.21,2.57759438],[596.74,4.92502349],[598.79,11.93214803],[600.94,9.87601299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332974011,[[594.68,0.30877369],[594.49,2.57382622],[592.78,4.98970763],[590.51,1.34447595],[590.5,5.05025372]],[[596.21,2.57759438],[596.73,4.92502349],[598.79,11.93214803],[600.94,9.87601299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332974214,[[594.69,0.30877369],[594.49,2.57382622],[592.79,4.98970763],[590.51,1.34447595],[590.5,5.05025372]],[[596.21,0.82414395],[596.72,4.92502349],[598.79,11.93214803],[600.94,9.87601299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332974410,[[594.7,0.30877369],[594.49,2.57382622],[592.8,1.74311595],[592.79,3.24659168],[590.51,1.34447595]],[[597.64,4.92502349],[598.79,11.93214803],[600.94,9.87601299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332974713,[[594.71,0.30877369],[594.49,2.57382622],[592.81,4.98970763],[590.51,1.34447595],[587.84,10.02393063]],[[596.36,1.75306766],[597.63,2.74370571],[597.64,4.92502349],[598.79,11.93214803],[600.94,9.87601299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332974915,[[594.72,0.30877369],[594.49,2.57382622],[592.82,4.98970763],[590.51,1.34447595],[587.84,10.02393063]],[[597.63,8.50816764],[598.78,11.93214803],[600.94,9.87601299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332975114,[[594.73,0.30877369],[594.49,2.57382622],[592.83,1.74311595],[592.7,3.24659168],[590.51,1.34447595]],[[596.8,1.75262621],[597.62,7.6687292],[598.78,11.93214803],[600.94,9.87601299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332975316,[[594.74,0.30877369],[594.49,2.57382622],[592.84,1.74311595],[592.71,3.24659168],[590.51,1.34447595]],[[597.61,7.6687292],[597.65,3.25122407],[598.78,11.93214803],[600.94,9.87601299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332975516,[[594.75,0.30877369],[594.49,2.57382622],[592.85,1.74311595],[592.72,3.24659168],[590.51,1.34447595]],[[596.79,1.75263357],[597.6,7.6687292],[597.65,3.25122407],[598.78,11.93214803],[600.94,9.87601299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332975718,[[594.5,0.30872483],[594.49,2.57382622],[592.86,1.74301548],[592.73,3.24659168],[590.51,1.34447595]],[[596.79,2.59173583],[597.39,0.83515216],[597.59,7.6687292],[597.65,3.25122407],[598.78,11.93214803]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332975916,[[594.51,0.30872483],[594.49,2.57382622],[592.87,1.74301548],[592.74,3.24659168],[590.51,1.34447595]],[[596.79,0.83910226],[597.39,0.83515216],[597.58,7.6687292],[597.65,3.25122407],[598.78,11.93214803]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332976118,[[594.52,0.30872483],[594.49,2.57382622],[592.88,1.74301548],[592.75,3.24659168],[590.51,1.34447595]],[[596.78,1.75264092],[597.57,7.6687292],[597.65,3.25122407],[598.77,8.51237868],[598.78,3.41976935]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332976320,[[594.53,0.30872483],[594.49,2.57382622],[592.89,1.74301548],[592.76,3.24659168],[590.51,1.34447595]],[[596.78,1.75264092],[596.79,0.84582584],[597.39,0.83338722],[597.56,7.6687292],[597.65,3.25122407]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332976519,[[594.54,0.30872483],[594.49,2.57382622],[592.9,4.98960716],[590.51,1.34447595]],[[596.78,1.75264092],[596.79,0.84582584],[597.39,0.83338722],[597.55,7.6687292],[597.65,3.25122407]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332976714,[[594.55,0.30872483],[594.49,2.57382622],[592.91,4.98960716],[590.51,1.34447595],[587.89,10.02393063]],[[596.78,1.75264092],[596.79,0.84582584],[597.39,0.83338722],[597.54,7.6687292],[597.65,3.25122407]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332976916,[[594.56,0.30872483],[594.49,2.57382622],[592.92,4.98960716],[590.51,1.34447595],[587.89,10.02393063]],[[596.78,1.75264092],[596.79,0.84582584],[597.39,0.83338722],[597.53,7.6687292],[597.65,3.25122407]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332977112,[[594.57,0.30872483],[594.49,2.57382622],[592.93,4.98960716],[590.51,1.34447595],[587.89,10.02393063]],[[596.78,1.75264092],[596.79,0.84582584],[597.39,0.83338722],[597.52,7.6687292],[597.65,3.25122407]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332977317,[[594.58,0.30872483],[594.49,2.57382622],[592.94,4.98960716],[590.51,1.34447595],[587.89,10.02393063]],[[596.78,1.75264092],[596.79,0.84582584],[597.39,0.83338722],[597.51,7.6687292],[597.65,3.25122407]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332977513,[[594.59,0.30872483],[594.49,2.57382622],[592.95,4.98960716],[590.51,1.34447595],[587.89,10.02393063]],[[596.78,1.75264092],[596.79,0.84582584],[597.39,0.83338722],[597.5,7.6687292],[597.65,3.25122407]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332977717,[[594.6,0.30872483],[594.49,0.82053039],[592.96,4.98960716],[590.51,1.34447595],[587.89,10.02393063]],[[596.78,1.75264092],[596.79,0.84582584],[597.39,0.83338722],[597.49,7.6687292],[597.65,3.25122407]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332977917,[[594.61,0.30872483],[594.53,1.75264828],[592.97,4.98960716],[590.51,1.34447595],[587.9,4.58532645]],[[596.78,1.75264092],[596.79,0.84582584],[597.39,0.83338722],[597.48,7.6687292],[597.65,3.25122407]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332978121,[[594.62,0.30872483],[594.53,2.61152481],[593.93,0.82316354],[592.98,0.73475684],[592.97,4.25485032]],[[596.78,1.75264092],[596.79,0.84582584],[597.39,0.83338722],[597.48,7.6687292],[597.65,3.25122407]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332978319,[[594.63,0.30872483],[594.53,2.61152481],[593.93,0.82316354],[592.99,0.73475684],[592.98,4.25485032]],[[596.78,1.75264092],[596.79,0.84582584],[597.39,0.83338722],[597.47,2.74370571],[597.48,4.92502349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332978517,[[594.64,0.30872483],[594.53,2.61152481],[593.93,0.82316354],[593.0,1.74301548],[592.99,3.24659168]],[[596.78,1.75264092],[596.79,0.84582584],[597.39,0.83338722],[597.47,7.6687292],[597.65,0.85633143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332978717,[[594.65,0.30872483],[594.53,2.61152481],[593.93,0.82316354],[593.01,1.74301548],[592.7,3.24659168]],[[596.78,1.75264092],[596.79,0.84582584],[597.39,0.83338722],[597.46,7.6687292],[597.65,0.85633143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332979021,[[594.66,0.30872483],[594.53,2.61152481],[593.93,0.82316354],[593.02,1.74301548],[592.71,3.24659168]],[[596.78,1.75264092],[596.79,0.84582584],[597.39,0.83338722],[597.45,7.6687292],[597.65,0.85633143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332979216,[[594.67,0.30872483],[594.53,2.61152481],[593.93,0.82316354],[593.03,4.98960716],[587.93,0.54059003]],[[596.78,1.75264092],[596.79,0.84582584],[597.39,0.83338722],[597.44,7.6687292],[597.65,0.85633143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332979419,[[594.68,0.30872483],[594.53,2.61152481],[593.93,0.82316354],[593.04,4.98960716],[587.93,0.54059003]],[[596.78,1.75264092],[596.79,0.84582584],[597.39,0.83338722],[597.43,7.6687292],[597.65,0.85633143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332979721,[[594.53,2.61152481],[593.93,0.82316354],[593.04,4.98960716],[587.93,0.54059003]],[[596.78,1.75264092],[596.79,0.84582584],[597.39,0.83338722],[597.43,7.6687292],[597.65,0.85633143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332979722,[[594.69,0.30872749],[594.53,2.61152481],[593.93,0.82316354],[593.05,1.74302094],[592.7,3.24659168]],[[596.78,1.75264092],[596.79,0.84582584],[597.39,0.83338722],[597.42,7.6687292],[597.65,0.85633143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332980021,[[594.7,0.30872749],[594.53,2.61152481],[593.93,0.82316354],[593.06,1.74302094],[592.71,3.24659168]],[[596.78,1.75264092],[596.79,0.84582584],[597.39,0.83338722],[597.41,7.6687292],[597.65,0.85633143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332980221,[[594.71,0.30872749],[594.53,2.61152481],[593.93,0.82316354],[593.07,1.74302094],[592.72,3.24659168]],[[596.78,1.75264092],[596.79,0.84582584],[597.39,0.83338722],[597.4,7.6687292],[597.65,0.85633143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332980521,[[594.72,0.30872749],[594.53,2.61152481],[593.93,0.82316354],[593.08,1.74302094],[592.73,3.24659168]],[[596.78,1.75264092],[596.79,0.84582584],[597.39,8.50211642],[597.65,0.85633143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332980715,[[594.73,0.30872749],[594.53,2.61152481],[593.93,0.82316354],[593.09,1.74302094],[592.74,3.24659168]],[[596.78,1.75264092],[596.79,0.84582584],[597.38,7.6687292],[597.39,0.83338722],[597.65,0.85633143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332980917,[[594.74,0.30872749],[594.53,2.61152481],[593.93,0.82316354],[593.1,1.74302094],[592.75,3.24659168]],[[596.78,1.75264092],[596.79,0.84582584],[597.37,7.6687292],[597.39,0.83338722],[597.65,0.85633143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332981117,[[594.75,0.30872749],[594.53,2.61152481],[593.93,0.82316354],[593.11,1.74302094],[592.76,3.24659168]],[[596.78,1.75264092],[596.79,0.84582584],[597.36,5.47123251],[597.37,2.19749669],[597.39,0.83338722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332981316,[[594.76,0.30872749],[594.53,2.61152481],[593.93,0.82316354],[593.12,1.74302094],[592.77,3.24659168]],[[596.78,1.75264092],[596.79,0.84582584],[597.35,2.19749669],[597.36,5.47123251],[597.39,0.83338722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332981521,[[594.77,0.30872749],[594.53,2.61152481],[593.93,0.82316354],[593.13,0.7347623],[592.78,4.25485032]],[[596.78,1.75264092],[596.79,0.84582584],[597.35,7.6687292],[597.39,0.83338722],[598.72,4.26955921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332981721,[[594.78,0.30872749],[594.53,2.61152481],[593.93,0.82316354],[593.14,0.7347623],[592.79,4.25485032]],[[596.78,1.75264092],[596.79,0.84582584],[597.34,7.6687292],[597.39,0.83338722],[598.72,4.26955921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332981923,[[594.79,0.30872749],[594.53,2.61152481],[593.93,0.82316354],[593.15,1.74302094],[592.8,3.24659168]],[[596.78,1.75264092],[596.79,0.84582584],[597.33,7.6687292],[597.39,0.83338722],[598.71,3.41976935]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332982120,[[594.8,0.30872749],[594.53,2.61152481],[593.93,0.82316354],[593.16,0.7347623],[592.81,4.25485032]],[[596.78,1.75264092],[596.79,0.84582584],[597.32,7.6687292],[597.39,0.83338722],[598.71,3.41976935]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332982424,[[594.81,0.30871628],[594.53,2.61152481],[593.93,0.82316354],[593.17,0.73473932],[592.82,4.25485032]],[[596.78,1.75264092],[596.79,0.84582584],[597.31,7.6687292],[597.39,0.83338722],[598.71,3.41976935]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332982623,[[594.54,0.30871628],[594.53,2.61152481],[593.93,0.82316354],[593.18,0.73473932],[592.83,4.25485032]],[[596.78,1.75264092],[596.79,0.84582584],[597.3,7.6687292],[597.39,0.83338722],[598.71,3.41976935]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332982827,[[594.55,0.30871628],[594.53,2.61152481],[593.93,0.82316354],[592.84,4.25485032],[587.94,10.5678436]],[[596.78,1.75264092],[596.79,0.84582584],[597.29,7.6687292],[597.39,0.83338722],[598.71,7.66258882]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332983128,[[594.54,0.30871686],[594.53,2.61152481],[593.93,0.82316354],[592.85,4.98959041],[587.94,10.5678436]],[[596.78,1.75264092],[596.79,0.84582584],[597.28,7.6687292],[597.39,0.83338722],[598.71,7.66258882]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332983323,[[594.55,0.30871686],[594.53,2.61152481],[593.93,0.82316354],[592.86,4.98959041],[587.94,10.5678436]],[[596.78,1.75264092],[596.79,0.84582584],[597.27,7.6687292],[597.39,0.83338722],[598.71,7.66258882]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332983530,[[594.56,0.30871686],[594.54,1.25183577],[594.53,2.61152481],[594.43,1.25183577],[594.24,1.50220293]],[[596.66,1.24118954],[596.78,1.75264092],[596.79,0.84582584],[596.85,1.48942745],[596.98,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332983731,[[594.57,0.30871686],[594.55,1.25183577],[594.53,2.61152481],[594.44,1.25181812],[594.24,1.50220293]],[[596.66,1.24118954],[596.78,1.75264092],[596.79,0.84582584],[596.86,1.48944123],[596.97,10.20282452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332983925,[[594.53,2.61152481]],[[596.66,1.24118954],[596.78,1.75264092],[596.79,0.84582584],[596.86,1.48944123],[596.97,10.20282452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332983926,[[594.58,0.30871686],[594.56,1.25183577],[594.53,2.61152481],[594.45,1.25181812],[594.26,1.50220293]],[[596.65,1.24118954],[596.78,1.75264092],[596.79,0.84582584],[596.84,1.48944123],[596.96,10.20282452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332984131,[[594.59,0.30871686],[594.56,1.25183577],[594.53,2.61152481],[594.45,1.25181812],[594.26,1.50220293]],[[596.65,1.24118954],[596.78,1.75264092],[596.79,0.84582584],[596.84,1.48944123],[596.95,5.47123251]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332984325,[[594.59,0.30871686],[594.53,2.61152481]],[[596.78,1.75264092],[596.79,0.84582584],[596.84,1.48944123],[596.95,5.47123251]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332984326,[[594.6,0.30871686],[594.59,1.25183577],[594.53,2.61152481],[594.5,1.25181812],[594.32,1.50220293]],[[596.61,1.24118954],[596.78,1.75264092],[596.79,2.33526707],[596.89,2.53409532],[596.94,7.6687292]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332984631,[[594.6,0.30871686],[594.58,1.25183577],[594.53,2.61152481],[594.48,1.25181812],[594.3,1.50220293]],[[596.63,1.24118954],[596.78,1.75264092],[596.79,2.33526707]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332984632,[[594.6,0.30871686],[594.58,1.25183577],[594.53,2.61152481],[594.48,1.25181812],[594.3,1.50220293]],[[596.63,1.24118954],[596.78,1.75264092],[596.79,0.84582584],[596.81,1.48944123],[596.88,7.6687292]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332984932,[[594.61,0.30871686],[594.6,1.25183577],[594.53,2.61152481],[594.5,1.25181812],[594.32,1.50220293]],[[596.6,1.24118954],[596.78,3.24208215],[596.79,0.84582584],[596.87,7.6687292],[596.89,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332985130,[[594.61,0.30871686],[594.6,1.25183577],[594.53,2.61152481],[594.5,1.25181812],[594.32,1.50220293]],[[596.6,1.24118954],[596.78,3.24208215],[596.79,0.84582584],[596.86,7.6687292],[596.89,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332985332,[[594.61,0.30871686],[594.58,1.25183577],[594.53,2.61152481],[594.49,1.25181812],[594.31,1.50220293]],[[596.61,1.24118954],[596.78,3.24208215],[596.79,0.84582584],[596.85,7.6687292],[596.89,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332985529,[[594.62,0.30871686],[594.56,1.25183577],[594.53,2.61152481],[594.46,1.25181812],[594.29,1.50220293]],[[596.64,1.24118954],[596.78,1.75264092],[596.79,0.84582584],[596.82,1.48944123],[596.84,7.6687292]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332985729,[[594.56,1.25183577],[594.53,2.61152481],[594.46,1.25181812]],[[596.64,1.24118954],[596.78,1.75264092],[596.79,0.84582584],[596.82,1.48944123],[596.84,7.6687292]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332985730,[[594.63,0.30871686],[594.56,1.25183577],[594.53,2.61152481],[594.46,1.25181812],[594.28,1.50220293]],[[596.63,1.24118954],[596.78,1.75264092],[596.79,0.84582584],[596.81,1.48944123],[596.83,7.6687292]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332986027,[[594.64,0.30871686],[594.56,1.25183577],[594.53,2.61152481],[594.46,1.25181812],[594.29,1.50220293]],[[596.64,1.24118954],[596.79,0.84582584],[596.82,9.15817043],[596.93,2.53409532],[597.1,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332986231,[[594.54,1.25183577],[594.53,2.61152481],[594.45,1.25181812],[594.27,1.50220293],[594.19,4.25485032]],[[596.66,1.24118954],[596.81,7.6687292],[596.84,1.48944123],[596.95,2.53409532],[597.12,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332986431,[[594.57,1.25183577],[594.55,0.30871765],[594.53,2.61152481],[594.47,1.25181812],[594.3,1.50220293]],[[596.62,2.99386724],[596.79,1.48944123],[596.8,7.6687292],[596.9,2.53409532],[597.06,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332986633,[[594.53,2.61152481],[594.3,1.50220293]],[[596.62,2.99386724],[596.79,1.48944123],[596.8,7.6687292],[596.9,2.53409532],[597.06,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332986634,[[594.58,1.56055342],[594.53,2.61152481],[594.49,1.25181812],[594.33,1.50220293],[594.22,2.55583137]],[[596.61,1.24118954],[596.62,1.7526777],[596.77,1.48944123],[596.79,7.6687292],[596.88,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332986833,[[594.59,0.30871765],[594.58,1.25183577],[594.53,2.61152481],[594.49,1.25181812],[594.32,1.50220293]],[[596.62,3.81722857],[596.78,9.15817043],[596.89,2.53409532],[597.05,2.53409532],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332987034,[[594.59,0.30871765],[594.53,2.61152481],[594.5,1.25183577],[594.38,1.25181812],[594.18,1.50220293]],[[596.62,2.57603903],[596.82,1.24118954],[597.02,1.48944123],[597.15,2.53409532],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332987236,[[594.6,0.30871765],[594.53,2.61152481],[594.49,1.25183577],[594.37,1.25181812],[594.19,0.7347418]],[[596.62,2.57603903],[596.85,1.24118954],[597.06,1.48944123],[597.14,7.66624778],[597.19,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332987437,[[594.61,0.30871765],[594.53,2.61152481],[594.48,1.25183577],[594.37,1.25181812],[594.17,0.7347418]],[[596.62,2.57603903],[596.85,1.24118954],[597.06,1.48944123],[597.13,7.66624778],[597.19,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332987633,[[594.62,0.30871765],[594.53,2.61152481],[594.51,1.25183577],[594.39,1.25181812],[594.18,1.50220293]],[[596.62,2.57603903],[596.87,1.24118954],[597.08,1.48944123],[597.12,7.66624778],[597.21,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332987835,[[594.63,0.30871765],[594.53,2.61152481],[594.51,1.25183577],[594.4,1.25181812],[594.19,1.50220293]],[[596.62,2.57603903],[596.88,1.24118954],[597.09,1.48944123],[597.12,7.66624778],[597.22,3.39081118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332988034,[[594.64,0.30871765],[594.53,0.85887653],[594.51,1.25183577],[594.4,1.25181812],[594.19,1.50220293]],[[596.62,2.57603903],[596.88,1.24118954],[597.22,3.39081118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332988035,[[594.64,0.30871765],[594.53,0.85887653],[594.51,1.25183577],[594.4,1.25181812],[594.19,1.50220293]],[[596.62,2.57603903],[596.88,1.24118954],[597.08,1.48944123],[597.11,7.66624778],[597.21,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332988331,[[594.65,0.30871765],[594.57,1.75261886],[594.53,0.85887653],[594.48,1.25183577],[594.37,1.25181812]],[[596.62,2.57603903],[596.9,1.24118954],[597.1,7.66624778],[597.11,1.48944123],[597.24,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332988536,[[594.57,1.75261886]],[[596.62,2.57603903],[596.9,1.24118954],[597.1,7.66624778],[597.11,1.48944123],[597.24,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332988537,[[594.66,0.30866625],[594.57,1.75261886],[594.47,1.25183577],[594.36,1.25181812],[594.15,1.50220293]],[[596.62,2.57603903],[596.92,1.24118954],[597.09,7.66624778],[597.13,1.48944123],[597.26,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332988730,[[594.66,0.30866625],[594.57,1.75261886]],[[596.62,2.57603903],[596.92,1.24118954],[597.09,7.66624778],[597.13,1.48944123],[597.26,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332988731,[[594.67,0.30866625],[594.66,0.83008264],[594.57,1.75261886],[594.46,1.25183577],[594.35,1.25181812]],[[596.62,2.57603903],[596.91,1.24118954],[597.08,7.66624778],[597.12,1.48944123],[597.25,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332988932,[[594.67,0.30866625],[594.57,1.75261886],[594.46,1.25183577],[594.35,1.25181812],[594.13,1.50220293]],[[596.62,2.57603903],[596.91,1.24118954],[597.07,7.66624778],[597.12,1.48944123],[597.25,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332989233,[[594.68,0.30866625],[594.57,1.75261886],[594.46,1.25183577],[594.34,1.25181812],[594.13,1.50220293]],[[596.62,2.57603903],[596.93,1.24118954],[597.06,7.66624778],[597.14,1.48944123],[597.27,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332989431,[[594.69,0.30866625],[594.67,0.83554419],[594.57,1.75261886],[594.45,1.25183577],[594.33,1.25181812]],[[596.62,2.57603903],[596.92,1.24118954],[597.05,7.66624778],[597.14,1.48944123],[597.27,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332989628,[[594.7,0.30866625],[594.67,0.83554419],[594.57,1.75261886],[594.44,1.25183577],[594.33,1.25181812]],[[596.62,2.57603903],[596.95,1.24118954],[597.04,4.92332459],[597.16,1.48944123],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332989829,[[594.71,0.30866625],[594.57,1.75261886],[594.44,1.25183577],[594.33,1.25181812],[594.14,4.98927628]],[[596.62,2.57603903],[596.95,1.24118954],[597.03,4.92332459],[597.16,1.48944123],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332990034,[[594.72,0.30866625],[594.57,1.75261886],[594.44,1.25183577],[594.33,1.25181812],[594.15,0.73463629]],[[596.62,2.57603903],[596.95,1.24118954],[597.02,4.92332459],[597.16,1.48944123],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332990234,[[594.73,0.30866625],[594.57,2.61176932],[594.45,1.25183577],[594.33,1.25181812],[594.13,0.73463629]],[[596.62,2.57603903],[597.16,1.48944123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332990235,[[594.73,0.30866625],[594.57,2.61176932],[594.45,1.25183577],[594.33,1.25181812],[594.13,0.73463629]],[[596.62,2.57603903],[596.94,1.24118954],[597.01,4.92332459],[597.16,1.48944123],[597.29,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332990430,[[594.58,0.30867171],[594.57,2.61176932],[594.45,1.25183577],[594.33,1.25181812],[594.13,4.98928731]],[[596.62,2.57603903],[596.95,1.24118954],[597.0,2.19703738],[597.17,1.48944123],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332990632,[[594.59,0.30867171],[594.57,2.61176932],[594.45,1.25183577],[594.33,1.25181812],[594.14,4.98928731]],[[596.62,2.57603903],[596.95,1.24118954],[596.99,2.19703738],[597.17,1.48944123],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332990834,[[594.6,0.30867171],[594.57,2.61176932],[594.45,1.25183577],[594.33,1.25181812],[594.15,1.74259905]],[[596.62,2.57603903],[596.95,1.24118954],[597.17,1.48944123],[597.21,2.19703738],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332991035,[[594.61,0.30867171],[594.57,2.61176932],[594.44,1.25183577],[594.32,1.25181812],[594.12,0.73464732]],[[596.62,2.57603903],[596.95,1.24118954],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332991036,[[594.61,0.30867171],[594.57,2.61176932],[594.44,1.25183577],[594.32,1.25181812],[594.12,0.73464732]],[[596.62,2.57603903],[596.95,1.24118954],[597.16,1.48944123],[597.2,7.66250308],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332991231,[[594.62,0.30867171],[594.57,2.61176932],[594.45,1.25183577],[594.33,1.25181812],[594.12,1.50220293]],[[596.62,2.57603903],[596.95,1.24118954],[597.18,1.48944123],[597.19,7.66250308],[597.31,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332991432,[[594.63,0.30867171],[594.57,2.61176932],[594.46,1.25183577],[594.34,1.25181812],[594.12,1.50220293]],[[596.62,2.57603903],[596.97,1.24118954],[597.18,3.68647861],[597.19,5.4654657],[597.31,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332991637,[[594.64,0.30867171],[594.57,2.61176932],[594.47,1.25183577],[594.35,1.25181812],[594.13,1.50220293]],[[596.62,2.57603903],[596.97,1.24118954],[597.18,9.15194431],[597.32,2.53409532],[597.83,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332991829,[[594.65,0.30867171],[594.57,2.61176932],[594.47,1.25183577],[594.35,1.25181812],[594.13,1.50220293]],[[596.62,2.57603903],[596.97,1.24118954],[597.18,9.15194431],[597.32,2.53409532],[597.83,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332992030,[[594.66,0.30867171],[594.57,2.61176932],[594.46,1.25183577],[594.35,1.25181812],[594.13,1.50220293]],[[596.62,2.57603903],[596.97,1.24118954],[597.18,9.15194431],[597.32,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332992031,[[594.66,0.30867171],[594.57,2.61176932],[594.46,1.25183577],[594.35,1.25181812],[594.13,1.50220293]],[[596.62,2.57603903],[596.97,1.24118954],[597.17,5.4654657],[597.18,2.19703738],[597.19,1.48944123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332992231,[[594.67,0.30867171],[594.57,2.61176932],[594.52,1.25183577],[594.4,1.25181812],[594.18,1.50220293]],[[596.62,2.57603903],[597.07,1.24118954],[597.16,4.92143137],[597.29,1.48944123],[597.42,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332992434,[[594.58,0.30867171],[594.57,2.61176932],[594.53,1.25183577],[594.41,1.25181812],[594.19,1.50220293]],[[596.62,2.57603903],[597.08,1.24118954],[597.15,4.92143137],[597.3,1.48944123],[597.43,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332992636,[[594.68,0.30867171],[594.57,2.61176932]],[[596.62,2.57603903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332992637,[[594.68,0.30867171],[594.57,2.61176932],[594.52,1.25183577],[594.4,1.25181812],[594.17,1.50220293]],[[596.62,2.57603903],[597.1,1.24118954],[597.14,4.92143137],[597.32,1.48944123],[597.46,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332992837,[[594.69,0.30867171],[594.57,2.61176932],[594.54,1.25183577],[594.42,1.25181812],[594.2,1.50220293]],[[596.62,2.57603903],[597.12,1.24118954],[597.34,1.48944123],[597.48,2.53409532],[597.69,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332993040,[[594.7,0.30867171],[594.57,2.61176932],[594.55,1.25183577],[594.42,1.25181812],[594.2,1.50220293]],[[596.62,2.57603903],[597.11,1.24118954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332993041,[[594.7,0.30867171],[594.57,2.61176932],[594.55,1.25183577],[594.42,1.25181812],[594.2,1.50220293]],[[596.62,2.57603903],[597.11,1.24118954],[597.33,9.1489036],[597.47,2.53409532],[597.68,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332993337,[[594.71,0.30867171],[594.6,1.25183577],[594.57,2.61176932],[594.49,1.25181812],[594.28,1.50220293]],[[596.62,2.57603903],[597.08,1.24118954],[597.28,1.48944123],[597.32,7.65946237],[597.41,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332993535,[[594.72,0.30867171],[594.57,2.61176932]],[[596.62,2.57603903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332993536,[[594.72,0.30867171],[594.62,1.25183577],[594.57,2.61176932],[594.51,1.25181812],[594.31,1.50220293]],[[596.62,2.57603903],[597.07,1.24118954],[597.27,9.1489036],[597.39,2.53409532],[597.58,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332993736,[[594.65,1.25183577],[594.63,0.30867171],[594.57,2.61176932],[594.55,1.25181812],[594.35,1.50220293]],[[596.62,2.57603903],[597.03,1.24118954],[597.23,1.48944123],[597.26,7.65946237],[597.35,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332994037,[[594.66,0.30867171],[594.65,1.25183577],[594.57,2.61176932],[594.55,1.25181812],[594.36,1.50220293]],[[596.62,2.57603903],[597.02,1.24118954],[597.22,10.00561946],[597.33,2.53409532],[597.51,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332994239,[[594.68,1.25183577],[594.57,3.86358744],[594.38,1.50220293],[594.27,2.55583137],[594.25,4.25226036]],[[596.62,2.57603903],[597.03,1.24118954],[597.21,9.1489036],[597.22,0.85671586],[597.33,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332994437,[[594.57,3.86358744],[594.25,4.25226036]],[[596.62,2.57603903],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332994438,[[594.74,1.25183577],[594.67,0.30861777],[594.65,1.25181812],[594.57,2.61176932],[594.48,1.50220293]],[[596.62,2.57603903],[596.95,1.24118954],[597.12,1.48944123],[597.2,7.65946237],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332994638,[[594.75,1.56045348],[594.67,0.30861777],[594.66,1.25181812],[594.57,2.61176932],[594.5,1.50220293]],[[596.62,2.57603903],[596.93,1.24118954],[597.09,1.48944123],[597.19,10.19355769],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332994838,[[594.85,1.25183577],[594.78,1.25181812],[594.67,0.30861777],[594.64,1.50220293],[594.57,2.61176932]],[[596.62,2.57603903],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332994839,[[594.85,1.25183577],[594.78,1.25181812],[594.67,0.30861777],[594.64,1.50220293],[594.57,2.61176932]],[[596.62,2.57603903],[596.81,1.24118954],[596.94,1.48944123],[597.02,2.53409532],[597.15,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332995042,[[594.85,1.25183577],[594.78,1.25181812],[594.76,0.30861979],[594.67,0.30861777],[594.64,1.50220293]],[[596.62,2.57603903],[596.81,1.24118954],[596.94,1.48944123],[597.01,7.65946237],[597.02,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332995337,[[594.86,1.56045556],[594.79,1.25181812],[594.66,1.50220293],[594.58,2.55583137],[594.57,7.59856993]],[[596.62,2.57603903],[596.81,1.24118954],[596.94,1.48944123],[597.0,2.72382961],[597.01,4.93563276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332995537,[[594.87,1.56045556],[594.79,1.25181812],[594.66,1.50220293],[594.58,6.53468025],[594.57,3.61972105]],[[596.62,2.57603903],[596.81,1.24118954],[596.95,1.48944123],[597.0,7.65946237],[597.16,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332995839,[[594.87,1.56045556],[594.79,1.25181812],[594.58,6.53468025],[594.57,3.61972105]],[[596.62,2.57603903],[596.81,1.24118954],[596.95,1.48944123],[597.0,7.65946237],[597.16,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332995840,[[594.88,0.30861979],[594.87,0.8433836],[594.86,1.25183577],[594.79,1.25181812],[594.65,1.50220293]],[[596.62,2.57603903],[596.81,1.24118954],[596.94,1.48944123],[596.99,7.65946237],[597.02,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332996040,[[594.89,0.30861979],[594.87,1.25183577],[594.79,1.25181812],[594.66,1.50220293],[594.59,0.73454025]],[[596.62,2.57603903],[596.81,1.24118954],[596.95,1.48944123],[596.98,7.65946237],[597.03,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332996237,[[594.9,0.30861979],[594.89,2.10549093],[594.82,1.25181812],[594.69,1.50220293],[594.6,2.55583137]],[[596.62,2.57603903],[596.81,1.24118954],[596.95,1.48944123],[596.97,7.65946237],[597.03,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332996438,[[594.91,0.30861979],[594.89,1.25183577],[594.82,1.25181812],[594.69,1.50220293],[594.61,2.55583137]],[[596.62,2.57603903],[596.81,1.24118954],[596.95,1.48944123],[596.96,7.65946237],[597.03,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332996734,[[594.92,0.30861979],[594.91,0.84357758],[594.88,1.25183577],[594.81,1.25181812],[594.68,1.50220293]],[[596.62,2.57603903],[596.8,1.24118954],[596.94,1.48944123],[596.95,7.65946237],[597.02,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332996939,[[594.93,0.30861979],[594.91,0.84357758],[594.89,1.25183577],[594.81,1.25181812],[594.68,1.50220293]],[[596.62,2.57603903],[596.81,1.24118954],[596.94,9.1489036],[597.02,2.53409532],[597.15,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332997134,[[594.94,0.30861979],[594.91,1.25183577],[594.84,1.25181812],[594.71,1.50220293],[594.62,2.55583137]],[[596.62,2.57603903],[596.79,1.24118954],[596.93,9.1489036],[597.01,2.53409532],[597.14,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332997339,[[594.95,0.30861979],[594.94,0.82736947],[594.88,1.25183577],[594.8,1.25181812],[594.65,1.50220293]],[[596.62,2.57603903],[596.86,1.24118954],[596.92,7.65946237],[597.01,1.48944123],[597.1,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332997535,[[594.95,0.30861979],[594.88,1.25183577],[594.8,1.25181812],[594.65,1.50220293],[594.59,0.73454025]],[[596.62,2.57603903],[596.86,1.24118954],[596.91,7.65946237],[597.01,1.48944123],[597.1,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332997737,[[594.96,0.30861979],[594.73,1.25183577],[594.62,1.25181812],[594.58,0.73454025],[594.57,2.61176932]],[[596.62,2.57603903],[596.9,2.19512582],[597.12,1.24118954],[597.32,1.48944123],[597.44,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332997934,[[594.97,0.30861979],[594.96,0.85819007],[594.75,1.25183577],[594.63,1.25181812],[594.57,2.61176932]],[[596.62,2.57603903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332997935,[[594.97,0.30861979],[594.96,0.85819007],[594.75,1.25183577],[594.63,1.25181812],[594.57,2.61176932]],[[596.62,2.57603903],[597.13,1.24118954],[597.33,1.48944123],[597.46,2.53409532],[597.65,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332998133,[[594.97,0.30861979],[594.96,0.85819007],[594.79,1.25183577],[594.67,1.25181812],[594.57,2.61176932]],[[596.62,2.57603903],[597.11,1.24118954],[597.31,1.48944123],[597.32,7.6449378],[597.44,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332998439,[[594.98,0.30857877],[594.96,0.85819007],[594.77,1.25183577],[594.73,1.75200856],[594.65,1.25181812]],[[596.62,2.57603903],[597.15,1.24118954],[597.3,4.91017711],[597.36,1.48944123],[597.49,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332998643,[[594.99,0.30857877],[594.96,0.85819007],[594.77,1.25183577],[594.73,1.75200856],[594.66,1.25181812]],[[596.62,2.57603903],[597.16,1.24118954],[597.29,4.91017711],[597.37,1.48944123],[597.49,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332998834,[[594.77,1.25183577],[594.73,1.75200856],[594.66,1.25181812]],[[596.62,2.57603903],[597.16,1.24118954],[597.29,4.91017711],[597.37,1.48944123],[597.49,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332998835,[[595.0,0.30857877],[594.77,1.25183577],[594.73,1.75200856],[594.66,1.25181812],[594.33,6.79922061]],[[596.62,2.57603903],[597.14,1.24118954],[597.29,4.91017711],[597.35,1.48944123],[597.47,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332999035,[[595.01,0.30857877],[595.0,0.83442377],[594.77,1.25183577],[594.73,1.75200856],[594.66,1.25181812]],[[596.62,2.57603903],[597.14,1.24118954],[597.28,4.91017711],[597.35,1.48944123],[597.47,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332999238,[[595.01,0.30857877],[595.0,0.83442377],[594.8,1.25183577],[594.73,1.75200856],[594.68,1.25181812]],[[596.62,2.57603903],[597.11,1.24118954],[597.27,4.91017711],[597.31,1.48944123],[597.44,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332999433,[[595.01,0.30857877],[595.0,0.83442377],[594.8,1.25183577],[594.73,1.75200856],[594.69,1.25181812]],[[596.62,2.57603903],[597.11,1.24118954],[597.26,4.91017711],[597.31,1.48944123],[597.44,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332999644,[[595.01,0.30857877],[595.0,0.83442377],[594.81,1.25183577],[594.73,1.75200856],[594.7,1.25181812]],[[596.62,2.57603903],[597.1,1.24118954],[597.25,4.91017711],[597.31,1.48944123],[597.43,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332999841,[[595.01,0.30857877],[595.0,0.83442377],[594.82,1.25183577],[594.73,1.75200856],[594.71,1.25181812]],[[596.62,2.57603903],[597.1,1.24118954],[597.24,4.91017711],[597.3,1.48944123],[597.42,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333000040,[[595.01,0.30857877],[595.0,0.83442377],[594.82,1.25183577],[594.73,1.75200856],[594.71,1.25181812]],[[596.62,2.57603903],[597.1,1.24118954],[597.23,4.91017711],[597.3,1.48944123],[597.42,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333000339,[[595.01,0.30857877],[595.0,0.83442377],[594.88,1.25183577],[594.77,1.25181812],[594.73,1.75200856]],[[596.62,2.57603903],[597.08,1.24118954],[597.22,3.04793553],[597.28,1.48944123],[597.4,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333000534,[[595.01,0.30857877],[595.0,0.83442377],[594.93,1.25183577],[594.82,1.25181812],[594.73,1.75200856]],[[596.62,2.57603903],[597.08,1.24118954],[597.21,2.19121967],[597.22,0.85671586],[597.23,1.48944123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333000734,[[595.01,0.30857877],[595.0,0.83442377],[594.93,1.25183577],[594.82,1.25181812],[594.73,1.75200856]],[[596.62,2.57603903],[597.04,1.24118954],[597.2,4.90779762],[597.22,0.85671586],[597.23,1.48944123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333001039,[[595.01,0.30857877],[595.0,0.83442377],[594.95,1.25183577],[594.85,1.25181812],[594.73,1.75200856]],[[596.62,2.57603903],[597.02,1.24118954],[597.19,4.90779762],[597.21,1.48944123],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333001341,[[595.01,0.30857877],[595.0,0.83442377],[594.98,1.25183577],[594.88,1.25181812],[594.73,1.75200856]],[[596.62,2.57603903],[597.02,1.24118954],[597.18,2.19121967],[597.21,1.48944123],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333001639,[[595.01,0.30857877],[595.0,0.83442377],[594.98,1.25183577],[594.88,1.25181812],[594.73,1.75200856]],[[596.62,2.57603903],[597.02,1.24118954],[597.17,2.19121967],[597.2,1.48944123],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333001834,[[595.01,0.30857877],[595.0,0.83442377],[594.97,1.25183577],[594.87,1.25181812],[594.73,1.75200856]],[[596.62,2.57603903],[597.01,1.24118954],[597.19,1.48944123],[597.21,2.19121967],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333002035,[[595.01,0.30857877],[595.0,0.83442377],[594.97,1.25183577],[594.87,1.25181812],[594.73,1.75200856]],[[596.62,2.57603903],[597.01,1.24118954],[597.19,1.48944123],[597.2,2.71573538],[597.21,2.19121967]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333002241,[[595.0,0.83442377],[594.99,1.25183577],[594.89,1.25181812],[594.73,1.75200856],[594.7,1.50220293]],[[596.62,2.57603903],[597.0,1.24118954],[597.18,1.48944123],[597.19,2.19121967],[597.2,2.71573538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333002439,[[595.01,0.30858191],[594.99,1.25183577],[594.89,1.25181812],[594.73,1.75200856],[594.71,1.50220293]],[[596.62,2.57603903],[597.01,1.24118954],[597.19,3.6806609],[598.05,2.53409532],[599.19,7.26724889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333002634,[[595.02,0.30858191],[595.01,0.82375833],[594.99,1.25183577],[594.89,1.25181812],[594.73,1.75200856]],[[596.62,2.57603903],[597.01,1.24118954],[597.19,3.6806609],[597.48,2.53409532],[597.75,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333002837,[[595.02,0.30858191],[594.99,1.25183577],[594.89,1.25181812],[594.73,1.75200856],[594.61,0.73446212]],[[596.62,2.57603903],[597.01,1.24118954],[597.19,1.48944123],[597.21,2.19121967],[597.48,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333003044,[[595.03,0.30858191],[594.99,1.25183577],[594.89,1.25181812],[594.73,1.75200856],[594.61,0.73446212]],[[596.62,2.57603903],[597.01,1.24118954],[597.19,1.48944123],[597.2,4.90611451],[597.48,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333003242,[[595.04,0.30858191],[595.02,1.25183577],[594.99,0.84517319],[594.92,1.25181812],[594.73,3.25421149]],[[596.62,2.57603903],[597.19,1.48944123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333003243,[[595.04,0.30858191],[595.02,1.25183577],[594.99,0.84517319],[594.92,1.25181812],[594.73,3.25421149]],[[596.62,2.57603903],[596.99,1.24118954],[597.18,1.48944123],[597.19,2.19121967],[597.29,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333003440,[[595.05,0.30858191],[595.01,1.25183577],[594.99,0.84517319],[594.91,1.25181812],[594.73,3.25421149]],[[596.62,2.57603903],[596.98,1.24118954],[597.16,1.48944123],[597.21,2.19121967],[597.27,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333003637,[[595.06,0.30858191],[595.0,1.25183577],[594.99,0.84517319],[594.91,1.25181812],[594.73,1.75200856]],[[596.62,2.57603903],[596.97,1.24118954],[597.15,1.48944123],[597.2,4.90537122],[597.26,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333003943,[[595.07,0.30858191],[595.01,1.25183577],[594.99,0.84517319],[594.91,1.25181812],[594.73,3.25421149]],[[596.62,2.57603903],[596.97,1.24118954],[597.16,1.48944123],[597.19,4.90537122],[597.27,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333004143,[[594.99,0.84517319],[594.73,3.25421149]],[[596.62,2.57603903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333004144,[[595.08,0.30858191],[595.02,1.25183577],[594.99,0.84517319],[594.92,1.25181812],[594.74,1.50220293]],[[596.62,2.57603903],[596.95,1.24118954],[597.14,1.48944123],[597.18,2.19121967],[597.25,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333004346,[[594.74,1.50220293]],[[596.62,2.57603903],[596.95,1.24118954],[597.14,1.48944123],[597.18,2.19121967],[597.25,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333004347,[[595.09,0.30858191],[595.03,1.25183577],[594.93,1.25181812],[594.75,1.50220293],[594.66,0.73446212]],[[596.62,2.57603903],[596.97,1.24118954],[597.15,1.48944123],[597.21,4.9047296],[597.26,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333004643,[[595.03,1.25183577]],[[596.62,2.57603903],[597.26,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333004644,[[595.1,0.30858191],[595.04,1.25183577],[595.03,0.84727269],[594.95,1.25181812],[594.76,1.50220293]],[[596.62,2.57603903],[596.98,1.24118954],[597.16,1.48944123],[597.2,2.19121967],[597.27,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333004847,[[595.11,0.30858191],[595.05,1.25183577],[594.95,1.25181812],[594.77,1.50220293],[594.66,3.29029349]],[[596.62,2.57603903],[596.98,1.24118954],[597.17,1.48944123],[597.21,2.19121967],[597.28,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333005144,[[595.05,1.25183577],[594.95,1.25181812],[594.77,1.50220293],[594.66,3.29029349]],[[596.62,2.57603903],[596.98,1.24118954],[597.17,1.48944123],[597.21,2.19121967],[597.28,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333005145,[[595.12,0.30858191],[595.07,1.25183577],[594.97,1.25181812],[594.95,0.8297209],[594.79,1.50220293]],[[596.62,2.57603903],[596.97,1.24118954],[597.15,1.48944123],[597.21,2.19121967],[597.26,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333005347,[[595.13,0.30858191],[595.07,1.25183577],[594.97,1.25181812],[594.95,0.8297209],[594.78,1.50220293]],[[596.62,2.57603903],[596.98,1.24118954],[597.17,1.48944123],[597.21,2.19121967],[597.28,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333005640,[[595.14,0.30858191],[595.07,1.25183577],[594.97,1.25181812],[594.95,0.8297209],[594.78,1.50220293]],[[596.62,2.57603903],[596.98,1.24118954],[597.17,1.48944123],[597.21,2.19121967],[597.28,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333005840,[[595.15,0.30858191],[595.05,1.25183577],[594.95,2.08153902],[594.77,1.50220293],[594.71,0.73446212]],[[596.62,2.57603903],[596.97,1.24118954],[597.15,1.48944123],[597.21,2.19121967],[597.27,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333006039,[[595.16,0.30858191],[595.05,1.25183577],[594.95,2.08153902],[594.77,1.50220293],[594.72,0.73446212]],[[596.62,2.57603903],[596.97,1.24118954],[597.15,1.48944123],[597.21,2.19121967],[597.27,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333006237,[[595.06,1.25183577],[594.96,1.25181812],[594.95,0.8297209],[594.77,1.50220293],[594.66,2.55583137]],[[596.62,2.57603903],[596.98,1.24118954],[597.16,1.48944123],[597.21,2.19121967],[597.28,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333006443,[[595.07,1.56042147],[594.97,1.25181812],[594.79,1.50220293],[594.68,2.55583137],[594.67,0.73446977]],[[596.62,2.57603903],[596.98,1.24118954],[597.16,1.48944123],[597.21,2.19121967],[597.27,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333006640,[[595.08,0.3085857],[595.07,1.25183577],[594.97,2.09600975],[594.79,1.50220293],[594.69,0.73446977]],[[596.62,2.57603903],[596.98,1.24118954],[597.16,1.48944123],[597.21,2.19121967],[597.28,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333006845,[[595.07,1.25183577],[594.97,2.09600975],[594.79,1.50220293],[593.94,2.55583137],[593.65,2.55583137]],[[596.62,2.57603903],[596.98,1.24118954],[597.16,1.48944123],[597.21,2.19121967],[597.28,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333007044,[[595.08,0.30857917],[595.05,1.25183577],[594.97,0.84419163],[594.94,1.25181812],[594.75,1.50220293]],[[596.62,2.57603903],[597.0,1.24118954],[597.19,1.48944123],[597.21,2.19121967],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333007240,[[595.09,0.30857917],[595.05,1.25183577],[594.97,0.84419163],[594.94,1.25181812],[594.75,1.50220293]],[[596.62,2.57603903],[597.0,1.24118954],[597.19,1.48944123],[597.21,2.19121967],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333007443,[[595.1,0.30857917],[595.04,1.25183577],[594.97,0.84419163],[594.94,1.25181812],[594.75,1.50220293]],[[596.62,2.57603903],[597.0,1.24118954],[597.18,1.48944123],[597.21,2.19121967],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333007643,[[595.11,0.30857917],[595.04,1.25183577],[594.97,0.84419163],[594.94,1.25181812],[594.75,1.50220293]],[[596.62,2.57603903],[597.0,1.24118954],[597.18,1.48944123],[597.21,2.19121967],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333007946,[[595.12,0.30857917],[595.05,1.25183577],[594.97,0.84419163],[594.95,1.25181812]],[[596.62,2.57603903],[597.0,1.24118954],[597.21,2.19121967],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333007947,[[595.12,0.30857917],[595.05,1.25183577],[594.97,0.84419163],[594.95,1.25181812],[594.76,1.50220293]],[[596.62,2.57603903],[597.0,1.24118954],[597.19,1.48944123],[597.21,2.19121967],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333008141,[[595.13,0.30857917],[595.04,1.25183577],[594.97,0.84419163],[594.94,1.25181812],[594.75,1.50220293]],[[596.62,2.57603903],[597.0,1.24118954],[597.19,1.48944123],[597.21,2.19121967],[597.31,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333008446,[[595.14,0.30857917],[595.04,1.25183577],[594.97,0.84419163],[594.94,1.25181812],[594.75,1.50220293]],[[596.62,2.57603903],[597.01,1.24118954],[597.2,1.48944123],[597.21,2.19121967],[597.31,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333008648,[[595.15,0.30857917],[595.04,1.25183577],[594.97,0.84419163],[594.93,1.25181812],[594.74,1.50220293]],[[596.62,2.57603903],[597.0,1.24118954],[597.19,1.48944123],[597.21,2.19121967],[597.31,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333008848,[[595.16,0.30857917],[595.03,1.25183577],[594.97,0.84419163],[594.92,1.25181812],[594.89,1.75193506]],[[596.62,2.57603903],[597.02,1.24118954],[597.21,3.6806609],[597.33,2.53409532],[597.52,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333009049,[[595.17,0.30857917],[595.03,1.25183577],[594.97,0.84419163],[594.92,1.25181812],[594.89,1.75193506]],[[596.62,2.57603903],[597.03,1.24118954],[597.21,2.19121967],[597.23,1.48944123],[597.35,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333009251,[[595.18,0.30857917],[595.03,1.25183577],[594.97,0.84419163],[594.92,1.25181812],[594.89,1.75193506]],[[596.62,2.57603903],[597.04,1.24118954],[597.24,1.48944123],[597.36,2.53409532],[597.54,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333009550,[[595.03,1.25183577],[594.97,0.84419163],[594.92,1.25181812],[594.89,1.75193506],[594.67,0.73445634]],[[596.62,2.57603903],[597.04,1.24118954],[597.23,2.18495111],[597.24,1.48944123],[597.36,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333009748,[[595.04,0.3085803],[595.03,1.25183577],[594.97,0.84419163],[594.92,1.25181812],[594.89,1.75193506]],[[596.62,2.57603903],[597.04,1.24118954],[597.23,2.18495111],[597.24,1.48944123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333009749,[[595.04,0.3085803],[595.03,1.25183577],[594.97,0.84419163],[594.92,1.25181812],[594.89,1.75193506]],[[596.62,2.57603903],[597.04,1.24118954],[597.23,2.18495111],[597.24,1.48944123],[597.35,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333010050,[[595.04,0.3085803],[595.02,1.25183577],[594.97,0.84419163],[594.92,1.25181812],[594.89,1.75193506]],[[596.62,2.57603903],[597.03,1.24118954],[597.23,3.67439234],[597.35,2.53409532],[597.53,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333010252,[[595.02,1.25183577],[594.97,0.84419163],[594.89,1.75193506]],[[596.62,2.57603903],[597.03,1.24118954],[597.23,3.67439234],[597.35,2.53409532],[597.53,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333010253,[[595.05,0.3085803],[595.02,1.25183577],[594.97,0.84419163],[594.91,1.25181812],[594.89,1.75193506]],[[596.62,2.57603903],[597.03,1.24118954],[597.22,4.5311082],[597.34,2.53409532],[597.53,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333010544,[[594.97,0.84419163],[594.89,1.75193506]],[[596.62,2.57603903],[597.22,4.5311082]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333010545,[[595.06,0.30858924],[595.01,1.25183577],[594.97,0.84419163],[594.9,1.25181812],[594.89,1.75193506]],[[596.62,2.57603903],[597.0,1.24118954],[597.2,1.48944123],[597.21,2.1846099],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333010753,[[595.07,0.30858924],[594.98,1.25183577],[594.97,0.84419163],[594.89,1.75193506],[594.88,1.25181812]],[[596.62,2.57603903],[596.99,1.24118954],[597.18,1.48944123],[597.21,2.1846099],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333010944,[[595.08,0.30858924],[594.99,1.25183577],[594.97,0.84419163],[594.89,1.75193506],[594.88,1.25181812]],[[596.62,2.57603903],[596.99,1.24118954],[597.18,1.48944123],[597.21,2.1846099],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333011251,[[595.09,0.30858924],[594.99,1.25183577],[594.89,1.75193506],[594.88,1.25181812],[594.69,1.50220293]],[[596.62,2.57603903],[597.18,1.48944123],[597.21,2.1846099],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333011252,[[595.09,0.30858924],[594.99,1.25183577],[594.89,1.75193506],[594.88,1.25181812],[594.69,1.50220293]],[[596.62,2.57603903],[596.98,1.24118954],[597.18,1.48944123],[597.21,2.1846099],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333011452,[[595.1,0.30858924],[594.99,2.09003864],[594.89,1.75193506],[594.88,1.25181812],[594.69,1.50220293]],[[596.62,2.57603903],[596.97,1.24118954],[597.16,1.48944123],[597.21,2.1846099],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333011652,[[595.11,0.30858924],[594.99,2.09003864],[594.89,3.00375318],[594.7,1.50220293],[594.58,3.29030833]],[[596.62,2.57603903],[596.98,1.24118954],[597.17,1.48944123],[597.21,2.1846099],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333011844,[[595.12,0.30858924],[594.99,2.09003864],[594.89,3.00375318],[594.7,1.50220293],[594.59,0.73447696]],[[596.62,2.57603903],[596.98,1.24118954],[597.17,1.48944123],[597.21,2.1846099],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333012048,[[595.13,0.30858924],[594.99,2.09003864],[594.89,3.00375318],[594.7,1.50220293],[594.59,0.73447696]],[[596.62,2.57603903],[596.98,1.24118954],[597.17,1.48944123],[597.21,2.1846099],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333012253,[[595.14,0.30858924],[595.0,1.25183577],[594.99,0.83820287],[594.89,3.00375318],[594.7,1.50220293]],[[596.62,2.57603903],[596.97,1.24118954],[597.17,1.48944123],[597.21,2.1846099],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333012453,[[595.0,1.25183577],[594.99,0.83820287],[594.89,3.00375318],[594.7,1.50220293],[592.61,1.7306661]],[[596.62,2.57603903],[596.97,1.24118954],[597.17,1.48944123],[597.21,2.1846099],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333012751,[[595.01,0.30861377],[594.99,0.83820287],[594.97,1.25183577],[594.89,1.75193506],[594.86,1.25181812]],[[596.62,2.57603903],[596.99,1.24118954],[597.19,1.48944123],[597.21,2.1846099],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333012944,[[595.02,0.30861377],[594.99,0.83820287],[594.97,1.25183577],[594.89,1.75193506],[594.86,1.25181812]],[[596.62,2.57603903],[596.99,1.24118954],[597.19,1.48944123],[597.21,2.1846099],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333013145,[[595.03,0.30861377],[594.99,0.83820287],[594.97,1.25183577],[594.89,1.75193506],[594.86,1.25181812]],[[596.62,2.57603903],[596.99,1.24118954],[597.19,1.48944123],[597.21,2.1846099],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333013347,[[595.04,0.30861377],[594.97,1.25183577],[594.89,1.75193506],[594.86,1.25181812],[594.62,0.73452727]],[[596.62,2.57603903],[597.0,1.24118954],[597.2,1.48944123],[597.22,0.85671586],[598.15,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333013551,[[595.05,0.30861377],[594.97,2.10809592],[594.89,1.75193506],[594.86,1.25181812],[594.58,0.73452727]],[[596.62,2.57603903],[597.0,1.24118954],[597.2,1.48944123],[597.22,0.85671586],[597.81,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333013745,[[595.06,0.30861377],[594.97,2.10809592],[594.89,1.75193506],[594.86,1.25181812],[594.58,0.73452727]],[[596.62,2.57603903],[597.0,1.24118954],[597.2,1.48944123],[597.22,0.85671586],[597.81,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333013954,[[595.07,0.30861377],[594.97,2.10809592],[594.89,1.75193506],[594.86,1.25181812],[594.58,0.73452727]],[[596.62,2.57603903],[597.0,1.24118954],[597.2,1.48944123],[597.22,0.85671586],[597.81,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333014249,[[594.97,2.10809592],[594.89,1.75193506],[594.58,0.73452727]],[[596.62,2.57603903],[597.0,1.24118954],[597.2,1.48944123],[597.22,0.85671586],[597.81,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333014250,[[595.08,0.30861377],[594.98,1.25183577],[594.97,0.85626015],[594.89,1.75193506],[594.87,1.25181812]],[[596.62,2.57603903],[596.99,1.24118954],[597.18,1.48944123],[597.22,0.85671586],[597.31,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333014444,[[594.98,1.25183577],[594.97,0.85626015],[594.89,1.75193506],[594.87,1.25181812],[593.73,2.55583137]],[[596.62,2.57603903],[596.98,1.24118954],[597.18,1.48944123],[597.22,0.85671586],[597.31,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333014650,[[594.99,1.56044325],[594.97,0.85626015],[594.89,1.75193506],[594.88,1.25181812],[594.68,1.50220293]],[[596.62,2.57603903],[596.98,1.24118954],[597.18,1.48944123],[597.22,0.85671586],[597.31,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333014846,[[595.0,0.30860748],[594.89,1.75193506]],[[596.62,2.57603903],[596.98,1.24118954],[597.18,1.48944123],[597.22,0.85671586],[597.31,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333014847,[[595.0,0.30860748],[594.98,1.25183577],[594.89,1.75193506],[594.87,1.25181812],[594.67,1.50220293]],[[596.62,2.57603903],[596.98,1.24118954],[597.18,1.48944123],[597.22,0.85671586],[597.31,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333015050,[[595.01,0.30860748],[594.98,2.10675211],[594.89,1.75193506],[594.87,1.25181812],[594.67,1.50220293]],[[596.62,2.57603903],[596.99,1.24118954],[597.19,1.48944123],[597.22,0.85671586],[597.31,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333015243,[[595.02,0.30860748],[594.99,1.25183577],[594.98,0.85491634],[594.89,1.75193506],[594.88,1.25181812]],[[596.62,2.57603903],[596.96,1.24118954],[597.16,1.48944123],[597.21,2.18415848],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333015443,[[594.99,1.25183577],[594.98,0.85491634],[594.89,1.75193506],[594.88,1.25181812]],[[596.62,2.57603903],[596.96,1.24118954],[597.16,1.48944123],[597.21,2.18415848],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333015444,[[595.03,0.30860748],[594.99,1.25183577],[594.98,0.85491634],[594.89,1.75193506],[594.88,1.25181812]],[[596.62,2.57603903],[596.96,1.24118954],[597.16,1.48944123],[597.21,2.18415848],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333015648,[[595.04,0.30860748],[594.98,2.10675211],[594.89,1.75193506],[594.88,1.25181812],[594.55,2.55583137]],[[596.62,2.57603903],[596.96,1.24118954],[597.16,1.48944123],[597.21,2.18415848],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333015951,[[595.05,0.30860123],[594.99,1.25183577],[594.98,0.85491634],[594.89,1.75193506],[594.88,1.25181812]],[[596.62,2.57603903],[596.97,1.24118954],[597.17,1.48944123],[597.21,2.18415848],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333016152,[[594.99,1.25183577],[594.89,1.75193506],[594.88,1.25181812]],[[596.62,2.57603903],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333016153,[[595.06,0.30860123],[594.99,1.25183577],[594.89,1.75193506],[594.88,1.25181812],[594.6,0.73450184]],[[596.62,2.57603903],[596.96,1.24118954],[597.16,1.48944123],[597.22,0.85671586],[597.28,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333016445,[[594.99,1.25183577],[594.89,1.75193506]],[[596.62,2.57603903],[596.96,1.24118954],[597.16,1.48944123],[597.22,0.85671586],[597.28,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333016446,[[595.07,0.30860123],[595.0,1.25183577],[594.99,0.84553565],[594.9,1.25181812],[594.89,1.75193506]],[[596.62,2.57603903],[596.94,1.24118954],[597.14,1.48944123],[597.21,2.18407895],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333016650,[[595.08,0.30860123],[595.0,1.25183577],[594.89,3.00375318],[594.69,1.50220293],[594.59,0.73450184]],[[596.62,2.57603903],[596.94,1.24118954],[597.14,1.48944123],[597.21,2.18407895],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333016953,[[595.09,0.30860123],[595.01,1.25183577],[595.0,0.84175681],[594.91,1.25181812],[594.89,1.75193506]],[[596.62,2.57603903],[597.21,2.18407895],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333016954,[[595.09,0.30860123],[595.01,1.25183577],[595.0,0.84175681],[594.91,1.25181812],[594.89,1.75193506]],[[596.62,2.57603903],[596.92,1.24118954],[597.11,1.48944123],[597.21,2.18407895],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333017249,[[595.1,0.30860123],[595.02,1.25183577],[595.0,0.84175681],[594.91,1.25181812],[594.89,1.75193506]],[[596.62,2.57603903],[596.9,1.24118954],[597.09,1.48944123],[597.21,4.71817427],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333017551,[[595.11,0.30860123],[595.01,1.25183577],[595.0,0.84175681],[594.91,1.25181812],[594.89,1.75193506]],[[596.62,2.57603903],[596.9,1.24118954],[597.09,1.48944123],[597.2,2.18407895],[597.21,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333017851,[[595.12,0.30860123],[595.01,1.25183577],[595.0,0.84175681],[594.91,1.25181812],[594.89,1.75193506]],[[596.62,2.57603903],[596.89,1.24118954],[597.09,1.48944123],[597.2,2.18407895],[597.21,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333018046,[[595.13,0.30860123],[595.03,1.25183577],[595.0,0.84175681],[594.93,1.25181812],[594.89,1.75193506]],[[596.62,2.57603903],[597.2,2.18407895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333018047,[[595.13,0.30860123],[595.03,1.25183577],[595.0,0.84175681],[594.93,1.25181812],[594.89,1.75193506]],[[596.62,2.57603903],[596.85,1.24118954],[597.04,1.48944123],[597.15,2.53409532],[597.2,2.18407895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333018252,[[595.14,0.30860123],[595.05,1.25183577],[595.0,0.84175681],[594.95,1.25181812],[594.89,1.75193506]],[[596.62,2.57603903],[596.84,1.24118954],[597.02,1.48944123],[597.14,4.71817427],[597.31,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333018453,[[595.15,0.30860123],[595.06,1.25183577],[594.95,1.25181812],[594.89,1.75193506],[594.77,1.50220293]],[[596.62,2.57603903],[596.84,1.24118954],[597.03,1.48944123],[597.13,2.18407895],[597.14,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333018653,[[595.16,0.30860454],[595.06,0.84189816],[595.05,1.25183577],[594.95,1.25181812],[594.89,1.75193506]],[[596.62,2.57603903],[596.84,1.24118954],[597.03,1.48944123],[597.13,2.18407895],[597.14,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333018952,[[595.17,0.30860454],[595.08,1.25183577],[594.99,1.25181812],[594.81,1.50220293],[594.7,2.55583137]],[[596.62,2.57603903],[596.8,1.24118954],[596.98,1.48944123],[597.09,2.53409532],[597.13,2.18407895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333019253,[[595.18,0.30860373],[595.09,1.25183577],[595.08,0.85919974],[595.0,1.25181812],[594.94,1.75208207]],[[596.62,2.57603903],[596.79,1.24118954],[596.96,1.48944123],[597.07,2.53409532],[597.08,2.18407895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333019454,[[595.19,0.30860373],[595.1,1.25183577],[595.0,1.25181812],[594.94,1.75208207],[594.83,1.50220293]],[[596.62,2.57603903],[596.78,1.24118954],[596.96,1.48944123],[597.07,2.53409532],[597.23,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333019655,[[595.1,2.11036361],[595.0,1.25181812],[594.94,1.75208207],[594.83,1.50220293],[594.5,0.85138884]],[[596.62,2.57603903],[596.78,1.24118954],[596.96,1.48944123],[597.07,2.53409532],[597.23,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333019949,[[595.11,0.30860187],[595.1,2.11036361],[595.0,1.25181812],[594.94,1.75208207],[594.83,1.50220293]],[[596.62,2.57603903],[596.78,1.24118954],[596.96,1.48944123],[597.07,2.53409532],[597.23,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333020153,[[595.11,0.30860187],[595.1,2.11036361],[594.94,1.75208207]],[[596.62,2.57603903],[596.96,1.48944123],[597.07,2.53409532],[597.23,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333020154,[[595.11,0.30860187],[595.1,0.85852784],[595.08,1.25183577],[594.99,1.25181812],[594.94,1.75208207]],[[596.62,2.57603903],[596.77,1.24118954],[596.94,1.48944123],[597.05,2.53409532],[597.22,3.39081118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333020347,[[595.11,0.30860187],[595.1,0.85852784],[595.08,1.25183577],[594.99,1.25181812],[594.94,1.75208207]],[[596.62,2.57603903],[596.77,1.24118954],[596.94,1.48944123],[597.05,2.53409532],[597.21,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333020553,[[595.11,0.30860187],[595.1,0.85852784],[594.94,1.75208207]],[[596.62,2.57603903],[596.77,1.24118954],[596.94,1.48944123],[597.05,2.53409532],[597.21,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333020554,[[595.11,1.56043764],[595.1,0.85852784],[595.01,1.25181812],[594.94,1.75208207],[594.84,1.50220293]],[[596.62,2.57603903],[596.74,1.24118954],[596.92,1.48944123],[597.02,2.53409532],[597.19,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333020754,[[595.12,0.30860187],[595.11,1.25183577],[595.1,0.85852784],[595.01,1.25181812],[594.94,1.75208207]],[[596.62,2.57603903],[596.74,1.24118954],[596.92,1.48944123],[597.02,2.53409532],[597.19,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333020955,[[595.12,0.30860187],[595.11,1.25183577],[595.1,0.85852784],[595.02,1.25181812],[594.94,1.75208207]],[[596.62,2.57603903],[596.75,1.24118954],[596.92,1.48944123],[597.03,2.53409532],[597.19,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333021157,[[595.12,0.30860187],[595.1,2.11036361],[595.0,1.25181812],[594.94,1.75208207],[594.83,1.50220293]],[[596.62,2.57603903],[596.73,1.24118954],[596.91,1.48944123],[597.01,2.53409532],[597.18,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333021352,[[595.13,0.30860187],[595.12,1.25183577],[595.1,0.85852784],[595.03,1.25181812],[594.94,1.75208207]],[[596.62,2.57603903],[596.71,1.24118954],[596.88,1.48944123],[596.99,2.53409532],[597.15,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333021953,[[595.13,0.30860187],[595.12,1.25183577],[595.1,0.85852784],[595.03,1.25181812],[594.94,1.75208207]],[[596.62,2.57603903],[596.71,1.24118954],[596.89,1.48944123],[596.99,2.53409532],[597.16,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333022159,[[595.13,0.30860187],[595.11,1.25183577],[595.1,0.85852784],[595.02,1.25181812],[594.94,1.75208207]],[[596.62,2.57603903],[596.7,1.24118954],[596.87,1.48944123],[596.98,2.53409532],[597.14,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333022457,[[595.18,1.25183577],[595.14,0.30860187],[595.1,0.85852784],[595.09,1.25181812],[594.94,1.75208207]],[[596.62,2.57603903],[596.63,1.24118954],[596.79,1.48944123],[596.88,2.53409532],[597.03,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333022657,[[595.19,1.25183577],[595.1,2.11034596],[594.94,3.254285],[594.85,2.55583137],[594.7,2.55583137]],[[596.62,2.57603903],[596.63,1.24118954],[596.78,1.48944123],[596.88,2.53409532],[597.03,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333022853,[[595.2,0.30859528],[595.19,1.25183577],[595.1,2.11034596],[594.94,3.254285],[594.86,0.73448953]],[[596.62,2.57603903],[596.63,1.24118954],[596.78,1.48944123],[596.88,2.53409532],[597.03,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333023056,[[595.2,0.30859528],[595.19,1.25183577],[595.1,2.11034596],[594.95,1.50220293],[594.94,1.75208207]],[[596.62,3.81722857],[596.78,1.48944123],[596.88,2.53409532],[597.02,2.53409532],[597.25,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333023252,[[595.21,1.25183577],[595.2,0.30859528],[595.13,1.25181812],[595.1,0.85852784],[594.99,1.50220293]],[[596.56,1.24118954],[596.62,2.57603903],[596.71,1.48944123],[596.8,2.53409532],[596.94,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333023457,[[595.1,0.85852784]],[[596.62,2.57603903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333023458,[[595.22,0.30859528],[595.18,1.25183577],[595.1,0.85852784],[595.09,1.25181812],[594.93,1.50220293]],[[596.6,1.24118954],[596.62,2.57603903],[596.76,1.48944123],[596.86,2.53409532],[597.01,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333023657,[[595.23,0.30859528],[595.18,1.25183577],[595.1,0.85852784],[595.09,1.25181812],[594.93,1.50220293]],[[596.6,1.24118954],[596.62,2.57603903],[596.76,1.48944123],[596.86,2.53409532],[597.01,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333023658,[[595.23,0.30859528],[595.18,1.25183577],[595.1,0.85852784],[595.09,1.25181812],[594.93,1.50220293]],[[596.6,1.24118954],[596.62,0.82336133],[596.76,1.48944123],[596.86,2.53409532],[597.01,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333023858,[[595.18,1.25183577],[595.1,0.85852784],[595.09,1.25181812],[594.94,3.254285],[594.46,2.55583137]],[[596.59,1.75200121],[596.61,1.24118954],[596.62,0.82336133],[596.77,1.48944123],[596.86,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333024055,[[595.19,0.30858747],[595.15,1.25183577],[595.1,0.85852784],[595.04,1.25181812],[594.94,1.75208207]],[[596.59,1.75200121],[596.62,0.82336133],[596.7,1.24118954],[596.85,1.48944123],[596.96,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333024360,[[595.2,0.30858747],[595.15,1.25183577],[595.1,0.85852784],[595.05,1.25181812],[594.94,1.75208207]],[[596.59,1.75200121],[596.62,0.82336133],[596.66,1.24118954],[596.83,1.48944123],[596.94,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333024563,[[595.21,0.30858747],[595.15,1.25183577],[595.1,0.85852784],[595.06,1.25181812],[594.94,1.75208207]],[[596.59,1.75200121],[596.62,0.82336133],[596.66,1.24118954],[596.84,1.48944123],[596.94,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333024858,[[595.22,0.3085786],[595.16,1.25183577],[595.1,0.85852784],[595.07,1.25181812],[594.94,1.75208207]],[[596.59,1.75200121],[596.62,0.82336133],[596.64,1.24118954],[596.81,1.48944123],[596.91,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333025062,[[595.23,0.3085786],[595.17,1.25183577],[595.1,0.85852784],[595.08,1.25181812],[594.94,1.75208207]],[[596.59,1.75200121],[596.62,0.82336133],[596.64,1.24118954],[596.81,1.48944123],[596.92,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333025360,[[595.1,0.85852784],[594.94,1.75208207]],[[596.59,1.75200121],[596.62,0.82336133],[596.64,1.24118954],[596.81,1.48944123],[596.92,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333025361,[[595.16,1.25183577],[595.1,0.85852784],[595.07,1.25181812],[594.94,1.75208207],[594.9,1.50220293]],[[596.59,1.75200121],[596.6,1.24118954],[596.62,0.82336133],[596.77,1.48944123],[596.88,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333025557,[[595.17,0.30857636],[595.16,1.25183577],[595.1,0.85852784],[595.07,1.25181812],[594.94,1.75208207]],[[596.59,1.75200121],[596.6,1.24118954],[596.62,0.82336133],[596.77,1.48944123],[596.88,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333025758,[[595.17,0.30857636],[595.16,1.25183577],[595.1,0.85852784],[595.07,1.25181812],[594.94,1.75208207]],[[596.59,1.75200121],[596.6,1.24118954],[596.62,0.82336133],[596.77,1.48944123],[596.87,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333026158,[[595.17,0.30857636],[595.14,1.25183577],[595.1,0.85852784],[595.04,1.25181812],[594.94,1.75208207]],[[596.59,2.99319075],[596.62,0.82336133],[596.76,1.48944123],[596.87,2.53409532],[597.83,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333026359,[[595.18,0.30857636],[595.16,1.25183577],[595.1,0.85852784],[595.07,1.25181812],[594.94,1.75208207]],[[596.57,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.74,1.48944123],[596.84,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333026560,[[595.19,0.30857636],[595.16,1.25183577],[595.07,1.25181812],[594.94,1.75208207],[594.83,0.73444948]],[[596.57,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.74,1.48944123],[596.85,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333026754,[[595.2,0.30857794],[595.17,1.25183577],[595.16,0.83436764],[595.08,1.25181812],[594.94,1.75208207]],[[596.57,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.74,1.48944123],[596.84,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333026959,[[595.21,0.30857794],[595.18,1.25183577],[595.08,1.25181812],[594.94,1.75208207],[594.81,3.29028503]],[[596.58,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.75,1.48944123],[596.85,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333027156,[[595.22,0.30857794],[595.17,1.25183577],[595.08,2.09651355],[594.94,1.75208207],[594.82,0.73445366]],[[596.57,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.74,1.48944123],[596.85,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333027360,[[595.18,1.25183577],[595.09,1.25181812],[595.08,0.84469543],[594.94,1.75208207],[594.92,1.50220293]],[[596.57,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.74,1.48944123],[596.84,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333027560,[[595.19,0.30857448],[595.18,1.25183577],[595.09,1.25181812],[595.08,0.84469543],[594.94,1.75208207]],[[596.56,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.84,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333027561,[[595.19,0.30857448],[595.18,1.25183577],[595.09,1.25181812],[595.08,0.84469543],[594.94,1.75208207]],[[596.56,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.73,1.48944123],[596.84,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333027760,[[595.19,0.30857448],[595.08,0.84469543],[594.94,1.75208207]],[[596.56,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.73,1.48944123],[596.84,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333027761,[[595.19,0.30857448],[595.17,1.25183577],[595.08,2.09651355],[594.94,1.75208207],[594.9,1.50220293]],[[596.57,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.74,1.48944123],[596.84,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333028059,[[595.2,0.30857448],[595.16,1.25183577],[595.08,0.84469543],[595.07,1.25181812],[594.94,1.75208207]],[[596.56,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.73,1.48944123],[596.84,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333028261,[[595.17,1.25183577],[595.07,1.25181812],[594.94,1.75208207],[594.84,0.73445366],[594.8,2.55583137]],[[596.56,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.73,1.48944123],[596.84,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333028462,[[595.18,0.30858077],[595.17,1.25183577],[595.08,1.25181812],[594.94,1.75208207],[594.91,1.50220293]],[[596.56,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.74,1.48944123],[596.84,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333028662,[[595.18,2.3966035],[595.08,1.25181812],[594.94,1.75208207],[594.91,1.50220293],[594.81,3.29028503]],[[596.57,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.73,1.48944123],[596.85,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333028862,[[595.19,0.30858077],[595.18,1.25183577],[595.08,1.25181812],[594.94,1.75208207],[594.91,1.50220293]],[[596.57,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.74,1.48944123],[596.85,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333029058,[[595.19,0.30858077],[595.18,1.25183577],[595.08,1.25181812],[594.91,1.50220293]],[[596.57,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.74,1.48944123],[596.85,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333029258,[[595.19,0.30858077],[595.17,1.25183577],[595.08,1.25181812],[595.01,1.75189831],[594.91,1.50220293]],[[596.56,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.73,1.48944123],[596.83,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333029561,[[595.2,0.30858077],[595.18,1.25183577],[595.08,1.25181812],[595.01,1.75189831],[594.91,1.50220293]],[[596.56,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.73,1.48944123],[596.84,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333029755,[[595.21,0.30858077],[595.18,2.08079974],[595.08,1.25181812],[595.01,1.75189831],[594.91,1.50220293]],[[596.56,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.73,1.48944123],[596.84,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333029957,[[595.18,2.08079974],[595.08,1.25181812],[595.01,1.75189831],[594.91,1.50220293],[594.64,2.55583137]],[[596.56,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.73,1.48944123],[596.83,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333030262,[[595.19,0.3085799],[595.18,2.08079974],[595.09,1.25181812],[595.01,1.75189831],[594.92,1.50220293]],[[596.53,1.24118954],[596.59,1.75200121],[596.62,0.82336133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333030263,[[595.19,0.3085799],[595.18,2.08079974],[595.09,1.25181812],[595.01,1.75189831],[594.92,1.50220293]],[[596.53,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.7,1.48944123],[596.8,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333030654,[[595.18,2.08079974],[595.09,1.25181812],[595.01,1.75189831],[594.92,1.50220293],[591.87,2.61165113]],[[596.53,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.7,1.48944123],[596.8,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333030859,[[595.18,0.82896397],[595.16,1.25183577],[595.06,1.25181812],[595.01,1.75189831],[594.89,1.50220293]],[[596.54,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.71,1.48944123],[596.82,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333031162,[[595.16,1.25183577],[595.06,1.25181812],[595.01,1.75189831],[594.89,1.50220293],[594.8,0.73447241]],[[596.54,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.71,1.48944123],[596.82,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333031354,[[595.16,1.25183577],[595.01,1.75189831],[594.89,1.50220293],[594.8,0.73447241]],[[596.54,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.71,1.48944123],[596.82,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333031355,[[595.17,0.30858828],[595.16,1.25183577],[595.07,1.25181812],[595.01,1.75189831],[594.9,1.50220293]],[[596.54,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.71,1.48944123],[596.81,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333031558,[[595.17,1.56042405],[595.16,0.82493254],[595.07,1.25181812],[595.01,1.75189831],[594.9,1.50220293]],[[596.54,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.71,1.48944123],[596.81,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333031861,[[595.18,0.30858828],[595.17,1.25183577],[595.16,0.82493254],[595.07,1.25181812],[595.01,1.75189831]],[[596.54,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.71,1.48944123],[596.81,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333032260,[[595.18,1.56042405],[595.16,0.82493254],[595.08,1.25181812],[595.01,1.75189831],[594.91,1.50220293]],[[596.53,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.7,1.48944123],[596.81,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333032557,[[595.16,0.82493254],[595.15,1.25183577],[595.05,1.25181812],[595.01,1.75189831],[594.87,1.50220293]],[[596.55,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.73,1.48944123],[596.84,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333032753,[[595.15,1.25183577],[595.05,1.25181812],[595.01,1.75189831],[594.87,1.50220293],[594.77,0.73447782]],[[596.55,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.73,1.48944123],[596.84,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333032958,[[595.16,0.30858974],[595.14,1.25183577],[595.05,1.25181812],[595.01,1.75189831],[594.87,1.50220293]],[[596.55,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.73,1.48944123],[596.84,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333033154,[[595.14,2.10171282],[595.05,1.25181812],[595.01,1.75189831],[594.87,1.50220293],[593.75,2.55583137]],[[596.55,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.73,1.48944123],[596.83,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333033358,[[595.15,0.30859284],[595.14,2.10171282],[595.04,1.25181812],[595.01,1.75189831],[594.86,1.50220293]],[[596.55,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.73,1.48944123],[596.84,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333033561,[[595.14,0.84987705],[595.13,1.25183577],[595.03,1.25181812],[595.01,1.75189831],[594.85,1.50220293]],[[596.57,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.75,1.48944123],[596.86,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333033761,[[595.16,1.25183577],[595.15,0.30858976],[595.06,1.25181812],[595.01,1.75189831],[594.89,1.50220293]],[[596.54,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.71,1.48944123],[596.82,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333033963,[[595.17,0.30858976],[595.16,1.25183577],[595.07,1.25181812],[595.06,0.84534168],[595.01,1.75189831]],[[596.54,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.71,1.48944123],[596.82,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333034363,[[595.17,0.30858976],[595.15,1.25183577],[595.06,2.0971598],[595.01,1.75189831],[594.88,1.50220293]],[[596.53,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.7,1.48944123],[596.81,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333034556,[[595.15,1.25183577],[595.06,2.0971598],[595.01,1.75189831],[594.89,1.50220293],[594.81,0.73447782]],[[596.53,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.71,1.48944123],[596.81,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333034757,[[595.16,1.56042679],[595.06,2.0971598],[595.01,1.75189831],[594.89,1.50220293],[594.79,0.73448053]],[[596.53,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.71,1.48944123],[596.81,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333035056,[[595.17,0.30859102],[595.16,1.25183577],[595.06,2.0971598],[595.01,1.75189831],[594.89,1.50220293]],[[596.53,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.7,1.48944123],[596.81,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333035463,[[595.17,0.30859102],[595.16,1.25183577],[595.06,2.0971598],[595.01,1.75189831],[594.89,1.50220293]],[[596.53,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.71,1.48944123],[596.81,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333035964,[[595.17,1.56042679],[595.07,1.25181812],[595.06,0.84534168],[595.01,1.75189831],[594.9,1.50220293]],[[596.53,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.7,1.48944123],[596.81,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333036164,[[595.16,1.25183577],[595.07,1.25181812],[595.06,0.84534168],[595.01,1.75189831],[594.89,1.50220293]],[[596.52,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.7,1.48944123],[596.8,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333036362,[[595.17,0.30859467],[595.16,1.25183577],[595.06,2.0971598],[595.01,1.75189831],[594.89,1.50220293]],[[596.52,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.69,1.48944123],[596.8,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333036558,[[595.16,1.25183577],[595.06,2.0971598],[595.01,1.75189831],[594.89,1.50220293],[594.78,2.55583137]],[[596.51,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.69,1.48944123],[596.79,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333036763,[[595.17,0.30859631],[595.16,1.25183577],[595.06,2.0971598],[595.01,1.75189831],[594.89,1.50220293]],[[596.51,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.69,1.48944123],[596.79,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333037465,[[595.17,0.30859631],[595.16,1.25183577],[595.07,1.25181812],[595.06,0.84534168],[595.01,1.75189831]],[[596.52,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.69,1.48944123],[596.8,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333037662,[[595.17,0.30859631],[595.07,1.25181812],[595.06,0.84534168],[595.01,1.75189831]],[[596.52,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.8,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333037663,[[595.17,1.56043208],[595.07,1.25181812],[595.06,0.84534168],[595.01,1.75189831],[594.91,1.50220293]],[[596.52,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.68,1.48944123],[596.8,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333037863,[[595.17,1.25183577],[595.07,1.25181812],[595.06,0.84534168],[595.01,1.75189831],[594.9,1.50220293]],[[596.5,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.67,1.48944123],[596.78,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333038063,[[595.16,1.25183577],[595.07,1.25181812],[595.06,0.84534168],[595.01,1.75189831],[594.9,1.50220293]],[[596.5,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.67,1.48944123],[596.77,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333038365,[[595.17,0.30859737],[595.16,1.25183577],[595.07,1.25181812],[595.06,0.84534168],[595.01,1.75189831]],[[596.5,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.67,1.48944123],[596.77,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333038668,[[595.16,1.25183577],[595.07,1.25181812],[595.06,0.84534168],[595.01,1.75189831],[594.79,2.55583137]],[[596.52,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.69,1.48944123],[596.8,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333038865,[[595.17,0.3085918],[595.15,1.25183577],[595.06,2.0971598],[595.01,1.75189831],[594.88,1.50220293]],[[596.51,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.68,1.48944123],[596.79,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333039065,[[595.15,1.25183577],[595.06,0.84534168],[595.05,1.25181812],[595.01,1.75189831],[594.88,1.50220293]],[[596.5,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.68,1.48944123],[596.78,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333039366,[[595.14,1.25183577],[595.06,0.84534168],[595.05,1.25181812],[595.01,1.75189831],[594.87,1.50220293]],[[596.5,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.67,1.48944123],[596.78,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333039666,[[595.15,0.30860268],[595.14,1.25183577],[595.06,0.84534168],[595.05,1.25181812],[595.01,1.75189831]],[[596.5,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.68,1.48944123],[596.78,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333040266,[[595.15,0.30860268],[595.14,1.25183577],[595.06,0.84534168],[595.05,1.25181812],[595.01,1.75189831]],[[596.5,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.67,1.48944123],[596.78,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333040565,[[595.13,1.25183577],[595.06,0.84534168],[595.02,1.25181812],[595.01,1.75189831],[594.84,1.50220293]],[[596.49,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.67,1.48944123],[596.76,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333040761,[[595.14,0.30860491],[595.13,1.25183577],[595.04,1.25181812],[595.01,1.75189831],[594.86,1.50220293]],[[596.49,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.66,1.48944123],[596.76,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333040961,[[595.14,1.13345498],[595.13,1.25183577],[595.04,1.25181812],[595.01,1.75189831],[594.86,1.50220293]],[[596.49,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.66,1.48944123],[596.77,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333041165,[[595.13,1.25183577],[595.03,1.25181812],[595.01,1.75189831],[594.86,1.50220293],[593.24,5.1221417]],[[596.49,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.66,1.48944123],[596.77,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333041366,[[595.13,2.07940219],[595.04,1.25181812],[595.01,1.75189831],[594.86,1.50220293],[594.06,2.55583137]],[[596.48,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.65,1.48944123],[596.76,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333041567,[[595.14,0.3086051],[595.13,2.07940219],[595.04,1.25181812],[595.01,1.75189831],[594.86,1.50220293]],[[596.49,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.66,1.48944123],[596.76,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333041768,[[595.14,0.3086051],[595.13,2.07940219],[595.04,1.25181812],[595.01,1.75189831],[594.86,1.50220293]],[[596.49,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.66,1.48944123],[596.77,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333041967,[[595.14,0.3086051],[595.13,2.07940219],[595.04,1.25181812],[595.01,1.75189831]],[[596.49,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.66,1.48944123],[596.77,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333041968,[[595.14,1.25183577],[595.13,0.82756642],[595.04,1.25181812],[595.01,1.75189831],[594.87,1.50220293]],[[596.5,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.67,1.48944123],[596.77,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333042168,[[595.15,0.30859982],[595.14,1.25183577],[595.13,0.82756642],[595.04,1.25181812],[595.01,1.75189831]],[[596.49,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.67,1.48944123],[596.77,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333042369,[[595.16,1.25183577],[595.15,0.30859982],[595.13,0.82756642],[595.07,1.25181812],[595.01,1.75189831]],[[596.59,1.75200121],[596.62,0.82336133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333042370,[[595.16,1.25183577],[595.15,0.30859982],[595.13,0.82756642],[595.07,1.25181812],[595.01,1.75189831]],[[596.47,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.63,1.48944123],[596.74,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333042569,[[595.17,0.30859982],[595.16,1.25183577],[595.13,0.82756642],[595.07,1.25181812],[595.01,1.75189831]],[[596.47,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.63,1.48944123],[596.74,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333042769,[[595.16,1.25183577],[595.13,0.82756642],[595.07,1.25181812],[595.01,1.75189831],[594.79,2.55583137]],[[596.49,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.66,1.48944123],[596.76,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333042969,[[595.17,0.30859579],[595.16,1.25183577],[595.13,0.82756642],[595.07,1.25181812],[595.01,1.75189831]],[[596.49,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.66,1.48944123],[596.77,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333043169,[[595.18,1.25183577],[595.17,0.30859579],[595.13,0.82756642],[595.08,1.25181812],[595.01,1.75189831]],[[596.51,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.67,1.48944123],[596.78,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333043373,[[595.19,1.56043156],[595.13,0.82756642],[595.1,1.25181812],[595.01,1.75189831],[594.94,1.50220293]],[[596.48,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.65,1.48944123],[596.75,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333043670,[[595.13,0.82756642]],[[596.48,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.65,1.48944123],[596.75,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333043671,[[595.21,1.25183577],[595.2,0.30859579],[595.13,1.25181812],[594.97,1.50220293],[594.87,2.55583137]],[[596.48,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.64,1.48944123],[596.74,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333043972,[[595.22,1.56043156],[595.13,2.09609372],[595.04,1.75197181],[594.97,1.50220293],[594.87,2.55583137]],[[596.48,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.64,1.48944123],[596.74,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333044172,[[595.13,2.09609372],[595.04,1.75197181]],[[596.48,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.64,1.48944123],[596.74,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333044173,[[595.24,1.25183577],[595.23,0.30858007],[595.15,1.25181812],[595.13,0.8442756],[595.04,1.75197181]],[[596.5,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.66,1.48944123],[596.76,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333044374,[[595.24,1.25183577],[595.15,1.25181812],[595.04,1.75197181],[594.99,1.50220293],[594.9,0.73449932]],[[596.5,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.66,1.48944123],[596.76,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333044673,[[595.25,0.30857206],[595.24,1.25183577],[595.16,1.25181812],[595.04,1.75197181],[595.0,1.50220293]],[[596.51,1.24118954],[596.59,1.75200121],[596.62,0.82336133],[596.67,1.48944123],[596.77,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333044872,[[595.25,1.56040783],[595.16,1.25181812],[595.04,1.75197181],[595.0,1.50220293],[594.91,0.73449932]],[[596.51,1.24118954],[596.62,0.82336133],[596.67,1.48944123],[596.77,2.53409532],[597.67,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333045075,[[595.25,1.25183577],[595.16,1.25181812],[595.04,1.75197181],[595.0,1.50220293],[594.91,0.73449932]],[[596.51,1.24118954],[596.62,0.82336133],[596.66,1.75189831],[596.67,1.48944123],[596.77,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333045274,[[595.25,1.25183577],[595.16,1.25181812],[595.04,1.75197181],[595.0,1.50220293],[593.76,3.64807487]],[[596.52,1.24118954],[596.62,0.82336133],[596.66,1.75189831],[596.68,1.48944123],[596.77,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333045568,[[595.24,1.25183577],[595.15,1.25181812],[595.04,1.75197181],[594.99,1.50220293],[594.89,2.55583137]],[[596.51,1.24118954],[596.62,0.82336133],[596.66,1.75189831],[596.67,1.48944123],[596.76,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333045769,[[595.24,2.08435616],[595.15,1.25181812],[595.04,1.75197181],[594.99,1.50220293],[594.9,0.7344504]],[[596.51,1.24118954],[596.66,1.75189831],[596.67,1.48944123],[596.76,2.53409532],[597.66,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333046072,[[595.24,2.08435616],[595.15,1.25181812],[595.04,1.75197181],[594.99,1.50220293],[594.9,0.7344504]],[[596.51,1.24118954],[596.66,1.75189831],[596.67,1.48944123],[596.76,2.53409532],[597.41,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333046276,[[595.24,2.08435616],[595.15,1.25181812],[595.04,1.75197181],[594.99,1.50220293],[594.9,0.7344504]],[[596.51,2.09402965],[596.66,1.75189831],[596.67,1.48944123],[596.77,2.53409532],[596.92,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333046472,[[595.25,0.30857431],[595.24,2.08435616],[595.15,1.25181812],[595.04,1.75197181],[594.99,1.50220293]],[[596.51,2.09402965],[596.66,1.75189831],[596.67,1.48944123],[596.77,2.53409532],[596.92,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333046872,[[595.25,1.56041008],[595.24,0.83252039],[595.16,1.25181812],[595.04,1.75197181],[595.0,1.50220293]],[[596.51,2.09402965],[596.66,1.75189831],[596.67,1.48944123],[596.77,2.53409532],[596.92,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333047173,[[595.24,2.08435616],[595.16,1.25181812],[595.04,1.75197181],[595.0,1.50220293],[594.91,0.7344504]],[[596.51,2.09402965],[596.66,1.75189831],[596.67,1.48944123],[596.77,2.53409532],[596.92,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333047474,[[595.24,0.83252039],[595.23,1.25183577],[595.14,1.25181812],[595.04,1.75197181],[594.98,1.50220293]],[[596.5,1.24118954],[596.51,0.85284011],[596.66,3.24133954],[596.76,2.53409532],[596.91,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333047672,[[595.23,1.25183577],[595.14,1.25181812],[595.04,1.75197181],[594.98,1.50220293],[594.9,0.7344504]],[[596.51,1.24118954],[596.66,3.24133954],[596.76,2.53409532],[596.91,2.53409532],[597.41,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333047866,[[595.23,2.10666812],[595.14,1.25181812],[595.04,1.75197181],[594.98,1.50220293],[594.9,0.7344504]],[[596.5,1.24118954],[596.51,0.82862802],[596.66,3.24133954],[596.76,2.53409532],[596.91,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333048071,[[595.24,0.30858033],[595.23,2.10666812],[595.14,1.25181812],[595.04,1.75197181],[594.98,1.50220293]],[[596.5,1.24118954],[596.51,0.82862802],[596.66,3.24133954],[596.76,2.53409532],[596.91,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333048267,[[595.24,0.30858033],[595.23,2.10666812],[595.04,1.75197181]],[[596.51,0.82862802],[596.66,3.24133954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333048268,[[595.25,1.25183577],[595.24,0.30858033],[595.23,0.85483235],[595.16,1.25181812],[595.04,1.75197181]],[[596.49,1.24118954],[596.51,0.82862802],[596.65,1.48944123],[596.66,1.75189831],[596.74,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333048472,[[595.23,0.85483235],[595.1,1.25183577],[595.04,1.75197181],[594.99,1.25181812],[594.79,1.50220293]],[[596.66,1.75189831],[596.67,1.24118954],[596.88,1.48944123],[597.0,2.53409532],[597.19,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333048675,[[595.1,1.25183577],[595.04,1.75197181],[594.99,1.25181812],[594.79,1.50220293],[594.67,0.73444473]],[[596.66,2.59043694],[596.67,1.24118954],[596.87,1.48944123],[597.0,2.53409532],[597.19,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333048874,[[595.11,0.30857348],[595.1,1.25183577],[595.04,1.75197181],[594.99,1.25181812],[594.78,1.50220293]],[[596.66,2.59043694],[596.67,1.24118954],[596.87,1.48944123],[597.0,2.53409532],[597.19,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333049075,[[595.11,1.15979434],[595.1,1.25183577],[595.04,1.75197181],[594.99,1.25181812],[594.78,1.50220293]],[[596.66,2.59043694],[596.67,1.24118954],[596.87,1.48944123],[597.0,2.53409532],[597.19,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333049376,[[595.08,1.25183577],[595.04,1.75197181],[594.97,1.25181812],[594.77,1.50220293],[594.68,0.73444711]],[[596.66,2.59043694],[596.67,1.24118954],[596.87,1.48944123],[596.99,2.53409532],[597.18,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333049568,[[595.09,1.560416],[595.04,2.57824816],[594.98,1.25181812],[594.77,1.50220293],[594.66,0.73444711]],[[596.66,2.59043694],[596.67,1.24118954],[596.87,1.48944123],[596.99,2.53409532],[597.19,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333049769,[[595.1,0.30858023],[595.09,1.25183577],[595.04,2.57824816],[594.98,1.25181812],[594.77,1.50220293]],[[596.66,2.59043694],[596.67,1.24118954],[596.87,1.48944123],[596.99,2.53409532],[597.19,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333050270,[[595.1,1.560416],[595.04,2.57824816],[594.98,1.25181812],[594.78,1.50220293],[594.66,3.29027848]],[[596.66,2.59043694],[596.67,1.24118954],[596.87,1.48944123],[596.99,2.53409532],[597.18,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333050475,[[595.11,0.30858023],[595.1,1.25183577],[595.04,2.57824816],[594.98,1.25181812],[594.78,1.50220293]],[[596.66,2.59043694],[596.67,1.24118954],[596.87,1.48944123],[596.99,2.53409532],[597.18,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333050670,[[595.11,0.30858023],[595.09,1.25183577],[595.04,2.57824816],[594.98,1.25181812],[594.78,1.50220293]],[[596.66,2.59043694],[596.67,1.24118954],[596.87,1.48944123],[596.99,2.53409532],[597.18,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333050869,[[595.12,0.30858023],[595.1,1.25183577],[595.04,2.57824816],[594.99,1.25181812],[594.78,1.50220293]],[[596.66,2.59043694],[596.67,1.24118954],[596.87,1.48944123],[596.99,2.53409532],[597.18,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333051068,[[595.1,1.25183577],[595.04,2.57824816],[594.99,1.25181812],[594.79,1.50220293],[594.18,2.55583137]],[[596.66,2.59043694],[596.67,1.24118954],[596.87,1.48944123],[596.99,2.53409532],[597.18,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333051276,[[595.11,0.30858247],[595.08,1.25183577],[595.04,2.57824816],[594.97,1.25181812],[594.77,1.50220293]],[[596.66,3.83162648],[596.87,1.48944123],[596.99,2.53409532],[597.18,2.53409532],[615.98,8.01381431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333051471,[[595.04,2.57824816],[594.77,1.50220293]],[[596.66,3.83162648],[596.87,1.48944123],[596.99,2.53409532],[597.18,2.53409532],[615.98,8.01381431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333051472,[[595.12,0.30858247],[595.09,1.25183577],[595.04,2.57824816],[594.98,1.25181812],[594.77,1.50220293]],[[596.66,3.83162648],[596.86,1.48944123],[596.99,2.53409532],[597.18,2.53409532],[598.72,7.67337822]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333051676,[[595.09,1.25183577],[595.04,2.57824816],[594.98,1.25181812],[594.78,1.50220293],[594.69,0.73444711]],[[596.66,3.83162648],[596.86,1.48944123],[596.99,2.53409532],[597.18,2.53409532],[597.47,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333051878,[[595.1,0.30858171],[595.09,1.25183577],[595.04,2.57824816],[594.98,1.25181812],[594.78,1.50220293]],[[596.66,3.83162648],[596.86,1.48944123],[596.99,2.53409532],[597.18,2.53409532],[597.47,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333052178,[[595.1,1.56041748],[595.04,2.57824816],[594.99,1.25181812],[594.78,1.50220293],[594.66,3.29027848]],[[596.66,2.59043694],[596.67,1.24118954],[596.87,1.48944123],[596.99,2.53409532],[597.18,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333052378,[[595.11,0.30858171],[595.09,1.25183577],[595.04,2.57824816],[594.98,1.25181812],[594.78,1.50220293]],[[596.66,3.83162648],[596.86,1.48944123],[596.99,2.53409532],[597.18,2.53409532],[598.72,10.07250806]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333052577,[[595.12,0.30858171],[595.1,1.25183577],[595.04,2.57824816],[594.99,1.25181812],[594.78,1.50220293]],[[596.66,3.83162648],[596.86,1.48944123],[596.98,2.53409532],[597.17,2.53409532],[597.47,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333052771,[[595.1,1.25183577],[595.04,2.57824816],[594.99,1.25181812],[594.79,1.50220293],[594.48,2.55583137]],[[596.66,3.83162648],[596.86,1.48944123],[596.98,2.53409532],[597.17,2.53409532],[597.47,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333052975,[[595.11,0.30857853],[595.09,1.25183577],[595.04,2.57824816],[594.98,1.25181812],[594.78,1.50220293]],[[596.66,3.83162648],[596.86,1.48944123],[596.98,2.53409532],[597.17,2.53409532],[597.47,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333053179,[[595.12,0.30857853],[595.1,1.25183577],[595.04,2.57824816],[594.99,1.25181812],[594.79,1.50220293]],[[596.65,1.24118954],[596.66,2.59043694],[596.85,1.48944123],[596.98,2.53409532],[597.17,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333053373,[[595.09,1.25183577],[595.04,2.57824816],[594.98,1.25181812],[594.78,1.50220293],[594.69,0.73445904]],[[596.65,1.24118954],[596.66,2.59043694],[596.85,1.48944123],[596.97,2.53409532],[597.16,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333053578,[[595.1,0.30858192],[595.09,1.25183577],[595.04,2.57824816],[594.98,1.25181812],[594.78,1.50220293]],[[596.65,1.24118954],[596.66,2.59043694],[596.85,1.48944123],[596.98,2.53409532],[597.17,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333053873,[[595.11,0.30858314],[595.09,1.25183577],[595.04,0.82627635],[594.98,1.25181812],[594.78,1.50220293]],[[596.65,1.24118954],[596.66,2.59043694],[596.85,1.48944123],[596.97,2.53409532],[597.16,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333054077,[[595.12,0.30858314],[595.1,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[594.99,1.25181812]],[[596.66,3.83162648],[596.86,1.48944123],[596.98,2.53409532],[597.17,2.53409532],[598.11,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333054273,[[595.13,0.30858314],[595.11,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.0,1.25181812]],[[596.66,3.83162648],[596.86,1.48944123],[596.98,2.53409532],[597.17,2.53409532],[597.47,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333054478,[[595.09,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[594.98,1.25181812],[594.78,1.50220293]],[[596.66,2.59043694],[596.68,1.24118954],[596.88,1.48944123],[597.01,2.53409532],[597.2,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333054773,[[595.1,1.56040578],[595.06,1.75187626],[595.04,0.82627635],[594.99,1.25181812],[594.78,1.50220293]],[[596.66,2.59043694],[596.69,1.24118954],[596.89,1.48944123],[597.02,2.53409532],[597.21,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333054978,[[595.11,0.30857001],[595.09,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[594.97,1.25181812]],[[596.66,2.59043694],[596.69,1.24118954],[596.89,1.48944123],[597.02,2.53409532],[597.22,3.39081118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333055180,[[595.09,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[594.97,1.25181812],[594.68,0.73446429]],[[596.66,2.59043694],[596.69,1.24118954],[596.89,1.48944123],[597.02,2.53409532],[597.22,3.39081118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333055375,[[595.1,0.30857468],[595.08,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[594.97,1.25181812]],[[596.66,2.59043694],[596.89,1.48944123],[597.22,3.39081118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333055376,[[595.1,0.30857468],[595.08,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[594.97,1.25181812]],[[596.66,2.59043694],[596.68,1.24118954],[596.89,1.48944123],[597.01,2.53409532],[597.21,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333055576,[[595.08,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[594.97,1.25181812],[594.66,0.73446429]],[[596.66,2.59043694],[596.68,1.24118954],[596.89,1.48944123],[597.01,2.53409532],[597.21,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333055775,[[595.09,0.30858177],[595.08,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[594.97,1.25181812]],[[596.66,2.59043694],[596.68,1.24118954],[596.89,1.48944123],[597.01,2.53409532],[597.21,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333056371,[[595.09,0.30858177],[595.08,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[594.96,1.25181812]],[[596.66,2.59043694],[596.7,1.24118954],[596.91,1.48944123],[597.03,2.53409532],[597.23,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333056576,[[595.09,0.30858177],[595.08,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[594.97,1.25181812]],[[596.66,2.59043694],[596.7,1.24118954],[596.91,1.48944123],[597.04,2.53409532],[597.24,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333056777,[[595.09,0.30858177],[595.06,3.00371203],[595.04,0.82627635],[594.94,1.25181812],[594.72,1.50220293]],[[596.66,2.59043694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333056778,[[595.09,0.30858177],[595.06,3.00371203],[595.04,0.82627635],[594.94,1.25181812],[594.72,1.50220293]],[[596.66,2.59043694],[596.72,1.24118954],[596.94,1.48944123],[597.07,2.53409532],[597.28,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333057079,[[595.06,1.75187626],[595.05,1.25183577],[595.04,0.82627635],[594.94,1.25181812],[594.72,1.50220293]],[[596.66,2.59043694],[596.72,1.24118954],[596.94,1.48944123],[597.07,2.53409532],[597.28,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333057379,[[595.07,0.30857648],[595.06,1.75187626],[595.05,1.25183577],[595.04,0.82627635],[594.93,1.25181812]],[[596.66,2.59043694],[596.72,1.24118954],[596.93,1.48944123],[597.07,2.53409532],[597.27,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333057773,[[595.07,0.30857648],[595.06,1.75187626],[595.05,1.25183577],[595.04,0.82627635],[594.93,1.25181812]],[[596.66,2.59043694],[596.71,1.24118954],[596.93,1.48944123],[597.06,2.53409532],[597.27,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333058574,[[595.09,1.25183577],[595.07,0.30857648],[595.06,1.75187626],[595.04,0.82627635],[594.98,1.25181812]],[[596.66,2.59043694],[596.68,1.24118954],[596.89,1.48944123],[597.01,2.53409532],[597.21,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333058778,[[595.1,0.30857648],[595.09,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[594.98,1.25181812]],[[596.66,2.59043694],[596.68,1.24118954],[596.89,1.48944123],[597.01,2.53409532],[597.21,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333058980,[[595.1,1.56041225],[595.06,1.75187626],[595.04,0.82627635],[594.99,1.25181812],[594.16,2.55583137]],[[596.66,2.59043694],[596.68,1.24118954],[596.89,1.48944123],[597.02,2.53409532],[597.21,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333059179,[[595.11,0.30857648],[595.1,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[594.99,1.25181812]],[[596.66,2.59043694],[596.68,1.24118954],[596.89,1.48944123],[597.01,5.27261357],[597.21,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333059372,[[595.11,0.30857648],[595.09,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[594.98,1.25181812]],[[596.66,2.59043694],[596.68,1.24118954],[597.01,5.27261357]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333059373,[[595.11,0.30857648],[595.09,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[594.98,1.25181812]],[[596.66,2.59043694],[596.68,1.24118954],[596.88,1.48944123],[597.0,2.73851825],[597.01,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333059577,[[595.09,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[594.98,1.25181812],[594.77,1.50220293]],[[596.66,2.59043694],[596.67,1.24118954],[596.88,1.48944123],[597.0,5.27261357],[597.84,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333059774,[[595.1,0.30857833],[595.09,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[594.98,1.25181812]],[[596.66,2.59043694],[596.67,1.24118954],[596.88,1.48944123],[597.0,2.73851825],[597.01,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333059977,[[595.1,0.30857833],[595.09,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[594.98,1.25181812]],[[596.66,2.59043694],[596.68,1.24118954],[596.88,1.48944123],[597.01,2.53409532],[597.51,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333060174,[[595.1,0.30857833],[595.09,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[594.98,1.25181812]],[[596.66,2.59043694],[596.68,1.24118954],[596.88,1.48944123],[597.01,2.53409532],[597.5,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333060378,[[595.06,1.75187626],[595.04,0.82627635],[595.0,1.25183577],[594.87,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.68,1.24118954],[597.04,1.48944123],[597.19,2.53409532],[597.41,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333060578,[[595.06,1.75187626],[595.04,0.82627635],[595.0,1.25183577],[594.87,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[597.19,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333060579,[[595.06,1.75187626],[595.04,0.82627635],[595.0,1.25183577],[594.87,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.81,1.24118954],[597.05,1.48944123],[597.19,2.53409532],[597.42,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333060774,[[595.06,1.75187626],[595.04,0.82627635],[594.99,1.25183577],[594.86,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.8,1.24118954],[597.03,1.48944123],[597.18,2.53409532],[597.4,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333060979,[[595.06,1.75187626],[595.04,0.82627635],[594.65,0.84058111]],[[596.66,2.59043694],[597.03,1.48944123],[597.4,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333060980,[[595.06,1.75187626],[595.04,0.82627635],[594.98,1.25183577],[594.85,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.79,1.24118954],[597.03,1.48944123],[597.17,2.53409532],[597.4,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333061282,[[595.06,1.75187626],[595.04,0.82627635],[594.98,1.25183577],[594.85,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.78,1.24118954],[597.02,1.48944123],[597.16,2.53409532],[597.39,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333061879,[[595.06,1.75187626],[595.04,0.82627635],[594.98,1.25183577],[594.85,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.78,1.24118954],[597.02,1.48944123],[597.17,2.53409532],[597.39,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333062076,[[595.06,1.75187626],[595.04,0.82627635],[594.98,1.25183577],[594.85,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.79,1.24118954],[597.02,1.48944123],[597.17,2.53409532],[597.39,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333062279,[[595.06,1.75187626],[595.04,0.82627635],[594.91,1.25183577],[594.77,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.87,1.24118954],[597.13,1.48944123],[597.29,2.53409532],[597.53,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333062482,[[595.06,1.75187626],[595.04,0.82627635],[594.9,1.25183577],[594.76,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.86,1.24118954],[597.12,1.48944123],[597.28,2.53409532],[597.52,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333062781,[[595.06,1.75187626],[595.04,0.82627635],[594.9,1.25183577],[594.76,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.86,1.24118954],[597.12,1.48944123],[597.27,2.53409532],[597.52,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333062983,[[595.06,1.75187626],[595.04,0.82627635],[594.91,1.25183577],[594.76,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.86,1.24118954],[597.12,1.48944123],[597.27,2.53409532],[597.52,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333063179,[[595.06,1.75187626],[595.04,0.82627635],[594.76,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.86,1.24118954],[597.27,2.53409532],[597.52,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333063180,[[595.06,1.75187626],[595.04,0.82627635],[594.9,1.25183577],[594.76,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.86,1.24118954],[597.11,2.34891463],[597.27,2.53409532],[597.51,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333063576,[[595.06,1.75187626],[595.04,0.82627635],[594.9,1.25183577],[594.76,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.86,1.24118954],[597.11,2.34891463],[597.27,2.53409532],[597.52,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333064282,[[595.06,1.75187626],[595.04,0.82627635],[594.93,1.25183577],[594.79,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.86,1.24118954],[597.11,2.34891463],[597.26,2.53409532],[597.5,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333064483,[[595.06,1.75187626],[595.04,0.82627635],[594.93,1.25183577],[594.79,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.85,1.24118954],[597.1,1.48944123],[597.11,0.8594734],[597.26,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333064684,[[595.06,1.75187626],[595.04,0.82627635],[594.92,1.25183577],[594.79,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.85,1.24118954],[597.1,1.48944123],[597.11,0.8594734],[597.26,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333064984,[[595.06,1.75187626],[595.04,0.82627635],[594.93,1.25183577],[594.79,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.85,1.24118954],[597.1,1.48944123],[597.11,0.8594734],[597.25,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333065184,[[595.06,1.75187626],[595.04,0.82627635],[594.93,1.25183577],[594.79,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.84,1.24118954],[597.1,1.48944123],[597.11,0.8594734],[597.25,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333065483,[[595.06,1.75187626],[595.04,0.82627635],[594.92,1.25183577],[594.78,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.84,1.24118954],[597.09,1.48944123],[597.11,0.8594734],[597.25,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333066187,[[595.06,1.75187626],[595.04,0.82627635],[594.93,1.25183577],[594.79,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.86,1.24118954],[597.11,2.34891463],[597.27,2.53409532],[597.51,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333066383,[[595.06,1.75187626],[595.04,0.82627635],[594.93,1.25183577],[594.79,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.86,1.24118954],[597.11,2.34891463],[597.26,2.53409532],[597.5,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333066583,[[595.06,1.75187626],[595.04,0.82627635],[594.65,0.84058111]],[[596.66,2.59043694],[597.11,2.34891463],[597.26,2.53409532],[597.5,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333066584,[[595.06,1.75187626],[595.04,0.82627635],[594.95,1.25183577],[594.81,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.85,1.24118954],[597.1,1.48944123],[597.11,0.8594734],[597.26,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333066987,[[595.06,1.75187626],[595.04,0.82627635],[594.94,1.25183577],[594.8,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.85,1.24118954],[597.1,1.48944123],[597.11,0.8594734],[597.25,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333067284,[[595.06,1.75187626],[595.04,0.82627635],[594.93,1.25183577],[594.79,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.84,1.24118954],[597.09,1.48944123],[597.11,0.8594734],[597.24,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333068184,[[595.06,1.75187626],[595.04,0.82627635],[594.93,1.25183577],[594.79,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.85,1.24118954],[597.11,2.34891463],[597.26,2.53409532],[597.5,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333068384,[[595.06,1.75187626],[595.04,0.82627635],[594.93,1.25183577],[594.8,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.85,1.24118954],[597.1,1.48944123],[597.11,0.8594734],[597.26,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333068580,[[595.06,1.75187626],[595.04,0.82627635],[594.93,1.25183577],[594.8,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[597.11,0.8594734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333068581,[[595.06,1.75187626],[595.04,0.82627635],[594.93,1.25183577],[594.8,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.84,1.24118954],[597.09,1.48944123],[597.11,0.8594734],[597.25,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333068784,[[595.06,1.75187626],[595.04,0.82627635],[594.93,1.25183577],[594.8,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.84,1.24118954],[597.09,1.48944123],[597.11,0.8594734],[597.24,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333069087,[[595.06,1.75187626],[595.04,0.82627635],[594.93,1.25183577],[594.79,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.84,1.24118954],[597.09,1.48944123],[597.11,0.8594734],[597.24,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333069283,[[595.06,1.75187626],[595.04,0.82627635],[594.93,1.25183577],[594.79,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.83,1.24118954],[597.08,1.48944123],[597.11,0.8594734],[597.24,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333069489,[[595.06,1.75187626],[595.04,0.82627635],[594.92,1.25183577],[594.78,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.82,1.24118954],[597.07,1.48944123],[597.11,0.8594734],[597.23,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333069787,[[595.06,1.75187626],[595.04,0.82627635],[594.92,1.25183577],[594.78,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.82,1.24118954],[597.07,1.48944123],[597.11,0.8594734],[597.22,3.39081118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333069989,[[595.06,1.75187626],[595.04,0.82627635],[594.91,1.25183577],[594.77,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.83,1.24118954],[597.08,1.48944123],[597.11,0.8594734],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333070187,[[595.06,1.75187626],[595.04,0.82627635],[594.92,1.25183577],[594.79,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.84,1.24118954],[597.09,1.48944123],[597.11,0.8594734],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333070389,[[595.06,1.75187626],[595.04,0.82627635],[594.97,1.25183577],[594.84,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.78,1.24118954],[597.01,1.48944123],[597.1,2.20893159],[597.11,0.8594734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333070587,[[595.06,1.75187626],[595.04,0.82627635],[594.97,1.25183577],[594.84,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.78,1.24118954],[597.02,1.48944123],[597.1,2.20893159],[597.11,0.8594734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333070990,[[595.06,1.75187626],[595.04,0.82627635],[594.97,1.25183577],[594.84,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[597.1,2.20893159],[597.11,0.8594734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333070991,[[595.06,1.75187626],[595.04,0.82627635],[594.97,1.25183577],[594.84,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.77,1.24118954],[597.01,1.48944123],[597.1,2.20893159],[597.11,0.8594734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333071190,[[595.06,1.75187626],[595.04,0.82627635],[594.96,1.25183577],[594.83,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.77,1.24118954],[597.0,1.48944123],[597.1,2.20893159],[597.11,0.8594734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333071991,[[595.06,1.75187626],[595.04,0.82627635],[594.96,1.25183577],[594.83,1.25181812],[594.65,0.84058111]],[[596.66,2.59043694],[596.78,1.24118954],[597.01,1.48944123],[597.1,2.20893159],[597.11,0.8594734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333072292,[[595.07,0.3085861],[595.06,1.75187626],[595.04,2.07811212],[594.93,1.25181812],[594.71,1.50220293]],[[596.66,2.59043694],[596.69,1.24118954],[596.9,1.48944123],[597.03,2.53409532],[597.09,5.49844448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333072493,[[595.07,0.3085861],[595.06,1.75187626],[595.04,2.07811212],[594.93,1.25181812],[594.71,1.50220293]],[[596.66,2.59043694],[596.69,1.24118954],[596.9,1.48944123],[597.09,5.49844448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333072494,[[595.07,0.3085861],[595.06,1.75187626],[595.04,2.07811212],[594.93,1.25181812],[594.71,1.50220293]],[[596.66,2.59043694],[596.69,1.24118954],[596.9,1.48944123],[597.02,4.94976205],[597.04,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333072690,[[595.07,0.3085861],[595.06,1.75187626],[595.04,2.07811212],[594.92,1.25181812],[594.71,1.50220293]],[[596.66,2.59043694],[596.69,1.24118954],[596.9,1.48944123],[597.01,4.94976205],[597.03,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333072991,[[595.06,1.75187626],[595.04,2.07811212],[594.92,1.25181812],[594.71,1.50220293],[592.43,1.74362583]],[[596.66,2.59043694],[596.69,1.24118954],[596.9,1.48944123],[597.0,4.94976205],[597.03,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333073191,[[595.06,1.75187626],[595.04,2.07811212],[594.92,1.25181812],[594.71,1.50220293],[594.6,0.734477]],[[596.66,2.59043694],[596.68,1.24118954],[596.9,1.48944123],[596.99,4.94976205],[597.03,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333073392,[[595.06,1.75187626],[595.04,2.07811212],[594.92,1.25181812],[594.71,1.50220293],[594.61,0.73448164]],[[596.66,2.59043694],[596.68,1.24118954],[596.89,1.48944123],[596.98,4.94976205],[597.03,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333073691,[[595.06,1.75187626],[595.04,2.07811212],[594.92,1.25181812],[594.7,1.50220293],[594.62,0.73448164]],[[596.66,2.59043694],[596.68,1.24118954],[596.89,1.48944123],[596.97,2.20893159],[597.02,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333073896,[[595.06,1.75187626],[595.04,2.07811212],[594.92,1.25181812],[594.7,1.50220293],[592.73,1.34348865]],[[596.66,2.59043694],[596.68,1.24118954],[596.89,1.48944123],[597.01,2.20893159],[597.02,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333074095,[[595.07,0.30858658],[595.06,1.75187626],[595.05,1.25183577],[595.04,0.82627635],[594.93,1.25181812]],[[596.66,2.59043694],[596.68,1.24118954],[596.9,1.48944123],[597.0,4.94975255],[597.03,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333074293,[[595.07,0.30858658],[595.06,3.00371203],[595.04,0.82627635],[594.94,1.25181812],[594.73,1.50220293]],[[596.66,2.59043694],[596.69,1.24118954],[596.9,1.48944123],[596.99,4.94975255],[597.03,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333074594,[[595.07,0.30858658],[595.06,3.00371203],[595.04,0.82627635],[594.94,1.25181812],[594.73,1.50220293]],[[596.66,2.59043694],[596.69,1.24118954],[596.9,1.48944123],[596.98,2.20893159],[597.03,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333074791,[[595.07,0.30858658],[595.06,3.00371203],[595.04,0.82627635],[594.94,1.25181812]],[[596.66,2.59043694],[596.69,1.24118954],[596.9,1.48944123],[596.98,2.20893159],[597.03,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333074792,[[595.07,0.30858658],[595.06,3.00371203],[595.04,0.82627635],[594.94,1.25181812],[594.72,1.50220293]],[[596.66,2.59043694],[596.68,1.24118954],[596.9,1.48944123],[596.98,2.20893159],[597.03,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333075093,[[595.06,1.75187626],[595.05,1.25183577],[595.04,0.82627635],[594.93,1.25181812],[594.72,1.50220293]],[[596.66,2.59043694],[596.67,1.24118954],[596.89,1.48944123],[596.97,2.20893159],[597.02,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333075294,[[595.06,1.75187626],[595.04,2.07811212],[594.92,1.25181812],[594.71,1.50220293],[594.63,0.73448321]],[[596.66,2.59043694],[596.67,1.24118954],[596.88,1.48944123],[596.96,2.20893159],[597.01,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333075488,[[595.06,1.75187626],[595.04,2.07811212],[594.92,1.25181812],[594.71,1.50220293],[592.74,6.81500238]],[[596.66,2.59043694],[596.67,1.24118954],[596.88,1.48944123],[597.0,2.20893159],[597.01,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333075691,[[595.06,1.75187626],[595.04,2.07811212],[594.71,1.50220293],[592.74,6.81500238]],[[596.66,2.59043694],[596.67,1.24118954],[596.88,1.48944123],[597.0,2.20893159],[597.01,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333075692,[[595.07,0.30859018],[595.06,1.75187626],[595.05,1.25183577],[595.04,0.82627635],[594.93,1.25181812]],[[596.66,2.59043694],[596.68,1.24118954],[596.89,1.48944123],[596.99,4.94976372],[597.02,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333075892,[[595.07,0.30859018],[595.06,1.75187626],[595.05,1.25183577],[595.04,0.82627635],[594.94,1.25181812]],[[596.66,2.59043694],[596.68,1.24118954],[596.9,1.48944123],[596.98,2.20893159],[597.03,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333076092,[[595.07,0.30859018],[595.06,3.00371203],[595.04,0.82627635],[594.94,1.25181812],[594.73,1.50220293]],[[596.66,2.59043694],[596.69,1.24118954],[596.9,1.48944123],[597.02,2.20893159],[597.03,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333076294,[[595.07,1.56042595],[595.06,1.75187626],[595.04,0.82627635],[594.95,1.25181812],[594.74,1.50220293]],[[596.66,2.59043694],[596.68,1.24118954],[596.89,1.48944123],[597.01,4.94966956],[597.02,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333076490,[[595.08,1.56042595],[595.06,1.75187626],[595.04,0.82627635],[594.96,1.25181812],[594.74,1.50220293]],[[596.66,2.59043694],[596.69,1.24118954],[596.9,1.48944123],[597.0,4.94966956],[597.03,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333076698,[[595.09,0.30859018],[595.07,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[594.96,1.25181812]],[[596.66,2.59043694],[596.69,1.24118954],[596.9,1.48944123],[596.99,2.20893159],[597.03,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333076993,[[595.06,3.00371203],[595.04,0.82627635],[594.94,1.25181812],[594.73,1.50220293],[594.6,2.55583137]],[[596.66,2.59043694],[596.67,1.24118954],[596.89,1.48944123],[596.98,2.20893159],[597.02,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333077195,[[595.06,1.75187626],[595.05,1.25183577],[595.04,0.82627635],[594.94,1.25181812],[594.72,1.50220293]],[[596.66,2.59043694],[596.67,1.24118954],[596.88,1.48944123],[597.01,4.74302691],[597.89,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333077396,[[595.11,1.25183577],[595.07,0.3085878],[595.06,1.75187626],[595.04,0.82627635],[595.0,1.25181812]],[[596.64,1.24118954],[596.66,2.59043694],[596.84,1.48944123],[596.97,2.53409532],[597.0,7.70737632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333077695,[[595.11,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.0,1.25181812]],[[596.64,1.24118954],[596.66,2.59043694],[596.84,1.48944123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333077696,[[595.11,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.0,1.25181812],[594.68,3.2903055]],[[596.64,1.24118954],[596.66,2.59043694],[596.84,1.48944123],[596.96,7.48377329],[597.46,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333077896,[[595.15,1.25183577],[595.06,1.75187626],[595.04,2.07809447],[594.85,1.50220293],[594.73,2.55583137]],[[596.6,1.24118954],[596.66,2.59043694],[596.79,1.48944123],[596.91,2.53409532],[596.95,4.94967797]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333078091,[[595.16,1.25183577],[595.06,1.75187626],[595.05,1.25181812],[595.04,0.82627635],[594.86,1.50220293]],[[596.6,1.24118954],[596.66,2.59043694],[596.8,1.48944123],[596.9,2.74074638],[596.91,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333078296,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.02,1.25181812],[594.82,1.50220293]],[[596.62,1.24118954],[596.66,2.59043694],[596.82,1.48944123],[596.89,2.20893159],[596.95,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333078596,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.02,1.25181812],[594.82,1.50220293]],[[596.62,1.24118954],[596.66,2.59043694],[596.82,1.48944123],[596.95,2.53409532],[601.9,2.40121003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333078797,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.02,1.25181812],[594.82,1.50220293]],[[596.62,1.24118954],[596.66,2.59043694],[596.82,1.48944123],[596.94,7.48396125],[597.13,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333078992,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.02,1.25181812],[594.82,1.50220293]],[[596.62,1.24118954],[596.66,2.59043694],[596.82,1.48944123],[596.93,4.94986593],[596.94,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333079194,[[595.12,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.01,1.25181812],[594.81,1.50220293]],[[596.61,1.24118954],[596.66,2.59043694],[596.81,1.48944123],[596.92,4.94986593],[596.93,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333079497,[[595.12,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.02,1.25181812],[594.82,1.50220293]],[[596.61,1.24118954],[596.66,2.59043694],[596.81,1.48944123],[596.91,4.94986593],[596.93,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333079697,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.02,1.25181812],[594.82,1.50220293]],[[596.61,1.24118954],[596.66,2.59043694],[596.81,1.48944123],[596.9,2.20893364],[596.93,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333079898,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.03,1.25181812],[594.83,1.50220293]],[[596.62,1.24118954],[596.66,2.59043694],[596.82,1.48944123],[596.89,2.74087283],[596.92,2.20893364]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333080099,[[595.14,1.56040688],[595.06,1.75187626],[595.04,0.82627635],[595.03,1.25181812],[594.83,1.50220293]],[[596.63,1.24118954],[596.66,2.59043694],[596.83,1.48944123],[596.88,2.20895642],[596.95,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333080295,[[595.14,1.56040688],[595.06,1.75187626],[595.04,0.82627635],[595.03,1.25181812]],[[596.63,1.24118954],[596.66,2.59043694],[596.83,1.48944123],[596.88,2.20895642],[596.95,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333080296,[[595.14,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.03,1.25181812],[594.84,1.50220293]],[[596.63,1.24118954],[596.66,2.59043694],[596.83,1.48944123],[596.94,2.20895642],[596.95,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333080498,[[595.14,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.03,1.25181812],[594.84,1.50220293]],[[596.63,1.24118954],[596.66,2.59043694],[596.83,1.48944123],[596.93,4.95013893],[596.95,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333080700,[[595.06,1.75187626],[595.04,0.82627635]],[[596.63,1.24118954],[596.66,2.59043694],[596.83,1.48944123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333080701,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.02,1.25181812],[594.82,1.50220293]],[[596.63,1.24118954],[596.66,2.59043694],[596.83,1.48944123],[596.92,2.20905742],[596.96,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333080895,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.02,1.25181812],[594.81,1.50220293]],[[596.63,1.24118954],[596.66,2.59043694],[596.83,1.48944123],[596.95,4.74315274],[597.14,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333081095,[[595.12,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.01,1.25181812],[594.81,1.50220293]],[[596.62,1.24118954],[596.66,2.59043694],[596.82,1.48944123],[596.94,7.48421819],[597.13,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333081299,[[595.12,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.01,1.25181812],[594.81,1.50220293]],[[596.62,1.24118954],[596.66,2.59043694],[596.82,1.48944123],[596.93,4.95012287],[596.94,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333081497,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.02,1.25181812],[594.82,1.50220293]],[[596.63,1.24118954],[596.66,2.59043694],[596.83,1.48944123],[596.92,2.20905742],[596.95,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333081701,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.02,1.25181812],[594.82,1.50220293]],[[596.63,1.24118954],[596.66,2.59043694],[596.83,1.48944123],[596.91,2.20905742],[596.94,2.74119035]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333081993,[[595.15,1.25183577],[595.14,0.30856902],[595.06,1.75187626],[595.04,2.07809447],[594.85,1.50220293]],[[596.66,2.59043694],[596.94,2.74119035]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333081994,[[595.15,1.25183577],[595.14,0.30856902],[595.06,1.75187626],[595.04,2.07809447],[594.85,1.50220293]],[[596.62,1.24118954],[596.66,2.59043694],[596.82,1.48944123],[596.9,2.20905742],[596.94,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333082196,[[595.15,1.25183577],[595.06,1.75187626],[595.04,2.07809447],[594.85,1.50220293],[594.74,0.73445867]],[[596.62,1.24118954],[596.66,2.59043694],[596.82,1.48944123],[596.93,2.20905742],[596.94,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333082497,[[595.14,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.03,1.25181812],[594.83,1.50220293]],[[596.62,1.24118954],[596.66,2.59043694],[596.82,1.48944123],[596.94,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333082498,[[595.14,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.03,1.25181812],[594.83,1.50220293]],[[596.62,1.24118954],[596.66,2.59043694],[596.82,1.48944123],[596.92,4.95038071],[596.94,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333082800,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.02,1.25181812],[594.83,1.50220293]],[[596.62,1.24118954],[596.66,2.59043694],[596.81,1.48944123],[596.91,4.95029848],[596.94,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333083004,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.03,1.25181812],[594.83,1.50220293]],[[596.62,1.24118954],[596.66,2.59043694],[596.81,1.48944123],[596.9,2.20905742],[596.94,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333083200,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.02,1.25181812],[594.82,1.50220293]],[[596.61,1.24118954],[596.66,2.59043694],[596.81,1.48944123],[596.93,4.74315274],[597.41,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333083397,[[595.12,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.01,1.25181812],[594.81,1.50220293]],[[596.6,1.24118954],[596.66,2.59043694],[596.8,1.48944123],[596.92,7.48442766],[597.11,3.39356872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333083597,[[595.12,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.01,1.25181812],[594.82,1.50220293]],[[596.66,2.59043694],[596.8,1.48944123],[597.11,3.39356872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333083598,[[595.12,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.01,1.25181812],[594.82,1.50220293]],[[596.61,1.24118954],[596.66,2.59043694],[596.8,1.48944123],[596.91,4.95033234],[596.93,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333083802,[[595.12,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.01,1.25181812],[594.82,1.50220293]],[[596.61,1.24118954],[596.66,2.59043694],[596.8,1.48944123],[596.9,4.95033234],[596.93,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333084003,[[595.13,0.30857641],[595.12,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.01,1.25181812]],[[596.63,1.24118954],[596.66,2.59043694],[596.84,1.48944123],[596.96,2.53409532],[597.11,0.8594734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333084304,[[595.14,1.25183577],[595.13,0.30857641],[595.06,1.75187626],[595.04,0.82627635],[595.03,1.25181812]],[[596.62,1.24118954],[596.66,2.59043694],[596.81,1.48944123],[596.94,2.53409532],[596.95,4.95072207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333084505,[[595.14,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.03,1.25181812],[594.72,0.73445046]],[[596.62,1.24118954],[596.66,2.59043694],[596.81,1.48944123],[596.93,4.95072207],[596.94,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333084697,[[595.14,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.03,1.25181812],[594.72,0.73445046]],[[596.62,1.24118954],[596.66,2.59043694],[596.81,1.48944123],[596.92,4.95072207],[596.94,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333084902,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.02,1.25181812],[594.82,1.50220293]],[[596.61,1.24118954],[596.66,2.59043694],[596.81,1.48944123],[596.91,4.95072207],[596.93,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333085103,[[595.06,1.75187626],[595.04,0.82627635],[594.82,1.50220293]],[[596.66,2.59043694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333085104,[[595.12,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.01,1.25181812],[594.82,1.50220293]],[[596.6,1.24118954],[596.66,2.59043694],[596.8,1.48944123],[596.9,4.95072207],[596.92,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333085509,[[595.12,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.01,1.25181812],[594.82,1.50220293]],[[596.6,1.24118954],[596.66,2.59043694],[596.8,1.48944123],[596.89,2.20930905],[596.92,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333085804,[[595.12,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.01,1.25181812],[594.81,1.50220293]],[[596.63,1.24118954],[596.66,2.59043694],[596.83,1.48944123],[596.88,2.20930905],[596.95,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333085998,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.02,1.25181812],[594.82,1.50220293]],[[596.63,1.24118954],[596.66,2.59043694],[596.83,1.48944123],[596.94,2.20936231],[596.95,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333086203,[[595.14,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.03,1.25181812],[594.83,1.50220293]],[[596.61,1.24118954],[596.66,2.59043694],[596.81,1.48944123],[596.93,7.48597443],[597.12,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333086402,[[595.14,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.03,1.25181812],[594.84,1.50220293]],[[596.61,1.24118954],[596.66,2.59043694],[596.81,1.48944123],[596.92,4.95187911],[596.93,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333086603,[[595.14,1.25183577],[595.06,1.75187626],[595.04,2.07809447],[594.84,1.50220293],[594.73,0.7344663]],[[596.62,1.24118954],[596.66,2.59043694],[596.81,1.48944123],[596.91,4.95187911],[596.93,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333086798,[[595.14,1.25183577],[595.06,1.75187626],[595.04,2.07809447],[594.84,1.50220293],[594.73,0.7344663]],[[596.62,1.24118954],[596.66,2.59043694],[596.81,1.48944123],[596.9,4.95221222],[596.93,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333086997,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.02,1.25181812],[594.83,1.50220293]],[[596.6,1.24118954],[596.66,2.59043694],[596.8,1.48944123],[596.89,2.20989627],[596.92,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333087196,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.03,1.25181812],[594.83,1.50220293]],[[596.61,1.24118954],[596.66,2.59043694],[596.8,1.48944123],[596.88,2.20989627],[596.92,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333087403,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.02,1.25181812],[594.83,1.50220293]],[[596.6,1.24118954],[596.66,2.59043694],[596.8,1.48944123],[596.87,2.20989627],[596.92,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333087598,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.02,1.25181812],[594.82,1.50220293]],[[596.6,1.24118954],[596.66,2.59043694],[596.8,1.48944123],[596.91,2.20989627],[596.92,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333087806,[[595.15,1.25183577],[595.14,0.30858098],[595.06,1.75187626],[595.04,2.07809447],[594.85,1.50220293]],[[596.59,1.24118954],[596.66,2.59043694],[596.78,1.48944123],[596.9,7.48643043],[597.09,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333088104,[[595.16,1.25183577],[595.06,1.75187626],[595.05,1.25181812],[595.04,0.82627635],[594.86,1.50220293]],[[596.59,1.24118954],[596.66,2.59043694],[596.78,1.48944123],[596.89,4.95233511],[596.9,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333088301,[[595.16,1.25183577],[595.06,1.75187626],[595.05,1.25181812],[595.04,0.82627635],[594.86,1.50220293]],[[596.59,1.24118954],[596.66,2.59043694],[596.78,1.48944123],[596.88,4.95233511],[596.9,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333088502,[[595.15,1.25183577],[595.06,1.75187626],[595.05,1.25181812],[595.04,0.82627635],[594.86,1.50220293]],[[596.59,1.24118954],[596.66,2.59043694],[596.78,1.48944123],[596.87,4.95233511],[596.9,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333088702,[[595.16,1.25183577],[595.06,1.75187626],[595.05,1.25181812],[595.04,0.82627635],[594.86,1.50220293]],[[596.59,1.24118954],[596.66,2.59043694],[596.78,1.48944123],[596.86,2.20989627],[596.9,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333088900,[[595.16,1.25183577],[595.06,1.75187626],[595.05,1.25181812],[595.04,0.82627635],[594.86,1.50220293]],[[596.59,1.24118954],[596.66,2.59043694],[596.78,1.48944123],[596.89,2.20989627],[596.9,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333089106,[[595.14,1.25183577],[595.06,1.75187626],[595.04,2.07809447],[594.85,1.50220293],[594.73,2.55583137]],[[596.58,1.24118954],[596.66,2.59043694],[596.77,1.48944123],[596.89,4.74399159],[597.07,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333089300,[[595.14,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.03,1.25181812],[594.84,1.50220293]],[[596.58,1.24118954],[596.66,2.59043694],[596.76,1.48944123],[596.88,5.2770497],[596.89,2.20989627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333089502,[[595.14,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.03,1.25181812],[594.84,1.50220293]],[[596.57,1.24118954],[596.66,2.59043694],[596.76,1.48944123],[596.87,4.95285065],[596.88,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333089708,[[595.14,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.03,1.25181812],[594.84,1.50220293]],[[596.57,1.24118954],[596.66,2.59043694],[596.76,1.48944123],[596.86,4.95285065],[596.88,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333090004,[[595.15,1.25183577],[595.06,1.75187626],[595.04,2.07809447],[594.85,1.50220293],[594.74,0.73446024]],[[596.66,2.59043694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333090005,[[595.15,1.25183577],[595.06,1.75187626],[595.04,2.07809447],[594.85,1.50220293],[594.74,0.73446024]],[[596.59,1.24118954],[596.66,2.59043694],[596.78,1.48944123],[596.85,2.20989627],[596.9,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333090204,[[595.15,1.25183577],[595.06,1.75187626],[595.04,2.07809447],[594.85,1.50220293],[594.74,0.73446024]],[[596.59,1.24118954],[596.66,2.59043694],[596.78,1.48944123],[596.89,2.20989627],[596.9,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333090405,[[595.15,1.25183577],[595.06,1.75187626],[595.05,1.25181812],[595.04,0.82627635],[594.86,1.50220293]],[[596.58,1.24118954],[596.66,2.59043694],[596.77,1.48944123],[596.88,4.95300562],[596.89,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333090704,[[595.15,1.25183577],[595.06,1.75187626],[595.04,2.07809447],[594.85,1.50220293],[594.75,0.73446024]],[[596.58,1.24118954],[596.66,2.59043694],[596.77,1.48944123],[596.87,4.95300562],[596.88,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333090905,[[595.15,1.25183577],[595.06,1.75187626],[595.04,2.07809447],[594.85,1.50220293],[594.73,2.55583137]],[[596.57,1.24118954],[596.66,2.59043694],[596.76,1.48944123],[596.86,4.95300562],[596.88,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333091104,[[595.14,1.25183577],[595.06,1.75187626],[595.04,2.07809447],[594.85,1.50220293],[594.74,0.73447402]],[[596.57,1.24118954],[596.66,2.59043694],[596.76,1.48944123],[596.85,4.95300562],[596.88,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333091297,[[595.14,1.25183577],[595.06,1.75187626],[595.04,2.07809447],[594.85,1.50220293],[594.74,0.73447402]],[[596.57,1.24118954],[596.66,2.59043694],[596.76,1.48944123],[596.84,2.20989627],[596.88,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333091503,[[595.14,1.25183577],[595.06,1.75187626],[595.04,2.07809447],[594.85,1.50220293],[594.74,0.73447402]],[[596.57,1.24118954],[596.66,2.59043694],[596.76,1.48944123],[596.87,2.20989627],[596.88,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333091706,[[595.15,1.25183577],[595.06,1.75187626],[595.04,2.07809447],[594.85,1.50220293],[594.74,3.29030539]],[[596.56,1.24118954],[596.66,2.59043694],[596.75,1.48944123],[596.86,4.95302678],[596.87,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333091905,[[595.15,1.25183577],[595.06,1.75187626],[595.05,1.25181812],[595.04,0.82627635],[594.86,1.50220293]],[[596.58,1.24118954],[596.66,2.59043694],[596.77,1.48944123],[596.85,2.20989627],[596.89,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333092207,[[595.15,1.25183577],[595.06,1.75187626],[595.05,1.25181812],[595.04,0.82627635],[594.86,1.50220293]],[[596.58,1.24118954],[596.66,2.59043694],[596.77,1.48944123],[596.84,2.20989627],[596.89,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333092404,[[595.16,1.25183577],[595.06,3.00369438],[595.04,0.82627635],[594.87,1.50220293],[594.76,2.55583137]],[[596.57,1.24118954],[596.66,2.59043694],[596.76,1.48944123],[596.83,2.20989627],[596.88,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333092608,[[595.17,1.25183577],[595.06,3.00369438],[595.04,0.82627635],[594.87,1.50220293],[594.77,0.73447402]],[[596.58,1.24118954],[596.66,2.59043694],[596.77,1.48944123],[596.87,2.20989627],[596.88,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333092906,[[595.16,1.25183577],[595.06,3.00369438],[595.04,0.82627635],[594.87,1.50220293],[594.75,2.55583137]],[[596.57,1.24118954],[596.66,2.59043694],[596.76,1.48944123],[596.86,2.74320494],[596.87,2.20989627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333093098,[[595.16,1.25183577],[595.06,3.00369438],[595.04,0.82627635],[594.86,1.50220293],[594.76,0.73446609]],[[596.57,1.24118954],[596.66,2.59043694],[596.76,1.48944123],[596.85,2.20989627],[596.86,2.74320494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333093300,[[595.16,1.25183577],[595.06,3.00369438],[595.04,0.82627635],[594.87,1.50220293],[594.66,1.00761144]],[[596.57,1.24118954],[596.66,2.59043694],[596.76,1.48944123],[596.85,2.20989627],[596.86,2.74320494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333093506,[[595.16,1.25183577],[595.06,3.00369438],[595.04,0.82627635],[594.87,1.50220293],[594.76,0.73445941]],[[596.57,1.24118954],[596.66,2.59043694],[596.76,1.48944123],[596.84,2.74320494],[596.85,2.20989627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333093805,[[595.16,1.25183577],[595.06,3.00369438],[595.04,0.82627635],[594.87,1.50220293],[594.76,3.29029078]],[[596.58,1.24118954],[596.66,2.59043694],[596.76,1.48944123],[596.83,2.20989627],[596.88,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333094003,[[595.06,3.00369438],[595.04,0.82627635],[594.76,3.29029078]],[[596.58,1.24118954],[596.66,2.59043694],[596.76,1.48944123],[596.83,2.20989627],[596.88,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333094004,[[595.17,1.25183577],[595.07,1.25181812],[595.06,1.75187626],[595.04,0.82627635],[594.88,1.50220293]],[[596.58,1.24118954],[596.66,2.59043694],[596.77,1.48944123],[596.87,2.20989627],[596.89,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333094306,[[595.17,1.25183577],[595.07,1.25181812],[595.06,1.75187626],[595.04,0.82627635],[594.88,1.50220293]],[[596.58,1.24118954],[596.66,2.59043694],[596.77,1.48944123],[596.86,4.95309639],[596.89,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333094504,[[595.18,1.25183577],[595.08,1.25181812],[595.06,1.75187626],[595.04,0.82627635],[594.89,1.50220293]],[[596.59,1.24118954],[596.66,2.59043694],[596.78,1.48944123],[596.85,2.20989627],[596.89,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333094700,[[595.17,1.25183577],[595.07,1.25181812],[595.06,1.75187626],[595.04,0.82627635],[594.88,1.50220293]],[[596.58,1.24118954],[596.66,2.59043694],[596.77,1.48944123],[596.84,2.20989627],[596.89,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333094906,[[595.17,1.25183577],[595.07,1.25181812],[595.06,1.75187626],[595.04,0.82627635],[594.88,1.50220293]],[[596.58,1.24118954],[596.66,2.59043694],[596.77,1.48944123],[596.83,2.20989627],[596.89,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333095202,[[595.16,1.25183577],[595.06,3.00369438],[595.04,0.82627635],[594.87,1.50220293],[594.75,2.55583137]],[[596.57,1.24118954],[596.66,2.59043694],[596.75,1.48944123],[596.82,2.20989627],[596.87,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333095405,[[595.16,1.25183577],[595.06,1.75187626],[595.05,1.25181812],[595.04,0.82627635],[594.87,1.50220293]],[[596.56,1.24118954],[596.66,2.59043694],[596.75,1.48944123],[596.86,2.20989627],[596.87,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333095705,[[595.17,1.25183577],[595.07,1.25181812],[595.06,1.75187626],[595.04,0.82627635],[594.88,1.50220293]],[[596.54,1.24118954],[596.66,2.59043694],[596.73,1.48944123],[596.84,2.53409532],[596.85,7.71388824]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333095902,[[595.06,1.75187626],[595.04,0.82627635]],[[596.66,2.59043694],[596.73,1.48944123],[596.84,2.53409532],[596.85,7.71388824]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333095903,[[595.16,1.25183577],[595.06,1.75187626],[595.05,1.25181812],[595.04,0.82627635],[594.87,1.50220293]],[[596.58,1.24118954],[596.66,2.59043694],[596.76,1.48944123],[596.83,2.20989627],[596.88,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333096100,[[595.17,1.25183577],[595.06,3.00369438],[595.04,0.82627635],[594.88,1.50220293],[594.77,0.73445164]],[[596.58,1.24118954],[596.66,2.59043694],[596.76,1.48944123],[596.87,2.20989627],[596.88,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333096300,[[595.17,1.25183577],[595.07,1.25181812],[595.06,1.75187626],[595.04,0.82627635],[594.88,1.50220293]],[[596.58,1.24118954],[596.66,2.59043694],[596.77,1.48944123],[596.86,4.95353397],[596.88,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333096506,[[595.17,1.25183577],[595.06,1.75187626],[595.04,0.82627635]],[[596.58,1.24118954],[596.66,2.59043694],[596.77,1.48944123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333096507,[[595.17,1.25183577],[595.06,3.00369438],[595.04,0.82627635],[594.87,1.50220293],[594.3,2.55583137]],[[596.58,1.24118954],[596.66,2.59043694],[596.77,1.48944123],[596.85,2.20989627],[596.89,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333096801,[[595.16,1.25183577],[595.06,3.00369438],[595.04,0.82627635],[594.87,1.50220293],[594.75,2.55583137]],[[596.58,1.24118954],[596.66,2.59043694],[596.77,1.48944123],[596.84,2.20989627],[596.89,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333097007,[[595.16,1.25183577],[595.06,3.00369438],[595.04,0.82627635],[594.87,1.50220293],[594.76,0.73445445]],[[596.58,1.24118954],[596.66,2.59043694],[596.77,1.48944123],[596.88,4.74399159],[597.06,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333097204,[[595.16,1.25183577],[595.06,3.00369438],[595.04,0.82627635],[594.87,1.50220293],[594.76,0.73445445]],[[596.58,1.24118954],[596.66,2.59043694],[596.77,1.48944123],[596.87,4.95357414],[596.88,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333097505,[[595.16,1.25183577],[595.06,1.75187626],[595.05,1.25181812],[595.04,0.82627635],[594.86,1.50220293]],[[596.57,1.24118954],[596.66,2.59043694],[596.76,1.48944123],[596.86,4.95357414],[596.88,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333097707,[[595.17,1.25183577],[595.07,1.25181812],[595.06,1.75187626],[595.04,0.82627635],[594.88,1.50220293]],[[596.66,2.59043694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333097708,[[595.17,1.25183577],[595.07,1.25181812],[595.06,1.75187626],[595.04,0.82627635],[594.88,1.50220293]],[[596.55,1.24118954],[596.66,2.59043694],[596.74,1.48944123],[596.85,7.48766946],[597.03,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333097907,[[595.16,1.25183577],[595.06,3.00369438],[595.04,0.82627635],[594.86,1.50220293],[594.75,2.55583137]],[[596.66,2.59043694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333097908,[[595.16,1.25183577],[595.06,3.00369438],[595.04,0.82627635],[594.86,1.50220293],[594.75,2.55583137]],[[596.58,1.24118954],[596.66,2.59043694],[596.78,1.48944123],[596.84,2.20989627],[596.89,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333098106,[[595.15,1.25183577],[595.06,1.75187626],[595.05,1.25181812],[595.04,0.82627635],[594.86,1.50220293]],[[596.59,1.24118954],[596.66,2.59043694],[596.79,1.48944123],[596.88,2.20989627],[596.91,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333098303,[[595.15,1.25183577],[595.06,1.75187626],[595.05,1.25181812],[595.04,0.82627635],[594.85,1.50220293]],[[596.59,1.24118954],[596.66,2.59043694],[596.79,1.48944123],[596.87,2.21097543],[596.91,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333098505,[[595.15,1.25183577],[595.06,1.75187626],[595.04,2.07809447],[594.85,1.50220293],[594.73,2.55583137]],[[596.59,1.24118954],[596.66,2.59043694],[596.78,1.48944123],[596.9,4.74507075],[597.08,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333098705,[[595.15,1.25183577],[595.06,1.75187626],[595.04,2.07809447],[594.85,1.50220293],[594.74,0.73445911]],[[596.59,1.24118954],[596.66,2.59043694],[596.78,1.48944123],[596.89,4.95437653],[596.9,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333098907,[[595.15,1.25183577],[595.06,1.75187626],[595.04,2.07809447],[594.85,1.50220293],[593.94,2.55583137]],[[596.59,1.24118954],[596.66,2.59043694],[596.78,1.48944123],[596.88,4.95437653],[596.9,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333099107,[[595.14,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.03,1.25181812],[594.84,1.50220293]],[[596.58,1.24118954],[596.66,2.59043694],[596.77,1.48944123],[596.87,4.95437653],[596.89,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333099303,[[595.14,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.03,1.25181812],[594.84,1.50220293]],[[596.58,1.24118954],[596.66,2.59043694],[596.77,1.48944123],[596.86,4.95437653],[596.89,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333099504,[[595.14,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.03,1.25181812],[594.84,1.50220293]],[[596.58,1.24118954],[596.66,2.59043694],[596.77,1.48944123],[596.85,2.21097543],[596.89,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333099704,[[595.15,1.25183577],[595.06,1.75187626],[595.05,1.25181812],[595.04,0.82627635],[594.86,1.50220293]],[[596.56,1.24118954],[596.66,2.59043694],[596.75,1.48944123],[596.84,2.74336083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333099705,[[595.15,1.25183577],[595.06,1.75187626],[595.05,1.25181812],[595.04,0.82627635],[594.86,1.50220293]],[[596.56,1.24118954],[596.66,2.59043694],[596.75,1.48944123],[596.84,2.74336083],[596.87,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333100002,[[595.14,1.25183577],[595.06,1.75187626],[595.04,2.07809447],[594.84,1.50220293],[594.72,2.55583137]],[[596.59,1.24118954],[596.66,2.59043694],[596.79,1.48944123],[596.91,2.53409532],[597.09,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333100205,[[595.06,1.75187626],[595.04,2.07809447],[594.72,2.55583137]],[[596.59,1.24118954],[596.66,2.59043694],[596.79,1.48944123],[596.91,2.53409532],[597.09,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333100206,[[595.15,1.25183577],[595.06,1.75187626],[595.04,2.07809447],[594.85,1.50220293],[594.73,3.29028641]],[[596.6,1.24118954],[596.66,2.59043694],[596.79,1.48944123],[596.91,2.53409532],[597.1,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333100402,[[595.14,1.25183577],[595.06,1.75187626],[595.04,2.07809447],[594.84,1.50220293],[594.72,2.55583137]],[[596.6,1.24118954],[596.66,2.59043694],[596.79,1.48944123],[596.9,4.95433166],[596.91,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333100607,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.03,1.25181812],[594.83,1.50220293]],[[596.6,1.24118954],[596.66,2.59043694],[596.8,1.48944123],[596.89,4.95433166],[596.92,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333100802,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[594.83,1.50220293]],[[596.6,1.24118954],[596.66,2.59043694],[596.8,1.48944123],[596.89,4.95433166],[596.92,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333100803,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.02,1.25181812],[594.83,1.50220293]],[[596.6,1.24118954],[596.66,2.59043694],[596.8,1.48944123],[596.88,2.21092592],[596.92,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333101008,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.03,1.25181812],[594.83,1.50220293]],[[596.6,1.24118954],[596.66,2.59043694],[596.8,1.48944123],[596.91,2.21092592],[596.92,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333101204,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.02,1.25181812],[594.83,1.50220293]],[[596.6,1.24118954],[596.66,2.59043694],[596.8,1.48944123],[596.92,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333101205,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.02,1.25181812],[594.83,1.50220293]],[[596.6,1.24118954],[596.66,2.59043694],[596.8,1.48944123],[596.9,4.95432577],[596.92,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333101405,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[594.83,1.50220293]],[[596.6,1.24118954],[596.66,2.59043694],[596.8,1.48944123],[596.9,4.95432577],[596.92,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333101406,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.03,1.25181812],[594.83,1.50220293]],[[596.6,1.24118954],[596.66,2.59043694],[596.8,1.48944123],[596.89,4.95432577],[596.92,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333101608,[[595.14,1.56041546],[595.06,1.75187626],[595.04,0.82627635],[595.03,1.25181812],[594.83,1.50220293]],[[596.6,1.24118954],[596.66,2.59043694],[596.8,1.48944123],[596.88,2.21092592],[596.92,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333101808,[[595.14,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.03,1.25181812],[594.83,1.50220293]],[[596.61,1.24118954],[596.66,2.59043694],[596.81,1.48944123],[596.87,2.21092592],[596.91,2.74334696]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333102005,[[595.14,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.03,1.25181812],[594.83,1.50220293]],[[596.61,1.24118954],[596.66,2.59043694],[596.81,1.48944123],[596.87,2.21092592],[598.67,5.0853801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333102206,[[595.14,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.03,1.25181812],[594.83,1.50220293]],[[596.62,1.24118954],[596.66,2.59043694],[596.81,1.48944123],[598.67,5.0853801],[601.68,2.40261647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333102407,[[595.14,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.03,1.25181812],[594.83,1.50220293]],[[596.61,1.24118954],[596.66,2.59043694],[596.81,1.48944123],[596.92,4.95417807],[598.67,5.0853801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333102609,[[595.14,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.03,1.25181812],[594.83,1.50220293]],[[596.62,1.24118954],[596.66,2.59043694],[596.81,1.48944123],[596.91,4.95417807],[596.94,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333102907,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.02,1.25181812],[594.82,1.50220293]],[[596.61,1.24118954],[596.66,2.59043694],[596.81,1.48944123],[596.9,4.95417807],[596.93,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333103205,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.02,1.25181812],[594.82,1.50220293]],[[596.6,1.24118954],[596.66,2.59043694],[596.8,1.48944123],[596.89,4.95417807],[596.92,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333103409,[[595.12,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.01,1.25181812],[594.82,1.50220293]],[[596.6,1.24118954],[596.66,2.59043694],[596.8,1.48944123],[596.88,2.21085831],[596.92,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333103607,[[595.12,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.01,1.25181812],[594.82,1.50220293]],[[596.6,1.24118954],[596.66,2.59043694],[596.8,1.48944123],[596.91,2.21085831],[596.92,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333103810,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.02,1.25181812],[594.82,1.50220293]],[[596.61,1.24118954],[596.66,2.59043694],[596.81,1.48944123],[596.9,2.74330928],[596.91,2.21085831]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333104105,[[595.12,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.01,1.25181812],[594.81,1.50220293]],[[596.66,2.59043694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333104106,[[595.12,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.01,1.25181812],[594.81,1.50220293]],[[596.62,1.24118954],[596.66,2.59043694],[596.83,1.48944123],[596.89,2.21085831],[596.95,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333104311,[[595.12,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.01,1.25181812],[594.81,1.50220293]],[[596.62,1.24118954],[596.66,2.59043694],[596.82,1.48944123],[596.88,2.21085831],[596.95,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333104508,[[595.12,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.01,1.25181812],[594.81,1.50220293]],[[596.62,1.24118954],[596.66,2.59043694],[596.82,1.48944123],[596.94,2.21085831],[596.95,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333104709,[[595.12,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.01,1.25181812],[594.81,1.50220293]],[[596.62,1.24118954],[596.66,2.59043694],[596.82,1.48944123],[596.93,2.74336915],[596.94,2.21085831]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333105006,[[595.12,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.01,1.25181812],[594.8,1.50220293]],[[596.62,1.24118954],[596.66,2.59043694],[596.82,1.48944123],[596.92,2.21085831],[596.93,2.74336915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333105203,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.02,1.25181812],[594.82,1.50220293]],[[596.62,1.24118954],[596.66,2.59043694],[596.82,1.48944123],[596.92,2.21085831],[597.13,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333105403,[[595.12,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.01,1.25181812],[594.81,1.50220293]],[[596.61,1.24118954],[596.66,2.59043694],[596.82,1.48944123],[596.91,2.74343308],[596.93,2.21085831]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333105607,[[595.12,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.01,1.25181812]],[[596.61,1.24118954],[596.66,2.59043694],[596.82,1.48944123],[596.91,2.74343308],[596.93,2.21085831]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333105608,[[595.12,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.01,1.25181812],[594.8,1.50220293]],[[596.62,1.24118954],[596.66,2.59043694],[596.82,1.48944123],[596.9,2.21085831],[596.95,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333105811,[[595.12,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.01,1.25181812],[594.81,1.50220293]],[[596.62,1.24118954],[596.66,2.59043694],[596.83,1.48944123],[596.94,2.21085831],[596.95,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333106011,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.02,1.25181812],[594.82,1.50220293]],[[596.63,1.24118954],[596.66,2.59043694],[596.83,1.48944123],[596.93,4.95430378],[596.95,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333106206,[[595.13,1.25183577],[595.06,1.75187626],[595.04,0.82627635],[595.02,1.25181812],[594.81,1.50220293]],[[596.62,1.24118954],[596.66,2.59043694],[596.82,1.48944123],[596.92,4.95430378],[596.94,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333106407,[[595.13,1.25183577],[595.04,0.82627635],[595.02,1.25181812],[594.81,1.50220293],[594.7,0.73444583]],[[596.64,1.24118954],[596.66,2.59043694],[596.84,1.48944123],[596.91,2.21085831],[596.96,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333106707,[[595.15,1.25183577],[595.14,0.30857149],[595.09,1.75183952],[595.04,2.07809447],[594.83,1.50220293]],[[596.63,1.24118954],[596.66,2.59043694],[596.85,1.48944123],[596.91,2.21085831],[596.97,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333106905,[[595.15,1.25183577],[595.09,1.75183952],[595.04,2.07809447],[594.84,1.50220293],[594.71,3.2902772]],[[596.65,1.24118954],[596.66,2.59043694],[596.85,1.48944123],[596.91,2.21085831],[596.97,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333107111,[[595.14,1.25183577],[595.09,1.75183952],[595.04,0.82627635],[595.03,1.25181812],[594.83,1.50220293]],[[596.65,1.24118954],[596.66,2.59043694],[596.85,1.48944123],[596.97,2.53409532],[597.17,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333107309,[[595.14,1.25183577],[595.09,1.75183952],[595.04,0.82627635],[595.03,1.25181812],[594.83,1.50220293]],[[596.65,1.24118954],[596.66,2.59043694],[596.85,1.48944123],[596.96,4.95473346],[596.98,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333107511,[[595.14,1.25183577],[595.09,1.75183952],[595.04,0.82627635],[595.03,1.25181812],[594.83,1.50220293]],[[596.65,1.24118954],[596.66,2.59043694],[596.85,1.48944123],[596.95,4.95473346],[596.98,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333107710,[[595.15,1.56039979],[595.09,1.75183952],[595.05,1.25181812],[595.04,0.82627635],[594.85,1.50220293]],[[596.64,1.24118954],[596.66,2.59043694],[596.84,1.48944123],[596.94,4.95473346],[596.96,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333107909,[[595.15,1.25183577],[595.09,1.75183952],[595.04,2.07809447],[594.84,1.50220293],[594.72,2.55583137]],[[596.65,1.24118954],[596.66,2.59043694],[596.85,1.48944123],[596.93,2.21113212],[596.97,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333108111,[[595.15,1.25183577],[595.09,1.75183952],[595.04,2.07809447],[594.84,1.50220293],[594.73,0.73441832]],[[596.65,1.24118954],[596.66,2.59043694],[596.85,1.48944123],[596.96,2.21113212],[596.97,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333108410,[[595.15,1.25183577],[595.09,1.75183952],[595.05,1.25181812],[595.04,0.82627635],[594.85,1.50220293]],[[596.65,1.24118954],[596.66,2.59043694],[596.85,1.48944123],[596.95,4.95484848],[596.97,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333108609,[[595.15,1.25183577],[595.09,1.75183952],[595.04,2.07809447],[594.84,1.50220293],[593.28,6.2649449]],[[596.65,1.24118954],[596.66,2.59043694],[596.85,1.48944123],[596.94,4.95484848],[596.97,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333108805,[[595.15,1.25183577],[595.09,1.75183952],[595.04,2.07809447],[594.84,1.50220293],[593.28,6.2649449]],[[596.65,1.24118954],[596.66,2.59043694],[596.85,1.48944123],[596.93,2.21113212],[596.97,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333109009,[[595.14,1.25183577],[595.09,1.75183952],[595.04,2.07809447],[594.84,1.50220293],[594.71,2.55583137]],[[596.64,1.24118954],[596.66,2.59043694],[596.84,1.48944123],[596.92,2.21113212],[596.96,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333109205,[[595.16,1.25183577],[595.15,0.30856595],[595.09,1.75183952],[595.05,1.25181812],[595.04,0.82627635]],[[596.62,1.24118954],[596.66,2.59043694],[596.82,1.48944123],[596.91,2.7440007],[596.94,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333109405,[[595.16,1.25183577],[595.09,1.75183952],[595.05,1.25181812],[595.04,0.82627635],[594.86,1.50220293]],[[596.63,1.24118954],[596.66,2.59043694],[596.82,1.48944123],[596.9,2.21113212],[596.93,2.7440007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333109607,[[595.16,1.25183577],[595.09,1.75183952],[595.05,1.25181812],[595.04,0.82627635],[594.86,1.50220293]],[[596.63,1.24118954],[596.66,2.59043694],[596.82,1.48944123],[596.89,2.21113212],[597.41,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333109912,[[595.16,1.25183577],[595.09,1.75183952],[595.05,1.25181812],[595.04,0.82627635],[594.85,1.50220293]],[[596.65,1.24118954],[596.66,2.59043694],[596.85,1.48944123],[596.97,2.53409532],[597.16,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333110207,[[595.16,1.25183577],[595.09,1.75183952],[595.06,1.25181812],[595.04,0.82627635],[594.86,1.50220293]],[[596.66,2.59043694],[596.67,1.24118954],[596.86,1.48944123],[596.96,4.95530408],[596.99,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333110404,[[595.13,1.25183577],[595.09,1.75183952],[595.04,0.82627635],[595.01,1.25181812],[594.79,1.50220293]],[[596.66,0.83853863],[596.81,1.24118954],[597.04,1.48944123],[597.17,2.53409532],[597.39,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333110609,[[595.09,1.75183952],[595.04,0.82627635]],[[597.39,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333110610,[[595.15,1.25183577],[595.14,0.30852284],[595.09,1.75183952],[595.04,0.82627635],[595.02,1.25181812]],[[596.77,1.75165581],[596.8,1.24118954],[597.02,1.48944123],[597.16,4.74582647],[597.37,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333110809,[[595.16,0.30852284],[595.15,1.25183577],[595.09,1.75183952],[595.04,0.82627635],[595.03,1.25181812]],[[596.77,2.57670177],[596.81,1.24118954],[597.03,1.48944123],[597.15,4.95609896],[597.17,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333111104,[[595.16,1.56035861],[595.09,1.75183952],[595.04,2.07809447],[594.81,1.50220293],[594.69,0.7343418]],[[596.77,2.57670177],[596.81,1.24118954],[597.04,1.48944123],[597.1,2.21173115],[597.17,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333111310,[[595.09,1.75183952],[595.04,2.07809447],[594.69,0.7343418]],[[596.77,2.57670177],[596.81,1.24118954],[597.04,1.48944123],[597.1,2.21173115],[597.17,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333111311,[[595.17,0.30852284],[595.14,1.25183577],[595.09,1.75183952],[595.04,0.82627635],[595.02,1.25181812]],[[596.77,2.57670177],[596.85,1.24118954],[597.07,1.48944123],[597.21,2.53409532],[597.42,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333111510,[[595.14,1.25183577],[595.09,1.75183952],[595.04,0.82627635],[595.02,1.25181812]],[[596.77,2.57670177],[596.85,1.24118954],[597.07,1.48944123],[597.21,2.53409532],[597.42,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333111511,[[595.18,0.30852284],[595.14,1.25183577],[595.09,1.75183952],[595.04,0.82627635],[595.02,1.25181812]],[[596.77,2.57670177],[596.85,1.24118954],[597.07,1.48944123],[597.21,2.53409532],[597.42,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333111707,[[595.19,0.30852284],[595.15,1.25183577],[595.09,1.75183952],[595.04,0.82627635],[595.03,1.25181812]],[[596.77,2.57670177],[596.85,1.24118954],[597.07,1.48944123],[597.21,2.53409532],[597.42,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333111911,[[595.14,1.25183577],[595.09,1.75183952],[595.04,0.82627635],[595.01,1.25181812],[594.77,1.50220293]],[[596.77,2.57670177],[596.94,1.24118954],[597.17,1.48944123],[597.31,2.53409532],[597.53,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333112212,[[595.09,1.75183952],[595.04,0.82627635]],[[596.77,2.57670177],[596.94,1.24118954],[597.17,1.48944123],[597.31,2.53409532],[597.53,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333112213,[[595.15,0.30849318],[595.11,1.25183577],[595.09,1.75183952],[595.04,0.82627635],[594.99,1.25181812]],[[596.77,2.57670177],[596.98,1.24118954],[597.21,1.48944123],[597.35,2.53409532],[597.58,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333112412,[[595.16,0.30849318],[595.12,1.25183577],[595.09,1.75183952],[595.04,0.82627635],[594.99,1.25181812]],[[596.77,2.57670177],[596.98,1.24118954],[597.21,1.48944123],[597.36,2.53409532],[597.58,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333112612,[[595.17,0.30849318],[595.12,1.25183577],[595.09,1.75183952],[595.04,0.82627635],[594.99,1.25181812]],[[596.77,2.57670177],[596.98,1.24118954],[597.21,1.48944123],[597.36,2.53409532],[597.58,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333112806,[[595.18,0.30849318],[595.12,1.25183577],[595.09,1.75183952],[595.04,0.82627635],[594.99,1.25181812]],[[596.77,2.57670177],[596.98,1.24118954],[597.22,2.34615709],[597.36,2.53409532],[597.58,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333113005,[[595.19,0.30849318],[595.11,1.25183577],[595.09,1.75183952],[595.04,0.82627635],[594.99,1.25181812]],[[596.77,2.57670177],[596.98,1.24118954],[597.21,1.48944123],[597.22,0.85671586],[597.36,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333113209,[[595.09,3.00367529],[595.04,0.82627635],[594.96,1.25181812],[594.73,1.50220293],[594.7,0.73428021]],[[596.77,2.57670177],[596.99,1.24118954],[597.22,2.34615709],[597.36,2.53409532],[597.93,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333113412,[[595.1,0.30849356],[595.09,3.00367529],[595.04,0.82627635],[594.96,1.25181812],[594.73,1.50220293]],[[596.77,2.57670177],[596.99,1.24118954],[597.22,2.34615709],[597.36,2.53409532],[597.59,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333113612,[[595.1,0.30849356],[595.09,3.00367529],[595.04,0.82627635],[594.96,1.25181812],[594.72,1.50220293]],[[596.77,2.57670177],[596.98,1.24118954],[597.21,1.48944123],[597.22,0.85671586],[597.36,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333113813,[[595.1,0.30849356],[595.09,1.75183952],[595.07,1.25183577],[595.04,0.82627635],[594.95,1.25181812]],[[596.77,2.57670177],[596.99,1.24118954],[597.22,2.34615709],[597.36,2.53409532],[597.59,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333114013,[[595.1,0.30849356],[595.09,1.75183952],[595.06,1.25183577],[595.04,0.82627635],[594.93,1.25181812]],[[596.77,2.57670177],[596.97,1.24118954],[597.21,1.48944123],[597.22,0.85671586],[597.35,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333114214,[[595.1,0.30849356],[595.09,1.75183952],[595.04,2.07811212],[594.91,1.25181812],[594.68,1.50220293]],[[596.77,2.57670177],[596.98,1.24118954],[597.21,1.48944123],[597.22,0.85671586],[597.35,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333114510,[[595.09,1.75183952],[595.04,0.82627635],[594.94,1.25183577],[594.8,1.25181812],[594.56,1.50220293]],[[596.77,2.57670177],[596.98,1.24118954],[597.21,1.48944123],[597.22,0.85671586],[597.38,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333114716,[[595.09,1.75183952],[595.04,0.82627635],[594.93,1.25183577],[594.8,1.25181812],[594.55,1.50220293]],[[596.77,2.57670177],[596.95,1.24118954],[597.2,1.48944123],[597.22,0.85671586],[597.37,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333114918,[[595.09,1.75183952],[595.04,0.82627635],[594.92,1.25183577],[594.78,1.25181812],[594.54,1.50220293]],[[596.77,2.57670177],[596.92,1.24118954],[597.17,1.48944123],[597.22,0.85671586],[597.32,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333115214,[[595.09,1.75183952],[595.04,0.82627635],[594.91,1.25183577],[594.77,1.25181812],[594.53,1.50220293]],[[596.77,2.57670177],[596.91,1.24118954],[597.15,1.48944123],[597.22,0.85671586],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333115415,[[595.09,1.75183952],[595.04,0.82627635],[594.9,1.25183577],[594.77,1.25181812],[594.53,1.50220293]],[[596.77,2.57670177],[596.91,1.24118954],[597.15,1.48944123],[597.22,0.85671586],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333115812,[[595.09,1.75183952],[595.04,0.82627635],[594.91,1.25183577],[594.78,1.25181812],[594.54,1.50220293]],[[596.77,2.57670177],[596.92,1.24118954],[597.16,1.48944123],[597.22,0.85671586],[597.31,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333116111,[[595.04,0.82627635],[594.77,1.25183577],[594.62,1.25181812],[594.4,1.00753105],[594.35,1.50220293]],[[596.77,2.57670177],[596.92,1.24118954],[597.19,1.48944123],[597.22,0.85671586],[597.35,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333116319,[[595.02,1.75194976],[594.76,1.25183577],[594.62,1.25181812],[594.35,1.50220293],[592.25,1.74123556]],[[596.77,2.57670177],[596.92,1.24118954],[597.19,1.48944123],[597.22,0.85671586],[597.35,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333116514,[[595.02,2.59630933],[594.76,1.25183577],[594.61,1.25181812],[594.35,1.50220293],[594.18,2.55583137]],[[596.77,2.57670177],[596.92,1.24118954],[597.18,1.48944123],[597.22,0.85671586],[597.34,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333116817,[[595.02,2.59630933],[594.79,1.25183577],[594.64,1.25181812],[594.38,1.50220293],[594.36,0.73449938]],[[596.77,2.57670177],[596.92,1.24118954],[597.18,1.48944123],[597.22,0.85671586],[597.34,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333117017,[[595.02,2.59630933],[594.79,1.25183577],[594.65,2.09239923],[594.39,2.23672081],[594.23,2.55583137]],[[596.77,2.57670177],[596.9,1.24118954],[597.16,1.48944123],[597.22,0.85671586],[597.31,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333117215,[[595.02,2.59630933],[594.79,1.25183577],[594.65,2.09239923],[594.39,1.50220293],[594.23,2.55583137]],[[596.77,2.57670177],[596.91,1.24118954],[597.17,1.48944123],[597.22,0.85671586],[597.32,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333117618,[[595.02,2.59630933],[594.79,1.25183577],[594.65,2.09239923],[594.39,1.50220293],[594.24,2.55583137]],[[596.77,2.57670177],[596.91,1.24118954],[597.17,1.48944123],[597.22,0.85671586],[597.33,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333117919,[[595.02,2.59630933],[594.82,1.25183577],[594.68,1.25181812],[594.65,0.84058111],[594.42,1.50220293]],[[596.77,2.57670177],[596.93,1.24118954],[597.19,1.48944123],[597.22,0.85671586],[597.35,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333118118,[[595.02,2.59630933],[594.83,1.25183577],[594.68,1.25181812],[594.65,0.84058111],[594.43,2.23666552]],[[596.77,2.57670177],[596.94,1.24118954],[597.2,1.48944123],[597.22,0.85671586],[597.36,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333118321,[[595.02,2.59630933],[594.83,1.25183577],[594.68,1.25181812],[594.65,0.84058111],[594.43,1.50220293]],[[596.77,2.57670177],[596.95,1.24118954],[597.2,1.48944123],[597.22,0.85671586],[597.36,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333118514,[[595.02,2.59630933],[594.84,1.25183577],[594.69,1.25181812],[594.65,0.84058111],[594.44,2.23665042]],[[596.77,2.57670177],[596.96,1.24118954],[597.21,1.48944123],[597.22,0.85671586],[597.37,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333118713,[[595.02,2.59630933],[594.86,1.25183577],[594.71,1.25181812],[594.65,0.84058111],[594.46,1.50220293]],[[596.77,2.57670177],[596.98,1.24118954],[597.22,0.85671586],[597.24,1.48944123],[597.4,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333118916,[[595.03,0.30855273],[595.02,2.59630933],[594.88,1.25183577],[594.73,1.25181812],[594.65,0.84058111]],[[596.77,2.57670177],[597.0,1.24118954],[597.22,0.85671586],[597.26,1.48944123],[597.42,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333119119,[[595.03,0.30855273],[595.02,2.59630933],[594.91,1.25183577],[594.77,1.25181812],[594.65,0.84058111]],[[596.77,2.57670177],[596.96,1.24118954],[597.2,1.48944123],[597.22,0.85671586],[597.36,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333119418,[[595.03,0.30855273],[595.02,2.59630933],[594.9,1.25183577],[594.77,1.25181812],[594.65,0.84058111]],[[596.77,2.57670177],[596.96,1.24118954],[597.21,1.48944123],[597.22,0.85671586],[597.36,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333119613,[[595.03,0.30855273],[595.02,2.59630933],[594.91,1.25183577],[594.78,1.25181812],[594.65,0.84058111]],[[596.77,2.57670177],[596.97,1.24118954],[597.21,1.48944123],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333119614,[[595.03,0.30855273],[595.02,2.59630933],[594.91,1.25183577],[594.78,1.25181812],[594.65,0.84058111]],[[596.77,2.57670177],[596.97,1.24118954],[597.21,1.48944123],[597.22,0.85671586],[597.37,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333119820,[[595.04,0.30853836],[595.02,2.59630933],[594.92,1.25183577],[594.78,1.25181812],[594.65,0.84058111]],[[596.77,2.57670177],[596.98,1.24118954],[597.22,0.85671586],[597.23,1.48944123],[597.39,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333120019,[[595.05,0.30853836],[595.02,2.59630933],[594.93,1.25183577],[594.79,1.25181812],[594.65,0.84058111]],[[596.77,2.57670177],[597.0,1.24118954],[597.22,0.85671586],[597.25,1.48944123],[597.4,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333120214,[[595.02,2.59630933],[594.93,1.25183577],[594.79,1.25181812],[594.65,0.84058111],[594.54,1.50220293]],[[596.77,2.57670177],[597.0,1.24118954],[597.22,0.85671586],[597.25,1.48944123],[597.4,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333120415,[[595.03,0.3085359],[595.02,2.59630933],[594.92,1.25183577],[594.79,1.25181812],[594.65,0.84058111]],[[596.77,2.57670177],[597.0,1.24118954],[597.22,0.85671586],[597.25,1.48944123],[597.4,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333120615,[[595.03,0.3085359],[595.02,2.59630933],[594.92,1.25183577],[594.78,1.25181812],[594.65,0.84058111]],[[596.77,2.57670177],[596.99,1.24118954],[597.22,0.85671586],[597.25,1.48944123],[597.4,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333120821,[[595.03,0.3085359],[595.02,2.59630933],[594.91,1.25183577],[594.78,1.25181812],[594.65,0.84058111]],[[596.77,2.57670177],[596.99,1.24118954],[597.22,0.85671586],[597.24,1.48944123],[597.4,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333121019,[[595.03,0.3085359],[595.02,2.59630933],[594.91,1.25183577],[594.77,1.25181812],[594.65,0.84058111]],[[596.77,2.57670177],[596.98,1.24118954],[597.22,0.85671586],[597.24,1.48944123],[597.39,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333121218,[[595.03,0.3085359],[595.02,2.59630933],[594.91,1.25183577],[594.77,1.25181812],[594.65,0.84058111]],[[596.77,2.57670177],[596.98,1.24118954],[597.22,0.85671586],[597.23,1.48944123],[597.39,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333121418,[[595.03,0.3085359],[595.02,2.59630933],[594.91,1.25183577],[594.77,1.25181812],[594.65,0.84058111]],[[596.77,2.57670177],[596.99,1.24118954],[597.22,0.85671586],[597.24,1.48944123],[597.39,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333121720,[[595.03,0.3085359],[595.02,2.59630933],[594.65,0.84058111]],[[596.77,2.57670177],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333121721,[[595.06,1.25183577],[595.03,0.3085359],[595.02,2.59630933],[594.94,1.25181812],[594.74,1.50220293]],[[596.77,2.57670177],[596.82,1.24118954],[597.03,1.48944123],[597.16,2.53409532],[597.21,2.2094204]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333121914,[[595.02,2.59630933],[594.74,1.50220293]],[[596.77,2.57670177],[596.82,1.24118954],[597.03,1.48944123],[597.16,2.53409532],[597.21,2.2094204]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333121915,[[595.07,1.56037167],[595.02,2.59630933],[594.96,1.25181812],[594.76,1.50220293],[594.66,0.7343817]],[[596.77,2.57670177],[596.82,1.24118954],[597.02,1.48944123],[597.14,2.53409532],[597.21,2.2094204]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333122118,[[595.08,1.56037167],[595.02,2.59630933],[594.97,1.25181812],[594.76,1.50220293],[594.67,0.7343817]],[[596.77,2.57670177],[596.82,1.24118954],[597.03,1.48944123],[597.15,2.53409532],[597.21,2.2094204]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333122313,[[595.09,0.3085359],[595.08,1.25183577],[595.02,2.59630933],[594.97,1.25181812],[594.76,1.50220293]],[[596.77,2.57670177],[596.83,1.24118954],[597.03,1.48944123],[597.1,2.2094204],[597.16,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333122517,[[595.09,0.3085359],[595.08,1.25183577],[595.02,2.59630933],[594.97,1.25181812],[594.77,1.50220293]],[[596.77,2.57670177],[596.83,1.24118954],[597.03,1.48944123],[597.1,2.2094204],[597.16,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333122718,[[595.09,1.56037167],[595.02,2.59630933],[594.98,1.25181812],[594.78,1.50220293],[594.66,2.55583137]],[[596.77,2.57670177],[596.82,1.24118954],[597.02,1.48944123],[597.1,2.2094204],[597.15,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333122916,[[595.1,0.3085359],[595.09,1.25183577],[595.02,2.59630933],[594.98,1.25181812],[594.78,1.50220293]],[[596.77,2.57670177],[596.82,1.24118954],[597.02,1.48944123],[597.1,2.2094204],[597.15,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333123420,[[595.1,1.56037167],[595.02,2.59630933],[594.99,1.25181812],[594.79,1.50220293],[594.47,2.55583137]],[[596.77,2.57670177],[596.83,1.24118954],[597.03,1.48944123],[597.1,2.2094204],[597.16,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333123621,[[595.02,2.59630933]],[[596.77,2.57670177],[597.1,2.2094204]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333123622,[[595.16,1.25183577],[595.11,0.3085359],[595.05,1.25181812],[595.02,2.59630933],[594.84,1.50220293]],[[596.77,2.57670177],[596.92,1.24118954],[597.1,2.2094204],[597.12,1.48944123],[597.25,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333123821,[[595.17,0.308485],[595.16,1.25183577],[595.04,1.25181812],[595.02,2.59630933],[594.84,1.50220293]],[[596.77,2.57670177],[596.94,1.24118954],[597.15,1.48944123],[597.28,2.53409532],[597.47,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333124018,[[595.17,0.308485],[595.16,1.25183577],[595.05,1.25181812],[595.02,2.59630933],[594.84,1.50220293]],[[596.77,2.57670177],[596.94,1.24118954],[597.14,2.20965903],[597.15,1.48944123],[597.28,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333124221,[[595.17,0.308485],[595.15,1.25183577],[595.04,1.25181812],[595.02,2.59630933],[594.83,1.50220293]],[[596.77,2.57670177],[596.97,1.24118954],[597.17,1.48944123],[597.3,2.53409532],[597.5,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333124525,[[595.18,0.308485],[595.15,1.25183577],[595.04,1.25181812],[595.02,2.59630933],[594.83,1.50220293]],[[596.77,2.57670177],[596.96,1.24118954],[597.16,2.20913213],[597.17,1.48944123],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333124716,[[595.02,2.59630933]],[[596.77,2.57670177],[596.96,1.24118954],[597.16,2.20913213],[597.17,1.48944123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333124717,[[595.19,0.308485],[595.14,1.25183577],[595.03,1.25181812],[595.02,2.59630933],[594.82,1.50220293]],[[596.77,2.57670177],[596.96,1.24118954],[597.16,2.20913213],[597.17,1.48944123],[597.29,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333124921,[[595.2,0.308485],[595.14,1.25183577],[595.02,3.84812745],[594.81,1.50220293],[594.75,0.73426368]],[[596.77,2.57670177],[596.95,1.24118954],[597.16,3.69857336],[597.29,2.53409532],[597.48,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333125122,[[595.21,0.308485],[595.13,1.25183577],[595.02,2.59630933],[595.01,1.25181812],[594.8,1.50220293]],[[596.77,2.57670177],[596.96,1.24118954],[597.15,2.20913213],[597.17,1.48944123],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333125322,[[595.22,0.308485],[595.12,1.25183577],[595.02,2.59630933],[595.01,1.25181812],[594.8,1.50220293]],[[596.77,2.57670177],[596.96,1.24118954],[597.17,1.48944123],[597.3,2.53409532],[598.15,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333125518,[[595.23,0.308485],[595.12,1.25183577],[595.02,2.59630933],[595.01,1.25181812],[594.8,1.50220293]],[[596.77,2.57670177],[596.96,1.24118954],[597.17,1.48944123],[597.3,2.53409532],[598.15,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333125519,[[595.23,0.308485],[595.12,1.25183577],[595.02,2.59630933],[595.01,1.25181812],[594.8,1.50220293]],[[596.77,2.57670177],[596.96,1.24118954],[597.16,2.20864599],[597.17,1.48944123],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333125723,[[595.24,0.308485],[595.12,1.25183577],[595.02,2.59630933],[595.01,1.25181812],[594.8,1.50220293]],[[596.77,2.57670177],[596.97,1.24118954],[597.16,2.20864599],[597.18,1.48944123],[597.31,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333125920,[[595.25,0.308485],[595.14,1.25183577],[595.02,3.84812745],[594.82,1.50220293],[594.69,3.29009505]],[[596.77,2.57670177],[596.95,1.24118954],[597.16,1.48944123],[597.17,2.20862912],[597.29,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333126225,[[595.26,0.308485],[595.12,1.25183577],[595.02,2.59630933],[595.01,1.25181812],[594.81,1.50220293]],[[596.77,2.57670177],[596.96,1.24118954],[597.15,2.20862912],[597.16,1.48944123],[597.29,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333126427,[[595.27,0.308485],[595.13,1.25183577],[595.02,0.84435957],[595.01,1.25181812],[594.81,1.50220293]],[[596.77,2.57670177],[596.96,1.24118954],[597.15,2.20862912],[597.17,1.48944123],[597.29,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333126726,[[595.12,3.00339607],[595.02,0.84435957],[595.01,1.25181812],[594.81,1.50220293],[594.69,0.73426368]],[[596.77,2.57670177],[596.95,1.24118954],[597.14,2.20862912],[597.15,1.48944123],[597.28,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333126926,[[595.13,0.30850034],[595.12,1.7515603],[595.11,1.25183577],[595.0,1.25181812],[594.8,1.50220293]],[[596.77,2.57670177],[596.94,1.24118954],[597.14,3.69807035],[597.26,2.53409532],[597.46,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333127126,[[595.13,1.15031015],[595.12,1.7515603],[595.1,1.25183577],[594.99,1.25181812],[594.79,1.50220293]],[[596.77,2.57670177],[596.93,1.24118954],[597.13,2.20862912],[597.14,1.48944123],[597.26,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333127321,[[595.14,0.30850034],[595.12,1.7515603],[595.1,1.25183577],[594.99,1.25181812],[594.79,1.50220293]],[[596.77,2.57670177],[596.94,1.24118954],[597.13,2.20862912],[597.14,1.48944123],[597.26,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333127521,[[595.15,0.30850034],[595.12,2.60982188],[595.1,1.25183577],[594.99,1.25181812],[594.79,1.50220293]],[[596.77,2.57670177],[596.94,1.24118954],[597.13,2.20862912],[597.14,1.48944123],[597.26,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333127720,[[595.12,2.60982188]],[[596.77,2.57670177],[596.94,1.24118954],[597.13,2.20862912],[597.14,1.48944123],[597.26,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333127721,[[595.12,2.60982188],[595.11,1.25183577],[595.0,1.25181812],[594.8,1.50220293],[594.67,3.56315022]],[[596.77,2.57670177],[596.94,1.24118954],[597.13,2.20862912],[597.14,1.48944123],[597.26,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333127920,[[595.13,0.30849553],[595.12,2.60982188],[595.11,1.25183577],[594.99,1.25181812],[594.79,1.50220293]],[[596.77,2.57670177],[596.93,1.24118954],[597.13,3.69807035],[597.26,2.53409532],[597.45,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333128126,[[595.13,0.30849553],[595.12,2.60982188],[595.1,1.25183577],[594.99,1.25181812],[594.79,1.50220293]],[[596.77,2.57670177],[596.93,1.24118954],[597.12,2.20862912],[597.13,1.48944123],[597.26,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333128425,[[595.13,0.30849553],[595.12,2.60982188],[595.1,1.25183577],[594.99,1.25181812],[594.78,1.50220293]],[[596.77,2.57670177],[596.93,1.24118954],[597.12,2.20862912],[597.13,1.48944123],[597.26,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333128623,[[595.13,0.30849553],[595.12,2.60982188],[595.11,1.25183577]],[[596.77,2.57670177],[597.12,2.20862912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333128624,[[595.13,0.30849553],[595.12,2.60982188],[595.11,1.25183577],[595.01,1.25181812],[594.81,1.50220293]],[[596.77,2.57670177],[596.91,1.24118954],[597.11,5.08817694],[597.12,2.20862912],[597.23,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333128821,[[595.13,0.30849553],[595.12,2.60982188],[595.11,1.25183577],[595.01,1.25181812],[594.81,1.50220293]],[[596.77,2.57670177],[596.91,1.24118954],[597.1,4.9479416],[597.11,2.34891463],[597.23,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333129027,[[595.13,0.30849553],[595.12,2.60982188],[595.11,1.25183577]],[[596.77,2.57670177],[596.91,1.24118954],[597.1,4.9479416],[597.11,2.34891463],[597.23,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333129028,[[595.13,0.30849553],[595.12,2.60982188],[595.11,1.25183577],[595.0,1.25181812],[594.8,1.50220293]],[[596.77,2.57670177],[596.9,1.24118954],[597.09,2.20862912],[597.1,1.48944123],[597.11,0.8594734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333129222,[[595.13,0.30849553],[595.12,2.60982188],[595.11,1.25183577],[595.0,1.25181812],[594.8,1.50220293]],[[596.77,2.57670177],[596.91,1.24118954],[597.08,2.20862912],[597.1,1.48944123],[597.11,0.8594734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333129424,[[595.13,0.30849553],[595.12,2.60982188],[595.11,1.25183577],[595.0,1.25181812],[594.8,1.50220293]],[[596.77,2.57670177],[596.91,1.24118954],[597.1,3.69807035],[597.11,0.8594734],[598.65,3.61889234]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333129625,[[595.13,0.30849553],[595.12,2.60982188],[595.1,1.25183577],[594.99,1.25181812],[594.79,1.50220293]],[[596.77,2.57670177],[596.91,1.24118954],[597.09,2.20862912],[597.11,2.34891463],[597.42,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333129828,[[595.13,0.30849553],[595.12,2.60982188],[595.1,1.25183577],[594.99,1.25181812],[594.79,1.50220293]],[[596.77,2.57670177],[596.91,1.24118954],[597.1,2.20862912],[597.11,2.34891463],[597.42,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333130026,[[595.13,0.30849553],[595.12,2.60982188],[595.1,1.25183577],[594.99,1.25181812]],[[596.77,2.57670177],[596.91,1.24118954],[597.1,2.20862912],[597.11,2.34891463],[597.42,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333130027,[[595.13,0.30849553],[595.12,2.60982188],[595.1,1.25183577],[594.99,1.25181812],[594.78,1.50220293]],[[596.77,2.57670177],[596.92,1.24118954],[597.09,2.20862912],[597.11,0.8594734],[597.12,1.48944123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333130221,[[595.13,0.30849553],[595.12,2.60982188],[595.1,1.25183577],[594.99,1.25181812],[594.79,1.50220293]],[[596.77,2.57670177],[596.92,1.24118954],[597.11,3.06810252],[597.12,1.48944123],[597.25,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333130421,[[595.13,0.30849553],[595.12,2.60982188],[595.1,1.25183577],[594.99,1.25181812],[594.79,1.50220293]],[[596.77,2.57670177],[596.92,1.24118954],[597.11,3.06810252],[597.12,1.48944123],[597.24,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333130625,[[595.13,0.30849553],[595.12,2.60982188],[595.1,1.25183577],[594.98,1.25181812],[594.79,1.50220293]],[[596.77,2.57670177],[596.92,1.24118954],[597.11,3.06810252],[597.12,1.48944123],[597.24,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333130827,[[595.13,0.30849553],[595.12,2.60982188],[595.09,1.25183577],[594.98,1.25181812],[594.78,1.50220293]],[[596.77,2.57670177],[596.91,1.24118954],[597.11,4.55754375],[597.23,2.53409532],[597.42,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333131028,[[595.13,0.30849553],[595.12,2.60982188],[595.1,1.25183577],[594.99,1.25181812],[594.79,1.50220293]],[[596.77,2.57670177],[596.91,1.24118954],[597.1,2.20862912],[597.11,2.34891463],[597.24,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333131428,[[595.13,0.30849553],[595.12,2.60982188],[595.09,1.25183577],[594.98,1.25181812],[594.78,1.50220293]],[[596.77,2.57670177],[596.91,1.24118954],[597.1,2.20862912],[597.11,2.34891463],[597.23,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333131726,[[595.14,0.30850444],[595.12,2.60982188],[595.09,1.25183577],[594.98,1.25181812],[594.78,1.50220293]],[[596.77,2.57670177],[596.92,1.24118954],[597.1,2.20862912],[597.11,0.8594734],[597.12,1.48944123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333131925,[[595.15,0.30850444],[595.12,2.60982188],[595.08,1.25183577],[594.97,1.25181812],[594.77,1.50220293]],[[596.77,2.57670177],[596.93,1.24118954],[597.11,0.8594734],[597.14,1.48944123],[597.26,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333132129,[[595.16,0.30850444],[595.12,2.60982188],[595.08,1.25183577],[594.97,1.25181812],[594.77,1.50220293]],[[596.77,2.57670177],[596.93,1.24118954],[597.11,0.8594734],[597.13,2.20729803],[597.14,1.48944123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333132329,[[595.17,0.30850444],[595.12,2.60982188],[595.08,1.25183577],[594.97,1.25181812],[594.77,1.50220293]],[[596.77,2.57670177],[596.93,1.24118954],[597.11,0.8594734],[597.13,2.20729803],[597.14,1.48944123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333132527,[[595.18,0.30850444],[595.12,2.60982188],[595.08,1.25183577],[594.97,1.25181812],[594.76,1.50220293]],[[596.77,2.57670177],[596.93,1.24118954],[597.11,0.8594734],[597.13,3.69673926],[597.75,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333132729,[[595.19,0.30850444],[595.12,2.60982188],[595.08,1.25183577],[594.97,1.25181812],[594.77,1.50220293]],[[596.77,2.57670177],[596.93,1.24118954],[597.11,0.8594734],[597.12,2.20729803],[597.14,1.48944123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333132925,[[595.12,2.60982188],[595.08,1.25183577],[594.97,1.25181812],[594.77,1.50220293],[593.5,2.55583137]],[[596.77,2.57670177],[596.93,1.24118954],[597.11,3.06677143],[597.14,1.48944123],[597.45,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333133126,[[595.13,0.30850794],[595.12,2.60982188],[595.08,1.25183577],[594.97,1.25181812],[594.77,1.50220293]],[[596.77,2.57670177],[596.93,1.24118954],[597.11,0.8594734],[597.13,1.48944123],[597.45,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333133430,[[595.13,0.30850794],[595.12,2.60982188],[595.1,1.25183577],[594.99,1.25181812],[594.79,1.50220293]],[[596.77,2.57670177],[596.91,1.24118954],[597.11,2.34891463],[597.12,2.2070563],[597.23,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333133731,[[595.13,0.30850794],[595.12,2.60982188],[595.11,1.25183577],[595.01,1.25181812],[594.81,1.50220293]],[[596.77,2.57670177],[596.9,1.24118954],[597.09,1.48944123],[597.1,2.7385182],[597.11,0.8594734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333133931,[[595.13,0.30850794],[595.12,2.60982188],[595.11,1.25183577],[595.01,1.25181812],[594.81,1.50220293]],[[596.77,2.57670177],[596.9,1.24118954],[597.09,3.69649753],[597.1,2.7385182],[597.11,0.8594734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333134125,[[595.13,0.30850794],[595.12,3.86165765],[595.01,1.25181812],[594.81,1.50220293],[594.7,3.29014126]],[[596.77,2.57670177],[596.9,1.24118954],[597.09,3.69649753],[597.11,0.8594734],[598.91,5.0853801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333134323,[[595.13,0.30850794],[595.12,3.86165765],[595.01,1.25181812],[594.82,1.50220293],[594.71,1.74162874]],[[596.77,2.57670177],[596.89,1.24118954],[597.08,2.2070563],[597.09,1.48944123],[597.11,0.8594734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333134527,[[595.13,0.30850794],[595.12,3.86165765],[595.01,1.25181812],[594.82,1.50220293],[594.72,0.73430989]],[[596.77,2.57670177],[596.89,1.24118954],[597.09,1.48944123],[597.1,2.2070563],[597.11,0.8594734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333134724,[[595.13,0.30850794],[595.12,2.60982188],[595.11,1.25183577],[595.01,1.25181812],[594.82,1.50220293]],[[596.77,2.57670177],[596.89,1.24118954],[597.09,1.48944123],[597.1,2.2070563],[597.11,0.8594734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333134932,[[595.13,0.30850794],[595.12,2.60982188],[595.11,1.25183577],[595.01,1.25181812],[594.81,1.50220293]],[[596.77,2.57670177],[596.89,1.24118954],[597.09,1.48944123],[597.1,2.2070563],[597.11,0.8594734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333135233,[[595.13,0.30850794],[595.12,2.60982188],[595.08,1.25183577],[594.96,1.25181812],[594.76,1.50220293]],[[596.77,2.57670177],[596.93,1.24118954],[597.08,1.48944123],[597.1,2.2070563],[597.11,0.8594734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333135525,[[595.13,0.30850794],[595.12,2.60982188],[595.08,1.25183577],[594.97,1.25181812],[594.76,1.50220293]],[[596.77,2.57670177],[596.93,1.24118954],[597.11,0.8594734],[597.13,1.48944123],[598.09,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333135731,[[595.14,0.30851091],[595.12,2.60982188],[595.09,1.25183577],[594.98,1.25181812],[594.78,1.50220293]],[[596.77,2.57670177],[596.91,1.24118954],[597.11,0.8594734],[597.12,3.69617251],[597.24,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333135929,[[595.15,0.30851091],[595.12,2.60982188],[595.09,1.25183577],[594.98,1.25181812],[594.78,1.50220293]],[[596.77,2.57670177],[596.91,1.24118954],[597.11,3.06620468],[597.12,1.48944123],[597.24,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333136131,[[595.16,0.30851091],[595.12,2.60982188],[595.09,1.25183577],[594.98,1.25181812],[594.78,1.50220293]],[[596.77,2.57670177],[596.91,1.24118954],[597.11,3.06620468],[597.12,1.48944123],[597.24,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333136326,[[595.17,0.30851091],[595.12,2.60982188],[595.09,1.25183577],[594.98,1.25181812],[594.78,1.50220293]],[[596.77,2.57670177],[596.92,1.24118954],[597.11,3.06620468],[597.12,1.48944123],[597.24,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333136528,[[595.18,0.30851091],[595.12,2.60982188],[595.1,1.25183577],[594.99,1.25181812],[594.79,1.50220293]],[[596.77,2.57670177],[596.91,1.24118954],[597.11,4.55564591],[597.23,2.53409532],[597.42,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333136832,[[595.19,0.30851091],[595.12,0.85826158],[595.1,1.25183577],[594.99,1.25181812],[594.78,1.50220293]],[[596.77,2.57670177],[596.91,1.24118954],[597.1,2.20673128],[597.11,2.34891463],[597.23,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333137029,[[595.2,0.30851091],[595.14,1.75164846],[595.12,0.85826158],[595.1,1.25183577],[594.99,1.25181812]],[[596.77,2.57670177],[596.91,1.24118954],[597.1,2.20673128],[597.11,2.34891463],[597.23,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333137234,[[595.21,0.30851091],[595.14,1.75164846],[595.12,0.85826158],[595.1,1.25183577],[594.99,1.25181812]],[[596.77,2.57670177],[596.91,1.24118954],[597.1,2.20673128],[597.11,2.34891463],[597.23,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333137435,[[595.22,0.30851091],[595.14,1.75164846],[595.12,0.85826158],[595.11,1.25183577],[595.0,1.25181812]],[[596.77,2.57670177],[596.91,1.24118954],[597.11,2.34891463],[597.24,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333137436,[[595.22,0.30851091],[595.14,1.75164846],[595.12,0.85826158],[595.11,1.25183577],[595.0,1.25181812]],[[596.77,2.57670177],[596.91,1.24118954],[597.11,2.34891463],[597.24,2.53409532],[597.43,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333137636,[[595.23,0.30851091],[595.14,1.75164846],[595.12,2.11009735],[595.01,1.25181812],[594.82,1.50220293]],[[596.77,2.57670177],[596.9,1.24118954],[597.1,3.69622855],[597.11,0.8594734],[597.22,3.39081118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333137835,[[595.24,0.30851091],[595.14,1.75164846],[595.12,2.11009735],[595.01,1.25181812],[594.82,1.50220293]],[[596.77,2.57670177],[596.9,1.24118954],[597.1,3.69622855],[597.11,0.8594734],[597.22,3.39081118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333138031,[[595.25,0.30851091],[595.14,1.75164846],[595.12,2.11009735],[595.02,1.25181812],[594.82,1.50220293]],[[596.77,2.57670177],[596.91,1.24118954],[597.1,3.69622855],[597.11,0.8594734],[597.22,3.39081118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333138231,[[595.26,0.30851091],[595.14,1.75164846],[595.13,1.25183577],[595.12,0.85826158],[595.02,1.25181812]],[[596.77,2.57670177],[596.9,1.24118954],[597.1,3.69622855],[597.11,0.8594734],[597.22,3.39081118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333138437,[[595.27,0.30851091],[595.14,1.75164846],[595.13,1.25183577],[595.12,0.85826158],[595.02,1.25181812]],[[596.77,2.57670177],[596.9,1.24118954],[597.1,3.69622855],[597.11,0.8594734],[597.22,3.39081118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333138737,[[595.28,0.30851091],[595.14,3.00348423],[595.12,0.85826158],[595.03,1.25181812],[594.83,1.50220293]],[[596.77,2.57670177],[596.91,1.24118954],[597.1,2.20678732],[597.11,2.34891463],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333138935,[[595.14,3.00348423],[595.12,0.85826158],[595.03,1.25181812],[594.83,1.50220293],[594.72,1.74163481]],[[596.77,2.57670177],[596.91,1.24118954],[597.1,2.20678732],[597.11,2.34891463],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333139136,[[595.15,0.3084995],[595.14,3.00348423],[595.12,0.85826158],[595.04,1.25181812],[594.84,1.50220293]],[[596.77,2.57670177],[596.91,1.24118954],[597.1,2.20678732],[597.11,2.34891463],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333139337,[[595.15,0.3084995],[595.14,3.00348423],[595.12,0.85826158],[595.03,1.25181812],[594.83,1.50220293]],[[596.77,2.57670177],[596.91,1.24118954],[597.1,3.69622855],[597.11,0.8594734],[597.22,3.39081118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333139532,[[595.16,1.25183577],[595.15,0.3084995],[595.14,1.75164846],[595.12,0.85826158],[595.05,1.25181812]],[[596.77,2.57670177],[596.9,1.24118954],[597.09,1.48944123],[597.11,0.8594734],[597.21,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333139838,[[595.17,0.30849891],[595.15,1.25183577],[595.14,1.75164846],[595.12,0.85826158],[595.04,1.25181812]],[[596.77,2.57670177],[596.89,1.24118954],[597.08,1.48944123],[597.1,2.20651075],[597.11,0.8594734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333140040,[[595.18,0.30849891],[595.16,1.25183577],[595.14,1.75164846],[595.12,0.85826158],[595.05,1.25181812]],[[596.77,2.57670177],[596.87,1.24118954],[597.06,1.48944123],[597.09,2.73789697],[597.1,2.20651075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333140239,[[595.19,0.30849891],[595.17,1.25183577],[595.14,1.75164846],[595.12,0.85826158],[595.06,1.25181812]],[[596.77,2.57670177],[596.87,1.24118954],[597.06,1.48944123],[597.08,2.20651075],[597.17,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333140437,[[595.2,0.3085022],[595.17,1.25183577],[595.14,1.75164846],[595.12,0.85826158],[595.06,1.25181812]],[[596.77,2.57670177],[596.87,1.24118954],[597.06,1.48944123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333140438,[[595.2,0.3085022],[595.17,1.25183577],[595.14,1.75164846],[595.12,0.85826158],[595.06,1.25181812]],[[596.77,2.57670177],[596.87,1.24118954],[597.06,1.48944123],[597.1,2.20651075],[597.18,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333140730,[[595.17,1.25183577],[595.14,1.75164846],[595.12,0.85826158]],[[596.77,2.57670177],[597.18,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333140731,[[595.21,0.3085022],[595.17,1.25183577],[595.14,1.75164846],[595.12,0.85826158],[595.07,1.25181812]],[[596.77,2.57670177],[596.88,1.24118954],[597.07,1.48944123],[597.09,2.20651075],[597.18,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333140935,[[595.14,1.75164846],[595.12,0.85826158],[595.07,1.25181812]],[[596.77,2.57670177],[596.88,1.24118954],[597.07,1.48944123],[597.09,2.20651075],[597.18,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333140936,[[595.22,0.3085022],[595.18,1.25183577],[595.14,1.75164846],[595.12,0.85826158],[595.07,1.25181812]],[[596.77,2.57670177],[596.88,1.24118954],[597.07,1.48944123],[597.1,2.20651075],[597.18,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333141237,[[595.23,0.3085022],[595.18,1.25183577],[595.14,1.75164846],[595.12,0.85826158],[595.08,1.25181812]],[[596.77,2.57670177],[596.87,1.24118954],[597.06,1.48944123],[597.09,2.20651075],[597.18,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333141439,[[595.14,1.75164846],[595.12,0.85826158]],[[596.77,2.57670177],[596.87,1.24118954],[597.06,1.48944123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333141440,[[595.24,0.3085022],[595.17,1.25183577],[595.14,1.75164846],[595.12,0.85826158],[595.07,1.25181812]],[[596.77,2.57670177],[596.87,1.24118954],[597.06,1.48944123],[597.08,2.20651075],[597.17,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333141634,[[595.25,0.3085022],[595.2,1.25183577],[595.14,1.75164846],[595.12,0.85826158],[595.1,1.25181812]],[[596.77,2.57670177],[596.86,1.24118954],[597.04,1.48944123],[597.07,2.20651075],[597.16,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333141835,[[595.26,0.3085022],[595.22,1.25183577],[595.14,1.75164846],[595.12,2.1100797],[594.94,1.50220293]],[[596.77,2.57670177],[596.84,1.24118954],[597.02,1.48944123],[597.06,4.94432327],[597.13,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333142039,[[595.27,0.3085022],[595.22,1.25183577],[595.14,1.75164846],[595.12,2.1100797],[594.94,1.50220293]],[[596.77,2.57670177],[596.84,1.24118954],[597.02,1.48944123],[597.05,2.20651075],[597.13,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333142239,[[595.28,0.3085022],[595.23,1.25183577],[595.14,1.75164846],[595.13,1.25181812],[595.12,0.85826158]],[[596.77,2.57670177],[596.84,1.24118954],[597.02,1.48944123],[597.04,2.20651075],[597.13,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333142446,[[595.29,0.3085022],[595.23,1.25183577],[595.14,1.75164846],[595.13,1.25181812],[595.12,0.85826158]],[[596.77,2.57670177],[596.84,1.24118954],[597.02,1.48944123],[597.03,2.20651075],[597.13,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333142741,[[595.3,0.3085022],[595.23,1.25183577],[595.14,1.75164846],[595.13,1.25181812],[595.12,0.85826158]],[[596.77,2.57670177],[596.85,1.24118954],[597.02,1.48944123],[597.14,2.53409532],[597.31,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333142942,[[595.31,0.3085022],[595.23,1.25183577],[595.14,1.75164846],[595.13,1.25181812],[595.12,0.85826158]],[[596.77,2.57670177],[596.84,1.24118954],[597.02,1.48944123],[597.1,7.69886649],[597.13,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333143141,[[595.32,0.3085022],[595.23,1.25183577],[595.14,1.75164846],[595.13,1.25181812],[595.12,0.85826158]],[[596.77,2.57670177],[596.84,1.24118954],[597.02,1.48944123],[597.09,4.94427835],[597.13,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333143341,[[595.33,0.3085022],[595.23,1.25183577],[595.14,1.75164846],[595.13,1.25181812],[595.12,0.85826158]],[[596.77,2.57670177],[596.84,1.24118954],[597.02,1.48944123],[597.08,4.94427835],[597.13,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333143539,[[595.14,1.75164846],[595.13,1.25183577],[595.12,0.85826158],[595.02,1.25181812],[594.81,1.50220293]],[[596.77,2.57670177],[596.96,1.24118954],[597.17,1.48944123],[597.5,2.53409532],[597.81,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333144041,[[595.15,0.30849127],[595.14,1.75164846],[595.13,1.25183577],[595.12,0.85826158],[595.02,1.25181812]],[[596.77,2.57670177],[596.96,1.24118954],[597.17,1.48944123],[597.5,2.53409532],[597.81,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333144242,[[595.15,0.30849127],[595.14,3.00348423],[595.12,0.85826158],[595.02,1.25181812],[591.61,1.73970307]],[[596.77,2.57670177],[596.96,1.24118954],[597.17,1.48944123],[597.5,2.53409532],[597.81,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333144541,[[595.15,0.30849127],[595.14,3.00348423],[595.12,0.85826158],[595.02,1.25181812],[591.62,1.73970307]],[[596.77,2.57670177],[596.96,1.24118954],[597.17,1.48944123],[597.5,2.53409532],[597.81,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333144842,[[595.15,0.30849127],[595.14,3.00348423],[595.12,0.85826158],[595.02,1.25181812],[592.51,7.31734529]],[[596.77,2.57670177],[596.96,1.24118954],[597.17,1.48944123],[597.5,2.53409532],[597.81,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333145140,[[595.14,3.00348423],[595.12,0.85826158],[595.02,1.25181812],[592.51,7.31734529]],[[596.77,2.57670177]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333145141,[[595.16,0.30849629],[595.14,1.75164846],[595.13,1.25183577],[595.12,0.85826158],[595.02,1.25181812]],[[596.77,2.57670177],[596.95,1.24118954],[597.16,1.48944123],[597.29,2.53409532],[597.49,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333145339,[[595.17,0.30849629],[595.16,1.25183577],[595.14,1.75164846],[595.12,0.85826158],[595.05,1.25181812]],[[596.77,2.57670177],[596.92,1.24118954],[597.12,1.48944123],[597.25,2.53409532],[597.44,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333145738,[[595.17,0.30849629],[595.16,1.25183577],[595.14,1.75164846],[595.12,0.85826158],[595.04,1.25181812]],[[596.77,2.57670177],[596.92,1.24118954],[597.12,1.48944123],[597.25,2.53409532],[597.44,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333145943,[[595.17,0.30849629],[595.16,1.25183577],[595.14,1.75164846],[595.12,0.85826158],[595.05,1.25181812]],[[596.77,2.57670177],[596.92,1.24118954],[597.12,1.48944123],[597.25,2.53409532],[597.44,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333146143,[[595.17,1.56033206],[595.14,1.75164846],[595.12,0.85826158],[595.06,1.25181812],[594.86,1.50220293]],[[596.77,2.57670177],[596.92,1.24118954],[597.12,1.48944123],[597.25,2.53409532],[597.44,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333146441,[[595.18,0.30849629],[595.17,1.25183577],[595.14,1.75164846],[595.12,0.85826158],[595.06,1.25181812]],[[596.77,2.57670177],[596.92,1.24118954],[597.12,1.48944123],[597.25,2.53409532],[597.44,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333147037,[[595.18,0.30849629],[595.17,1.25183577],[595.14,1.75164846],[595.12,0.85826158],[595.06,1.25181812]],[[596.77,2.57670177],[596.92,1.24118954],[597.12,1.48944123],[597.24,2.53409532],[597.43,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333147344,[[595.18,0.30849629],[595.17,1.25183577],[595.14,1.75164846],[595.12,0.85826158],[595.05,1.25181812]],[[596.77,2.57670177],[596.92,1.24118954],[597.12,1.48944123],[597.24,2.53409532],[597.43,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333147842,[[595.17,1.25183577],[595.14,1.75164846],[595.12,0.85826158],[595.05,1.25181812]],[[596.77,2.57670177],[596.92,1.24118954],[597.12,1.48944123],[597.24,2.53409532],[597.43,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333147843,[[595.19,0.30849495],[595.17,1.25183577],[595.14,1.75164846],[595.12,0.85826158],[595.05,1.25181812]],[[596.77,2.57670177],[596.92,1.24118954],[597.12,1.48944123],[597.24,2.53409532],[597.43,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333148040,[[595.2,0.30849495],[595.17,1.25183577],[595.14,1.75164846],[595.12,0.85826158],[595.05,1.25181812]],[[596.77,2.57670177],[596.92,1.24118954],[597.12,1.48944123],[597.24,2.53409532],[597.43,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333148245,[[595.21,0.30849495],[595.16,1.25183577],[595.12,0.85826158],[595.05,1.25181812],[594.77,0.73428282]],[[596.77,2.57670177],[596.92,1.24118954],[597.12,1.48944123],[597.24,2.53409532],[597.43,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333148442,[[595.22,0.30849495],[595.16,3.00335934],[595.12,0.85826158],[595.05,1.25181812],[594.74,0.73428282]],[[596.77,2.57670177],[596.92,1.24118954],[597.12,1.48944123],[597.24,2.53409532],[597.43,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333148745,[[595.23,0.30849495],[595.18,1.25183577],[595.16,1.75152357],[595.12,0.85826158],[595.07,1.25181812]],[[596.77,2.57670177],[596.93,1.24118954],[597.13,1.48944123],[597.26,2.53409532],[597.45,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333148944,[[595.16,1.75152357],[595.12,0.85826158]],[[596.77,2.57670177],[596.93,1.24118954],[597.13,1.48944123],[597.26,2.53409532],[597.45,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333148945,[[595.24,0.30849495],[595.2,1.25183577],[595.16,1.75152357],[595.12,0.85826158],[595.09,1.25181812]],[[596.77,2.57670177],[596.95,1.24118954],[597.15,1.48944123],[597.27,2.53409532],[597.47,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333149143,[[595.25,0.30849495],[595.19,1.25183577],[595.16,1.75152357],[595.12,0.85826158],[595.08,1.25181812]],[[596.77,2.57670177],[596.95,1.24118954],[597.15,1.48944123],[597.28,2.53409532],[597.47,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333149342,[[595.26,0.30849495],[595.19,1.25183577],[595.16,1.75152357],[595.12,0.85826158],[595.08,1.25181812]],[[596.77,2.57670177],[596.95,1.24118954],[597.15,1.48944123],[597.28,2.53409532],[597.47,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333149641,[[595.27,0.30849495],[595.19,1.25183577],[595.16,1.75152357],[595.12,0.85826158],[595.08,1.25181812]],[[596.77,2.57670177],[596.95,1.24118954],[597.15,1.48944123],[597.27,2.53409532],[597.46,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333149943,[[595.28,0.30849495],[595.19,1.25183577],[595.16,1.75152357],[595.12,0.85826158],[595.08,1.25181812]],[[596.77,2.57670177],[596.95,1.24118954],[597.15,1.48944123],[597.27,2.53409532],[597.46,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333150137,[[595.29,0.30849495],[595.2,1.25183577],[595.16,1.75152357],[595.12,0.85826158],[595.09,1.25181812]],[[596.77,2.57670177],[596.94,1.24118954],[597.15,1.48944123],[597.27,2.53409532],[597.46,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333150340,[[595.3,0.30849495],[595.2,1.25183577],[595.16,1.75152357],[595.12,0.85826158],[595.09,1.25181812]],[[596.77,2.57670177],[596.94,1.24118954],[597.15,1.48944123],[597.27,2.53409532],[597.46,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333150644,[[595.31,0.30849495],[595.2,1.25183577],[595.16,1.75152357],[595.12,0.85826158],[595.09,1.25181812]],[[596.77,2.57670177],[596.95,1.24118954],[597.15,1.48944123],[597.27,2.53409532],[597.46,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333150845,[[595.21,0.30849495],[595.2,1.25183577],[595.16,1.75152357],[595.12,0.85826158],[595.09,1.25181812]],[[596.77,0.82504596],[596.94,1.24118954],[597.15,1.48944123],[597.27,2.53409532],[597.46,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333151138,[[595.16,1.75152357],[595.12,0.85826158]],[[597.46,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333151139,[[595.23,1.25183577],[595.22,0.30849495],[595.16,1.75152357],[595.12,2.1100797],[594.91,1.50220293]],[[596.86,1.75141338],[596.92,1.24118954],[597.13,1.48944123],[597.25,2.53409532],[597.26,4.94309566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333151345,[[595.24,0.30849495],[595.23,1.25183577],[595.16,1.75152357],[595.12,2.1100797],[594.92,1.50220293]],[[596.86,1.75141338],[596.93,1.24118954],[597.13,1.48944123],[597.21,2.205942],[597.25,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333151843,[[595.23,1.25183577],[595.16,1.75152357],[595.12,2.1100797],[594.92,1.50220293],[593.36,3.64807487]],[[596.86,1.75141338],[596.93,1.24118954],[597.13,1.48944123],[597.21,2.205942],[597.25,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333152044,[[595.24,0.30847402],[595.23,1.25183577],[595.16,1.75152357],[595.12,2.1100797],[594.92,1.50220293]],[[596.86,1.75141338],[596.93,1.24118954],[597.13,1.48944123],[597.21,2.205942],[597.25,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333152244,[[595.26,1.25183577],[595.24,0.30847402],[595.16,1.75152357],[595.15,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[597.21,2.205942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333152245,[[595.26,1.25183577],[595.24,0.30847402],[595.16,1.75152357],[595.15,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.9,1.24118954],[597.1,1.48944123],[597.21,2.205942],[597.22,3.39081118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333152439,[[595.21,1.25183577],[595.16,1.75152357],[595.12,0.85826158],[595.09,1.25181812],[594.87,1.50220293]],[[596.86,1.75141338],[597.21,2.205942],[597.22,3.39081118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333152440,[[595.21,1.25183577],[595.16,1.75152357],[595.12,0.85826158],[595.09,1.25181812],[594.87,1.50220293]],[[596.86,1.75141338],[596.99,1.24118954],[597.21,3.69538323],[597.22,0.85671586],[597.35,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333152636,[[595.16,1.75152357],[595.12,0.85826158],[595.09,1.25181812],[594.87,1.50220293]],[[596.86,1.75141338],[596.99,1.24118954],[597.21,3.69538323],[597.22,0.85671586],[597.35,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333152637,[[595.25,1.25183577],[595.22,0.30846721],[595.16,1.75152357],[595.13,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[597.03,1.24118954],[597.22,0.85671586],[597.25,1.48944123],[597.38,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333152843,[[595.26,0.30846721],[595.25,1.25183577],[595.16,1.75152357],[595.13,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[597.03,1.24118954],[597.22,0.85671586],[597.26,1.48944123],[597.39,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333153043,[[595.26,1.56030298],[595.16,1.75152357],[595.13,1.25181812],[595.12,0.85826158],[594.79,0.7342259]],[[596.86,1.75141338],[597.04,1.24118954],[597.22,0.85671586],[597.26,1.48944123],[597.39,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333153239,[[595.3,1.25183577],[595.27,0.30846721],[595.16,1.75152357],[595.12,2.1100797],[594.98,1.50220293]],[[596.86,1.75141338],[596.99,1.24118954],[597.19,1.48944123],[597.22,0.85671586],[597.32,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333153444,[[595.31,1.56030298],[595.2,1.25181812],[595.16,1.75152357],[595.12,0.85826158],[594.99,1.50220293]],[[596.86,1.75141338],[596.99,1.24118954],[597.22,0.85671586],[597.32,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333153445,[[595.31,1.56030298],[595.2,1.25181812],[595.16,1.75152357],[595.12,0.85826158],[594.99,1.50220293]],[[596.86,1.75141338],[596.99,1.24118954],[597.2,1.48944123],[597.22,0.85671586],[597.32,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333153644,[[595.32,0.30846721],[595.16,1.75152357],[595.12,0.85826158],[594.99,1.50220293]],[[596.86,1.75141338],[596.99,1.24118954],[597.22,0.85671586],[597.32,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333153645,[[595.32,0.30846721],[595.3,1.25183577],[595.19,1.25181812],[595.16,1.75152357],[595.12,0.85826158]],[[596.86,1.75141338],[596.99,1.24118954],[597.19,1.48944123],[597.22,0.85671586],[597.32,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333153844,[[595.3,1.25183577],[595.19,1.25181812],[595.16,1.75152357],[595.12,0.85826158]],[[596.86,1.75141338],[596.99,1.24118954],[597.19,1.48944123],[597.22,0.85671586],[597.32,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333153845,[[595.33,0.30846721],[595.3,1.25183577],[595.19,1.25181812],[595.16,1.75152357],[595.12,0.85826158]],[[596.86,1.75141338],[596.99,1.24118954],[597.19,1.48944123],[597.22,0.85671586],[597.32,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333154141,[[595.34,0.30843866],[595.28,1.25183577],[595.17,1.25181812],[595.16,1.75152357],[595.12,0.85826158]],[[596.86,1.75141338],[596.99,1.24118954],[597.19,1.48944123],[597.22,0.85671586],[597.32,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333154442,[[595.28,1.25183577],[595.17,1.25181812],[595.16,1.75152357],[595.12,0.85826158]],[[596.86,1.75141338],[596.99,1.24118954],[597.19,1.48944123],[597.22,0.85671586],[597.32,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333154443,[[595.35,0.30843866],[595.28,1.25183577],[595.17,1.25181812],[595.16,1.75152357],[595.12,0.85826158]],[[596.86,1.75141338],[596.98,1.24118954],[597.19,1.48944123],[597.22,0.85671586],[597.31,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333154746,[[595.27,1.25183577],[595.16,1.75152357],[595.15,1.25181812],[595.12,0.85826158],[594.95,1.50220293]],[[596.86,1.75141338],[596.97,1.24118954],[597.17,1.48944123],[597.22,0.85671586],[597.29,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333154947,[[595.28,0.30845721],[595.26,1.25183577],[595.16,1.75152357],[595.15,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.96,1.24118954],[597.16,1.48944123],[597.22,0.85671586],[597.29,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333155143,[[595.29,0.30845721],[595.26,1.25183577],[595.16,1.75152357],[595.15,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.96,1.24118954],[597.16,1.48944123],[597.22,0.85671586],[597.29,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333155344,[[595.3,0.30845721],[595.26,1.25183577],[595.16,1.75152357],[595.15,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.96,1.24118954],[597.16,1.48944123],[597.22,0.85671586],[597.29,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333155541,[[595.31,0.30845721],[595.26,1.25183577],[595.16,1.75152357],[595.15,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.96,1.24118954],[597.16,1.48944123],[597.22,0.85671586],[597.29,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333155742,[[595.32,0.30845721],[595.27,1.25183577],[595.16,3.00334169],[595.12,0.85826158],[594.95,1.50220293]],[[596.86,1.75141338],[597.22,0.85671586],[597.29,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333155743,[[595.32,0.30845721],[595.27,1.25183577],[595.16,3.00334169],[595.12,0.85826158],[594.95,1.50220293]],[[596.86,1.75141338],[596.97,1.24118954],[597.17,1.48944123],[597.22,0.85671586],[597.29,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333155942,[[595.33,0.30845417],[595.27,1.25183577],[595.16,3.00334169],[595.12,0.85826158],[594.95,1.50220293]],[[596.86,1.75141338],[596.96,1.24118954],[597.17,1.48944123],[597.22,0.85671586],[597.29,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333156146,[[595.34,0.30845417],[595.26,1.25183577],[595.16,1.75152357],[595.15,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.96,1.24118954],[597.22,0.85671586],[597.29,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333156147,[[595.34,0.30845417],[595.26,1.25183577],[595.16,1.75152357],[595.15,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.96,1.24118954],[597.16,1.48944123],[597.22,0.85671586],[597.29,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333156341,[[595.35,0.30845417],[595.27,1.25183577],[595.16,3.00334169],[595.12,0.85826158],[594.96,1.50220293]],[[596.86,1.75141338],[596.95,1.24118954],[597.15,1.48944123],[597.22,0.85671586],[597.27,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333156543,[[595.36,0.30845417],[595.27,1.25183577],[595.16,3.00334169],[595.12,0.85826158],[594.96,1.50220293]],[[596.86,1.75141338],[596.95,1.24118954],[597.15,1.48944123],[597.22,0.85671586],[597.27,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333156746,[[595.27,1.25183577],[595.16,3.00334169],[595.12,0.85826158],[594.96,1.50220293],[594.93,0.73419885]],[[596.86,1.75141338],[596.95,1.24118954],[597.15,1.48944123],[597.22,0.85671586],[597.27,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333156948,[[595.28,0.30845621],[595.27,1.25183577],[595.16,3.00334169],[595.12,0.85826158],[594.96,1.50220293]],[[596.86,1.75141338],[596.95,1.24118954],[597.15,1.48944123],[597.22,0.85671586],[597.27,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333157148,[[595.28,1.56029198],[595.17,1.25181812],[595.16,1.75152357],[595.12,0.85826158],[594.97,1.50220293]],[[596.86,1.75141338],[596.95,1.24118954],[597.15,1.48944123],[597.22,0.85671586],[597.28,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333157449,[[595.29,0.30845621],[595.28,1.25183577],[595.17,1.25181812],[595.16,1.75152357],[595.12,0.85826158]],[[596.86,1.75141338],[596.95,1.24118954],[597.15,1.48944123],[597.22,0.85671586],[597.28,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333157650,[[595.29,0.30845621],[595.26,1.25183577],[595.16,1.75152357],[595.14,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.96,1.24118954],[597.16,1.48944123],[597.22,0.85671586],[597.29,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333157944,[[595.3,0.30845621],[595.26,1.25183577],[595.16,1.75152357],[595.14,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.96,1.24118954],[597.16,1.48944123],[597.22,0.85671586],[597.29,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333158150,[[595.31,0.30845621],[595.25,1.25183577],[595.16,1.75152357],[595.14,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.96,1.24118954],[597.17,1.48944123],[597.22,0.85671586],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333158349,[[595.32,0.30845621],[595.26,1.25183577],[595.16,1.75152357],[595.15,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.97,1.24118954],[597.17,1.48944123],[597.22,0.85671586],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333158547,[[595.33,0.30845621],[595.26,1.25183577],[595.14,1.25181812],[595.12,0.85826158],[594.94,1.50220293]],[[596.86,1.75141338],[596.96,1.24118954],[597.17,1.48944123],[597.22,0.85671586],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333158747,[[595.34,0.30845621],[595.26,1.25183577],[595.22,1.7513032],[595.14,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.96,1.24118954],[597.17,1.48944123],[597.22,0.85671586],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333158949,[[595.26,1.25183577],[595.22,1.7513032],[595.14,1.25181812],[595.12,0.85826158],[588.49,0.54065901]],[[596.86,1.75141338],[596.96,1.24118954],[597.17,1.48944123],[597.22,0.85671586],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333159151,[[595.27,0.30845569],[595.26,1.25183577],[595.22,1.7513032],[595.14,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.96,1.24118954],[597.17,1.48944123],[597.22,0.85671586],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333160052,[[595.28,0.30845725],[595.26,1.25183577],[595.22,1.7513032],[595.14,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.96,1.24118954],[597.17,1.48944123],[597.22,0.85671586],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333160254,[[595.29,0.30845725],[595.26,1.25183577],[595.22,1.7513032],[595.15,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.97,1.24118954],[597.18,1.48944123],[597.22,0.85671586],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333160453,[[595.3,0.30845725],[595.26,1.25183577],[595.22,1.7513032],[595.15,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.97,1.24118954],[597.18,1.48944123],[597.22,0.85671586],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333160654,[[595.31,0.30845725],[595.26,1.25183577],[595.22,1.7513032],[595.15,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.97,1.24118954],[597.18,1.48944123],[597.22,0.85671586],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333160955,[[595.32,0.30845725],[595.26,1.25183577],[595.22,1.7513032],[595.15,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.97,1.24118954],[597.18,1.48944123],[597.22,0.85671586],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333161155,[[595.33,0.30845725],[595.26,1.25183577],[595.22,1.7513032],[595.15,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.97,1.24118954],[597.18,1.48944123],[597.22,0.85671586],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333161356,[[595.34,0.30845725],[595.26,1.25183577],[595.22,1.7513032],[595.15,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.97,1.24118954],[597.18,1.48944123],[597.22,0.85671586],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333161554,[[595.26,1.25183577],[595.22,1.7513032],[595.15,1.25181812],[595.12,0.85826158],[594.9,0.73420507]],[[596.86,1.75141338],[596.97,1.24118954],[597.18,1.48944123],[597.22,0.85671586],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333161750,[[595.27,0.30844918],[595.26,1.25183577],[595.22,1.7513032],[595.15,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.97,1.24118954],[597.18,1.48944123],[597.22,0.85671586],[597.3,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333162355,[[595.27,0.30844918],[595.26,1.25183577],[595.22,1.7513032],[595.15,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.97,1.24118954],[597.18,1.48944123],[597.21,4.94136],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333162654,[[595.27,0.30844918],[595.26,1.25183577],[595.22,1.7513032],[595.15,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.97,1.24118954],[597.18,1.48944123],[597.2,2.20517604],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333162858,[[595.27,0.30844918],[595.26,1.25183577],[595.22,1.7513032],[595.15,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.97,1.24118954],[597.18,1.48944123],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333162859,[[595.27,0.30844918],[595.26,1.25183577],[595.22,1.7513032],[595.15,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.97,1.24118954],[597.18,1.48944123],[597.19,2.20517604],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333163050,[[595.27,0.30844918],[595.26,1.25183577],[595.22,1.7513032],[595.15,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.97,1.24118954],[597.18,1.48944123],[597.21,2.20517604],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333163457,[[595.28,0.30844689],[595.26,1.25183577],[595.22,1.7513032],[595.15,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.97,1.24118954],[597.18,1.48944123],[597.21,2.20517604],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333163756,[[595.29,0.30844689],[595.26,1.25183577],[595.22,1.7513032],[595.15,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.97,1.24118954],[597.18,1.48944123],[597.21,2.20517604],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333164057,[[595.3,0.30844689],[595.26,1.25183577],[595.22,1.7513032],[595.15,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.97,1.24118954],[597.18,1.48944123],[597.2,2.7362327],[597.21,2.20517604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333164256,[[595.31,0.30844689],[595.26,1.25183577],[595.22,1.7513032],[595.15,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.97,1.24118954],[597.18,1.48944123],[597.19,2.20517604],[597.2,2.7362327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333164456,[[595.32,0.30844689],[595.26,1.25183577],[595.22,1.7513032],[595.15,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.97,1.24118954],[597.18,1.48944123],[597.19,4.94140874],[599.01,4.25671549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333164657,[[595.33,0.30844689],[595.26,1.25183577],[595.22,1.7513032],[595.15,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.97,1.24118954],[597.18,6.43084997],[598.78,3.43008709],[599.01,4.25671549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333164857,[[595.34,0.30844689],[595.26,1.25183577],[595.22,1.7513032],[595.15,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.97,1.24118954],[597.17,4.94140874],[597.18,1.48944123],[598.78,3.43008709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333165057,[[595.35,0.30844689],[595.26,1.25183577],[595.22,1.7513032],[595.15,1.25181812],[595.12,0.85826158]],[[596.86,1.75141338],[596.97,1.24118954],[597.16,4.94140874],[597.18,1.48944123],[598.77,4.28236233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333165351,[[595.35,0.30844689],[595.26,1.25183577],[595.22,1.7513032],[595.12,0.85826158]],[[596.86,1.75141338],[596.97,1.24118954],[597.16,4.94140874],[597.18,1.48944123],[598.77,4.28236233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333165352,[[595.36,0.30844689],[595.35,1.25183577],[595.26,1.25181812],[595.22,1.7513032],[595.12,0.85826158]],[[596.86,1.75141338],[596.89,1.24118954],[597.07,1.48944123],[597.15,2.20517604],[597.18,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333165556,[[595.36,0.30844689],[595.35,1.25183577],[595.26,1.25181812],[595.22,1.7513032],[595.12,0.85826158]],[[596.86,1.75141338],[596.89,1.24118954],[597.07,1.48944123],[597.14,2.20517604],[597.17,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333165752,[[595.36,0.30844689],[595.35,1.25183577],[595.26,1.25181812],[595.22,1.7513032],[595.12,0.85826158]],[[596.86,1.75141338],[596.89,1.24118954],[597.07,1.48944123],[597.13,2.20517604],[597.18,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333165950,[[595.36,1.56028266],[595.26,1.25181812],[595.22,1.7513032],[595.12,0.85826158],[593.34,1.74048542]],[[596.86,1.75141338],[596.89,1.24118954],[597.07,1.48944123],[597.17,2.20517604],[597.18,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333166153,[[595.37,1.56028266],[595.27,1.25181812],[595.22,1.7513032],[595.12,0.85826158],[595.1,1.50220293]],[[596.86,1.75141338],[596.88,1.24118954],[597.06,1.48944123],[597.16,2.73627691],[597.17,4.73927136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333166355,[[595.38,0.30844689],[595.37,1.25183577],[595.27,1.25181812],[595.22,1.7513032],[595.12,0.85826158]],[[596.86,1.75141338],[596.88,1.24118954],[597.06,1.48944123],[597.15,2.20517604],[597.16,2.73627691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333166557,[[595.38,0.30844689],[595.37,1.25183577],[595.27,1.25181812],[595.22,1.7513032],[595.12,0.85826158]],[[596.86,1.75141338],[596.89,1.24118954],[597.06,1.48944123],[597.15,2.20517604],[597.34,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333166757,[[595.37,1.25183577],[595.27,1.25181812],[595.22,1.7513032],[595.12,0.85826158],[593.36,1.74048542]],[[596.86,1.75141338],[596.89,1.24118954],[597.06,1.48944123],[597.34,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333166758,[[595.37,1.25183577],[595.27,1.25181812],[595.22,1.7513032],[595.12,0.85826158],[593.36,1.74048542]],[[596.86,1.75141338],[596.89,1.24118954],[597.06,1.48944123],[597.14,2.20517604],[597.34,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333166958,[[595.38,0.3084435],[595.37,1.25183577],[595.27,1.25181812],[595.22,1.7513032],[595.12,0.85826158]],[[596.86,1.75141338],[596.89,1.24118954],[597.06,1.48944123],[597.13,2.20517604],[597.34,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333167260,[[595.38,0.3084435],[595.37,1.25183577],[595.27,1.25181812],[595.22,1.7513032],[595.12,0.85826158]],[[596.86,1.75141338],[596.89,1.24118954],[597.06,1.48944123],[597.12,2.20517604],[597.34,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333167459,[[595.38,1.56027927],[595.28,1.25181812],[595.22,1.7513032],[595.12,0.85826158],[595.1,1.50220293]],[[596.9,1.24118954],[597.07,1.48944123],[597.18,2.53409532],[597.35,2.53409532],[597.61,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333167655,[[595.22,1.7513032],[595.12,0.85826158]],[[597.61,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333167656,[[595.4,1.25183577],[595.39,0.3084435],[595.31,1.25181812],[595.22,1.7513032],[595.14,1.50220293]],[[596.87,1.24118954],[596.94,1.75110492],[597.04,1.48944123],[597.14,2.53409532],[597.17,7.69539786]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333167959,[[595.43,1.25183577],[595.41,0.3084435],[595.34,1.25181812],[595.22,1.7513032],[595.17,1.50220293]],[[596.86,1.24118954],[596.94,1.75110492],[597.02,1.48944123],[597.12,2.53409532],[597.13,4.94206668]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333168158,[[595.44,0.3084435],[595.42,1.25183577],[595.33,1.25181812],[595.22,1.7513032],[595.17,1.50220293]],[[596.85,1.24118954],[596.94,1.75110492],[597.02,1.48944123],[597.11,3.06497015],[597.12,5.27066525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333168359,[[595.45,0.3084435],[595.44,0.8223363],[595.42,1.25183577],[595.33,1.25181812],[595.22,1.7513032]],[[596.86,1.24118954],[596.94,1.75110492],[597.02,1.48944123],[597.1,2.73656993],[597.11,3.06497015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333168560,[[595.45,0.3084435],[595.42,1.25183577],[595.33,1.25181812],[595.22,1.7513032],[594.4,2.55583137]],[[596.85,1.24118954],[596.94,1.75110492],[597.02,1.48944123],[597.09,2.20549675],[597.1,2.73656993]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333168758,[[595.46,0.3084435],[595.45,0.85952064],[595.42,1.25183577],[595.33,1.25181812],[594.4,2.55583137]],[[596.85,1.24118954],[596.94,1.75110492],[597.02,1.48944123],[597.09,2.20549675],[598.03,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333168958,[[595.46,0.3084435],[595.41,1.25183577],[595.32,1.25181812],[595.29,1.75107555],[595.16,1.50220293]],[[596.85,1.24118954],[596.94,1.75110492],[597.01,1.48944123],[597.09,2.20549675],[597.11,3.39356872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333169161,[[595.47,0.3084435],[595.41,1.25183577],[595.32,1.25181812],[595.29,1.75107555],[595.16,1.50220293]],[[596.85,1.24118954],[596.94,1.75110492],[597.01,1.48944123],[597.08,2.20549675],[597.11,3.39356872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333169358,[[595.47,0.84499944],[595.42,0.3084435],[595.41,1.25183577],[595.32,1.25181812],[595.29,1.75107555]],[[596.85,1.24118954],[596.94,1.75110492],[597.01,1.48944123],[597.07,2.20549675],[597.11,3.39356872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333169558,[[595.41,1.25183577],[595.32,1.25181812],[595.29,1.75107555]],[[596.85,1.24118954],[596.94,1.75110492],[597.01,1.48944123],[597.07,2.20549675],[597.11,3.39356872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333169559,[[595.48,0.3084435],[595.41,1.25183577],[595.33,1.25181812],[595.29,1.75107555],[595.13,0.73417694]],[[596.84,1.24118954],[596.94,1.75110492],[597.01,1.48944123],[597.1,2.20549675],[597.11,3.39356872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333169764,[[595.49,0.3084435],[595.48,0.85691858],[595.41,1.25183577],[595.32,1.25181812],[595.29,1.75107555]],[[596.84,1.24118954],[596.94,1.75110492],[597.0,1.48944123],[597.09,4.94180228],[597.1,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333169962,[[595.49,0.3084435],[595.29,1.75107555]],[[596.84,1.24118954],[596.94,1.75110492],[597.0,1.48944123],[597.09,4.94180228],[597.1,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333169963,[[595.49,0.3084435],[595.45,1.25183577],[595.37,1.25181812],[595.29,1.75107555],[595.22,1.50220293]],[[596.79,1.24118954],[596.94,3.24054615],[597.03,2.53409532],[597.08,7.69486921],[597.17,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333170265,[[595.5,0.30844186],[595.49,0.85960458],[595.45,1.25183577],[595.37,1.25181812],[595.29,1.75107555]],[[596.79,2.06327403],[596.94,3.24054615],[597.02,4.94180228],[597.03,2.53409532],[597.17,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333170466,[[595.5,0.30844186],[595.46,1.25183577],[595.37,1.25181812],[595.29,1.75107555],[594.05,3.64807487]],[[596.79,2.06327403],[596.94,3.24054615],[597.01,4.94180228],[597.03,2.53409532],[597.17,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333170759,[[595.51,0.30844186],[595.46,1.25183577],[595.37,1.25181812],[595.29,1.75107555],[595.23,1.50220293]],[[596.79,2.06327403],[596.94,3.24054615],[597.0,2.20549675],[597.03,2.53409532],[597.17,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333170964,[[595.52,0.30844186],[595.51,0.86019214],[595.46,1.25183577],[595.38,1.25181812],[595.29,1.75107555]],[[596.79,2.06327403],[596.94,3.24054615],[597.02,2.20549675],[597.03,2.53409532],[597.17,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333171160,[[595.52,0.30844186],[595.51,0.86019214],[595.46,1.25183577],[595.38,1.25181812],[595.29,1.75107555]],[[596.79,2.06327403],[596.93,1.48944123],[596.94,1.75110492],[597.01,4.94204124],[597.03,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333171364,[[595.52,0.30844186],[595.51,0.86019214],[595.46,1.25183577],[595.38,1.25181812],[595.29,1.75107555]],[[596.79,2.06327403],[596.94,3.24054615],[597.0,2.20549675],[597.03,2.53409532],[597.64,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333171564,[[595.52,0.30844186],[595.51,0.86019214],[595.45,1.25183577],[595.37,1.25181812],[595.29,1.75107555]],[[596.79,2.06327403],[596.94,3.24054615],[597.02,2.20549675],[597.03,2.53409532],[597.18,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333171766,[[595.52,0.30844186],[595.51,0.86019214],[595.45,1.25183577],[595.37,1.25181812],[595.29,1.75107555]],[[596.79,2.06327403],[596.94,3.24054615],[597.02,2.20549675],[597.04,2.53409532],[597.18,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333172064,[[595.52,0.30844186],[595.51,0.86019214],[595.46,1.25183577],[595.37,1.25181812],[595.29,1.75107555]],[[596.79,2.06327403],[596.94,3.24054615],[597.01,2.20549675],[597.04,2.53409532],[597.18,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333172265,[[595.52,0.30844186],[595.51,0.86019214],[595.46,1.25183577],[595.38,1.25181812],[595.29,1.75107555]],[[596.79,2.06327403],[596.94,1.75110492],[596.95,1.48944123],[597.0,2.20549675],[597.04,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333172564,[[595.52,0.30844186],[595.51,0.86019214],[595.47,1.25183577],[595.38,1.25181812],[595.29,1.75107555]],[[596.79,0.82208449],[596.8,1.24118954],[596.94,1.75110492],[596.95,1.48944123],[596.99,2.20549675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333172761,[[595.52,0.30844186],[595.51,0.86019214],[595.29,1.75107555]],[[596.79,0.82208449],[596.8,1.24118954],[596.94,1.75110492],[596.95,1.48944123],[596.99,2.20549675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333172762,[[595.52,0.30844186],[595.51,0.86019214],[595.49,1.25183577],[595.41,1.25181812],[595.29,1.75107555]],[[596.78,1.24118954],[596.92,1.48944123],[596.94,1.75110492],[597.01,2.53409532],[597.03,2.20549675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333172965,[[595.52,0.30844186],[595.51,0.86019214],[595.48,1.25183577],[595.4,1.25181812],[595.29,1.75107555]],[[596.78,2.09936718],[596.92,1.48944123],[596.94,1.75110492],[597.0,4.94230715],[597.01,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333173162,[[595.52,0.30844186],[595.51,2.11202791],[595.44,1.25181812],[595.3,1.50220293],[595.29,1.75107555]],[[596.75,1.24118954],[596.78,0.85817764],[596.88,1.48944123],[596.94,1.75110492],[596.97,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333173369,[[595.52,0.30844186],[595.51,2.11202791],[595.44,1.25181812],[595.3,1.50220293],[595.29,1.75107555]],[[596.75,1.24118954],[596.88,1.48944123],[596.94,1.75110492],[596.96,4.94205724],[596.97,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333173666,[[595.52,0.30844186],[595.51,2.11202791],[595.44,1.25181812],[595.3,1.50220293],[595.29,1.75107555]],[[596.75,1.24118954],[596.88,1.48944123],[596.94,1.75110492],[596.95,4.94205724],[596.97,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333173867,[[595.52,0.30844186],[595.51,2.11202791],[595.44,1.25181812],[595.3,1.50220293],[595.29,1.75107555]],[[596.75,2.07385016],[596.89,1.48944123],[596.94,3.95660167],[596.97,2.53409532],[597.96,3.61889234]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333174060,[[595.52,0.30844186],[595.51,2.11202791],[595.44,1.25181812],[595.3,1.50220293],[595.29,1.75107555]],[[596.75,2.07385016],[596.94,3.95660167],[596.97,2.53409532],[597.96,3.61889234]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333174061,[[595.52,0.30844186],[595.51,2.11202791],[595.44,1.25181812],[595.3,1.50220293],[595.29,1.75107555]],[[596.75,2.07385016],[596.88,1.48944123],[596.93,2.20549675],[596.94,1.75110492],[596.97,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333174265,[[595.52,0.30844186],[595.51,2.11202791],[595.44,1.25181812],[595.3,1.50220293],[595.29,1.75107555]],[[596.74,1.24118954],[596.75,0.83266062],[596.88,1.48944123],[596.92,2.20549675],[596.94,1.75110492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333174466,[[595.52,1.56027763],[595.51,0.86019214],[595.44,1.25181812],[595.31,1.50220293],[595.29,1.75107555]],[[596.75,1.24118954],[596.88,1.48944123],[596.91,2.20549675],[596.94,1.75110492],[596.97,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333174661,[[595.53,0.30844186],[595.52,1.25183577],[595.51,0.86019214],[595.44,1.25181812],[595.31,1.50220293]],[[596.74,1.24118954],[596.75,0.82090749],[596.87,1.48944123],[596.94,1.75110492],[596.96,4.73959207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333174863,[[595.54,0.30843817],[595.51,0.86019214],[595.5,1.25183577],[595.43,1.25181812],[595.29,3.25327848]],[[596.75,0.82090749],[596.76,1.24118954],[596.9,1.48944123],[596.94,1.75110492],[596.95,2.20549675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333175063,[[595.55,0.30843817],[595.5,1.25183577],[595.43,1.25181812],[595.29,3.25327848],[595.21,0.73416589]],[[596.76,1.24118954],[596.9,1.48944123],[596.94,1.75110492],[596.97,2.20549675],[597.55,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333175267,[[595.56,0.30843817],[595.51,1.25183577],[595.5,0.82997365],[595.43,1.25181812],[595.29,3.25327848]],[[596.75,1.24118954],[596.76,0.81864095],[596.9,1.48944123],[596.94,1.75110492],[596.97,2.20549675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333175468,[[595.51,1.25183577],[595.5,0.82997365],[595.43,1.25181812],[595.29,3.25327848],[594.62,2.55583137]],[[596.75,1.24118954],[596.9,1.48944123],[596.94,1.75110492],[596.97,2.20549675],[597.56,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333175663,[[595.52,0.30843817],[595.51,1.25183577],[595.5,0.82997365],[595.43,1.25181812],[595.29,3.25327848]],[[596.75,2.08946341],[596.9,1.48944123],[596.94,1.75110492],[596.97,2.20549675],[597.56,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333175869,[[595.52,0.30843817],[595.5,2.08180942],[595.42,1.25181812],[595.29,1.75107555],[595.28,1.50220293]],[[596.75,0.84827387],[596.76,1.24118954],[596.9,1.48944123],[596.94,1.75110492],[596.97,2.20549675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333176067,[[595.53,0.30843817],[595.5,2.08180942],[595.42,1.25181812],[595.29,3.25327848],[595.19,2.55583137]],[[596.76,1.24118954],[596.9,1.48944123],[596.94,1.75110492],[596.96,2.20549675],[598.14,3.43036924]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333176266,[[595.54,0.30843817],[595.51,1.25183577],[595.5,0.82997365],[595.43,1.25181812],[595.29,3.25327848]],[[596.75,1.24118954],[596.76,0.84147425],[596.9,1.48944123],[596.94,1.75110492],[596.95,2.20549675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333176469,[[595.55,0.30843817],[595.51,1.25183577],[595.5,0.82997365],[595.43,1.25181812],[595.29,3.25327848]],[[596.75,1.24118954],[596.76,0.84147425],[596.9,1.48944123],[596.94,1.75110492],[596.97,2.20549675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333176669,[[595.56,0.30843817],[595.51,1.25183577],[595.5,0.82997365],[595.43,1.25181812],[595.29,3.25327848]],[[596.76,2.08266379],[596.9,1.48944123],[596.94,1.75110492],[596.97,2.20549675],[596.99,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333176969,[[595.51,1.25183577],[595.5,0.82997365],[595.43,1.25181812],[595.29,3.25327848],[595.21,0.73416588]],[[596.76,1.24118954],[596.9,1.48944123],[596.94,1.75110492],[596.96,2.20549675],[596.99,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333177169,[[595.52,0.30843595],[595.51,1.25183577],[595.5,0.82997365],[595.44,1.25181812],[595.29,3.25327848]],[[596.75,1.24118954],[596.76,0.82342587],[596.9,1.48944123],[596.94,1.75110492],[596.95,2.20549675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333177370,[[595.52,0.30843595],[595.51,1.25183577],[595.5,0.82997365],[595.43,1.25181812],[595.29,3.25327848]],[[596.75,1.24118954],[596.9,1.48944123],[596.94,3.95660167],[599.73,7.87388481],[599.74,5.50613387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333177670,[[595.52,0.30843595],[595.51,1.25183577],[595.5,0.82997365],[595.43,1.25181812],[595.29,3.25327848]],[[596.75,1.24118954],[596.9,1.48944123],[596.93,2.20549675],[596.94,1.75110492],[599.73,7.87388481]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333177970,[[595.52,0.30843595],[595.51,1.25183577],[595.5,0.82997365],[595.43,1.25181812],[595.29,3.25327848]],[[596.75,2.06856087],[596.9,1.48944123],[596.94,1.75110492],[596.97,2.20549675],[599.73,5.4742476]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333178164,[[595.52,0.30843595],[595.51,1.25183577],[595.5,0.82997365],[595.44,1.25181812],[595.29,3.25327848]],[[596.75,2.06856087],[596.94,1.75110492],[596.97,2.20549675],[599.73,5.4742476]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333178165,[[595.52,0.30843595],[595.51,1.25183577],[595.5,0.82997365],[595.44,1.25181812],[595.29,3.25327848]],[[596.75,2.06856087],[596.89,1.48944123],[596.94,1.75110492],[596.96,2.73742817],[596.97,2.20549675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333178364,[[595.52,0.30843595],[595.51,1.25183577],[595.5,0.82997365],[595.44,1.25181812],[595.29,3.25327848]],[[596.75,2.06856087],[596.89,1.48944123],[596.94,1.75110492],[596.95,2.20549675],[596.96,2.73742817]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333178564,[[595.52,0.30843595],[595.5,0.82997365],[595.44,1.25181812],[595.29,3.25327848]],[[596.75,2.06856087],[596.89,1.48944123],[596.94,1.75110492],[596.95,2.20549675],[596.96,2.73742817]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333178565,[[595.52,1.56027172],[595.5,0.82997365],[595.44,1.25181812],[595.3,1.50220293],[595.29,1.75107555]],[[596.75,2.06856087],[596.89,1.48944123],[596.94,1.75110492],[596.95,2.20549675],[597.11,0.8594734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333178765,[[595.53,0.30843595],[595.52,1.25183577],[595.5,0.82997365],[595.44,1.25181812],[595.3,1.50220293]],[[596.75,2.06856087],[596.89,1.48944123],[596.94,1.75110492],[596.97,2.20549675],[597.11,0.8594734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333178965,[[595.52,1.25183577],[595.5,0.82997365],[595.45,1.25181812],[595.3,1.50220293],[595.23,0.73415588]],[[596.75,0.82737133],[596.76,1.24118954],[596.9,1.48944123],[596.94,1.75110492],[596.97,2.20549675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333179165,[[595.53,1.56026899],[595.5,0.82997365],[595.45,1.25181812],[595.31,1.50220293],[595.23,0.73415588]],[[596.75,1.24118954],[596.89,1.48944123],[596.94,1.75110492],[596.97,2.20549675],[597.11,3.39356872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333179372,[[595.54,0.30843322],[595.53,1.25183577],[595.5,0.82997365],[595.45,1.25181812],[595.34,1.75106087]],[[596.75,2.06822508],[596.89,1.48944123],[596.94,1.75110492],[596.97,2.20549675],[597.11,0.8594734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333179568,[[595.54,0.30843322],[595.53,1.25183577],[595.5,0.82997365],[595.46,1.25181812],[595.34,1.75106087]],[[596.75,2.06822508],[596.89,1.48944123],[596.94,1.75110492],[596.96,2.73799242],[596.97,2.20549675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333179772,[[595.54,0.30843322],[595.53,1.25183577],[595.5,0.82997365],[595.45,1.25181812],[595.34,1.75106087]],[[596.75,2.06822508],[596.9,1.48944123],[596.94,1.75110492],[596.95,2.20549675],[597.11,0.8594734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333180074,[[595.54,1.56026899],[595.5,0.82997365],[595.46,1.25181812],[595.34,1.75106087],[595.32,1.50220293]],[[596.74,1.24118954],[596.75,0.82703554],[596.94,1.75110492],[597.11,0.8594734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333180075,[[595.54,1.56026899],[595.5,0.82997365],[595.46,1.25181812],[595.34,1.75106087],[595.32,1.50220293]],[[596.74,1.24118954],[596.75,0.82703554],[596.88,1.48944123],[596.94,3.95660167],[596.97,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333180370,[[595.55,0.30843322],[595.54,1.25183577],[595.5,0.82997365],[595.46,1.25181812],[595.34,1.75106087]],[[596.74,1.24118954],[596.88,1.48944123],[596.94,3.95660167],[596.96,2.53409532],[597.09,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333180572,[[595.55,0.30843322],[595.54,1.25183577],[595.5,0.82997365],[595.46,1.25181812],[595.34,1.75106087]],[[596.73,1.24118954],[596.74,0.82199879],[596.87,1.48944123],[596.94,3.95660167],[596.96,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333181166,[[595.55,0.30843322],[595.5,0.82997365],[595.34,1.75106087]],[[596.73,1.24118954],[596.74,0.82199879],[596.87,1.48944123],[596.94,3.95660167],[596.96,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333181167,[[595.55,1.56026899],[595.5,0.82997365],[595.47,1.25181812],[595.34,1.75106087],[595.33,1.50220293]],[[596.73,1.24118954],[596.74,0.82199879],[596.87,1.48944123],[596.94,3.95660167],[596.96,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333181371,[[595.56,1.56026899],[595.5,0.82997365],[595.48,1.25181812],[595.34,3.2532638],[595.26,2.55583137]],[[596.73,1.24118954],[596.87,1.48944123],[596.94,3.95660167],[596.96,2.53409532],[597.29,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333181671,[[595.57,1.56026899],[595.49,1.25181812],[595.35,1.50220293],[595.34,1.75106087],[595.27,3.28998725]],[[596.73,0.84407657],[596.75,1.24118954],[596.88,1.48944123],[596.94,3.95660167],[596.97,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333181871,[[595.58,0.30843322],[595.55,1.25183577],[595.49,0.83014154],[595.47,1.25181812],[595.34,1.75106087]],[[596.73,0.84407657],[596.77,1.24118954],[596.91,1.48944123],[596.94,3.95660167],[597.0,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333182067,[[595.49,0.83014154],[595.38,1.25183577],[595.34,1.75106087],[595.26,1.25181812],[595.05,1.50220293]],[[596.96,2.20549675],[597.09,1.24118954],[597.31,1.48944123],[597.44,2.53409532],[597.64,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333182273,[[595.34,1.75106087]],[[596.96,2.20549675],[597.64,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333182274,[[595.39,1.25183577],[595.34,1.75106087],[595.27,1.25181812],[595.06,1.50220293],[594.93,2.55583137]],[[596.96,2.20549675],[597.02,1.75093605],[597.13,1.24118954],[597.34,1.48944123],[597.47,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333182470,[[595.4,0.30838571],[595.39,1.25183577],[595.34,1.75106087],[595.27,1.25181812],[595.06,1.50220293]],[[596.96,2.20549675],[597.02,1.75093605],[597.13,1.24118954],[597.34,1.48944123],[597.47,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333182667,[[595.4,1.56022148],[595.34,1.75106087],[595.29,1.25181812],[595.07,1.50220293],[594.94,2.55583137]],[[596.96,2.20549675],[597.14,1.24118954],[597.36,1.48944123],[597.49,2.53409532],[597.69,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333182871,[[595.41,1.56020813],[595.34,1.75106087],[595.29,1.25181812],[595.07,1.50220293],[594.94,2.55583137]],[[596.96,2.20549675],[597.14,1.24118954],[597.36,1.48944123],[597.49,2.53409532],[597.69,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333183067,[[595.44,1.25183577],[595.42,0.30837236],[595.34,1.75106087],[595.31,1.25181812],[595.09,1.50220293]],[[596.96,2.20549675],[597.23,1.24118954],[597.45,1.48944123],[597.59,2.53409532],[597.8,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333183267,[[595.45,0.30837236],[595.44,0.82258641],[595.4,1.25183577],[595.34,1.75106087],[595.28,1.25181812]],[[596.96,2.20549675],[597.26,1.24118954],[597.48,1.48944123],[597.62,2.53409532],[597.83,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333183468,[[595.45,0.30837236],[595.4,1.25183577],[595.34,1.75106087],[595.28,1.25181812],[595.06,1.50220293]],[[596.96,2.20549675],[597.11,2.61021126],[597.27,1.24118954],[597.49,1.48944123],[597.63,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333183673,[[595.46,0.30837236],[595.41,1.25183577],[595.34,1.75106087],[595.29,1.25181812],[595.06,1.50220293]],[[597.11,2.61021126],[597.27,1.24118954],[597.49,1.48944123],[597.58,2.20549675],[597.63,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333183875,[[595.47,0.30837236],[595.46,0.82415808],[595.4,1.25183577],[595.34,1.75106087],[595.28,1.25181812]],[[597.11,1.75073786],[597.27,1.24118954],[597.49,1.48944123],[597.63,2.53409532],[597.85,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333184076,[[595.47,0.30837236],[595.41,1.25183577],[595.34,1.75106087],[595.29,1.25181812],[592.67,1.74102556]],[[597.11,1.75073786],[597.28,1.24118954],[597.5,1.48944123],[597.62,4.94407754],[597.64,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333184271,[[595.34,1.75106087]],[[597.11,1.75073786],[597.5,1.48944123],[597.62,4.94407754],[597.64,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333184272,[[595.48,0.30837236],[595.38,1.25183577],[595.34,1.75106087],[595.26,1.25181812],[595.03,1.50220293]],[[597.11,1.75073786],[597.3,1.24118954],[597.53,1.48944123],[597.61,4.94407754],[597.67,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333184474,[[595.49,0.30837236],[595.48,0.83011565],[595.38,1.25183577],[595.34,1.75106087],[595.26,1.25181812]],[[597.11,1.75073786],[597.3,1.24118954],[597.53,1.48944123],[597.6,2.20642144],[597.67,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333184775,[[595.49,0.30837236],[595.38,1.25183577],[595.34,1.75106087],[595.26,1.25181812],[595.04,0.73396832]],[[597.11,1.75073786],[597.3,1.24118954],[597.53,1.48944123],[597.59,2.20642144],[597.67,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333184970,[[595.51,1.25183577],[595.5,0.30837236],[595.41,1.25181812],[595.34,1.75106087],[595.22,1.50220293]],[[597.11,1.75073786],[597.15,1.24118954],[597.33,1.48944123],[597.45,2.53409532],[597.58,7.69723076]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333185276,[[595.51,1.25183577],[595.34,1.75106087],[595.22,1.50220293]],[[597.11,1.75073786],[597.15,1.24118954],[597.33,1.48944123],[597.45,2.53409532],[597.58,7.69723076]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333185277,[[595.52,0.30837236],[595.51,0.82801791],[595.49,1.25183577],[595.39,1.25181812],[595.34,1.75106087]],[[597.11,1.75073786],[597.17,1.24118954],[597.35,1.48944123],[597.44,4.94343861],[597.46,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333185478,[[595.52,0.30837236],[595.49,1.25183577],[595.39,1.25181812],[595.34,1.75106087],[595.21,1.50220293]],[[597.11,1.75073786],[597.17,1.24118954],[597.35,1.48944123],[597.43,4.94343861],[597.47,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333185768,[[595.53,0.30837236],[595.49,1.25183577],[595.39,1.25181812],[595.34,1.75106087],[595.2,1.50220293]],[[597.11,1.75073786],[597.16,1.24118954],[597.35,1.48944123],[597.42,4.94343861],[597.46,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333185980,[[595.54,0.30837236],[595.49,2.10787942],[595.39,1.25181812],[595.34,1.75106087],[595.21,1.50220293]],[[597.11,1.75073786],[597.17,1.24118954],[597.35,1.48944123],[597.41,4.94343861],[597.46,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333186271,[[595.55,0.30837236],[595.49,2.10787942],[595.39,1.25181812],[595.34,1.75106087],[595.2,1.50220293]],[[597.11,1.75073786],[597.19,1.24118954],[597.37,1.48944123],[597.4,2.20642144],[597.49,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333186474,[[595.56,0.30837236],[595.48,1.25183577],[595.37,1.25181812],[595.34,1.75106087],[595.19,1.50220293]],[[597.11,1.75073786],[597.21,1.24118954],[597.4,1.48944123],[597.48,2.20642144],[597.51,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333186773,[[595.57,0.30833529],[595.48,2.10569778],[595.37,1.25181812],[595.34,1.75106087],[595.19,1.50220293]],[[597.11,1.75073786],[597.21,1.24118954],[597.4,1.48944123],[597.47,4.94018422],[597.51,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333186970,[[595.58,0.30833529],[595.48,2.10569778],[595.37,1.25181812],[595.34,1.75106087],[595.19,1.50220293]],[[597.11,1.75073786],[597.21,1.24118954],[597.4,1.48944123],[597.46,4.94018422],[597.51,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333187169,[[595.59,0.30833529],[595.48,0.85386201],[595.47,1.25183577],[595.36,1.25181812],[595.34,1.75106087]],[[597.11,1.75073786],[597.22,2.0979054],[597.41,1.48944123],[597.45,2.20472673],[597.52,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333187475,[[595.6,0.30833633],[595.46,1.25183577],[595.36,1.25181812],[595.34,1.75106087],[595.16,0.73395649]],[[597.11,1.75073786],[597.22,2.0979054],[597.41,1.48944123],[597.44,2.20472673],[597.52,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333187671,[[595.61,0.30833633],[595.46,2.10192293],[595.36,1.25181812],[595.34,1.75106087],[595.13,0.73395649]],[[597.11,1.75073786],[597.22,2.0979054],[597.41,1.48944123],[597.44,2.20472673],[597.52,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333187871,[[595.62,0.30833633],[595.46,2.10192293],[595.36,1.25181812],[595.34,1.75106087],[595.13,0.73395649]],[[597.11,1.75073786],[597.22,2.0979054],[597.41,1.48944123],[597.43,2.20472673],[597.52,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333188070,[[595.63,0.30833633],[595.46,2.10192293],[595.35,1.25181812],[595.34,1.75106087],[595.13,0.73395649]],[[597.11,1.75073786],[597.21,1.24118954],[597.22,0.85671586],[597.4,1.48944123],[597.42,2.20472673]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333188273,[[595.46,0.85008716],[595.45,1.25183577],[595.34,3.00287899],[595.16,1.50220293],[595.13,0.73395649]],[[597.11,1.75073786],[597.22,0.85671586],[597.23,1.24118954],[597.41,2.20472673],[597.42,1.48944123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333188472,[[595.47,0.30833696],[595.45,1.25183577],[595.34,3.00287899],[595.16,1.50220293],[595.13,0.73395649]],[[597.11,1.75073786],[597.22,0.85671586],[597.23,1.24118954],[597.42,1.48944123],[599.15,2.39726534]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333188673,[[595.48,0.30833696],[595.47,0.83254834],[595.45,1.25183577],[595.34,3.00287899],[595.16,1.50220293]],[[597.11,1.75073786],[597.22,0.85671586],[597.23,1.24118954],[597.42,1.48944123],[597.52,7.68884151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333188875,[[595.48,0.30833696],[595.45,1.25183577],[595.35,1.25181812],[595.34,1.75106087],[595.16,1.50220293]],[[597.11,1.75073786],[597.22,0.85671586],[597.23,1.24118954],[597.42,1.48944123],[597.51,7.68884151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333189075,[[595.49,0.30833696],[595.45,1.25183577],[595.35,1.25181812],[595.34,1.75106087],[595.16,1.50220293]],[[597.11,1.75073786],[597.22,0.85671586],[597.23,1.24118954],[597.42,1.48944123],[597.5,7.68884151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333189277,[[595.5,0.30833696],[595.49,0.85562573],[595.44,1.25183577],[595.34,1.25181812],[595.15,1.50220293]],[[597.11,1.75073786],[597.22,0.85671586],[597.25,1.24118954],[597.44,1.48944123],[597.49,4.93786733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333189476,[[595.5,0.30833696],[595.44,1.25183577],[595.34,1.25181812],[595.15,1.50220293],[595.05,0.73395649]],[[597.11,1.75073786],[597.22,0.85671586],[597.25,1.24118954],[597.44,1.48944123],[597.48,4.93786733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333189677,[[595.51,0.30833696],[595.43,1.25183577],[595.4,1.75059841],[595.33,1.25181812],[595.14,1.50220293]],[[597.11,1.75073786],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333189678,[[595.51,0.30833696],[595.43,1.25183577],[595.4,1.75059841],[595.33,1.25181812],[595.14,1.50220293]],[[597.11,1.75073786],[597.22,0.85671586],[597.24,1.24118954],[597.43,1.48944123],[597.47,4.93786733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333189874,[[595.52,0.30833696],[595.51,0.85722017],[595.43,1.25183577],[595.4,1.75059841],[595.33,1.25181812]],[[597.11,1.75073786],[597.22,0.85671586],[597.24,1.24118954],[597.43,1.48944123],[597.46,4.93786733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333190079,[[595.52,0.30833696],[595.43,1.25183577],[595.4,1.75059841],[595.33,1.25181812],[595.13,0.73395649]],[[597.11,1.75073786],[597.22,0.85671586],[597.24,1.24118954],[597.43,1.48944123],[597.46,4.93786733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333190278,[[595.4,1.75059841],[595.13,0.73395649]],[[597.11,1.75073786],[597.22,0.85671586],[597.24,1.24118954],[597.43,1.48944123],[597.46,4.93786733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333190279,[[595.53,0.30833696],[595.42,1.25183577],[595.4,1.75059841],[595.32,1.25181812],[595.13,2.23615942]],[[597.11,1.75073786],[597.22,0.85671586],[597.24,1.24118954],[597.44,1.48944123],[597.45,2.73421633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333190474,[[595.54,0.30833696],[595.43,1.25183577],[595.42,0.81870191],[595.4,1.75059841],[595.32,1.25181812]],[[597.11,1.75073786],[597.22,0.85671586],[597.25,1.24118954],[597.44,3.69309223],[599.18,5.0853801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333190675,[[595.55,0.30833349],[595.43,1.25183577],[595.42,0.81870191],[595.4,1.75059841],[595.33,1.25181812]],[[597.11,1.75073786],[597.22,0.85671586],[597.26,1.24118954],[597.44,1.48944123],[597.54,2.203651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333190879,[[595.56,0.30833349],[595.43,1.25183577],[595.42,0.81870191],[595.4,1.75059841],[595.33,1.25181812]],[[597.11,1.75073786],[597.22,0.85671586],[597.26,1.24118954],[597.44,1.48944123],[597.53,7.68743975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333191080,[[595.57,0.30833349],[595.43,1.25183577],[595.42,0.81870191],[595.4,1.75059841],[595.33,1.25181812]],[[597.11,1.75073786],[597.22,0.85671586],[597.26,1.24118954],[597.44,1.48944123],[597.52,7.68743975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333191274,[[595.58,0.30833349],[595.43,1.25183577],[595.42,0.81870191],[595.4,1.75059841],[595.33,1.25181812]],[[597.11,1.75073786],[597.22,0.85671586],[597.26,1.24118954],[597.45,1.48944123],[597.51,7.68743975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333191480,[[595.59,0.30833349],[595.48,1.25183577],[595.42,0.81870191],[595.4,1.75059841],[595.32,1.25181812]],[[597.11,1.75073786],[597.22,0.85671586],[597.26,1.24118954],[597.36,1.48944123],[597.46,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333191677,[[595.6,0.30833349],[595.48,1.25183577],[595.42,0.81870191],[595.4,1.75059841],[595.38,1.25181812]],[[597.11,1.75073786],[597.19,1.24118954],[597.22,0.85671586],[597.36,1.48944123],[597.45,7.68704426]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333191880,[[595.61,0.30833349],[595.48,1.25183577],[595.42,0.81870191],[595.4,1.75059841],[595.38,1.25181812]],[[597.11,1.75073786],[597.19,1.24118954],[597.22,0.85671586],[597.36,1.48944123],[597.44,7.68704426]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333192081,[[595.48,1.25183577],[595.42,0.81870191],[595.4,1.75059841],[595.38,1.25181812]],[[597.11,1.75073786],[597.19,1.24118954],[597.22,0.85671586],[597.36,1.48944123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333192082,[[595.62,0.30833349],[595.48,1.25183577],[595.42,0.81870191],[595.4,1.75059841],[595.38,1.25181812]],[[597.11,1.75073786],[597.19,1.24118954],[597.22,0.85671586],[597.36,1.48944123],[597.43,7.68704426]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333192280,[[595.63,0.30833349],[595.47,1.25183577],[595.42,0.81870191],[595.4,1.75059841],[595.38,1.25181812]],[[597.11,1.75073786],[597.2,1.24118954],[597.22,0.85671586],[597.37,1.48944123],[597.42,7.68704426]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333192477,[[595.64,0.30833349],[595.48,1.25183577],[595.42,0.81870191],[595.4,1.75059841],[595.38,1.25181812]],[[597.11,1.75073786],[597.2,1.24118954],[597.22,0.85671586],[597.37,1.48944123],[597.41,4.93716751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333192679,[[595.48,1.25183577],[595.4,1.75059841],[595.38,1.25181812]],[[597.11,1.75073786],[597.2,1.24118954],[597.22,0.85671586],[597.37,1.48944123],[597.41,4.93716751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333192680,[[595.65,0.30833349],[595.48,1.25183577],[595.4,1.75059841],[595.38,1.25181812],[595.19,0.73395085]],[[597.11,1.75073786],[597.2,1.24118954],[597.22,0.85671586],[597.37,1.48944123],[597.4,4.93716751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333192883,[[595.66,0.30833349],[595.49,1.25183577],[595.48,0.8592342],[595.4,3.00241653],[595.24,1.50220293]],[[597.11,1.75073786],[597.18,1.24118954],[597.22,0.85671586],[597.35,1.48944123],[597.39,7.68692424]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333193086,[[595.49,1.25183577],[595.48,0.8592342],[595.4,3.00241653],[595.24,1.50220293],[595.13,1.00680577]],[[597.11,1.75073786],[597.18,1.24118954],[597.22,0.85671586],[597.35,1.48944123],[597.38,4.93716751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333193280,[[595.5,0.30833471],[595.49,1.25183577],[595.48,0.8592342],[595.4,3.00241653],[595.24,1.50220293]],[[597.11,1.75073786],[597.19,1.24118954],[597.22,0.85671586],[597.35,1.48944123],[597.37,4.93716751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333193480,[[595.5,1.56017048],[595.48,0.8592342],[595.41,1.25181812],[595.4,1.75059841],[595.25,1.50220293]],[[597.11,1.75073786],[597.19,1.24118954],[597.22,0.85671586],[597.35,1.48944123],[597.36,4.93716751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333193780,[[595.5,1.56017048],[595.48,0.8592342],[595.4,1.75059841],[595.25,1.50220293]],[[597.11,1.75073786],[597.22,0.85671586],[597.35,1.48944123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333193781,[[595.51,0.30833204],[595.5,1.56017048],[595.48,0.8592342],[595.42,1.25181812],[595.4,1.75059841]],[[597.11,1.75073786],[597.18,1.24118954],[597.22,0.85671586],[597.34,1.48944123],[597.35,4.93716751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333193985,[[595.51,0.30833204],[595.5,1.56017048],[595.48,0.8592342],[595.42,1.25181812],[595.4,1.75059841]],[[597.11,1.75073786],[597.18,1.24118954],[597.22,0.85671586],[597.34,6.42660874],[599.09,7.26724889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333194184,[[595.51,1.56016781],[595.5,0.30833471],[595.48,0.8592342],[595.42,1.25181812],[595.4,1.75059841]],[[597.11,1.75073786],[597.17,1.24118954],[597.22,0.85671586],[597.33,3.69309223],[597.43,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333194384,[[595.52,0.30833204],[595.5,1.56017048],[595.48,0.8592342],[595.42,1.25181812],[595.4,1.75059841]],[[597.11,1.75073786],[597.18,1.24118954],[597.22,0.85671586],[597.32,2.203651],[597.34,1.48944123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333194685,[[595.5,1.56017048],[595.48,0.8592342],[595.4,1.75059841]],[[597.11,1.75073786],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333194686,[[595.53,0.30833204],[595.5,1.56017048],[595.48,0.8592342],[595.41,1.25181812],[595.4,1.75059841]],[[597.11,1.75073786],[597.17,1.24118954],[597.22,0.85671586],[597.31,2.203651],[597.33,1.48944123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333194879,[[595.54,0.30833204],[595.51,1.25183577],[595.5,0.30833471],[595.48,0.8592342],[595.42,1.25181812]],[[597.11,1.75073786],[597.16,1.24118954],[597.22,0.85671586],[597.32,1.48944123],[597.42,4.73774632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333195083,[[595.55,0.30833556],[595.51,1.25183577],[595.5,0.30833471],[595.48,0.8592342],[595.42,1.25181812]],[[597.11,1.75073786],[597.16,1.24118954],[597.22,0.85671586],[597.32,1.48944123],[597.41,7.68419062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333195284,[[595.56,0.30833556],[595.51,1.25183577],[595.5,0.30833471],[595.48,0.8592342],[595.42,1.25181812]],[[597.11,1.75073786],[597.17,1.24118954],[597.22,0.85671586],[597.32,1.48944123],[597.4,7.68419062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333195486,[[595.57,0.30833556],[595.51,1.25183577],[595.5,0.30833471],[595.48,0.8592342],[595.43,1.25181812]],[[597.11,1.75073786],[597.17,1.24118954],[597.22,0.85671586],[597.33,1.48944123],[597.39,7.68419062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333195687,[[595.58,0.30833556],[595.51,1.25183577],[595.5,0.30833471],[595.48,0.8592342],[595.43,1.25181812]],[[597.11,1.75073786],[597.17,1.24118954],[597.22,0.85671586],[597.33,1.48944123],[597.38,7.68419062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333195986,[[595.59,0.30833556],[595.54,1.25183577],[595.5,0.30833471],[595.48,0.8592342]],[[597.11,1.75073786],[597.22,0.85671586],[597.38,7.68419062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333195987,[[595.59,0.30833556],[595.54,1.25183577],[595.5,0.30833471],[595.48,0.8592342],[595.45,1.25181812]],[[597.11,1.75073786],[597.14,1.24118954],[597.22,0.85671586],[597.29,1.48944123],[597.37,7.68419062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333196186,[[595.6,0.30833556],[595.53,1.25183577],[595.5,0.30833471],[595.48,0.8592342],[595.45,1.25181812]],[[597.11,1.75073786],[597.14,1.24118954],[597.22,0.85671586],[597.29,1.48944123],[597.36,7.68419062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333196385,[[595.61,0.30833556],[595.54,1.25183577],[595.5,0.30833471],[595.48,0.8592342],[595.45,1.25181812]],[[597.11,1.75073786],[597.14,1.24118954],[597.22,0.85671586],[597.29,1.48944123],[597.35,7.68419062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333196587,[[595.62,0.30833556],[595.53,1.25183577],[595.5,0.30833471],[595.48,0.8592342],[595.45,1.25181812]],[[597.11,1.75073786],[597.13,1.24118954],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333196588,[[595.62,0.30833556],[595.53,1.25183577],[595.5,0.30833471],[595.48,0.8592342],[595.45,1.25181812]],[[597.11,1.75073786],[597.13,1.24118954],[597.22,0.85671586],[597.28,1.48944123],[597.34,7.68419062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333196787,[[595.63,0.30833556],[595.53,1.25183577],[595.5,0.30833471],[595.48,0.8592342],[595.45,1.25181812]],[[597.11,1.75073786],[597.13,1.24118954],[597.22,0.85671586],[597.28,1.48944123],[597.33,7.68419062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333196983,[[595.64,0.30833556],[595.56,1.25183577],[595.5,0.30833471],[595.49,1.25181812],[595.48,0.8592342]],[[597.09,1.24118954],[597.11,1.75073786],[597.22,2.34615709],[597.31,2.53409532],[597.32,7.68419062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333197283,[[595.56,1.25183577],[595.5,0.30833471],[595.48,0.8592342]],[[597.09,1.24118954],[597.11,1.75073786],[597.22,2.34615709],[597.31,2.53409532],[597.32,7.68419062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333197284,[[595.65,0.30833556],[595.56,1.25183577],[595.5,0.30833471],[595.48,2.11105232],[595.3,0.73395463]],[[597.08,1.24118954],[597.11,1.75073786],[597.22,2.34615709],[597.3,10.21828594],[597.43,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333197481,[[595.56,1.25183577],[595.5,0.30833471],[595.48,2.11105232],[595.3,0.73395463]],[[597.08,1.24118954],[597.11,1.75073786],[597.22,2.34615709],[597.3,10.21828594],[597.43,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333197482,[[595.66,0.30833556],[595.56,1.25183577],[595.5,0.30833471],[595.48,2.11105232],[595.34,1.50220293]],[[597.07,1.24118954],[597.11,1.75073786],[597.21,1.48944123],[597.22,0.85671586],[597.29,5.48053962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333197684,[[595.67,0.30833556],[595.55,1.25183577],[595.5,0.30833471],[595.48,2.11105232],[595.34,1.50220293]],[[597.07,1.24118954],[597.11,1.75073786],[597.21,1.48944123],[597.22,0.85671586],[597.29,10.21828594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333197884,[[595.68,0.30833556],[595.57,1.25183577],[595.5,0.30833471],[595.49,1.25181812],[595.48,0.8592342]],[[597.06,1.24118954],[597.11,1.75073786],[597.19,1.48944123],[597.22,0.85671586],[597.27,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333198086,[[595.5,0.30833471],[595.49,1.25181812],[595.48,0.8592342]],[[597.06,1.24118954],[597.11,1.75073786],[597.19,1.48944123],[597.22,0.85671586],[597.27,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333198087,[[595.69,0.30833556],[595.56,1.25183577],[595.5,0.30833471],[595.49,1.25181812],[595.48,0.8592342]],[[597.06,1.24118954],[597.11,1.75073786],[597.19,1.48944123],[597.22,0.85671586],[597.27,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333198287,[[595.7,0.30833556],[595.57,1.25183577],[595.5,0.30833471],[595.49,1.25181812],[595.48,0.8592342]],[[597.06,1.24118954],[597.11,1.75073786],[597.19,1.48944123],[597.22,0.85671586],[597.27,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333198485,[[595.71,0.30833556],[595.57,1.25183577],[595.5,0.30833471],[595.49,1.25181812],[595.48,0.8592342]],[[597.06,1.24118954],[597.11,1.75073786],[597.19,1.48944123],[597.22,0.85671586],[597.27,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333198681,[[595.72,0.30833556],[595.56,1.25183577],[595.5,0.30833471],[595.49,1.25181812],[595.48,0.8592342]],[[597.06,1.24118954],[597.11,1.75073786],[597.19,1.48944123],[597.22,0.85671586],[597.26,5.47856115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333198886,[[595.73,0.30833556],[595.56,1.25183577],[595.5,0.30833471],[595.49,1.25181812],[595.48,0.8592342]],[[597.06,1.24118954],[597.11,1.75073786],[597.19,1.48944123],[597.22,0.85671586],[597.25,5.47856115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333199082,[[595.74,0.3083467],[595.55,1.25183577],[595.5,0.30833471],[595.48,0.8592342],[595.47,1.25181812]],[[597.04,1.24118954],[597.11,1.75073786],[597.17,1.48944123],[597.22,0.85671586],[597.24,7.67954558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333199285,[[595.56,0.3083467],[595.54,1.25183577],[595.5,0.30833471],[595.48,0.8592342],[595.47,1.25181812]],[[597.03,1.24118954],[597.11,1.75073786],[597.16,1.48944123],[597.22,0.85671586],[597.23,7.67954558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333199485,[[595.57,0.30835824],[595.54,1.25183577],[595.48,0.8592342],[595.47,1.25181812],[595.28,0.73397764]],[[597.02,1.24118954],[597.11,1.75073786],[597.16,1.48944123],[597.22,6.33527701],[597.23,2.20098443]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333199686,[[595.58,0.30836085],[595.53,1.25183577],[595.48,0.8592342],[595.46,1.25181812],[595.29,0.73400661]],[[597.02,1.24118954],[597.11,1.75073786],[597.15,1.48944123],[597.21,7.67954558],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333199990,[[595.59,0.30836085],[595.53,1.25183577],[595.48,0.8592342],[595.46,1.25181812],[595.42,1.75071584]],[[597.02,1.24118954],[597.11,1.75073786],[597.15,1.48944123],[597.2,7.67954558],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333200192,[[595.6,0.30836085],[595.53,1.25183577],[595.48,0.8592342],[595.46,1.25181812],[595.42,1.75071584]],[[597.01,1.24118954],[597.11,1.75073786],[597.15,1.48944123],[597.19,7.67954558],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333200391,[[595.61,0.30836085],[595.54,1.25183577],[595.48,0.8592342],[595.47,1.25181812],[595.42,1.75071584]],[[597.02,1.24118954],[597.11,1.75073786],[597.15,1.48944123],[597.18,7.67954558],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333200589,[[595.62,0.30836085],[595.54,1.25183577],[595.48,0.8592342],[595.46,1.25181812],[595.42,1.75071584]],[[597.01,1.24118954],[597.11,1.75073786],[597.14,1.48944123],[597.17,4.93189639],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333200788,[[595.63,0.30836085],[595.54,1.25183577],[595.48,0.8592342],[595.47,1.25181812],[595.42,1.75071584]],[[597.01,1.24118954],[597.11,1.75073786],[597.15,1.48944123],[597.16,4.93189639],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333200983,[[595.64,0.30836085],[595.54,1.25183577],[595.48,0.8592342],[595.46,1.25181812],[595.42,1.75071584]],[[597.01,1.24118954],[597.11,1.75073786],[597.15,1.48944123],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333200984,[[595.64,0.30836085],[595.54,1.25183577],[595.48,0.8592342],[595.46,1.25181812],[595.42,1.75071584]],[[597.01,1.24118954],[597.11,1.75073786],[597.15,6.42133762],[597.22,0.85671586],[597.77,2.53409532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333201187,[[595.65,0.30836085],[595.54,1.25183577],[595.48,0.8592342],[595.46,1.25181812],[595.42,1.75071584]],[[597.01,1.24118954],[597.11,1.75073786],[597.14,4.93179866],[597.15,1.48944123],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333201387,[[595.66,0.30836085],[595.54,1.25183577],[595.48,0.8592342],[595.47,1.25181812],[595.42,1.75071584]],[[597.01,1.24118954],[597.11,1.75073786],[597.13,2.20098443],[597.14,4.22025546],[597.22,3.39081118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333201689,[[595.67,0.30836085],[595.55,1.25183577],[595.48,0.8592342],[595.47,1.25181812],[595.42,1.75071584]],[[597.01,1.24118954],[597.11,1.75073786],[597.13,2.20098443],[597.14,1.48944123],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333201889,[[595.68,0.30836085],[595.55,1.25183577],[595.47,1.25181812],[595.42,1.75071584],[594.1,6.8584767]],[[597.01,1.24118954],[597.11,1.75073786],[597.13,2.20098443],[597.14,1.48944123],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333202089,[[595.69,0.30836085],[595.68,0.84161146],[595.55,1.25183577],[595.47,1.25181812],[595.42,1.75071584]],[[597.01,1.24118954],[597.11,1.75073786],[597.13,2.20098443],[597.14,1.48944123],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333202291,[[595.69,0.30836085],[595.68,0.84161146],[595.53,1.25183577],[595.45,1.25181812],[595.42,1.75071584]],[[597.02,1.24118954],[597.11,1.75073786],[597.13,2.20098443],[597.16,1.48944123],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333202588,[[595.69,0.30836085],[595.68,0.84161146],[595.53,1.25183577],[595.45,1.25181812],[595.42,1.75071584]],[[597.02,1.24118954],[597.11,1.75073786],[597.15,2.20098443],[597.16,1.48944123],[597.22,0.85671586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333202986,[[595.68,0.84161146],[595.53,1.25183577],[595.46,1.25181812],[595.42,1.75071584],[595.32,1.50220293]],[[597.03,1.24118954],[597.11,1.75073786],[597.17,1.48944123],[597.22,0.85671586],[597.24,2.20098443]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333230898,[[595.04,1.75134727],[594.92,0.82292918],[594.5,1.25183577],[594.36,1.25181812],[594.32,0.84130226]],[[597.23,1.75134727],[597.37,1.24118954],[597.46,0.85287981],[597.63,1.48944123],[597.71,7.65181776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333248413,[[594.87,0.3086962],[594.86,1.24835034],[594.76,1.24835034],[594.74,1.75231733],[594.67,0.84181418]],[[596.77,1.23998664],[596.82,1.75238351],[596.84,0.85304387],[596.96,1.48798397],[597.05,2.18328729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333332780,[[594.91,0.30861724],[594.9,0.30861276],[594.87,1.75214088],[594.84,1.25655094],[594.82,0.84080624]],[[596.62,2.57383764],[596.78,1.24773345],[596.99,1.49728015],[597.07,7.68486128],[597.13,2.54745581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333375516,[[595.09,0.30853031],[595.0,1.25809499],[594.99,1.75164846],[594.89,0.8258871],[594.88,1.25809499]],[[596.8,2.60870125],[596.92,1.24870553],[597.15,1.49844664],[597.28,3.37020566],[597.5,2.54944047]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333385822,[[595.17,0.30853205],[595.07,1.25809499],[595.04,1.75160438],[594.96,1.25809499],[594.89,0.8258871]],[[596.8,2.60870125],[596.82,1.24870553],[597.02,1.49844664],[597.07,2.20199025],[597.34,2.54944047]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333469271,[[594.87,2.59955078],[594.72,1.25921755],[594.6,1.25921755],[594.39,1.51106106],[594.28,0.73469092]],[[596.52,1.7522438],[596.56,1.25019454],[596.73,0.83571109],[596.78,1.50023345],[596.89,2.20573436]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333485288,[[594.71,0.30875276],[594.7,2.59920607],[594.44,1.25921755],[594.32,1.25921755],[594.11,2.24587645]],[[596.55,2.59904529],[596.64,1.25019454],[596.85,1.50023345],[596.92,7.65571225],[596.98,2.55248052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333513604,[[594.88,1.56787008],[594.79,3.01156429],[594.62,1.51106106],[594.52,3.30550999],[594.36,2.5709025]],[[596.57,2.57821373],[596.59,1.25019454],[596.76,1.50023345],[596.79,2.19646235],[596.87,2.55248052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333580451,[[595.31,1.2531574],[595.21,1.2531574],[595.16,1.75163377],[595.04,1.50378888],[594.95,0.73436178]],[[596.6,1.24373696],[596.77,1.49248435],[596.79,1.75150153],[596.88,2.5392963],[597.57,2.5392963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333612683,[[595.39,0.30844357],[595.38,0.84208816],[595.21,1.75114164],[593.5,4.9892888]],[[597.01,1.75095074],[597.08,0.83531895],[597.66,2.20124643],[597.67,5.47748979],[598.93,7.69626422]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333648111,[[595.36,2.60558663],[595.16,1.25839507],[595.0,1.25839507],[594.72,1.58721186],[594.54,1.00679144]],[[597.22,1.75071584],[597.37,0.81889279],[597.61,1.24959467],[597.9,1.4995136],[597.96,2.20394564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333698754,[[595.56,1.25619811],[595.46,1.25619811],[595.45,1.7507819],[595.29,1.50743773],[595.03,4.26036737]],[[596.86,1.24765849],[597.03,1.49719019],[597.14,2.54730275],[597.31,2.54730275],[597.56,2.54730275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333745791,[[595.33,0.30849544],[595.32,1.25619811],[595.27,2.58194932],[595.23,1.25619811],[595.07,1.50743773]],[[596.68,1.24765849],[596.84,1.49719019],[596.86,2.57400463],[596.93,2.19958972],[596.94,2.54730275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333784623,[[594.81,2.5913097],[594.51,1.25619811],[594.39,1.25619811],[594.21,0.83047672],[594.2,0.73470692]],[[596.68,1.75221439],[596.76,0.85166459],[596.82,1.24765849],[596.9,2.19420173],[597.02,1.49719019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333847485,[[594.88,1.25619811],[594.8,1.25619811],[594.69,1.75305294],[594.66,1.50743773],[594.64,0.82767348]],[[596.01,1.24765849],[596.15,1.49719019],[596.19,0.82666504],[596.24,2.54730275],[596.37,2.54730275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333883507,[[594.78,1.7524644],[594.67,1.25619811],[594.57,1.25619811],[594.39,1.50743773],[594.31,0.73470414]],[[596.49,2.58267534],[596.55,1.24765849],[596.73,1.49719019],[596.76,4.92472732],[596.84,2.54730275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333948561,[[595.16,0.3085386],[595.15,1.25619811],[595.09,1.15886522],[595.04,1.25619811],[594.98,1.75176603]],[[596.75,1.24765849],[596.76,2.5708803],[596.96,1.49719019],[597.09,2.54730275],[597.29,2.54730275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730333985277,[[595.26,0.30851102],[595.25,1.25619811],[595.17,1.75149418],[595.14,1.25619811],[595.13,0.85378831]],[[596.75,1.24765849],[596.81,1.75149418],[596.87,0.840833],[596.94,1.49719019],[597.04,2.20953924]]]
["bitfinex-derivatives","BNBF0:USTF0",1730334019095,[[594.73,2.58087587],[594.3,1.2573295],[594.17,1.2573295],[594.13,0.84716301],[593.95,1.50879541]],[[596.63,1.75206001],[596.87,0.840833],[596.89,1.24998421],[597.0,4.92971039],[597.11,1.49998105]]]
["bitfinex-derivatives","BNBF0:USTF0",1730334072750,[[594.88,0.30870765],[594.87,1.25404084],[594.86,0.83938144],[594.81,1.75273655],[594.77,1.25404084]],[[596.34,1.24479998],[596.43,1.75275862],[596.52,1.49375998],[596.62,2.20457227],[596.63,2.54146663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730334112083,[[594.99,0.30858862],[594.98,1.75187626],[594.94,1.25404084],[594.84,2.09375534],[594.66,1.50484901]],[[596.7,2.99667624],[596.76,0.82241465],[596.87,1.49375998],[596.96,4.93162489],[596.98,2.54146663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730334175736,[[595.02,0.30868515],[594.96,1.25404084],[594.92,1.75244234],[594.88,1.25404084],[594.77,0.83786695]],[[596.3,1.24479998],[596.31,0.85654621],[596.44,1.49375998],[596.46,2.20760041],[596.52,1.75244969]]]
["bitfinex-derivatives","BNBF0:USTF0",1730334211550,[[595.04,1.25404084],[594.97,1.75239822],[594.95,1.25404084],[594.8,1.50484901],[594.71,0.73468127]],[[596.24,1.24479998],[596.39,2.34946611],[596.49,2.54146663],[596.51,2.21042594],[596.64,2.54146663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730334256389,[[595.04,0.30864516],[595.03,2.58602401],[595.02,1.25404084],[594.93,1.25404084],[594.77,1.50484901]],[[596.38,1.24479998],[596.39,0.85415904],[596.54,1.49375998],[596.59,3.96509496],[596.6,2.74436754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730334312945,[[595.14,0.30855387],[595.11,1.25380275],[595.09,1.75161907],[595.07,0.85370575],[595.02,1.25380275]],[[596.68,1.24479998],[596.8,1.75158234],[596.85,1.49375998],[596.87,4.95121955],[596.94,0.83627095]]]
["bitfinex-derivatives","BNBF0:USTF0",1730334346072,[[595.17,0.30854464],[595.12,1.75185421],[595.11,1.25380275],[595.1,0.85563683],[595.01,1.25380275]],[[596.69,1.24479998],[596.83,2.58056254],[596.88,1.49375998],[596.95,2.21125841],[597.0,2.54146663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730334379092,[[595.47,0.30840282],[595.46,0.84158483],[595.34,1.75073786],[595.12,1.25380275],[595.1,0.85563683]],[[597.15,2.57490097],[597.35,1.24479998],[597.41,2.20589417],[597.55,1.49375998],[597.67,2.54146663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730334442639,[[595.56,0.30830203],[595.5,1.75025357],[595.46,1.25823594],[595.35,1.25823594],[595.14,1.50988313]],[[597.25,2.57856337],[597.32,1.25526781],[597.52,6.46929995],[597.65,2.56283846],[599.43,4.27375974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730334476160,[[595.9,0.30824333],[595.89,0.84471082],[595.88,1.25823594],[595.81,1.25823594],[595.67,3.25978466]],[[597.1,1.25526781],[597.43,7.70301765],[597.44,5.17012138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730334501779,[[595.86,1.25823594],[595.84,0.85175508],[595.78,1.74969623],[595.77,1.25823594],[595.59,1.50988313]],[[597.33,1.50632138],[597.44,5.17012138],[597.45,2.21574378],[597.61,2.56283846],[597.87,2.56283846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730334535306,[[595.94,2.10906968],[595.87,1.25823594],[595.83,1.74966691],[595.73,1.50988313],[595.65,2.56889839]],[[597.14,1.50632138],[597.18,4.97682712],[597.22,2.56283846],[597.36,2.56283846],[597.56,2.56283846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730334578050,[[595.88,0.30823236],[595.87,1.25823594],[595.83,2.6067655],[595.78,1.25823594],[595.62,1.50988313]],[[597.16,1.25549937],[597.23,0.84118805],[597.32,1.50632138],[597.37,4.9739061],[597.42,2.56283846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730334622983,[[595.49,0.30827465],[595.48,1.75003353],[595.46,1.25443774],[595.43,0.84974335],[595.33,1.25443774]],[[597.43,1.25312269],[597.49,1.75003353],[597.68,1.50374723],[597.83,2.55845883],[597.86,7.7288957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730334657312,[[595.5,0.30829937],[595.49,1.75036361],[595.44,1.25443774],[595.3,1.25443774],[595.07,1.50532529]],[[597.26,2.57581281],[597.33,1.25312269],[597.58,1.50374723],[597.72,2.55845883],[597.96,2.55845883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730334734981,[[594.58,2.60610877],[594.34,1.24403243],[594.24,1.24403243],[594.05,1.49283892]],[[596.9,2.59783981],[597.05,1.23834891],[597.24,1.48601869],[597.35,2.52829569]]]
["bitfinex-derivatives","BNBF0:USTF0",1730334756299,[[594.94,0.30864065],[594.93,0.82417664],[594.87,1.24403243],[594.76,1.24403243],[594.57,1.49283892]],[[596.7,1.75215558],[596.73,1.23834891],[596.9,0.84648519],[596.93,1.48601869]]]
["bitfinex-derivatives","BNBF0:USTF0",1730334782913,[[594.85,0.30864394],[594.84,1.24403243],[594.81,1.75212617],[594.73,1.24403243],[594.61,0.82568593]],[[596.62,2.99069565],[596.81,1.48601869],[596.88,2.20151707],[596.9,0.84648519],[596.92,2.52829569]]]
["bitfinex-derivatives","BNBF0:USTF0",1730334841948,[[595.04,0.3086238],[595.03,1.24403243],[594.94,2.99620271],[594.91,0.85640235],[594.72,0.73374204]],[[596.46,2.08528637],[596.59,1.7522291],[597.33,2.52829569]]]
["bitfinex-derivatives","BNBF0:USTF0",1730334879883,[[595.13,0.30863403],[595.12,1.24403243],[595.05,1.24403243],[594.98,1.75219969],[594.96,0.85793813]],[[596.33,1.23834891],[596.46,1.48601869],[596.54,2.52829569],[596.58,5.51199116],[596.59,2.21225588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730334930831,[[595.4,0.30817806],[595.37,1.24403243],[595.36,0.8377764],[595.24,1.24403243],[595.21,1.74975488]],[[597.77,2.60135379],[598.35,1.23834891],[598.37,0.82723568],[598.53,7.64998286],[598.58,1.48601869]]]
["bitfinex-derivatives","BNBF0:USTF0",1730334972467,[[595.63,0.30830463],[595.59,1.24403243],[595.49,1.24403243],[595.47,2.60060841],[595.31,1.49283892]],[[597.13,1.23834891],[597.18,1.75037828],[597.31,1.48601869],[597.43,2.52829569],[597.6,2.52829569]]]
["bitfinex-derivatives","BNBF0:USTF0",1730335005286,[[595.56,0.85612756],[595.41,1.25453344],[595.31,1.25453344],[595.12,1.50544013],[595.01,0.83061911]],[[597.19,1.25399266],[597.38,1.50479119],[597.45,7.73186893],[597.49,2.56023502],[601.31,2.40617181]]]
["bitfinex-derivatives","BNBF0:USTF0",1730335067532,[[595.19,0.30848222],[595.18,1.75145745],[595.11,1.25525546],[595.02,0.83377917],[595.01,1.25525546]],[[596.88,2.60941894],[596.95,1.25281699],[597.14,1.50338039],[597.24,2.21104503],[597.25,2.5578347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730335113466,[[595.14,0.30858774],[595.13,0.84181418],[594.98,1.75189831],[594.92,1.25525546]],[[596.74,2.58179372],[596.79,1.25281699],[596.97,1.50338039],[596.99,2.74349341],[597.0,2.21005653]]]
["bitfinex-derivatives","BNBF0:USTF0",1730335136384,[[595.26,0.30851931],[595.21,1.25525546],[595.13,1.75164111],[595.12,0.83621489],[595.11,1.25525546]],[[596.72,1.25281699],[596.84,1.7515456],[596.89,1.50338039],[596.99,3.05196879],[597.0,2.5578347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730335196042,[[595.34,0.30853721],[595.33,1.25863588],[595.26,3.00999784],[595.24,0.82541122],[595.05,0.73356174]],[[596.49,0.85244508],[596.5,1.25787444],[596.63,1.50944933],[596.65,4.9760936],[596.71,2.56816032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730335231561,[[595.0,2.58929949],[594.65,1.25863588],[594.54,1.25863588],[594.4,0.83767169],[594.34,0.73501158]],[[596.6,1.75217763],[596.61,0.82104717],[596.72,1.25787444],[596.88,2.2171031],[596.93,1.50944933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730335292622,[[595.01,0.30865113],[594.96,0.84901176],[594.67,1.25863588],[594.54,1.25863588],[594.3,1.51036306]],[[596.57,1.75223645],[596.79,1.50944933],[596.86,2.2210108],[596.94,2.56816032],[597.17,2.56816032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730335328959,[[594.68,0.30877036],[594.67,0.85713594],[594.66,1.25863588],[594.57,1.25863588],[594.39,1.51036306]],[[596.26,0.8344515],[596.27,1.25590315],[596.37,1.75280276],[596.45,1.50944933],[596.52,4.9657263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730335365284,[[594.61,0.30878707],[594.6,2.09171502],[594.48,1.25863588],[594.26,1.51036306],[594.03,1.56434911]],[[596.27,2.61243177],[596.29,1.25590315],[596.51,1.50944933],[596.61,0.82104717],[596.64,2.56816032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730335427234,[[594.54,1.25746435],[594.47,0.85689403],[594.44,1.25746435],[594.24,1.50895723],[593.96,4.26383487]],[[596.2,3.85360368],[596.39,1.50486907],[596.48,2.75029373],[596.49,2.21537824],[596.51,2.56036751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730335433939,[[594.6,0.30883353],[594.56,1.25746435],[594.47,0.85689403],[594.46,1.25746435],[594.28,1.50895723]],[[596.14,1.25405756],[596.2,2.59954612],[596.32,1.50486907],[596.42,7.73606404],[596.43,2.56036751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730335497090,[[594.5,0.3089431],[594.48,1.25746435],[594.47,0.85689403],[594.41,1.25746435],[594.27,1.50895723]],[[595.78,1.25405756],[595.91,1.50486907],[595.95,2.61420888],[595.99,7.73663107],[596.0,2.56036751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730335556335,[[594.52,1.7530971],[594.21,1.25851061],[594.06,1.25851061],[593.78,1.51021274],[591.78,3.67065597]],[[596.3,2.59651201],[596.56,1.255999],[596.84,1.5071988],[597.01,2.56433129],[597.28,2.56433129]]]
["bitfinex-derivatives","BNBF0:USTF0",1730335586163,[[594.67,0.30874937],[594.64,1.75239822],[594.29,0.73472084],[594.23,1.00815731],[592.75,1.34420975]],[[596.5,1.75250853],[596.76,7.70661061],[598.0,3.43441878],[600.31,2.40236272]]]
["bitfinex-derivatives","BNBF0:USTF0",1730335611071,[[594.69,1.75281748],[594.47,0.85689403],[594.15,1.25207698],[593.93,0.82562727]],[[596.36,1.75299407],[596.49,1.2507785],[596.61,0.82104717],[596.72,1.5009342],[596.86,2.55367278]]]
["bitfinex-derivatives","BNBF0:USTF0",1730335681424,[[594.51,1.75363451],[594.47,0.85689403],[594.41,1.2600159],[594.29,1.2600159],[593.93,3.39815973]],[[596.16,2.57950242],[596.33,1.25889013],[596.55,1.51066816],[596.57,2.22000542],[596.68,2.57023403]]]
["bitfinex-derivatives","BNBF0:USTF0",1730335711646,[[594.89,0.30874632],[594.88,0.8324069],[594.83,1.2600159],[594.75,1.2600159],[594.63,1.75280276]],[[596.2,1.25889013],[596.21,0.85232215],[596.35,1.51066816],[596.38,1.75299407],[596.39,2.21757713]]]
["bitfinex-derivatives","BNBF0:USTF0",1730335730958,[[594.72,1.75295728],[594.67,1.2600159],[594.57,1.2600159],[594.39,1.51201908],[594.3,0.73484842]],[[596.11,1.25889013],[596.23,1.75306766],[596.29,1.51066816],[596.4,2.57023403],[596.56,2.57023403]]]
["bitfinex-derivatives","BNBF0:USTF0",1730335783313,[[594.54,0.30885635],[594.53,1.2600159],[594.51,1.75331055],[594.47,0.85689403],[594.44,1.2600159]],[[596.09,0.82758944],[596.12,1.75353878],[596.24,1.51066816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730335841474,[[594.68,0.30887059],[594.67,1.25947896],[594.59,3.01303983],[594.44,1.51137475],[594.35,0.73497389]],[[595.91,1.25691926],[596.07,1.50830311],[596.12,4.97795267],[596.15,1.75345043],[597.44,5.86803154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730335859480,[[594.59,0.30887842],[594.58,1.25947896],[594.49,1.75369342],[594.48,1.25947896],[594.47,0.85689403]],[[595.96,1.25691926],[596.07,1.75361242],[596.14,1.50830311],[596.21,4.97654982],[596.23,0.8513467]]]
["bitfinex-derivatives","BNBF0:USTF0",1730335935329,[[594.52,1.75356087],[594.47,0.85689403],[594.34,1.25947896],[594.19,1.25947896],[593.92,1.51137475]],[[596.21,2.58955653],[596.34,1.25691926],[596.6,1.50830311],[596.77,2.56621015],[597.02,2.56621015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730335969757,[[594.47,0.85689403],[594.43,1.75371552],[592.79,5.00865767],[590.76,6.42365308],[590.27,4.61383751]],[[596.11,2.58643775],[596.42,7.76271343],[597.91,4.29505572],[597.92,7.78052029],[604.83,5.93008879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730335990371,[[594.47,0.85689403],[594.28,1.75387756],[593.81,1.25932832],[593.65,1.25932832],[593.37,0.7352557]],[[596.2,1.75387756],[596.21,0.82918396],[596.28,1.25751579],[596.57,1.50901895],[596.61,0.82104717]]]
["bitfinex-derivatives","BNBF0:USTF0",1730336065213,[[593.64,1.75559554]],[[595.56,1.49227841],[595.67,2.53894591],[595.74,2.19816789],[595.75,1.75559554],[595.82,0.8595881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730336084733,[[593.64,2.60269901],[593.59,1.24906639],[593.45,1.24906639]],[[595.49,1.75586866],[595.5,0.82715967],[595.99,1.49227841],[596.15,2.53894591],[596.4,2.53894591]]]
["bitfinex-derivatives","BNBF0:USTF0",1730336146485,[[594.1,2.0802376],[594.02,1.24906639],[593.87,1.49887967],[593.78,0.7357246],[593.77,2.55017721]],[[595.26,1.25293191],[595.41,1.49227841],[595.48,2.58714913],[595.5,7.510817],[595.65,2.53894591]]]
["bitfinex-derivatives","BNBF0:USTF0",1730336197319,[[593.75,0.30922486],[593.74,1.24906639],[593.63,1.24906639],[593.61,0.85445447],[593.58,1.75559554]],[[595.5,1.75559554],[595.51,1.25293191],[595.52,0.84342963],[595.72,1.49227841],[595.84,4.96659917]]]
["bitfinex-derivatives","BNBF0:USTF0",1730336217238,[[593.64,1.75564721],[593.42,1.24906639],[593.25,1.24906639],[592.94,1.49887967],[592.81,0.73585555]],[[595.44,2.61238919],[595.75,1.25293191],[596.06,1.49227841],[596.25,2.53894591],[596.54,2.53894591]]]
["bitfinex-derivatives","BNBF0:USTF0",1730336250865,[[593.72,0.30926961],[593.65,1.24906639],[593.63,1.75586128],[593.59,0.83018956],[593.54,1.24906639]],[[595.38,2.60484956],[595.39,1.25293191],[595.59,1.49227841],[595.62,4.96415846],[595.71,2.53894591]]]
["bitfinex-derivatives","BNBF0:USTF0",1730336329426,[[593.77,1.2609079],[593.68,1.2609079],[593.55,1.7561788],[593.5,2.35006832],[593.39,2.57435363]],[[595.09,1.25389181],[595.27,1.50467018],[595.36,2.21521697],[595.38,3.40898787],[595.55,2.56002912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730336344841,[[593.88,1.2609079],[593.81,1.2609079],[593.8,0.83554767],[593.66,1.51308948],[593.58,2.57435363]],[[594.95,1.25389181],[595.09,1.50467018],[595.17,2.21640767],[595.18,2.56002912],[595.76,2.56002912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730336376966,[[593.59,0.30927935],[593.58,1.75611972],[593.51,1.26213962],[593.5,0.83697884],[593.36,1.26213962]],[[595.58,1.25395095],[595.84,1.50474114],[595.91,2.21682239],[595.98,0.85687091],[596.01,2.56014985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730336437104,[[593.64,0.30938611],[593.63,0.85752026],[593.42,1.25388828],[593.34,1.25388828],[593.32,2.59981607]],[[595.16,1.75655554],[595.18,1.2465387],[595.22,0.85642584],[595.34,1.49584645],[595.43,2.20721476]]]
["bitfinex-derivatives","BNBF0:USTF0",1730336459921,[[593.81,0.30921441],[593.61,1.75581698],[593.57,1.25388828],[593.47,1.25388828],[593.28,1.50466594]],[[595.43,2.60093334],[595.75,1.2465387],[595.93,7.69776771],[595.94,1.49584645],[595.98,0.85687091]]]
["bitfinex-derivatives","BNBF0:USTF0",1730336527061,[[593.91,0.30902051],[593.88,1.25876147],[593.86,2.57576712],[593.76,1.25876147],[593.54,1.51051377]],[[596.08,1.7546882],[596.18,1.2557888],[596.34,0.84238888],[596.4,1.50694656],[596.5,7.72427006]]]
["bitfinex-derivatives","BNBF0:USTF0",1730336559275,[[593.52,0.73548673]],[[596.81,2.56390214]]]
["bitfinex-derivatives","BNBF0:USTF0",1730336594012,[[594.31,0.30892006],[594.3,1.75404699],[594.27,1.25876147],[594.25,0.84711907],[594.17,1.25876147]],[[595.98,1.75403963],[596.11,1.2557888],[596.15,0.83548986],[596.29,1.50694656],[596.38,7.73577867]]]
["bitfinex-derivatives","BNBF0:USTF0",1730336638841,[[594.48,0.30886999],[594.39,1.26026584],[594.36,1.75373025],[594.27,1.26026584],[594.25,0.84711907]],[[596.07,2.5928767],[596.21,1.25745817],[596.43,1.50894981],[596.47,2.21838757],[596.56,2.56731044]]]
["bitfinex-derivatives","BNBF0:USTF0",1730336692088,[[593.97,0.3090196],[593.95,1.2601975],[593.82,1.2601975],[593.69,0.82080424],[593.56,1.512237]],[[596.03,1.75374498],[596.09,0.84599393],[596.11,1.25759674],[596.36,1.50911609],[596.4,2.75418087]]]
["bitfinex-derivatives","BNBF0:USTF0",1730336724912,[[594.16,0.30905967],[594.15,1.2601975],[594.04,1.2601975],[594.0,2.60965183],[593.85,1.512237]],[[595.78,2.11618443],[595.83,1.75476193],[595.97,1.50911609],[596.09,3.41358728],[596.27,2.56759335]]]
["bitfinex-derivatives","BNBF0:USTF0",1730336788163,[[594.29,0.30897384],[594.26,1.25747361],[594.17,1.25747361],[594.16,2.58378113],[593.99,1.50896833]],[[595.81,1.75446704],[595.82,0.86040065],[595.83,1.25465233],[596.0,1.50554432],[596.04,2.21823848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730336824593,[[594.3,0.83658288]],[[595.7,1.25465233],[595.74,1.75445967],[595.82,0.86040065],[595.88,1.50554432],[595.99,2.56158185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730336890439,[[594.82,0.30880376],[594.79,0.8527423],[594.78,1.25309631],[594.7,1.25309631],[594.55,1.50371557]],[[596.11,2.59492594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730336922955,[[594.83,0.30875497],[594.67,1.75295728]],[[596.15,1.25714772],[596.24,2.61258938],[596.3,1.50857726],[596.4,2.56667659],[596.41,7.74947516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730336956782,[[594.88,0.30871246],[594.87,0.82689136],[594.8,1.25776228],[594.73,1.75278069],[594.69,1.25776228]],[[596.38,2.57838958],[596.42,1.25714772],[596.61,1.50857726],[596.65,2.22051669],[596.73,2.56667659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730337007438,[[595.03,1.25776228],[595.02,0.82722739],[594.94,1.25776228],[594.79,1.50931474],[594.78,1.75270713]],[[596.17,1.25714772],[596.32,1.50857726],[596.38,2.57838958],[596.4,2.22133942],[596.42,2.56667659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730337059687,[[594.96,1.25776228],[594.87,1.25776228],[594.81,0.82591111],[594.71,1.50931474],[594.61,3.30270868]],[[596.17,1.25714772],[596.28,1.75284691],[596.34,1.50857726],[596.38,0.82546174],[596.39,2.22352216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730337096208,[[594.88,0.30870748],[594.87,1.25776228],[594.86,0.82986026],[594.77,1.25776228],[594.75,1.75273655]],[[596.35,2.5811081],[596.67,7.74786239]]]
["bitfinex-derivatives","BNBF0:USTF0",1730337114619,[[594.75,0.30875777],[594.72,1.25776228],[594.71,1.75281748],[594.61,1.25776228],[594.42,1.50931474]],[[596.28,1.75294256],[596.35,0.82829062],[596.36,1.25714772],[596.56,1.50857726],[596.61,4.97280738]]]
["bitfinex-derivatives","BNBF0:USTF0",1730337199771,[[594.72,0.30876609],[594.71,1.75299407],[594.7,1.2581456],[594.59,1.2581456],[594.4,1.50977472]],[[596.34,1.25431057],[596.35,0.82829062],[596.53,1.50517269],[596.55,4.96672058],[596.65,2.56088409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730337213875,[[594.61,0.30882058],[594.58,1.2581456],[594.57,2.59708219],[594.47,1.2581456],[594.28,1.50977472]],[[596.22,2.58948958],[596.24,1.25431057],[596.43,1.50517269],[596.55,2.56088409],[596.73,2.56088409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730337247097,[[594.67,1.13115836],[594.66,1.2581456],[594.57,1.2581456],[594.47,1.75367133],[594.33,0.73505032]],[[595.97,1.25431057],[596.0,2.59474344],[596.13,1.50517269],[596.21,2.20961802],[596.22,2.56088409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730337333574,[[594.73,0.30884117],[594.57,1.25506893],[594.5,1.75342834],[594.48,1.25506893],[594.45,0.8529684]],[[596.16,1.25051409],[596.18,0.85414626],[596.21,1.75352405],[596.32,1.50061691],[596.42,2.55313294]]]
["bitfinex-derivatives","BNBF0:USTF0",1730337345676,[[594.54,0.30881061],[594.53,1.75341361],[594.5,1.25506893],[594.37,1.25506893],[594.15,1.50608272]],[[596.14,1.75342098],[596.16,0.83857082],[596.42,1.25051409],[596.64,1.50061691],[596.78,2.55313294]]]
["bitfinex-derivatives","BNBF0:USTF0",1730337385796,[[594.85,1.13893009],[594.84,1.25506893],[594.75,1.25506893],[594.67,1.75300879],[594.58,1.50608272]],[[596.2,1.25051409],[596.29,1.75300143],[596.33,0.85280155],[596.36,1.50061691],[596.46,2.21413817]]]
["bitfinex-derivatives","BNBF0:USTF0",1730337450663,[[594.62,0.30875307],[594.61,1.7532075],[594.57,1.25506893],[594.45,0.8529684],[594.44,1.25506893]],[[596.29,1.75300879],[596.33,0.85280155],[596.54,1.25051409],[596.78,1.50061691],[596.83,2.22386626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730337490295,[[594.91,1.2593091],[594.82,1.2593091],[594.72,1.75301614],[594.7,0.84400312],[591.88,1.34427531]],[[596.2,1.25914363],[596.34,2.60354422],[596.37,1.51097235],[599.04,8.61404159],[599.05,3.45880851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730337535925,[[594.46,0.30892285],[594.45,0.30892488],[594.44,1.2593091],[594.41,1.75377444],[594.34,1.2593091]],[[595.98,1.75391439],[596.0,1.25914363],[596.18,1.51097235],[596.28,2.57075157],[596.45,2.57075157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730337589663,[[594.51,0.30896449],[594.5,1.2593091],[594.42,1.2593091],[594.35,1.75402489],[594.27,1.51117093]],[[595.76,1.25914363],[595.89,1.75402489],[595.91,1.51097235],[595.92,4.97718542],[596.0,2.57075157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730337626596,[[594.63,1.2593091],[594.56,1.2593091],[594.42,1.51117093],[594.38,1.75397332],[594.35,0.7352131]],[[595.72,1.25914363],[595.86,1.51097235],[595.91,3.97041602],[595.93,2.74976187],[595.94,2.57075157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730337662120,[[594.04,1.75435648],[593.4,1.2593091],[593.27,1.2593091],[593.03,1.51117093],[592.89,0.73565305]],[[596.05,1.7537818],[596.28,1.25914363],[596.52,1.51097235],[596.65,2.21362523],[596.66,2.57075157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730337730577,[[594.19,0.3090052],[594.13,1.25567379],[594.09,1.75427542],[594.04,2.1077625],[593.86,1.50680854]],[[595.91,1.7544523],[595.95,1.24836155],[595.97,0.83655537],[596.13,1.49803386],[596.22,5.50043222]]]
["bitfinex-derivatives","BNBF0:USTF0",1730337765710,[[594.43,1.25567379],[594.34,2.08810773],[594.25,1.75428279],[594.17,1.50680854],[593.91,2.57357858]],[[595.67,2.09088764],[595.84,1.49803386],[595.94,2.54873817],[596.1,2.54873817],[596.34,2.54873817]]]
["bitfinex-derivatives","BNBF0:USTF0",1730337828164,[[594.43,2.09517241],[594.35,1.25567379],[594.21,1.75451127],[594.2,1.50680854],[594.12,0.73538941]],[[595.56,2.10837881],[595.7,1.49803386],[595.77,4.97698371],[595.78,1.75451127],[595.79,2.54873817]]]
["bitfinex-derivatives","BNBF0:USTF0",1730337861284,[[593.95,0.30919756],[593.9,1.7550053],[593.84,0.8431723],[593.71,1.25567379],[593.6,1.25567379]],[[595.68,1.24836155],[595.71,1.7551602],[595.87,1.49803386],[595.9,7.71621868],[597.08,4.26561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1730337910224,[[594.09,1.25690014],[594.01,1.25690251],[593.86,1.50828017],[593.83,2.59574489],[593.77,2.56617112]],[[595.16,2.08333136],[595.31,1.50127843],[595.4,2.55426787],[595.44,1.75555126],[595.52,7.72541814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730337960054,[[594.14,0.3091302],[594.13,1.25789442],[594.04,1.25789442],[593.95,1.7550053],[593.89,1.50947331]],[[595.47,1.25450868],[595.62,1.50541042],[595.64,1.7550053],[595.7,4.96576765],[595.71,0.84704179]]]
["bitfinex-derivatives","BNBF0:USTF0",1730337996192,[[594.0,1.56706169],[593.95,1.7550053],[593.89,1.25789442],[593.85,0.85935934],[593.7,1.50947331]],[[595.49,1.25450868],[595.56,1.75515282],[595.68,1.50541042],[595.75,2.21880207],[595.8,2.56128856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730338065943,[[593.9,2.57626806],[593.64,1.25789442],[593.5,1.25789442],[593.3,0.83100292],[593.23,1.50947331]],[[595.75,1.75508643],[595.76,1.25450868],[596.02,1.50541042],[596.19,2.56128856],[598.31,3.45581322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730338104672,[[593.93,2.60577464],[593.83,1.25789442],[593.71,1.25789442],[593.49,1.50947331],[593.38,0.73571573]],[[595.54,1.25450868],[595.61,1.75520446],[595.75,0.83605154],[595.76,1.50541042],[595.89,2.75949524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730338134794,[[593.99,1.25789442],[593.93,2.60577464],[593.88,1.25789442],[593.69,1.50947331],[593.58,2.56820112]],[[595.42,1.25450868],[595.61,3.26061488],[595.69,2.22299061],[595.73,2.56128856],[595.91,2.56128856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730338194030,[[594.02,0.30912419],[594.01,1.26148892],[593.98,2.58472569],[593.89,1.26148892],[593.68,1.51378671]],[[595.66,1.25905631],[595.72,1.75498317],[595.75,0.83605154],[595.87,1.51086757],[595.96,4.98866942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730338225758,[[593.96,2.61292103]],[[595.65,1.75502005]]]
["bitfinex-derivatives","BNBF0:USTF0",1730338283610,[[593.96,2.61292103],[593.84,1.25832778],[593.72,1.25832778],[593.49,1.50999334],[593.48,0.73567343]],[[595.67,2.58796656],[595.68,1.25490352],[595.91,1.50588422],[596.04,2.21626344],[596.05,2.56209469]]]
["bitfinex-derivatives","BNBF0:USTF0",1730338323134,[[594.2,0.30912732],[594.19,1.25832778],[594.11,1.25832778],[594.04,1.75490942],[593.96,2.3677763]],[[595.44,1.25490352],[595.59,1.50588422],[595.66,2.21874403],[595.67,5.34263052],[595.68,2.56209469]]]
["bitfinex-derivatives","BNBF0:USTF0",1730338359065,[[594.27,2.10702463],[594.19,1.26135469],[594.04,3.26846868],[593.81,2.57526584],[592.87,3.6789512]],[[595.41,1.25922759],[595.56,1.51107311],[595.63,2.22261805],[595.64,2.7619023],[595.65,2.570923]]]
["bitfinex-derivatives","BNBF0:USTF0",1730338376883,[[594.28,0.83148044],[594.24,1.26135469],[594.15,1.26135469],[594.13,1.75464397],[593.91,0.7355057]],[[595.55,1.25922759],[595.71,1.51107311],[595.73,2.22513074],[595.74,2.76126475],[595.75,2.61405028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730338421112,[[594.01,2.5884085],[593.76,1.51362563],[593.26,2.57526584]],[[595.52,1.25922759],[595.66,1.75485042],[595.69,1.51107311],[595.76,7.74238616],[595.77,0.82486483]]]
["bitfinex-derivatives","BNBF0:USTF0",1730338489954,[[593.96,0.30919246],[593.95,2.61504613],[592.87,0.73572387],[592.84,4.27671659],[591.44,1.34617691]],[[596.24,7.76369656],[596.37,0.83293855],[600.17,5.5557324],[600.18,4.44693711],[601.3,6.03961002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730338507666,[[594.06,1.2613194],[593.97,3.87624898],[593.79,1.51358328],[593.7,0.73570187],[593.69,2.57519378]],[[595.37,2.11855527],[595.55,1.51053244],[595.56,1.75523397],[595.64,2.22531899],[596.35,2.57000311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730338587430,[[593.71,0.30930171],[593.7,1.75523397],[593.51,1.2613194],[593.41,1.2613194],[593.23,1.51358328]],[[595.48,1.25877703],[595.63,1.75554388],[595.66,1.51053244],[595.68,7.72703124],[595.77,3.39486794]]]
["bitfinex-derivatives","BNBF0:USTF0",1730338612839,[[593.48,1.75597941],[593.36,2.34584867],[593.0,1.2613194],[592.79,1.2613194],[591.87,4.25486219]],[[595.2,1.25877703],[595.45,1.75597941],[595.46,0.84974979],[596.23,1.51053244],[596.46,2.57000311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730338655275,[[593.05,0.309538],[593.02,1.2613194],[592.9,1.2613194],[592.68,1.51358328],[592.57,0.73672911]],[[594.99,2.5910411],[595.09,1.25877703],[595.3,1.51053244],[595.38,2.20935958],[595.44,2.57000311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730338727636,[[592.77,0.84825642],[592.76,1.25069393],[592.67,1.25069393],[592.5,1.50083271]],[[594.25,2.59393801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730338745454,[[592.28,0.31006809],[592.22,0.82826953],[592.2,1.26289804],[592.12,1.26289804],[591.98,1.51547765]],[[593.82,1.25683552],[593.92,1.7598793],[593.97,1.50820263],[594.02,7.71397291],[594.06,2.56603919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730338794187,[[591.51,0.31021069],[591.5,0.85485448],[591.38,1.26289804],[591.21,1.26289804],[591.09,0.84835529]],[[593.86,1.76058416],[593.97,0.85121609],[594.21,1.25683552],[594.52,1.50820263],[595.46,2.56603919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730338852133,[[591.84,0.83349891],[591.75,1.25672655],[591.58,1.50807186]],[[593.45,2.61976311],[593.53,1.24808119],[593.7,1.49769743],[593.78,2.20619689],[593.81,2.54816576]]]
["bitfinex-derivatives","BNBF0:USTF0",1730338868852,[[591.69,0.31037409],[591.5,2.09611074],[591.39,1.25672655],[591.2,1.50807186],[591.09,2.5658167]],[[593.36,1.24808119],[593.4,2.58775402],[593.55,1.49769743],[593.63,5.51767464],[593.64,2.2147348]]]
["bitfinex-derivatives","BNBF0:USTF0",1730338899280,[[591.64,0.31044549],[591.63,1.25672655],[591.61,0.84082004],[591.54,1.25672655],[591.38,1.50807186]],[[593.16,1.24808119],[593.22,1.76249383],[593.32,1.49769743],[593.38,2.20505444],[593.4,0.82589969]]]
["bitfinex-derivatives","BNBF0:USTF0",1730338965738,[[592.52,0.30990866],[592.48,1.25672655],[592.44,0.82233768],[592.38,1.25672655],[592.2,1.50807186]],[[594.38,1.76034667],[594.51,0.8244073],[594.85,1.24808119],[595.03,1.49769743],[595.11,4.900709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730338989944,[[592.69,0.30982412],[592.68,1.25672655],[592.57,1.25672655],[592.43,1.75879714],[592.38,1.50807186]],[[594.59,2.61502898],[594.66,1.24808119],[594.86,1.49769743],[594.98,2.54816576],[595.16,2.54816576]]]
["bitfinex-derivatives","BNBF0:USTF0",1730339025181,[[592.91,0.30972896],[592.82,1.25672655],[592.73,1.25672655],[592.65,1.75836762],[592.48,0.73721142]],[[594.53,1.24808119],[594.65,2.6014177],[594.7,1.49769743],[594.76,2.21043361],[594.8,2.54816576]]]
["bitfinex-derivatives","BNBF0:USTF0",1730339083425,[[592.81,0.30975388],[592.8,1.25672655],[592.71,1.75861938],[592.7,1.25672655],[592.52,1.50807186]],[[594.41,2.61864471],[594.48,1.24808119],[594.66,6.47684252],[594.77,2.54816576],[596.04,3.45515458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730339137363,[[592.71,0.30984785],[592.53,1.75912313],[592.36,1.25672655],[592.26,2.11236829],[592.08,1.50807186]],[[594.54,2.59581534],[594.6,1.24808119],[594.79,1.49769743],[594.85,7.73369038],[594.86,0.82886573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730339146671,[[592.57,0.3098104],[592.56,1.25672655],[592.53,1.75912313],[592.45,1.25672655],[592.26,0.85564174]],[[594.54,2.59581534],[594.56,1.24808119],[594.76,1.49769743],[594.77,4.96493375],[594.86,0.82886573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730339208752,[[593.17,1.25672655],[593.05,1.25672655],[592.97,1.75769412],[592.85,0.85756703],[592.83,1.50807186]],[[594.89,2.59479973],[595.21,0.84551975],[595.31,1.24808119],[595.53,1.49769743],[595.66,2.54816576]]]
["bitfinex-derivatives","BNBF0:USTF0",1730339245959,[[593.38,1.25672655],[593.27,1.25672655],[593.21,2.59965101],[593.08,1.50807186],[592.97,2.5658167]],[[594.83,2.61124467],[594.89,1.24808119],[595.08,1.49769743],[595.2,2.54816576],[595.21,0.84551975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730339279379,[[593.62,0.30940844],[593.57,1.25672655],[593.48,1.25672655],[593.31,1.50807186],[593.26,0.73655207]],[[595.04,1.24808119],[595.13,1.75659987],[595.2,0.86143026],[595.21,1.49769743],[595.3,7.74554588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730339342126,[[593.61,2.59226527],[593.56,1.25672655],[593.43,1.25672655],[593.19,1.50807186]],[[595.28,2.59333952],[595.47,1.24808119],[595.71,1.49769743],[595.74,0.854237],[595.75,0.85886724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730339378055,[[593.86,0.30919247],[593.74,1.26034862],[593.68,1.7554627],[593.64,1.26034862],[593.47,0.73740513]],[[595.6,2.59167812],[595.65,1.24808119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730339435392,[[594.2,1.56418421],[594.1,1.25510244],[594.05,0.82895698],[593.97,1.75484305],[593.91,1.50612292]],[[595.82,1.2548815],[595.86,0.82113425],[596.01,1.5058578],[596.12,2.56204974],[596.3,3.40055384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730339455408,[[594.13,1.75418699],[594.09,0.82722288]],[[595.98,2.60563655]]]
["bitfinex-derivatives","BNBF0:USTF0",1730339525061,[[594.33,0.30899391],[594.31,1.25510244],[594.24,1.75437122],[594.22,1.25510244],[594.05,1.50612292]],[[595.85,2.58595661],[595.91,1.2548815],[596.08,1.5058578],[596.15,2.21773705],[596.16,2.75306623]]]
["bitfinex-derivatives","BNBF0:USTF0",1730339561092,[[594.42,0.30893623],[594.39,1.25510244],[594.33,1.75394385],[594.28,1.25510244],[594.26,0.83759148]],[[595.95,1.7540912],[596.01,0.84299929],[596.02,1.2548815],[596.21,1.5058578],[596.26,2.22148024]]]
["bitfinex-derivatives","BNBF0:USTF0",1730339593513,[[594.47,0.30903316],[594.36,1.25510244],[594.29,1.25510244],[594.23,2.58815002],[594.17,0.73707614]],[[595.69,2.10152855],[595.78,1.75434174],[595.79,2.7567664],[595.8,4.99569145],[595.82,1.5058578]]]
["bitfinex-derivatives","BNBF0:USTF0",1730339633142,[[594.48,0.30896661],[594.41,1.25742052],[594.4,0.84846348],[594.32,1.25742052],[594.26,1.75414278]],[[595.87,3.01024787],[596.01,0.84299929]]]
["bitfinex-derivatives","BNBF0:USTF0",1730339691186,[[594.17,0.30904976],[594.14,1.25698381],[594.11,1.75462185],[594.07,0.8226782],[594.03,1.25698381]],[[595.75,1.75454813],[595.83,2.10053458],[596.04,1.50489853],[596.15,2.213833],[597.29,2.56041765]]]
["bitfinex-derivatives","BNBF0:USTF0",1730339726817,[[594.26,0.30911054],[594.21,1.25848623],[594.13,1.25848623],[594.11,1.75479143],[594.01,0.83403258]],[[595.51,1.25603461],[595.52,0.83678017],[595.6,1.75493154],[595.65,1.50724154],[595.69,7.74680216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730339745028,[[594.01,0.30914402],[594.0,2.60781742],[593.92,1.25848623],[593.8,1.25848623],[593.59,1.51018348]],[[595.6,1.75493154],[595.71,1.25603461],[595.92,1.50724154],[595.99,2.21811219],[596.06,2.56440401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730339813573,[[594.14,0.85614899],[594.04,1.75449653],[593.54,0.85522397]],[[595.88,2.57924041],[595.95,7.73621649],[596.48,0.84168503],[598.48,12.03629071],[601.12,6.0130903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730339837900,[[594.77,1.26008942],[594.73,0.82800962],[594.67,1.26008942],[594.49,1.51210731],[594.44,1.75320014]],[[596.27,1.7536566],[596.34,1.25839163],[596.48,0.84168503],[596.53,1.51006995],[596.63,2.20476209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730339874825,[[594.33,0.30897566],[594.32,1.75408383],[594.18,1.25478626],[594.14,0.85614899],[594.07,1.25478626]],[[596.03,1.75420172],[596.04,1.25326458],[596.08,0.83621717],[596.25,1.5039175],[596.35,2.20942748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730339952276,[[594.24,0.30903213],[594.23,1.25478626],[594.2,1.75437859],[594.14,0.85614899],[594.13,1.25478626]],[[595.78,1.25326458],[595.89,2.59363782],[595.96,1.5039175],[596.01,2.22145176],[596.07,2.55874853]]]
["bitfinex-derivatives","BNBF0:USTF0",1730339997508,[[594.27,1.75403226],[592.82,0.73690584],[592.66,4.26486196],[590.77,1.3450096],[590.7,5.06616907]],[[595.93,2.59198468],[597.88,7.76873344],[600.33,4.44271128],[600.35,5.51484294]]]
["bitfinex-derivatives","BNBF0:USTF0",1730340006820,[[594.28,0.30896582],[594.27,1.75403226],[594.11,1.25654986],[593.98,1.25654986],[593.75,1.50785984]],[[595.93,2.59198468],[596.19,1.2556092],[596.43,1.50673104],[596.57,2.56353546],[596.8,2.56353546]]]
["bitfinex-derivatives","BNBF0:USTF0",1730340086287,[[594.23,0.3090269],[594.19,1.75438596],[594.15,0.30898933],[593.96,1.25954185],[593.84,1.25954185]],[[595.99,1.75385546],[596.1,1.25863299],[596.25,0.85491203],[596.31,1.51035958],[596.41,7.73582467]]]
["bitfinex-derivatives","BNBF0:USTF0",1730340104902,[[594.17,0.3090782],[594.16,0.3090776],[594.11,1.7545555],[594.08,1.25954185],[594.0,1.25954185]],[[595.79,1.25863299],[595.86,2.59846844],[595.94,1.51035958],[595.97,7.72088777],[596.03,5.31689569]]]
["bitfinex-derivatives","BNBF0:USTF0",1730340183468,[[593.85,1.75502742],[593.81,1.25498045],[593.69,1.25498045],[593.51,1.50597654],[593.41,0.73651518]],[[595.91,1.25316299],[596.07,4.9436585],[596.1,1.50379558],[596.22,2.5585411],[596.39,2.5585411]]]
["bitfinex-derivatives","BNBF0:USTF0",1730340205890,[[594.02,1.75437122]],[[596.37,1.25316299],[596.56,0.82035569],[596.57,9.2134938],[596.69,2.5585411],[596.87,2.5585411]]]
["bitfinex-derivatives","BNBF0:USTF0",1730340240012,[[594.14,0.85614899],[594.02,1.75489467],[593.96,1.25498045],[593.84,1.25498045],[593.49,3.29867384]],[[595.88,2.09221382],[596.1,1.50379558],[596.23,2.5585411],[596.28,4.95669243],[596.44,2.5585411]]]
["bitfinex-derivatives","BNBF0:USTF0",1730340322689,[[594.14,0.85614899],[593.95,1.25498045],[593.84,1.25498045],[593.69,1.75531512],[593.53,0.73687785]],[[595.71,2.08133531],[595.9,2.74943853],[595.91,4.98751477],[595.92,1.50379558],[596.04,2.5585411]]]
["bitfinex-derivatives","BNBF0:USTF0",1730340377240,[[593.57,0.30933434],[593.5,1.75641516],[593.44,1.25988658],[593.37,0.83018956],[593.34,1.25988994]],[[595.43,1.2591115],[595.61,7.75230908],[595.62,1.51107474],[595.74,2.57092577],[595.92,2.57070604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730340421580,[[593.64,0.30936111],[593.63,1.25988658],[593.53,1.25988994],[593.45,1.75646688],[593.36,1.5118639]],[[595.11,1.2591115],[595.28,2.36017568],[595.38,5.32428185],[595.54,2.21561248],[595.55,2.57070604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730340482510,[[593.51,0.30950559],[593.45,1.25988658],[593.36,1.25988994],[593.26,1.75704332],[593.22,1.5118639]],[[594.74,1.2591115],[594.8,1.75725774],[594.89,1.51107474],[594.95,3.0777262],[594.98,2.57092577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730340515422,[[593.1,0.85194828],[593.08,1.25988658],[593.06,1.75766453],[592.97,1.25988994],[592.77,1.5118639]],[[594.73,1.7578495],[594.74,1.2591115],[594.94,1.51107474],[595.03,4.97354542],[595.06,2.57092577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730340551346,[[593.0,0.30965699],[592.99,3.85629379],[592.87,1.25988994],[592.65,1.5118639],[592.52,1.56365399]],[[594.53,1.75806411],[594.65,1.2591115],[594.87,1.51107474],[595.0,2.57092577],[595.21,2.57070604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730340607404,[[593.19,0.30949653],[593.18,0.83900204],[593.07,1.25988658],[593.02,1.75721337],[592.93,1.25988994]],[[595.0,1.75766453],[595.25,0.84585646],[595.57,1.2591115],[595.79,4.96282474],[595.81,1.51107474]]]
["bitfinex-derivatives","BNBF0:USTF0",1730340639231,[[593.6,1.25988658],[593.59,0.30939236],[593.58,0.83610934],[593.5,1.25988994],[593.36,1.75679939]],[[595.05,2.58516658],[595.17,1.2591115],[595.36,1.51107474],[595.48,2.57092577],[595.65,3.39452396]]]
["bitfinex-derivatives","BNBF0:USTF0",1730340673851,[[593.43,1.25988658],[593.41,2.61636519],[593.31,1.25988994],[593.11,1.5118639],[592.79,2.57209947]],[[594.97,2.60299351],[594.99,1.2591115],[595.19,1.51107474],[595.27,4.98735543],[595.32,2.57092577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730340728187,[[593.52,0.30942296],[593.48,1.25988658],[593.4,1.75674027],[593.38,2.08415667],[593.19,1.5118639]],[[595.02,0.84938759],[595.03,1.2591115],[595.04,1.75674027],[595.21,1.51107474],[595.28,2.22367665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730340769920,[[593.4,1.75674027],[593.31,1.5118639],[592.23,2.57209947]],[[594.9,1.2591115],[594.97,0.8574105],[595.07,1.51107474],[595.18,2.57092577],[596.42,3.6727511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730340828757,[[593.8,0.30937398],[593.77,1.25988658],[593.7,2.1019775],[593.57,1.5118639],[593.46,0.73699786]],[[594.88,1.2591115],[595.01,1.51107474],[595.08,4.98343385],[595.09,2.57092577],[595.1,2.59156288]]]
["bitfinex-derivatives","BNBF0:USTF0",1730340862791,[[593.79,1.26131954],[593.71,1.26131954],[593.57,1.51358345],[593.51,2.61924446],[593.48,3.31220061]],[[594.88,1.26000063],[595.03,1.51200075],[595.07,2.22270948],[595.11,2.57251099],[595.25,2.57250128]]]
["bitfinex-derivatives","BNBF0:USTF0",1730340905729,[[593.7,1.26131954],[593.61,1.26131954],[593.53,1.75641516],[593.51,0.86282191],[593.43,1.51358345]],[[595.02,1.26000063],[595.18,2.58405077],[595.19,1.51200075],[595.27,2.76536117],[595.29,5.0101242]]]
["bitfinex-derivatives","BNBF0:USTF0",1730340955068,[[593.66,0.30927167],[593.65,1.26131954],[593.62,2.57865584],[593.53,1.26131954],[593.32,1.51358345]],[[595.32,2.59358233],[595.38,1.26000063],[595.6,1.51200075],[595.68,4.98908727],[595.73,2.57251099]]]
["bitfinex-derivatives","BNBF0:USTF0",1730340988599,[[593.77,0.30925896],[593.76,1.26131954],[593.65,1.26131954],[593.6,1.75590558],[593.52,0.85602919]],[[595.45,1.26000063],[595.64,1.51200075],[595.75,7.75905067],[595.76,2.57251099],[595.9,0.85981693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730341020411,[[593.8,0.30920596],[593.74,3.01684866],[593.63,1.26131954],[593.41,1.51358345],[593.29,0.73665063]],[[595.41,1.75552912],[595.43,0.85119645],[595.57,1.26000063],[595.78,1.51200075],[595.88,7.75673308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730341076869,[[594.86,1.26131954],[594.85,0.30875982],[594.84,0.83033469],[594.75,1.26131954],[594.55,1.51358345]],[[596.34,2.58093263],[596.66,1.26000063],[596.85,1.51200075],[596.98,2.57251099],[596.99,0.83753496]]]
["bitfinex-derivatives","BNBF0:USTF0",1730341111004,[[594.86,1.26131954],[594.77,2.10591087],[594.64,1.75314125],[594.61,1.51358345],[594.36,3.5834409]],[[596.08,1.26000063],[596.24,4.11960455],[596.32,2.22118099],[596.34,2.57251099],[596.73,2.57250128]]]
["bitfinex-derivatives","BNBF0:USTF0",1730341129519,[[594.82,1.26131954],[594.73,0.85453001],[594.72,1.26131954],[594.55,1.51358345],[594.44,2.57519406]],[[596.09,1.26000063],[596.18,2.59668405],[596.27,1.51200075],[596.32,2.22623104],[596.37,2.57251099]]]
["bitfinex-derivatives","BNBF0:USTF0",1730341205474,[[594.79,0.30882943],[594.78,1.25452665],[594.71,1.25452665],[594.7,0.82145288],[594.6,1.75342834]],[[595.95,2.11914861],[596.09,3.73325018],[596.12,1.75342834],[596.17,2.56795628],[596.5,2.56795628]]]
["bitfinex-derivatives","BNBF0:USTF0",1730341213671,[[594.6,1.75342834],[594.44,1.25452665],[594.31,1.25452665],[594.06,1.50543199],[593.91,2.56132526]],[[596.12,2.59933822],[596.31,1.2577745],[596.55,1.50932941],[596.7,2.56795628],[596.93,2.56795628]]]
["bitfinex-derivatives","BNBF0:USTF0",1730341258600,[[594.52,0.30888424],[594.5,1.7536566],[594.45,1.25472986],[594.36,0.84647235],[594.35,1.25516472]],[[596.05,1.25748881],[596.12,1.75342834],[596.22,1.50898657],[596.28,0.83100776],[596.31,7.75841937]]]
["bitfinex-derivatives","BNBF0:USTF0",1730341337460,[[594.11,0.30914247],[594.03,2.58215326],[593.88,1.25472986],[593.8,1.25516472],[593.6,0.73484455]],[[595.71,1.75491679],[595.77,1.25748881],[595.87,7.73019184],[595.91,1.50898657],[595.98,0.8469767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730341353472,[[593.83,1.75538153],[593.36,1.25472986],[593.21,1.25516472],[592.93,1.50619766],[592.78,0.73480753]],[[595.71,1.75491679],[595.98,0.8469767],[595.99,1.25748881],[596.26,1.50898657],[596.28,0.83100776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730341395707,[[593.72,0.30938275],[593.7,1.25472986],[593.62,1.25516472],[593.53,2.58052342],[593.48,1.50619766]],[[595.19,1.25748881],[595.31,1.75642255],[595.32,0.84758683],[595.33,1.50898657],[595.41,2.2051501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730341470961,[[593.44,0.30951251],[593.41,1.25472986],[593.4,0.85481254],[593.33,1.25516472],[593.31,1.7571764]],[[594.71,1.25748881],[594.72,0.8280233],[594.86,1.50898657],[594.9,2.22497192],[594.91,2.76895075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730341488470,[[593.44,0.30952203],[593.43,0.83282514],[593.42,1.25472986],[593.35,1.25516472],[593.31,1.7571764]],[[594.68,2.10910012],[594.81,1.50898657],[594.82,5.01037174],[594.85,1.75720598],[595.03,2.56737299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730341523289,[[593.35,0.30946147],[593.33,2.59219751],[593.21,1.25472986],[593.09,1.25516472],[592.89,0.73306998]],[[595.01,2.59209559],[595.12,1.25748881],[595.34,1.50898657],[595.45,5.00829884],[595.46,2.76441911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730341576636,[[593.52,0.30942703],[593.45,1.75659248],[593.38,1.25472986],[593.37,0.83773607],[593.28,1.25516472]],[[595.08,2.11871516],[595.18,1.7565777],[595.24,4.99016318],[595.27,1.50898657],[595.38,5.33198592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730341614171,[[593.58,0.30937906],[593.57,1.25472986],[593.56,1.75640778],[593.48,1.25516472],[593.37,0.83773607]],[[595.04,1.25748881],[595.05,0.85769018],[595.16,1.75651859],[595.21,1.50898657],[595.31,2.22411082]]]
["bitfinex-derivatives","BNBF0:USTF0",1730341649394,[[593.71,1.25472986],[593.63,1.25516472],[593.6,1.75642255],[593.49,1.50619766],[593.41,0.73383623]],[[594.83,2.11812396],[594.98,1.50898657],[595.07,2.56737299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730341709433,[[593.72,1.25643607],[593.64,1.25643607],[593.51,1.50772328],[593.48,1.7567181],[592.33,1.73936973]],[[594.71,2.10091697],[594.85,1.51183995],[594.92,2.22688298],[594.93,2.57222769],[595.05,2.57222769]]]
["bitfinex-derivatives","BNBF0:USTF0",1730341755176,[[593.82,0.30932418],[593.81,0.8487649],[593.8,1.25643607],[593.73,1.25643607],[593.67,1.75606802]],[[595.04,1.25986662],[595.17,1.51183995],[595.25,2.57222769],[595.26,2.22137585],[595.27,2.60931613]]]
["bitfinex-derivatives","BNBF0:USTF0",1730341775895,[[593.77,1.7555734],[593.74,1.25643607],[593.72,0.84471834],[593.65,1.25643607]],[[595.46,1.25986662],[595.48,2.57951089],[595.63,1.51183995],[595.66,2.21755018],[595.73,2.57222769]]]
["bitfinex-derivatives","BNBF0:USTF0",1730341838042,[[593.78,0.3092923],[593.77,1.2545528],[593.63,1.50546336],[593.55,2.56137864],[593.43,0.73490393]],[[595.13,1.25882409],[595.27,1.51058891],[595.33,4.9903614],[595.34,2.78216049],[595.35,2.57009918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730341871167,[[594.03,0.30913976],[594.02,0.85612625],[593.84,1.75529299],[593.64,1.2545528],[593.6,0.83551798]],[[595.6,2.60105387],[595.85,1.25882409],[596.06,1.51058891],[596.11,7.74509813],[597.68,12.04535683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730341934698,[[594.46,2.11027873],[594.36,1.2545528],[594.26,1.75389965],[594.2,1.50546336],[593.69,2.56137864]],[[595.97,1.25882409],[595.98,1.75420909],[596.01,0.83526421],[596.14,1.51058891],[596.24,4.78225549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730341963925,[[594.6,1.254332],[594.5,1.2545528],[594.46,0.30883842],[594.45,2.59793891],[594.37,1.50546336]],[[596.06,1.25882409],[596.17,2.57830496],[596.21,1.51058891],[596.3,2.57009918],[596.47,2.57009918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730341999055,[[594.42,2.58528128],[593.82,2.11307694],[593.65,1.2545528],[593.33,1.50546336],[593.2,0.73486863]],[[596.03,1.75373025],[596.1,0.82022043],[596.56,1.25882409],[596.88,1.51058891],[597.07,2.57009918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730342068306,[[594.82,1.56524958],[594.75,1.25642595],[594.74,0.85282755],[594.62,1.50771115],[594.59,1.75310446]],[[595.9,1.25881381],[596.04,1.51057657],[596.12,4.78718786],[596.15,1.7534357],[596.25,2.5700782]]]
["bitfinex-derivatives","BNBF0:USTF0",1730342077811,[[594.87,0.84400312],[594.85,1.25642595],[594.78,1.25642595],[594.65,1.50771115],[594.59,1.75310446]],[[595.89,1.25881381],[595.91,0.8274491],[596.02,1.51057657],[596.1,2.5700782],[596.14,2.22093054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730342134642,[[594.79,0.30865125],[594.78,1.75228792],[594.7,1.25219079],[594.62,0.84349922],[594.59,1.25219079]],[[596.58,2.5903729],[596.96,1.5063894],[596.97,7.73671324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730342191198,[[595.2,0.3082954],[595.06,1.25219079],[595.04,1.75071584],[594.94,1.25219079],[594.6,0.73256986]],[[597.24,1.75105353],[597.48,0.8227526],[597.93,1.2553245],[598.08,0.83811624],[598.15,2.19753683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730342225926,[[595.68,1.25086072],[595.6,1.25086072],[595.51,1.75047367],[595.46,1.50103286],[594.79,2.55384063]],[[596.99,1.25594462],[597.13,1.50713354],[597.17,1.75045166],[597.18,0.82309536],[597.22,2.56422027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730342253845,[[595.54,0.30831064],[595.53,2.59879629],[595.52,1.25086072],[595.42,1.25086072],[595.24,1.50103286]],[[597.22,1.25594462],[597.31,1.75004819],[597.39,0.83226836],[597.4,4.96989834],[597.41,1.50713354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730342318199,[[595.37,0.30849019],[595.15,1.75128851],[595.09,0.81919817],[593.64,1.74091353],[593.59,3.22915396]],[[596.89,1.75126648],[597.65,7.7123548],[598.66,8.56002572],[598.67,3.43761596],[601.2,9.93773101]]]
["bitfinex-derivatives","BNBF0:USTF0",1730342355218,[[595.43,0.83948654],[595.42,1.24928741],[595.34,1.24928741],[595.28,1.7510829],[595.18,1.49914489]],[[596.76,1.25308343],[596.77,0.82144118],[596.92,1.50370012],[597.0,1.75122976],[597.01,2.21808896]]]
["bitfinex-derivatives","BNBF0:USTF0",1730342373832,[[595.5,2.10856015],[595.41,1.24928741],[595.36,1.75117836],[595.25,1.49914489],[595.16,0.73273914]],[[596.72,2.10866218],[596.88,1.50370012],[596.92,3.97260859],[596.97,2.55837868],[597.13,2.55837868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730342442182,[[595.08,2.59027173],[594.94,1.24928741],[594.84,1.24928741],[594.65,1.49914489],[594.54,2.55062846]],[[596.56,1.25308343],[596.63,1.75198651],[596.75,1.50370012],[596.79,0.83126004],[596.86,2.55837868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730342494610,[[595.35,1.24531854],[595.31,0.3084927],[595.3,0.83786438],[595.25,1.24531854],[595.23,1.75107555]],[[596.78,1.25011843],[596.95,1.50014212],[597.0,2.57021705],[597.05,2.55232514],[597.21,2.55232514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730342513734,[[595.28,0.30855679],[595.23,1.75107555],[595.19,1.24531854],[595.11,1.24531854],[594.98,2.35523834]],[[596.59,1.25011843],[596.61,0.83512236],[596.71,1.75167785],[596.73,1.50014212],[596.75,2.21155251]]]
["bitfinex-derivatives","BNBF0:USTF0",1730342590297,[[594.82,2.57745414],[594.46,1.25275194],[594.34,0.83596218]],[[596.34,2.60647623],[596.35,1.2544078],[596.53,1.50528937],[596.64,2.5610826],[596.65,7.72465221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730342626239,[[594.74,0.30875064],[594.73,2.58536847],[594.69,1.25275194],[594.5,1.50330232],[594.39,0.73568057]],[[596.31,1.2544078],[596.38,0.83722404],[596.5,1.50528937],[596.59,2.21781114],[596.62,2.5610826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730342642854,[[594.83,0.30873891],[594.82,2.09543705],[594.78,1.75275127],[594.68,1.50330232],[594.5,4.25595605]],[[596.17,1.2544078],[596.31,9.25891966],[596.39,2.5610826],[596.71,2.5610826],[597.13,2.5610826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730342716504,[[594.84,0.30879362],[594.8,1.25648047],[594.72,2.09303083],[594.57,1.50330232],[594.49,2.55770187]],[[596.23,1.50528937],[596.25,7.76627138],[596.31,1.75278069],[596.32,2.5610826],[596.45,3.38553614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730342734821,[[594.9,1.56528131],[594.82,1.25275194],[594.72,2.59322881],[594.69,1.50330232],[594.61,3.29258773]],[[595.99,1.25698556],[596.12,1.50528937],[596.18,4.98522503],[596.21,2.5610826],[596.24,0.83254595]]]
["bitfinex-derivatives","BNBF0:USTF0",1730342803267,[[594.38,2.59594632],[593.88,0.82315828]],[[596.13,1.75368606],[596.16,1.25698556],[596.38,1.50528937],[596.4,0.8527187],[596.45,4.96330881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730342838502,[[594.49,0.30888556],[594.46,1.75356823],[594.44,1.25648047],[594.33,1.25275194],[594.14,1.50330232]],[[596.14,3.01052434],[596.33,1.50528937],[596.34,2.21839793],[596.4,0.8527187],[596.44,2.5610826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730342870234,[[594.87,0.30863171],[594.86,0.8328267],[594.75,1.25648047],[594.66,1.25275194],[594.65,1.75223645]],[[596.7,2.58735623],[597.0,0.83064278],[597.01,1.25698556],[597.03,2.20672574],[597.17,1.50528937]]]
["bitfinex-derivatives","BNBF0:USTF0",1730342902573,[[595.01,0.30854048],[595.0,2.60944979],[594.91,1.25648047],[594.76,1.25275194],[594.49,1.50330232]],[[596.81,2.59818551],[597.16,1.25698556],[597.44,1.50528937],[597.6,2.5610826],[597.86,2.5610826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730342984639,[[595.27,0.30854681],[595.05,1.25123718],[595.01,1.75163377],[595.0,0.82854287],[594.96,1.25123718]],[[596.84,1.75172194],[596.86,1.25458554],[597.02,1.50550265],[597.11,4.98130314],[597.13,2.56144549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730342996149,[[595.23,1.13630115],[595.22,1.25123718],[595.14,1.25123718],[595.13,1.75178807],[595.0,1.50148461]],[[596.55,2.11095548],[596.69,1.50550265],[596.77,7.52514432],[596.78,1.75166316],[597.34,2.56144549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730343028073,[[595.02,0.30866935],[594.97,3.00343687],[594.88,1.25123718],[594.78,0.84979402],[594.7,1.50148461]],[[596.44,2.09236804],[596.61,1.50550265],[596.7,2.75643498],[596.71,3.97228004],[597.44,2.56144549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730343082509,[[595.22,0.30850019],[595.05,2.60472036],[594.97,1.25123718],[594.85,1.25123718],[594.64,1.50148461]],[[596.9,2.59323458],[597.07,1.25458554],[597.22,2.21809464],[597.28,1.50550265],[597.41,2.56144549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730343107135,[[595.25,0.30849715],[595.19,1.25123718],[595.14,1.75125914],[595.08,1.25123718],[594.9,1.50148461]],[[596.9,1.25458554],[596.94,2.5798136],[597.08,1.50550265],[597.2,4.77096135],[597.37,2.56144549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730343172274,[[595.27,0.30850587],[595.24,1.25123718],[595.16,1.25123718],[595.1,1.75139869],[594.94,1.73748107]],[[596.74,1.25458554],[596.85,1.75141338],[596.87,2.21448714],[596.88,2.7493062],[596.89,1.50550265]]]
["bitfinex-derivatives","BNBF0:USTF0",1730343205497,[[595.14,1.75177338],[594.93,1.25123718],[594.82,1.25123718],[594.63,1.50148461],[594.52,0.73052501]],[[596.7,1.75181012],[596.73,1.25458554],[596.92,1.50550265],[597.03,7.73874595],[597.22,2.56144549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730343235117,[[595.11,0.30866186],[595.04,1.24809207],[594.97,1.24809207],[594.88,2.60310354],[594.83,1.49771049]],[[596.31,1.25599297],[596.44,1.50719156],[596.51,2.21380311],[596.52,2.56431898],[596.6,2.57777902]]]
["bitfinex-derivatives","BNBF0:USTF0",1730343281154,[[595.19,0.30862506],[595.18,0.83655041],[595.17,1.24809207],[595.1,1.24809207],[595.03,1.75211882]],[[596.35,2.10010106],[596.48,3.72721916],[596.49,2.75867546],[596.56,2.56431898],[596.88,2.56431898]]]
["bitfinex-derivatives","BNBF0:USTF0",1730343331794,[[594.62,1.75294256],[594.43,0.85955067]],[[596.37,2.59679551],[596.8,1.50719156],[596.92,2.56431898],[597.12,2.56431898]]]
["bitfinex-derivatives","BNBF0:USTF0",1730343362610,[[594.92,0.30865562],[594.85,1.24809207],[594.75,1.24809207],[594.56,1.49771049],[594.45,0.73163439]],[[596.61,1.25599297],[596.8,1.50719156],[596.91,4.78102491],[597.1,2.56431898],[598.56,4.30670077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730343422061,[[595.26,0.30855995],[595.25,1.24809207],[595.17,2.10093347],[595.07,1.75170724],[595.03,1.49619805]],[[596.52,2.08194242],[596.66,1.50719156],[596.72,2.2144975],[596.75,2.55930574],[596.88,3.41483586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730343461402,[[594.6,0.30873561],[594.59,2.57196521],[594.56,1.24809207],[594.43,1.24809207],[594.2,1.49619805]],[[596.73,1.75256001],[596.99,1.2535375],[597.01,2.75116801],[597.25,1.50719156],[597.37,2.55930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730343521960,[[595.07,0.30858846],[595.06,0.8551102],[595.0,1.75172929],[594.98,1.25317685],[594.88,1.25317685]],[[596.74,1.25896665],[596.78,1.75198651],[596.82,0.84302118],[596.91,1.51075998],[596.94,7.73630372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730343554582,[[595.03,0.30868998],[595.02,2.59826715],[594.92,1.25317685],[594.84,1.25317685],[594.68,1.50381222]],[[596.4,1.25896665],[596.48,1.75233204],[596.55,1.51075998],[596.56,2.21806424],[597.02,2.57039025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730343591717,[[595.1,0.30869978],[595.09,1.25317685],[595.02,3.851444],[594.88,1.50381222],[594.81,0.73204132]],[[596.17,1.25896665],[596.31,1.51075998],[596.38,4.979237],[596.39,2.57039025],[599.64,2.41731895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730343643057,[[595.15,0.30858293],[595.13,1.25317685],[595.12,0.83688599],[595.1,1.75175868],[595.04,1.25317685]],[[596.56,1.25896665],[596.72,1.51075998],[596.82,2.57039025],[596.98,2.57039025],[597.23,2.57039025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730343686892,[[594.86,0.30874361],[594.85,2.61231672],[594.55,1.24647418],[594.49,0.83750344],[594.45,1.24647418]],[[596.55,1.75253059],[596.6,0.85806012],[596.61,1.25074915],[596.8,1.50089898],[596.87,2.74542468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730343710314,[[594.9,0.30870808],[594.85,0.85976406],[594.73,1.75272184],[594.13,1.24647418],[593.97,1.24647418]],[[596.59,2.5745109],[596.61,1.25074915],[596.89,1.50089898],[597.06,2.21264917],[597.07,2.55361284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730343794497,[[594.95,0.30870936],[594.61,1.25809746],[594.59,1.7525453],[594.53,2.09616142],[594.16,2.56861565]],[[596.7,1.75252324],[596.72,0.85402869],[596.78,7.72143641],[596.82,1.25691134],[598.35,5.13238801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730343841928,[[594.99,0.30870074],[594.92,1.25761874],[594.88,1.75239086],[594.83,1.25761874],[594.75,0.84761713]],[[596.43,1.25800672],[596.55,1.75233204],[596.6,1.50960807],[596.69,2.21449207],[596.71,2.56843039]]]
["bitfinex-derivatives","BNBF0:USTF0",1730343853245,[[594.73,2.61369311],[594.15,2.09943718],[594.0,1.25761874],[593.73,1.50914249],[593.6,0.73534873]],[[596.49,2.58781479],[596.77,1.25800672],[597.02,4.97601767],[597.04,1.50960807],[597.09,0.82142282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730343950042,[[595.02,0.30871964],[594.86,3.01026702],[594.83,0.85585295],[594.78,1.25761874],[594.54,0.7348777]],[[596.23,1.25800672],[596.39,1.50960807],[596.48,4.5271159],[597.62,4.31581564],[600.96,10.055012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730344011510,[[594.72,1.56553748],[594.69,1.75311182],[594.67,0.8398317],[594.63,1.25672442],[593.45,2.56581236]],[[596.07,1.25802874],[596.23,1.50963449],[596.32,2.21850572],[596.33,2.56847535],[596.49,2.56847535]]]
["bitfinex-derivatives","BNBF0:USTF0",1730344026119,[[594.69,1.75311182],[594.67,0.8398317],[594.61,1.25672442],[594.5,1.25672442],[594.31,1.5080693]],[[596.13,1.25802874],[596.14,0.84246422],[596.29,1.75308974],[596.32,1.50963449],[596.41,4.98596611]]]
["bitfinex-derivatives","BNBF0:USTF0",1730344109078,[[594.28,2.61261424],[593.92,0.85068484],[593.8,1.2515263],[593.41,1.50183157]],[[595.88,2.58433045],[596.34,1.50397666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730344124588,[[594.28,2.61261424],[594.01,1.2515263],[593.92,2.10221114],[593.76,1.50183157],[593.65,2.55519954]],[[595.82,2.60637687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730344175240,[[594.08,2.6050266],[594.01,1.25332035],[593.9,1.25332035],[593.69,1.50398442],[593.58,0.73428398]],[[595.65,1.25639766],[595.69,2.59133441],[595.86,1.50767719],[595.97,2.22246833],[595.98,2.56514523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730344237684,[[594.35,1.25306589],[594.34,0.30901646],[594.27,1.25306589],[594.18,1.75434174],[594.14,0.85648841]],[[595.65,1.25666212],[595.8,1.50799454],[595.88,1.75431963],[595.9,2.56568517],[595.91,2.21750325]]]
["bitfinex-derivatives","BNBF0:USTF0",1730344257997,[[594.47,1.25306589],[594.39,1.25306589],[594.27,1.75438596],[594.24,1.50367906],[594.16,2.55834285]],[[595.53,1.25666212],[595.68,1.50799454],[595.76,2.56568517],[595.86,4.97932837],[595.9,2.56568517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730344292021,[[594.2,2.58924175],[593.97,1.25306589],[593.85,1.25306589],[593.62,1.50367906],[593.54,0.73469458]],[[595.72,2.60606368],[595.8,1.25666212],[596.02,1.50799454],[596.11,2.76424882],[596.12,2.22648678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730344358373,[[594.05,2.59850262],[593.92,1.25306589],[593.81,1.25306589],[593.63,1.50367906]],[[595.63,1.25666212],[595.73,2.61177595],[595.82,1.50799454],[595.87,4.9774866],[595.93,2.56568517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730344389091,[[593.9,0.30926532],[593.89,2.61537857],[593.68,1.25306589],[593.59,1.25306589],[593.42,1.50367906]],[[595.39,1.25666212],[595.43,7.74323922],[595.46,1.7555365],[596.7,4.3105408],[596.71,4.28345133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730344425521,[[593.81,2.60051536],[593.51,1.25306589],[593.39,1.25306589],[593.17,1.50367906],[593.07,0.73646034]],[[595.38,2.60111549],[595.57,1.50799454],[595.7,2.56568517],[595.73,2.21993531],[595.91,2.56568517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730344493576,[[593.9,1.25306589],[593.82,1.25306589],[593.81,2.60051536],[593.68,1.50367906],[593.59,2.55834285]],[[594.93,1.26172198],[595.07,2.33099655],[595.1,2.22995181],[595.16,2.56568517],[595.29,2.56568517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730344543515,[[593.78,1.75586128],[593.76,0.84506071],[593.64,1.25306589],[593.54,1.25306589],[593.35,1.50367906]],[[595.19,1.26172198],[595.2,0.83936314],[595.34,1.75600895],[595.38,1.50799454],[595.45,4.99081172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730344558532,[[593.81,0.30921098],[593.8,1.75535202],[593.77,1.25306589],[593.72,0.82600912],[593.67,1.25306589]],[[595.51,1.26172198],[595.56,1.75562506],[595.69,1.50799454],[595.75,7.75794462],[595.79,2.56568517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730344617776,[[593.82,0.30933023],[593.79,2.58620947],[593.63,1.25306589],[593.55,1.25306589],[593.41,1.50367906]],[[595.17,1.26172198],[595.29,2.75487456],[595.3,2.21891791],[595.31,1.75589081],[595.32,1.50799454]]]
["bitfinex-derivatives","BNBF0:USTF0",1730344651205,[[593.59,2.60201381],[593.36,1.25306589],[593.29,0.85582531],[593.26,1.25306589],[593.06,1.50367906]],[[595.1,3.01818147],[595.29,1.50799454],[595.41,2.56568517],[596.19,2.56568517],[597.05,3.44160034]]]
["bitfinex-derivatives","BNBF0:USTF0",1730344679824,[[593.54,0.30946657],[593.53,1.25306589],[593.52,1.75663681],[593.45,1.25306589],[593.29,2.35950437]],[[594.82,1.26172198],[594.97,1.50799454],[595.04,1.7566442],[595.06,2.56568517],[595.21,2.56568517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730344747689,[[593.49,0.30941771],[593.48,1.25306589],[593.47,2.60357384],[593.39,1.25306589],[593.21,1.50367906]],[[595.02,1.26172198],[595.04,0.82390029],[595.16,1.75662943],[595.19,1.50799454],[595.21,4.97438651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730344784515,[[593.54,1.26094671],[593.51,2.59046242],[593.44,1.26094671],[593.27,1.51313606],[593.18,0.73674244]],[[594.82,1.25601926],[594.99,1.50722311],[595.0,0.83835548],[595.08,1.75661465],[595.09,2.21909901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730344847161,[[593.38,2.58259834],[593.16,1.26094671],[593.04,1.26094671],[592.81,1.51313606],[592.68,2.57443288]],[[594.93,1.25601926],[594.94,0.82493585],[594.98,1.75686591],[595.16,1.50722311],[595.28,2.21289865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730344864973,[[593.38,2.58259834],[593.36,1.26094671],[593.27,1.26094671],[593.1,1.51313606],[593.0,3.31135285]],[[594.65,1.25601926],[594.67,0.83105604],[594.82,1.50722311],[594.89,1.75725774],[594.91,2.21395274]]]
["bitfinex-derivatives","BNBF0:USTF0",1730344915916,[[593.07,2.59522509],[592.58,1.26094671],[592.47,0.83498761],[592.46,1.26094671],[592.25,0.73731235]],[[594.75,2.61787297],[594.78,1.25601926],[594.99,1.50722311],[595.06,0.82341781],[596.0,2.56437265]]]
["bitfinex-derivatives","BNBF0:USTF0",1730344981759,[[593.0,0.30974395],[592.99,1.26094671],[592.98,2.61976631],[592.9,1.26094671],[592.73,1.51313606]],[[594.26,1.25601926],[594.37,0.83574702],[594.42,1.50722311],[594.5,4.96173779],[595.68,3.66526453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730345016879,[[593.02,1.75812332],[592.98,0.86165039],[592.92,1.26094671],[592.82,1.26094671],[592.64,1.51313606]],[[594.32,1.25601926],[594.37,0.83574702],[594.5,1.50722311],[594.58,1.75821215],[594.6,2.2148391]]]
["bitfinex-derivatives","BNBF0:USTF0",1730345050702,[[592.92,0.30980325],[592.91,2.6038054],[592.83,1.26094671],[592.76,1.26094671],[592.62,1.51313606]],[[594.14,1.25601926],[594.27,1.50722311],[594.32,7.71749693],[594.36,2.56437265],[594.37,0.83574702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730345110567,[[592.24,1.26094671],[592.22,0.31014078],[592.21,0.86194801],[592.16,1.26094671],[592.01,1.51313606]],[[593.64,1.25601926],[593.79,1.50722311],[593.88,2.56437265],[594.02,2.56437265],[594.03,7.65966276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730345149910,[[592.29,1.26094671],[592.2,1.26094671],[592.17,1.76056932],[592.15,0.85992189],[592.04,1.51313606]],[[593.47,1.25601926],[593.49,0.84728444],[593.62,1.50722311],[593.72,2.56437265],[593.79,1.76050994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730345172217,[[592.26,0.31005115],[592.25,0.84961378],[592.24,0.31005115],[592.1,1.26467059],[591.98,1.26467059]],[[593.97,2.59165278],[594.04,1.25196222],[594.26,1.50235466],[594.35,2.73934611],[594.36,2.20543592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730345238459,[[592.05,0.31015766],[592.04,2.12059065],[591.94,1.26075319],[591.75,1.51290383],[591.63,2.57403776]],[[593.68,1.24758908],[593.81,2.58750791],[593.87,1.4971069],[593.92,4.95181695],[594.44,2.54716105]]]
["bitfinex-derivatives","BNBF0:USTF0",1730345270371,[[591.26,1.26075319],[591.21,0.31037185],[591.12,2.09737612],[590.79,1.51290383],[590.7,2.57403776]],[[593.54,1.76135645],[593.55,0.85941535],[594.15,0.85274602],[594.24,1.24758908],[594.39,4.9105487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730345303094,[[592.0,0.31014883],[591.99,1.26075319],[591.89,1.26075319],[591.81,0.84306405],[591.71,1.51290383]],[[593.78,2.60292338],[593.92,1.24758908],[594.1,1.4971069],[594.2,7.67516368],[594.21,2.54716105]]]
["bitfinex-derivatives","BNBF0:USTF0",1730345383741,[[592.05,0.31018237],[592.04,0.84945307],[591.44,0.83265478],[590.78,0.73926712],[590.7,0.84645336]],[[593.71,1.76067324],[593.9,0.82767737],[594.07,7.71815706],[597.82,3.43821041],[597.87,8.56711007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730345423075,[[591.72,0.31029201],[591.67,2.09108268],[591.56,1.26338214],[591.36,1.51605857],[591.21,0.73949289]],[[593.5,1.25163656],[593.55,2.59138224],[593.71,1.50196388],[593.74,2.20895254],[593.83,2.55542466]]]
["bitfinex-derivatives","BNBF0:USTF0",1730345434488,[[591.64,0.31034442],[591.63,1.26338214],[591.54,2.1157405],[591.36,1.51605857],[591.26,2.57940521]],[[593.36,1.25163656],[593.45,2.59334796],[593.53,1.50196388],[593.64,2.55542466],[593.8,2.55542466]]]
["bitfinex-derivatives","BNBF0:USTF0",1730345508640,[[591.68,0.31038216],[591.67,1.76199558],[591.6,0.85072795],[590.29,0.73967879],[590.22,4.28777053]],[[594.51,7.73103625],[595.06,7.74921037],[599.68,6.01308213],[600.16,0.61789201],[604.91,15.0305121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730345526449,[[591.7,0.31027674],[591.69,2.62040486],[591.67,1.26233592],[591.56,1.26233592],[591.35,1.51480311]],[[593.56,1.76131187],[593.63,1.25114391],[593.76,0.82426813],[593.84,1.50137269],[593.88,7.71834201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730345595814,[[591.7,3.02372951],[591.65,0.86392616],[591.56,1.26233592],[591.31,1.51480311],[591.16,2.57726919]],[[593.76,0.86211509],[593.83,1.25114391],[594.09,1.50137269],[594.24,2.55441882],[594.48,2.55441882]]]
["bitfinex-derivatives","BNBF0:USTF0",1730345619425,[[591.88,1.57250198],[591.84,1.76079202],[591.78,1.26233592],[591.59,1.51480311],[591.47,6.8542006]],[[593.83,3.01194335],[593.96,0.82320047],[594.02,4.23563996],[594.03,2.20421404],[594.13,2.55441882]]]
["bitfinex-derivatives","BNBF0:USTF0",1730345653956,[[592.16,1.57244598],[592.15,0.86450361],[592.06,1.26233592],[592.05,1.76079202],[591.75,3.31639442]],[[593.73,1.25114391],[593.81,1.76071778],[593.92,1.50137269],[594.04,2.55441882],[594.22,2.55441882]]]
["bitfinex-derivatives","BNBF0:USTF0",1730345687774,[[592.13,1.76063612],[591.84,1.26233592],[591.7,1.26233592],[591.45,1.51480311],[591.31,0.73927859]],[[593.72,1.76068808],[593.81,1.25114391],[594.06,1.50137269],[594.21,2.55441882],[594.44,2.55441882]]]
["bitfinex-derivatives","BNBF0:USTF0",1730345735197,[[592.21,0.31019781],[592.2,1.26233592],[592.12,1.26233592],[592.04,0.82761911],[592.03,1.7609925]],[[593.34,2.09513648],[593.48,1.50137269],[593.56,2.55441882],[593.57,7.7187567],[593.6,1.7609925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730345791340,[[591.89,0.31031663],[591.88,1.26437465],[591.81,1.76156449],[591.79,1.26437465],[591.78,0.83363852]],[[593.24,1.24953357],[593.25,0.86536167],[593.4,1.49944028],[593.47,1.76155705],[593.5,2.55113104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730345852977,[[591.83,0.31028747],[591.82,1.26384049],[591.8,1.76143074],[591.74,0.82868486],[591.71,1.26384049]],[[593.37,1.24952207],[593.43,1.76165366],[593.56,1.49942649],[593.61,2.21040903],[593.68,2.55110757]]]
["bitfinex-derivatives","BNBF0:USTF0",1730345888695,[[591.82,1.26384049],[591.77,1.76129702],[591.71,1.26384049],[591.51,1.51660859],[591.42,0.73936811]],[[593.53,1.24952207],[593.55,2.59563603],[593.73,1.49942649],[593.84,2.20505371],[593.85,3.38970112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730345920830,[[592.19,0.31017838],[592.03,1.26384049],[592.01,0.85116651],[591.95,1.26384049],[591.82,1.51660859]],[[593.66,1.76079944],[593.68,1.49942649],[593.72,0.8295603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730345980678,[[592.13,0.3101953],[592.12,1.26384049],[592.04,1.26384049],[592.02,1.76111132],[591.97,0.84616094]],[[593.35,1.24952207],[593.5,1.49942649],[593.55,2.20872319],[593.58,2.60016861],[593.59,2.55110757]]]
["bitfinex-derivatives","BNBF0:USTF0",1730346012601,[[592.14,0.31006522],[592.08,2.60276422],[591.89,1.26384049],[591.76,1.26384049],[591.53,0.73902642]],[[593.9,1.7604283],[594.13,1.24952207],[594.37,1.49942649],[594.52,2.55110757],[594.74,2.55110757]]]
["bitfinex-derivatives","BNBF0:USTF0",1730346046920,[[591.75,0.31027707],[591.74,2.61593514],[591.59,1.26384049],[591.5,1.26384049],[591.34,1.51660859]],[[593.72,1.76134159],[593.75,7.0379878],[593.91,1.49942649],[594.01,2.55110757],[594.16,2.55110757]]]
["bitfinex-derivatives","BNBF0:USTF0",1730346102071,[[592.16,0.31007051],[592.04,1.26384049],[592.03,1.76017602],[591.92,1.26384049],[591.56,3.31937778]],[[593.94,2.60034292],[593.98,1.24952207],[594.2,1.49942649],[594.34,2.55110757],[594.54,0.86317434]]]
["bitfinex-derivatives","BNBF0:USTF0",1730346143208,[[592.62,0.30986294],[592.61,1.26384049],[592.53,1.26384049],[592.48,0.84732881],[592.38,1.51660859]],[[594.34,3.00854147],[594.41,0.84561635],[594.49,1.49942649],[594.56,2.19224292],[594.58,2.55110757]]]
["bitfinex-derivatives","BNBF0:USTF0",1730346210957,[[592.47,2.60040607],[592.39,1.26384049],[592.29,1.26384049],[592.12,1.51660859],[592.03,0.73930752]],[[593.82,1.24952207],[593.99,1.49942649],[594.06,2.60123495],[594.08,2.74484682],[594.09,2.21051078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730346244088,[[592.48,0.30994542],[592.47,2.60040607],[592.39,1.26384049],[592.28,1.26384049],[592.07,1.51660859]],[[594.08,2.0996674],[594.14,1.7595901],[594.27,2.21317442],[594.28,1.49942649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730346285122,[[592.55,1.75934547],[592.47,0.8405861],[592.4,1.26384049],[592.27,1.26244874]],[[594.32,1.75923429],[594.38,1.24952207],[594.61,1.50233397],[594.68,2.2110939],[594.75,2.55110757]]]
["bitfinex-derivatives","BNBF0:USTF0",1730346341954,[[592.56,1.26384049],[592.49,1.26244874],[592.43,2.60352271],[592.36,1.51660859],[592.28,2.57749952]],[[593.61,1.24952207],[593.65,0.84289075],[593.74,1.50233397],[593.83,2.55110757],[593.95,2.55110757]]]
["bitfinex-derivatives","BNBF0:USTF0",1730346380088,[[592.31,2.59855878],[591.76,1.26384049],[591.75,0.84547945],[591.59,1.26244874],[591.29,1.51660859]],[[593.99,1.75996089],[594.28,1.24952207],[594.58,1.50233397],[594.66,2.21216689],[594.77,2.55110757]]]
["bitfinex-derivatives","BNBF0:USTF0",1730346421005,[[592.39,1.26384049],[592.36,1.76022795],[592.31,0.83844953],[592.3,1.26244874],[592.13,1.51660859]],[[593.6,0.85712145]]]
["bitfinex-derivatives","BNBF0:USTF0",1730346481660,[[592.28,2.61872784],[592.27,1.26384049],[592.19,1.26244874],[592.06,1.51660859],[590.64,1.74970259]],[[593.57,1.24952207],[593.58,0.83200909],[593.7,1.50233397],[593.77,2.21819486],[593.78,2.55110757]]]
["bitfinex-derivatives","BNBF0:USTF0",1730346520487,[[592.24,1.76029473],[592.23,0.86368065],[592.11,1.26384049],[591.99,1.26244874],[591.76,1.51660859]],[[593.91,2.07500764],[593.92,1.76036894],[594.14,1.50233397],[594.21,0.85442186],[594.27,2.55110757]]]
["bitfinex-derivatives","BNBF0:USTF0",1730346539492,[[592.49,0.31004858],[592.45,1.26322986],[592.38,1.26322986],[592.33,1.76010925],[592.25,1.51587583]],[[593.58,1.25189426],[593.71,1.50227312],[593.77,2.21307264],[593.78,2.7484226],[593.79,3.39805557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730346617345,[[592.34,1.26322986],[592.3,1.76020569],[592.27,0.83752195],[592.26,1.26322986],[592.12,1.51587583]],[[593.43,1.25189426],[593.44,0.83313436],[593.57,1.50227312],[593.66,2.55595079],[593.79,2.55595079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730346665881,[[592.33,1.26322986],[592.3,1.76020569],[592.27,0.83752195]],[[593.53,2.0863777]]]
["bitfinex-derivatives","BNBF0:USTF0",1730346673187,[[592.34,1.26322986],[592.3,1.76020569],[592.27,0.83752195],[592.25,1.26322986],[592.01,0.73951334]],[[593.55,1.25189426],[593.71,2.35287344],[593.78,4.97192613],[593.8,2.55595079],[595.15,8.56201034]]]
["bitfinex-derivatives","BNBF0:USTF0",1730346749053,[[592.3,0.31011577],[592.29,2.58731236],[592.06,1.25921043],[591.98,2.51894114],[591.84,0.7395555]],[[593.75,1.24967169],[593.79,1.76035409],[593.9,1.49960603],[593.97,7.71949145],[595.79,2.3993831]]]
["bitfinex-derivatives","BNBF0:USTF0",1730346766764,[[592.29,2.58731236],[592.08,1.25921043],[591.99,1.25947057],[591.81,1.51136469],[591.76,0.73957277]],[[593.7,1.24967169],[593.79,2.60293863],[593.88,1.49960603],[593.97,2.20579881],[593.99,2.55141304]]]
["bitfinex-derivatives","BNBF0:USTF0",1730346815890,[[592.22,2.62238596],[592.06,1.25921043],[591.94,1.25947057],[591.75,0.83791582],[591.72,1.51136469]],[[593.71,1.24967169],[593.73,1.76050994],[593.79,0.84258454],[593.93,1.49960603],[594.97,2.55141304]]]
["bitfinex-derivatives","BNBF0:USTF0",1730346898464,[[591.76,2.59231689],[591.56,1.25921043],[591.45,1.25947057],[591.32,0.86071575],[591.25,1.51136469]],[[593.22,1.24967169],[593.25,1.7619138],[593.28,0.83575141],[593.43,1.50394776],[593.53,2.21265711]]]
["bitfinex-derivatives","BNBF0:USTF0",1730346918369,[[591.77,0.31031753],[591.76,2.59231689],[589.56,0.73997406],[589.05,1.75416967],[586.6,0.01704739]],[[593.41,1.76180974],[600.22,0.6152383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730346957911,[[591.87,1.26470811],[591.85,1.76132673],[591.81,0.8447578],[591.76,1.26470811],[591.56,1.51764973]],[[593.39,1.25446837],[593.55,2.6038657],[593.59,1.50536204],[593.72,2.56120625],[593.91,2.56120625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730347014147,[[591.78,1.26301268],[591.73,0.31025698],[591.71,2.59731472],[591.69,1.26301268],[591.53,1.51561522]],[[593.42,1.25312388],[593.59,1.50374866],[593.64,1.76133416],[593.69,2.55846126],[593.71,0.82643391]]]
["bitfinex-derivatives","BNBF0:USTF0",1730347061890,[[591.77,1.76192867],[591.74,0.31035961],[591.72,1.26301268],[591.63,1.26301268],[591.45,1.51561522]],[[593.13,1.25312388],[593.29,1.7619138],[593.3,1.50374866],[593.41,3.38773886],[593.58,2.55846126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730347096226,[[591.79,0.31025396],[591.77,1.26342799],[591.73,1.76134902],[591.7,0.85221372],[591.67,1.26342799]],[[593.58,2.62562241],[593.66,1.25496683],[593.83,4.97130765],[593.85,1.5059602],[593.97,2.56222396]]]
["bitfinex-derivatives","BNBF0:USTF0",1730347164276,[[592.12,1.57364808],[592.07,1.76094052],[592.04,1.26342799],[591.91,1.51611359],[591.83,3.31926863]],[[593.26,2.08112358],[593.39,1.5059602],[593.41,2.22063973],[593.47,2.56222396],[594.02,2.56222396]]]
["bitfinex-derivatives","BNBF0:USTF0",1730347212219,[[591.66,0.3103298],[591.65,1.76171311],[591.64,0.82697157],[591.32,0.73992324],[591.01,1.01329532]],[[593.42,2.5980484],[593.7,2.77424997],[593.71,2.75706869],[593.72,2.2216681],[593.73,0.84314868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730347234637,[[591.72,0.31037761],[591.71,1.76175771],[591.64,0.82697157],[591.44,1.26339672],[591.34,1.26339672]],[[593.36,2.59073387],[593.37,1.25487967],[593.48,2.21397814],[593.56,1.50585561],[593.66,2.562046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730347302898,[[591.81,0.31031064],[591.77,1.76194354],[591.76,1.26339672],[591.67,1.26339672],[591.5,1.51607607]],[[593.29,2.09955305],[593.45,2.21970498],[593.46,3.26759102],[593.56,2.562046],[594.25,2.562046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730347338322,[[591.82,0.31027253],[591.81,2.59094082],[591.71,1.26339672],[591.6,1.26339672],[591.4,1.51607607]],[[593.47,1.7614456],[593.48,1.25487967],[593.55,0.86226062],[593.68,1.50585561],[593.78,2.2139839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730347397482,[[592.03,0.31021966],[592.0,1.26339672],[591.92,0.84675183],[591.91,1.26339672],[591.68,0.73976927]],[[593.36,1.25487967],[593.52,1.50585561],[593.54,2.22185786],[593.55,2.62359478],[593.62,2.562046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730347444111,[[591.93,1.76145303],[591.92,0.84675183],[591.88,1.26339672],[591.79,1.26339672],[591.62,1.51607607]],[[593.25,2.11696967],[593.42,1.50585561],[593.49,1.76135645],[593.52,5.00503583],[593.53,2.562046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730347479650,[[591.97,1.76117817],[591.92,0.84675183],[591.88,1.26339672],[591.8,1.26339672],[591.56,1.01316045]],[[593.26,1.25487967],[593.41,1.50585561],[593.45,7.7608109],[593.5,3.40151113],[594.12,2.562046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730347541182,[[591.93,0.31025447],[591.89,1.26339672],[591.83,1.76137873],[591.8,1.26339672],[591.7,0.82584281]],[[593.33,1.25487967],[593.5,2.35604249],[593.54,4.98428959],[593.77,2.562046],[594.3,2.562046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730347590024,[[592.12,0.31021369],[592.11,1.26339672],[592.03,1.26339672],[592.02,0.86464546],[592.0,1.76116331]],[[593.27,1.25487967],[593.36,0.85586849],[593.41,1.50585561],[593.49,4.9837392],[593.5,2.562046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730347611341,[[591.95,2.59984559],[591.9,1.26339672],[591.8,1.26339672],[591.63,1.51607607],[591.55,0.73986976]],[[593.29,1.25487967],[593.47,1.50585561],[593.52,1.76127473],[593.53,2.22720814],[593.58,2.562046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730347675290,[[592.02,0.31021586],[592.01,1.263073],[591.99,1.76117074],[591.95,0.838452],[591.93,1.263073]],[[593.37,1.25918223],[593.52,7.77373242],[593.53,1.51101867],[593.54,2.5894934],[593.62,2.57083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1730347712414,[[592.12,1.263073],[592.07,1.7610222],[592.04,1.263073],[591.9,1.5156876],[591.82,0.73975943]],[[593.26,2.09935022],[593.41,1.51101867],[593.48,2.22649777],[593.5,2.57083039],[593.64,3.42118611]]]
["bitfinex-derivatives","BNBF0:USTF0",1730347735629,[[592.2,1.263073],[592.13,1.263073],[592.07,1.7610222],[592.0,1.5156876],[591.95,0.838452]],[[593.21,2.11975268],[593.34,1.51101867],[593.4,4.99602352],[593.42,2.57083039],[594.17,2.57083039]]]
["bitfinex-derivatives","BNBF0:USTF0",1730347808290,[[592.27,0.82461233],[592.26,1.26440017],[592.23,1.76048025],[592.17,1.26440017],[591.99,1.51728021]],[[593.56,2.12613605],[593.74,1.51606261],[593.85,2.57941209],[593.86,2.58317692],[594.28,2.57941209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730347844014,[[592.25,2.60242964],[592.18,1.26440017],[592.08,1.26440017],[591.91,1.51728021],[591.81,0.7395723]],[[593.56,1.26338551],[593.72,1.76061385],[593.74,1.51606261],[593.81,3.06384057],[593.83,2.77558923]]]
["bitfinex-derivatives","BNBF0:USTF0",1730347861832,[[592.33,1.26440017],[592.25,3.86682981],[592.11,1.51728021],[592.02,2.58148369],[591.91,4.28757575]],[[593.38,1.26338551],[593.52,1.51606261],[593.59,5.00953521],[593.61,2.57941209],[594.17,2.57941209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730347914864,[[592.25,2.60242964],[592.08,1.26440017],[591.97,1.26440017],[591.95,0.838452],[591.76,1.51728021]],[[593.64,1.26338551],[593.85,1.51606261],[593.98,2.57941209],[594.18,2.57941209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730347970414,[[592.05,1.76090339],[592.01,0.83951987]],[[593.61,2.59692267]]]
["bitfinex-derivatives","BNBF0:USTF0",1730347988131,[[592.1,0.31011325],[592.09,3.02640046],[592.01,0.83951987],[591.99,1.26548222],[591.82,1.51857867]],[[593.64,1.26525179],[593.79,1.76070293],[593.81,1.51830215],[593.87,7.79330797],[594.63,2.58322242]]]
["bitfinex-derivatives","BNBF0:USTF0",1730348065391,[[592.25,0.31014904],[592.17,1.26548222],[592.1,3.02634106],[591.97,1.51857867],[591.94,0.74081151]],[[593.41,1.26525179],[593.54,1.51830215],[593.62,2.58322242],[593.7,2.59284717],[593.75,2.58322242]]]
["bitfinex-derivatives","BNBF0:USTF0",1730348104520,[[592.25,1.26548222],[592.18,1.26548222],[592.04,1.51857867],[591.96,2.58369287],[591.84,2.58369287]],[[593.25,1.26525179],[593.38,1.51830215],[593.46,2.58322242],[593.59,2.58322242],[594.0,2.58322242]]]
["bitfinex-derivatives","BNBF0:USTF0",1730348133828,[[592.03,1.26548222],[592.01,2.58434107],[591.95,1.26548222],[591.72,2.58369287]],[[593.31,0.84824523],[593.44,1.51830215],[593.53,2.58322242],[593.56,1.76120045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730348219504,[[591.55,0.31042692],[591.54,1.76224095],[591.52,0.84259352],[591.46,1.26548222],[591.35,1.26548222]],[[593.11,0.8349067],[593.12,1.26525179],[593.32,1.51830215],[593.34,1.76205506],[593.41,5.00077178]]]
["bitfinex-derivatives","BNBF0:USTF0",1730348238314,[[591.46,2.62074332],[589.84,0.74151477],[589.83,7.97028966],[587.98,5.08907978],[587.97,1.351775]],[[592.97,1.76271702],[593.06,0.85771374],[594.24,7.784975],[596.97,2.42560353]]]
["bitfinex-derivatives","BNBF0:USTF0",1730348307864,[[591.55,1.26654761],[591.47,1.5770664],[591.46,2.62074332],[591.33,1.51985713],[591.24,2.58586804]],[[592.66,2.1040603],[592.8,1.51615571],[592.89,2.57957049],[592.97,1.76271702],[593.02,7.79261129]]]
["bitfinex-derivatives","BNBF0:USTF0",1730348344890,[[591.52,0.31045094],[591.51,1.26654761],[591.49,1.76256078],[591.46,0.8580263],[591.43,1.26654761]],[[592.95,1.26346309],[593.11,4.10779771],[593.15,5.0012574],[593.21,2.57957049],[593.36,2.57957049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730348381712,[[591.62,1.26654761],[591.53,3.02913071],[591.46,0.8580263],[591.36,1.51985713],[590.35,2.58586804]],[[592.83,1.26346309],[592.99,1.51615571],[593.05,2.62261197],[593.08,2.23016993],[593.09,2.57957049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730348417448,[[591.42,0.31050161],[591.41,2.58967793],[591.38,1.26654761],[591.27,1.26654761],[591.09,1.51985713]],[[592.91,1.26346309],[592.92,1.76299236],[593.1,1.51615571],[593.18,5.00278105],[593.21,2.57957049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730348495113,[[591.22,0.31061913],[591.21,1.76329012],[591.05,1.26654761],[591.03,0.8247361],[590.95,1.26654761]],[[592.76,1.76345394],[592.8,1.26346309],[592.88,0.86066035],[592.99,1.51615571],[593.02,2.22632024]]]
["bitfinex-derivatives","BNBF0:USTF0",1730348513017,[[591.32,0.31063186],[591.31,0.31063812],[591.27,1.26654761],[591.21,1.76329012],[591.19,1.26654761]],[[592.44,1.26346309],[592.45,0.83766961],[592.58,1.51615571],[592.67,2.57957049],[592.8,2.57957049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730348547544,[[590.93,0.31077202],[590.92,0.83953145],[590.77,1.26654761],[590.68,1.26654761],[590.63,1.76439273]],[[592.49,1.76428092],[592.53,1.26346309],[592.69,2.35898099],[592.75,5.53487752],[592.76,2.22139501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730348612683,[[591.25,0.31046078],[591.13,1.76276166],[591.01,1.26654761],[590.87,1.26654761],[590.53,0.74145419]],[[593.21,1.76288816],[593.25,0.85203853],[593.48,1.26346309],[593.74,1.51615571],[593.91,2.57957049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730348678748,[[591.25,0.3106245],[591.24,2.62212591],[591.03,1.26654761],[590.86,2.37950314]],[[592.73,1.26346309],[592.9,1.51615571],[592.93,0.82498969],[593.0,7.56147167],[593.17,2.57957049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730348713482,[[591.24,0.31064196],[591.23,2.09514466],[591.18,1.76364013],[591.14,1.26654761]],[[592.53,1.26346309],[592.75,1.76364013],[594.06,3.66006571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730348750206,[[591.12,1.76376676],[590.86,2.12476826],[590.75,1.26512225],[590.54,1.5181467],[590.41,2.58295793]],[[592.63,2.62950867],[592.64,1.26148539],[592.85,1.51378247],[592.96,4.99875939],[592.97,5.36200689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730348786727,[[591.18,1.26512225],[591.1,1.26512225],[590.96,1.5181467],[590.95,1.76411695],[590.87,2.58295793]],[[592.24,0.86334031],[592.26,1.26148539],[592.41,1.51378247],[592.49,2.57553267],[592.63,2.57553267]]]
["bitfinex-derivatives","BNBF0:USTF0",1730348828966,[[591.22,2.09211317],[591.15,1.26512225],[591.02,3.28219658],[590.94,2.58295793]],[[592.24,1.26148539],[592.37,1.51378247],[592.4,4.99466363],[592.57,2.57553267],[595.75,2.42219465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730348887906,[[591.19,2.12006919],[591.11,1.26512225],[591.04,1.76404988],[590.96,1.5181467],[590.87,2.58295793]],[[592.3,1.26148539],[592.45,1.51378247],[592.52,2.22963797],[592.53,2.76982893],[592.54,2.57553267]]]
["bitfinex-derivatives","BNBF0:USTF0",1730348921730,[[591.17,2.11681358],[591.03,3.28461051],[590.94,2.58730583],[590.84,4.2955958],[586.12,10.13379558]],[[592.31,1.26147332],[592.32,0.84465832],[592.45,1.51376798],[592.51,4.99914836],[592.53,2.57550803]]]
["bitfinex-derivatives","BNBF0:USTF0",1730348984993,[[591.16,0.31062771],[591.15,1.26637348],[591.14,2.62505264],[591.05,1.26725183],[590.86,1.5207022]],[[592.67,1.26147332],[592.75,2.61915185],[592.85,1.51376798],[592.91,2.2279533],[592.92,2.76682003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730349013998,[[591.14,2.62505264],[590.93,1.26317973],[590.82,1.26317973],[590.62,1.51581568],[590.52,0.74308156]],[[592.71,1.25754906],[592.83,2.62181421],[592.91,1.50905887],[593.02,7.76690959],[593.03,2.56749599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730349086350,[[591.17,1.26782389],[591.12,0.31069772],[591.09,1.26782389],[591.07,1.76396791],[590.95,0.8642472]],[[592.42,1.2625679],[592.47,0.85480335],[592.56,1.51508148],[592.62,2.7684374],[592.65,2.5777428]]]
["bitfinex-derivatives","BNBF0:USTF0",1730349118668,[[591.16,0.31067058],[591.12,3.0298126],[591.02,1.26604584],[590.84,1.51925501],[590.74,0.74307009]],[[592.59,1.26087651],[592.77,1.51305181],[592.83,0.85835283],[592.87,2.22856521],[592.88,2.57428954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730349153409,[[591.32,0.85133656],[591.31,1.26604584],[591.23,1.26604584],[591.22,1.76349117],[590.87,2.5848436]],[[592.52,1.26087651],[592.66,1.51305181],[592.75,7.56657068],[592.77,1.76350607],[593.56,2.57428954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730349202960,[[591.29,2.12450717],[591.21,3.02955935],[591.05,1.51925501],[590.97,0.74302053],[590.96,2.5848436]],[[592.46,1.26087651],[592.62,1.51305181],[592.69,5.00434786],[592.71,2.57428954],[593.08,2.57428954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730349250801,[[591.15,1.26604584],[591.14,0.31068469],[591.08,1.76392321],[591.06,1.26604584],[590.95,0.8642472]],[[592.48,1.26087651],[592.64,1.51305181],[592.66,1.76390831],[592.74,2.57428954],[592.78,2.76426297]]]
["bitfinex-derivatives","BNBF0:USTF0",1730349269414,[[591.24,1.57671974],[591.16,1.26604584],[591.13,1.76379656],[591.0,1.51925501],[590.91,3.32792254]],[[592.43,1.26087651],[592.44,0.83955925],[592.59,1.51305181],[592.66,6.75899747],[592.68,2.57428954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730349347276,[[591.42,1.26604584],[591.33,1.26604584],[591.29,1.76328268],[591.17,1.51925501],[590.95,5.1568406]],[[592.61,1.26087651],[592.77,1.51305181],[592.83,2.23085359],[592.84,1.76328268],[592.87,2.57428954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730349382017,[[591.38,1.26604584],[591.31,2.62023458],[591.28,1.26604584],[591.09,1.51925501]],[[592.87,1.26087651],[592.91,2.60232961],[593.06,1.51305181],[593.17,2.57428954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730349399528,[[591.54,0.31052619],[591.53,1.26604584],[591.46,1.26604584],[591.36,1.76303702],[591.33,1.51925501]],[[592.69,1.26087651],[592.83,1.51305181],[592.88,7.78111017],[592.91,5.17661915],[593.23,2.57428954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730349478291,[[591.34,0.31058012],[591.33,2.62466549],[591.32,1.26651482],[591.22,1.26651482],[591.03,1.51981778]],[[592.72,0.86600828],[592.73,1.26237238],[592.8,1.76329757],[592.91,1.51484685],[593.0,2.22833537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730349515320,[[591.46,1.26651482],[591.38,1.26651482],[591.33,2.62466549],[591.24,1.51981778],[591.16,0.74289523]],[[592.55,1.26237238],[592.69,1.51484685],[592.75,5.00576924],[592.77,2.57734361],[593.96,3.47327783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730349570074,[[591.48,1.26677056],[591.4,1.26677056],[591.26,1.52012467],[591.25,2.6259424],[591.18,2.58632323]],[[592.54,1.26469343],[592.55,0.84665473],[592.68,1.51763211],[592.72,1.76349117],[592.76,5.01346865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730349613910,[[591.53,0.31053411],[591.32,1.76314123],[590.74,1.60640596],[590.12,4.29021033],[589.91,1.35193631]],[[592.83,1.76330501],[592.92,7.79890635],[593.34,0.84234455],[594.52,8.65671985],[597.95,6.0642875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730349633730,[[591.59,1.26516349],[591.51,1.26516349],[591.38,1.51819618],[591.34,1.76311145],[591.31,0.74280591]],[[592.61,1.26347564],[592.75,1.51617076],[592.82,2.23286687],[592.83,4.3429011],[592.85,2.77272635]]]
["bitfinex-derivatives","BNBF0:USTF0",1730349678551,[[591.36,0.31052021],[590.58,1.75672505],[590.57,3.28195113],[589.07,1.35195645],[588.97,5.10385058]],[[593.19,7.80145868],[594.15,3.47721613],[594.16,8.66463313],[596.12,5.58492065],[596.13,10.01409959]]]
["bitfinex-derivatives","BNBF0:USTF0",1730349719795,[[591.39,0.31051162],[591.38,1.26673689],[591.27,1.26673689],[591.08,1.52008426],[590.97,0.7427223]],[[592.91,1.76293282],[592.92,1.26414307],[593.12,1.51697169],[593.19,2.23276619],[593.23,2.77403565]]]
["bitfinex-derivatives","BNBF0:USTF0",1730349773638,[[591.23,0.31063489],[591.17,1.26673689],[591.13,1.76364013],[591.11,0.86139762],[591.1,1.26673689]],[[592.62,1.26414307],[592.64,1.76375186],[592.76,1.51697169],[592.8,7.76795579],[592.84,2.58095878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730349806959,[[590.98,3.87029386],[590.89,1.26673689],[590.71,1.52008426],[590.62,0.74313566]],[[592.52,1.26414307],[592.55,2.61480719],[592.69,1.51697169],[592.8,2.58095878],[592.96,2.58095878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730349873001,[[591.13,1.26699181],[591.06,1.26699181],[590.95,2.59149691],[590.92,1.52039017],[590.84,2.58677495]],[[592.2,1.26257465],[592.33,1.51508958],[592.42,2.57775659],[592.46,7.78636271],[594.9,7.29713807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730349905923,[[590.96,0.31079161],[590.95,2.59149691],[590.9,1.26699181],[590.82,1.26699181],[590.66,1.52039017]],[[592.25,1.26257465],[592.41,1.51508958],[592.42,1.76448965],[592.5,7.7907338],[592.51,2.57775659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730349942156,[[590.87,0.31079837],[590.86,2.59195664],[589.74,1.75818705],[589.31,3.2779518],[579.7,10.02022341]],[[593.18,7.79108941],[593.95,3.47063004],[593.96,8.64881646],[596.36,11.11939675],[597.61,6.05811585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730350002193,[[590.93,1.26701265],[590.84,1.26701265],[590.81,1.76464623],[590.74,0.84051983],[590.68,1.52041518]],[[592.21,1.26328214],[592.38,3.28071903],[592.4,0.85938036],[592.44,2.23234061],[592.48,2.57920105]]]
["bitfinex-derivatives","BNBF0:USTF0",1730350035728,[[590.63,2.63114818],[590.2,0.83815169],[590.12,1.26701265],[589.95,1.26701265],[589.65,1.52041518]],[[592.54,2.5957713],[592.74,1.26328214],[593.03,1.51593857],[593.22,2.57920105],[593.5,2.57920105]]]
["bitfinex-derivatives","BNBF0:USTF0",1730350080254,[[590.25,2.63170133],[589.75,1.26701265],[589.65,0.85748358],[589.61,1.26701265],[589.34,1.52041518]],[[591.9,2.61731865],[592.32,1.26328214],[592.58,1.51593857],[592.75,2.57920105],[593.0,2.57920105]]]
["bitfinex-derivatives","BNBF0:USTF0",1730350127792,[[589.85,0.31121623],[589.84,0.8537452],[588.06,5.02398487],[586.87,1.35495792],[585.06,4.60731354]],[[591.76,1.76688612],[591.82,0.84284423],[592.38,2.76933912],[592.39,4.96235369],[594.28,2.41445608]]]
["bitfinex-derivatives","BNBF0:USTF0",1730350159927,[[590.18,1.26848538],[590.09,1.26848538],[589.93,1.52218245],[589.83,2.58982432],[589.7,1.76117992]],[[591.39,2.12206746],[591.55,1.51237645],[591.64,3.99454219],[591.65,2.57314049],[591.81,2.57314049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730350220063,[[590.29,0.31111054],[590.19,1.26848538],[590.09,1.26848538],[589.9,1.52218245],[589.81,0.74478576]],[[591.8,1.76631814],[591.81,1.26031371],[591.91,0.841993],[591.99,1.51237645],[592.08,4.98530072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730350256692,[[589.01,0.84888202],[589.0,0.31115529],[588.95,0.82926512],[588.64,0.74487836],[588.6,0.74487745]],[[591.72,1.76660956],[592.49,7.77673773],[592.51,0.84910343],[597.02,4.45310149],[597.03,11.09938194]]]
["bitfinex-derivatives","BNBF0:USTF0",1730350285108,[[590.01,0.31120639],[589.97,1.26792458],[589.86,1.26792458],[589.78,0.84354828],[589.66,1.5215095]],[[591.6,2.6007003],[591.7,1.2603582],[591.9,1.51242984],[591.91,0.841993],[592.02,2.57323132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730350349847,[[590.14,0.31115637],[590.13,1.26792458],[590.02,1.26792458],[589.84,0.86118599],[589.82,1.5215095]],[[591.66,1.2603582],[591.86,1.51242984],[591.91,0.83127018],[591.97,2.77042013],[591.98,2.23041695]]]
["bitfinex-derivatives","BNBF0:USTF0",1730350389770,[[590.22,0.31114996],[590.18,1.26792458],[590.08,1.26792458],[590.07,1.76684874],[590.02,0.85114394]],[[591.67,1.2603582],[591.73,1.76670672],[591.86,1.51242984],[591.91,0.83127018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730350439909,[[590.19,0.31113292],[590.16,1.76647504],[589.85,1.26792458],[589.71,1.26792458],[589.46,1.5215095]],[[591.86,1.76658714],[591.87,2.12533146],[591.96,2.22456287],[592.12,1.51242984],[592.24,0.83352689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730350489841,[[590.05,0.31127185],[590.02,1.26575967],[589.95,1.76723007],[589.94,1.26575967],[589.93,0.83516412]],[[591.31,1.25620428],[591.45,1.50744513],[591.47,1.7673273],[591.53,4.97411673],[591.54,2.56475041]]]
["bitfinex-derivatives","BNBF0:USTF0",1730350526469,[[590.06,0.31132699],[590.05,0.86778524],[589.97,1.26575967],[589.9,1.26575967],[589.77,1.51891161]],[[591.22,1.25620428],[591.35,1.50744513],[591.36,2.63329357],[591.39,2.75776756],[591.4,2.21706446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730350543473,[[590.03,0.31126834],[590.02,1.26575967],[589.94,1.26575967],[589.88,1.7672899],[589.79,1.51891161]],[[591.37,1.25620428],[591.46,2.61796526],[591.52,1.50744513],[591.61,2.56475041],[592.93,8.60232262]]]
["bitfinex-derivatives","BNBF0:USTF0",1730350586614,[[590.13,1.27011968],[590.05,1.27011968],[589.95,0.82627218],[589.91,1.52414362]],[[591.37,1.26074156],[591.51,1.51288988],[591.6,2.57401403],[591.62,0.84735877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730350653363,[[589.89,2.61749713],[589.72,1.27011968],[589.6,1.27011968],[589.38,1.52414362],[589.26,0.74515912]],[[591.5,1.7671852],[591.58,1.26074156],[591.62,0.84735877],[591.8,1.51288988],[591.87,7.77301211]]]
["bitfinex-derivatives","BNBF0:USTF0",1730350670883,[[590.0,0.31128342],[589.95,1.27011968],[589.91,1.76741706],[589.89,0.85010251],[589.87,1.27011968]],[[591.33,1.26074156],[591.4,1.76749934],[591.47,1.51288988],[591.48,4.98676295],[591.56,2.57401403]]]
["bitfinex-derivatives","BNBF0:USTF0",1730350756350,[[590.19,1.26960943],[590.12,1.26960943],[590.04,1.76710294],[589.99,1.52353132],[589.91,2.59211926]],[[591.22,2.12774328],[591.35,1.51192272],[591.37,2.22615776],[591.56,2.57236853],[592.57,3.46542556]]]
["bitfinex-derivatives","BNBF0:USTF0",1730350775565,[[590.04,3.89977096],[589.94,1.26968902],[589.76,1.52362682],[589.66,0.74510442],[589.65,2.59228175]],[[591.38,2.09986688],[591.56,1.51272928],[591.66,2.22860417],[591.67,2.5737408],[591.83,2.5737408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730350808991,[[589.97,2.6109433],[589.94,1.26968902],[589.83,1.26968902],[589.63,1.52362682],[589.51,3.33739408]],[[591.45,1.26060773],[591.5,1.76719268],[591.57,0.84493521],[591.64,1.51272928],[591.68,2.22866305]]]
["bitfinex-derivatives","BNBF0:USTF0",1730350886455,[[589.91,1.26968902],[589.83,1.26968902],[589.77,1.76780612],[589.73,0.84575593],[589.68,1.52362682]],[[591.07,1.26060773],[591.22,2.36083177],[591.31,3.9945407],[591.32,2.5737408],[592.87,7.29713807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730350908073,[[589.81,0.31131767],[589.8,2.61384733],[589.78,1.26968902],[589.67,1.26968902],[589.48,1.52362682]],[[591.4,1.76761905],[591.45,1.26060773],[591.64,2.34235796],[591.65,4.99741783],[596.6,2.42531658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730350962325,[[590.11,0.83993686],[590.1,1.26968902],[590.03,1.26968902],[589.9,1.52362682],[589.89,1.76745446]],[[591.1,1.26060773],[591.23,1.51272928],[591.29,5.00362338],[591.3,2.79127008],[591.32,3.43765165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730351023772,[[590.05,0.31131625],[590.04,0.85668586],[590.02,1.26968902],[589.93,3.03704624],[589.78,1.52362682]],[[591.27,1.26060773],[591.43,1.51272928],[591.44,5.00797316],[591.46,1.76735722],[591.52,2.5737408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730351046083,[[589.98,1.26968902],[589.94,0.3112716],[589.93,1.76735722],[589.88,1.26968902],[589.71,1.52362682]],[[591.46,3.02796495],[591.64,2.34235796],[591.75,2.5737408],[591.84,5.55510626],[591.92,2.5737408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730351089126,[[590.22,1.26968902],[590.15,1.26968902],[590.02,1.52362682],[589.97,1.76719268],[589.83,1.01638094]],[[591.2,2.09961274],[591.33,1.51272928],[591.39,2.23107818],[591.41,2.5737408],[591.53,2.5737408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730351161675,[[590.17,1.26966742],[590.09,1.26966742],[589.99,1.76717024],[589.97,0.82977296],[589.96,1.5236009]],[[591.2,1.26368852],[591.33,1.51642622],[591.41,2.58003073],[591.5,7.80037897],[591.73,2.58003073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730351188596,[[590.06,1.26966742],[589.99,1.76717024],[589.97,2.09944038],[589.79,1.5236009],[589.71,0.74504813]],[[591.45,1.26368852],[591.62,1.51642622],[591.64,3.0640954],[593.27,5.14628098],[595.85,13.56626966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730351230152,[[590.16,1.58090902],[590.07,1.26966742],[589.99,1.76717024],[589.97,0.82977296],[589.92,1.5236009]],[[591.38,1.26368852],[591.54,1.51642622],[591.61,7.81227512],[591.63,2.58003073],[591.64,0.82962868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730351295883,[[590.1,1.26966742],[590.01,2.62059138],[589.99,1.26966742],[589.8,1.5236009],[589.7,0.74503844]],[[591.5,1.26368852],[591.54,2.62937526],[591.69,1.51642622],[591.72,2.23559443],[591.8,2.58003073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730351355828,[[590.39,1.26966742],[590.32,2.11781411],[590.19,1.5236009],[590.11,2.59223765],[589.98,2.59223765]],[[591.4,1.26368852],[591.53,1.51642622],[591.6,2.23080265],[591.61,5.35164876],[591.93,2.58003073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730351369138,[[590.3,2.13423847],[590.21,1.26966742],[590.04,1.5236009],[589.94,2.59223765],[589.02,2.59223765]],[[591.52,1.26368852],[591.68,1.51642622],[591.69,0.85788273],[591.76,2.77627212],[591.77,2.23489129]]]
["bitfinex-derivatives","BNBF0:USTF0",1730351431897,[[589.92,2.62551797],[589.63,1.26948233],[589.51,1.26948233],[589.28,1.52337879],[589.23,0.74515842]],[[591.54,2.62841971],[591.74,1.26523907],[591.89,0.84814657],[591.92,2.22859628],[591.96,1.51828688]]]
["bitfinex-derivatives","BNBF0:USTF0",1730351465319,[[590.01,1.26948233],[589.92,2.62551797],[589.86,1.52337879],[589.77,2.59185976]],[[591.23,1.26523907],[591.38,1.51828688],[591.42,2.59414757],[591.47,2.58319644],[591.61,2.58319644]]]
["bitfinex-derivatives","BNBF0:USTF0",1730351540577,[[589.99,1.26861927],[589.9,1.26861927],[589.88,1.76741706],[589.73,1.52234313],[589.46,2.59009768]],[[591.29,1.26386451],[591.43,0.86551859],[591.46,1.51663742],[591.52,5.01228813],[591.57,2.58039006]]]
["bitfinex-derivatives","BNBF0:USTF0",1730351561989,[[590.06,1.26861927],[589.97,1.26861927],[589.81,1.52234313],[589.74,0.7451186]],[[591.36,1.26386451],[591.37,1.76751431],[591.43,0.86551859],[591.52,1.51663742],[591.6,7.80857975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730351596812,[[590.16,1.26861927],[590.08,2.09576637],[589.95,1.52234313],[589.87,2.59009768],[589.77,0.74515123]],[[591.19,1.26386451],[591.32,1.51663742],[591.39,7.80468577],[591.4,2.58039006],[591.72,2.58039006]]]
["bitfinex-derivatives","BNBF0:USTF0",1730351654563,[[590.06,0.31132627],[590.05,1.26798425],[589.98,1.26798425],[589.87,1.7674769],[589.85,2.38733104]],[[591.16,2.11018783],[591.29,1.51558983],[591.37,10.37915287],[591.5,2.5786077],[592.11,2.5786077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730351673375,[[590.14,1.26798425],[590.07,1.26798425],[589.93,1.5215811],[589.87,1.7674769],[589.85,3.45455112]],[[591.14,0.83643694],[591.15,1.26299152],[591.28,1.51558983],[591.3,2.23372131],[591.36,2.5786077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730351755348,[[590.1,0.31119157],[590.09,1.26916487],[589.99,1.26916487],[589.95,1.76675156],[589.89,0.84470743]],[[591.67,2.60828702],[591.73,1.26376252],[591.91,1.51651502],[591.96,7.79397559],[592.01,2.58018181]]]
["bitfinex-derivatives","BNBF0:USTF0",1730351787770,[[590.32,0.31109733],[590.31,0.31109684],[590.29,1.26916487],[590.28,0.82616384],[590.2,1.26916487]],[[591.84,1.26376252],[591.88,2.61282483],[592.0,1.51651502],[592.08,4.98859316],[592.1,2.58018181]]]
["bitfinex-derivatives","BNBF0:USTF0",1730351822889,[[590.18,0.31114152],[590.16,1.26916487],[590.01,1.26916487],[589.9,2.62351052],[589.75,1.52299785]],[[592.21,1.26376252],[592.47,1.51651502],[592.63,7.58277317],[592.88,2.58018181],[593.26,2.58018181]]]
["bitfinex-derivatives","BNBF0:USTF0",1730351857920,[[590.6,0.31101661],[590.58,1.26916487],[590.5,1.26916487],[590.34,2.38259891],[590.26,0.74329356]],[[591.88,2.1105218],[592.04,1.51651502],[592.05,2.23385623],[592.13,2.58018181],[592.76,2.58018181]]]
["bitfinex-derivatives","BNBF0:USTF0",1730351913265,[[591.17,1.25399878],[591.06,1.25399878],[591.02,0.8608668],[590.88,1.50479854],[590.76,2.56024752]],[[592.76,0.84234899]]]
["bitfinex-derivatives","BNBF0:USTF0",1730351947492,[[591.2,1.25399878],[591.11,1.25399878],[590.96,1.50479854],[590.91,1.76402752],[590.72,4.29460204]],[[592.38,1.25329055],[592.53,1.50394867],[592.62,5.01530367],[592.63,2.55880155],[592.78,2.55880155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730352007033,[[591.41,0.31057383],[591.4,0.84454197],[591.34,1.25399878],[591.25,1.25399878],[591.23,1.76344649]],[[592.78,1.25329055],[592.79,0.85265444],[592.95,1.50394867],[592.98,5.01036709],[593.05,2.55880155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730352030848,[[591.35,0.31058301],[591.34,1.25399878],[591.31,1.76315612],[591.24,1.25399878],[591.23,0.83964068]],[[592.83,1.25329055],[592.84,0.84242935],[593.02,1.50394867],[593.12,5.0047225],[593.13,2.55880155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730352058772,[[591.49,1.26646359],[591.4,1.26646359],[591.32,0.31054938],[591.31,1.76315612],[591.23,2.35939699]],[[592.78,2.12111909],[592.95,1.52020019],[593.02,2.77677739],[593.03,2.23554384],[593.05,2.58645172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730352131929,[[591.16,0.31070502],[591.15,1.26646359],[591.14,0.84076939],[591.07,1.26646359],[590.92,3.28370187]],[[592.49,2.10734926],[592.64,1.52020019],[592.72,2.22418017],[592.73,2.58645172],[592.87,2.58645172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730352168055,[[591.33,2.12464862],[591.26,1.26646359],[591.12,1.51975631],[591.07,1.76388596],[591.04,2.5856965]],[[592.36,1.26683349],[592.49,1.52020019],[592.54,2.23616348],[592.55,2.77764831],[592.58,2.58645172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730352209086,[[591.15,0.31075413],[591.14,0.8529178],[591.09,1.26646359],[591.02,1.26646359],[590.93,1.76417657]],[[592.33,1.26683349],[592.41,2.23852972],[592.47,4.295181],[592.48,1.7641244],[592.55,3.44283704]]]
["bitfinex-derivatives","BNBF0:USTF0",1730352265633,[[590.97,2.5973614],[590.56,1.26646359],[590.4,1.26646359],[590.1,1.51975631],[588.21,3.69385214]],[[592.68,2.61875412],[593.1,1.26683349],[593.28,0.86162781],[593.4,1.52020019],[593.58,2.58645172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730352283245,[[591.13,1.5771752],[591.04,1.26646359],[590.97,2.5973614],[590.89,1.51975631],[590.79,3.32836187]],[[592.49,1.26683349],[592.62,1.76406478],[592.64,1.52020019],[592.67,5.00569153],[592.68,0.85477875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730352318971,[[591.29,0.83761384],[591.28,1.26646359],[591.2,1.26646359],[591.06,1.51975631],[590.99,1.76403498]],[[592.32,1.26683349],[592.33,0.86128958],[592.46,1.52020019],[592.48,2.23415678],[592.54,1.76403498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730352387631,[[590.63,0.31096282],[590.62,2.10337505],[590.55,1.26646359],[590.41,1.51975631],[590.33,2.5856965]],[[592.07,1.26683349],[592.08,0.83614994],[592.2,1.52020019],[592.24,4.97711072],[592.28,2.58645172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730352408048,[[590.78,1.26646359],[590.71,1.26646359],[590.64,0.84119983],[590.57,1.51975631],[590.49,2.5856965]],[[591.84,1.26683349],[591.86,0.84602361],[591.97,1.52020019],[592.05,2.58645172],[592.18,2.58645172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730352444768,[[590.57,2.12173526],[590.51,1.76535491],[590.46,1.26646359],[590.25,1.51975631],[590.13,0.7431546]],[[592.12,2.12235898],[592.33,1.52020019],[592.38,5.013512],[592.45,2.58645172],[592.65,2.58645172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730352520331,[[590.63,0.3109261],[590.62,1.26646359],[590.56,1.76513105],[590.52,1.26646359],[590.41,0.83581148]],[[592.17,1.26683349],[592.22,1.76513105],[592.32,2.23577513],[592.33,2.77636216],[592.34,1.52020019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730352525937,[[590.57,0.31091535],[590.56,3.03159464],[590.45,1.26646359],[590.41,0.83581148],[590.13,3.32878262]],[[592.22,1.76513105],[592.25,1.26683349],[592.44,1.52020019],[592.52,2.77475279],[592.53,2.23383467]]]
["bitfinex-derivatives","BNBF0:USTF0",1730352574783,[[590.74,0.31095504],[590.73,0.83993106],[590.72,1.26646359],[590.64,1.76531013],[590.59,1.51975631]],[[591.84,0.83290766],[591.85,1.26683349],[591.95,2.23746452],[591.98,1.52020019],[592.06,2.58645172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730352636615,[[590.98,0.31083578],[590.92,1.26776594],[590.85,1.26776594],[590.72,0.85863192],[590.71,3.2863532]],[[592.2,0.8585346],[592.21,1.26688973],[592.35,1.52026768],[592.36,7.81592887],[592.38,1.76465368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730352670238,[[590.89,1.26776594],[590.85,2.58942793],[590.79,1.26776594],[590.6,1.52131913],[590.53,0.7434018]],[[592.43,1.26688973],[592.62,1.52026768],[592.74,2.58656655],[593.51,2.58656655],[593.8,2.58656655]]]
["bitfinex-derivatives","BNBF0:USTF0",1730352712866,[[591.08,0.3106686],[591.06,1.26776594],[590.97,1.26776594],[590.79,1.52131913],[590.69,0.74276168]],[[592.67,1.26688973],[592.83,0.8456851],[592.85,1.52026768],[592.96,2.58656655],[593.96,2.58656655]]]
["bitfinex-derivatives","BNBF0:USTF0",1730352771907,[[591.25,0.3106179],[590.71,5.02050218]],[[592.72,1.26658724],[592.9,1.51990469],[592.94,5.02978586],[592.95,2.7765216],[592.96,0.86294259]]]
["bitfinex-derivatives","BNBF0:USTF0",1730352806434,[[591.31,2.09732028],[591.26,1.76337203],[591.21,1.26345404],[591.03,1.51614485],[590.82,0.84823451]],[[592.69,1.26658724],[592.88,1.51990469],[592.96,3.09946085],[592.99,2.58594896],[594.61,3.47926805]]]
["bitfinex-derivatives","BNBF0:USTF0",1730352841063,[[591.35,1.76305935],[591.27,1.26345404],[591.15,1.26345404],[590.93,1.51614485],[590.85,0.73980266]],[[592.96,1.76302213],[593.01,1.26517631],[593.22,1.51990469],[593.35,2.23390481],[593.57,2.58594896]]]
["bitfinex-derivatives","BNBF0:USTF0",1730352895820,[[591.54,1.26345404],[591.45,1.26345404],[591.39,0.83299305],[591.35,1.76314123],[591.3,1.51614485]],[[592.65,2.12552069],[592.8,1.51990469],[592.84,5.0200309],[592.86,1.76314123],[593.03,2.58594896]]]
["bitfinex-derivatives","BNBF0:USTF0",1730352937754,[[591.39,1.26345404],[591.38,0.31058077],[591.31,1.26345404],[591.18,2.62403346],[591.17,1.51614485]],[[592.65,1.26517631],[592.79,1.51990469],[592.82,2.23319523],[592.83,2.7743098],[592.84,1.76329012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730352999099,[[591.39,0.3105114],[591.38,1.76294026],[591.34,2.09213807],[591.24,1.26345404],[591.06,1.51614485]],[[592.93,1.26517631],[592.98,1.76288816],[593.08,0.8630122],[593.11,1.51990469],[593.14,5.00686331]]]
["bitfinex-derivatives","BNBF0:USTF0",1730353034435,[[591.32,2.61378887],[591.05,1.26345404],[590.92,1.26345404],[590.72,0.83994785],[590.68,1.51614485]],[[592.84,2.61810504],[592.93,1.26517631],[593.17,1.51990469],[593.26,5.01391433],[595.04,3.69009757]]]
["bitfinex-derivatives","BNBF0:USTF0",1730353076557,[[590.9,1.76415421],[590.78,1.26345404],[590.7,0.85500786],[590.66,1.26345404],[590.45,1.51614485]],[[592.67,1.26517631],[592.76,1.76402007],[592.84,0.85498614],[592.88,1.51990469],[593.0,2.21722469]]]
["bitfinex-derivatives","BNBF0:USTF0",1730353135505,[[591.09,1.26345404],[591.01,1.26345404],[590.9,1.76415421],[590.88,1.51614485],[590.8,2.57955201]],[[592.11,1.26517631],[592.31,5.03868343],[592.32,2.7825433]]]
["bitfinex-derivatives","BNBF0:USTF0",1730353168436,[[590.91,0.31083699],[590.9,1.26345404],[590.87,2.59297139],[590.82,1.26345404],[590.67,1.51614485]],[[592.13,2.11271598],[592.28,1.51990469],[592.36,2.78477545],[592.37,2.58594896],[592.38,1.76460894]]]
["bitfinex-derivatives","BNBF0:USTF0",1730353186857,[[590.74,2.61791949],[590.47,1.26345404],[590.36,1.26345404],[590.15,1.51614485],[590.12,0.74213313]],[[592.26,1.76498185],[592.36,1.26517631],[592.56,1.51990469],[592.62,7.80291782],[592.68,2.58594896]]]
["bitfinex-derivatives","BNBF0:USTF0",1730353265205,[[590.97,1.25997411],[590.86,1.25997411],[590.83,1.76422129],[590.68,1.51196894],[590.57,0.74116461]],[[592.41,2.10404302],[592.54,1.76422129],[592.59,1.516736],[592.71,2.58055777],[592.89,2.58055777]]]
["bitfinex-derivatives","BNBF0:USTF0",1730353301334,[[591.13,0.3106629],[591.11,1.25997411],[591.03,1.25997411],[590.99,1.76379656],[590.91,0.85523704]],[[592.55,1.26394666],[592.69,0.85449957],[592.7,3.28042082],[592.76,7.79930625],[592.79,2.58055777]]]
["bitfinex-derivatives","BNBF0:USTF0",1730353321152,[[591.35,1.25997411],[591.32,0.83349999],[591.28,1.25997411],[591.14,1.51196894],[591.1,1.763804]],[[592.37,1.26394666],[592.5,1.516736],[592.59,2.58055777],[592.6,2.23426095],[592.61,0.82763802]]]
["bitfinex-derivatives","BNBF0:USTF0",1730353404218,[[591.24,2.12109304],[591.16,1.25997411],[591.15,1.76387851],[591.02,1.51196894],[590.94,2.57244715]],[[592.35,2.11925726],[592.48,5.02336033],[592.49,1.516736],[592.58,2.58055777],[592.71,2.58055777]]]
["bitfinex-derivatives","BNBF0:USTF0",1730353456042,[[591.26,0.84344822],[591.19,1.26217108],[591.16,1.76389341]],[[592.46,2.23960074],[592.48,0.85023762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730353460145,[[591.22,0.310683],[591.21,0.82800356],[591.2,1.26217108],[591.16,1.76389341],[591.06,1.5146053]],[[592.33,1.26704292],[592.34,0.8454192],[592.47,1.52045151],[592.53,7.82278555],[592.55,2.5868793]]]
["bitfinex-derivatives","BNBF0:USTF0",1730353537096,[[590.97,1.76428837],[590.95,0.86365536],[590.82,1.26217263],[590.71,1.26217108],[590.52,1.5146053]],[[592.5,2.61450064],[592.55,1.26704292],[592.74,1.52045151],[592.76,5.0085396],[592.86,2.5868793]]]
["bitfinex-derivatives","BNBF0:USTF0",1730353555710,[[591.14,1.26217263],[591.06,1.26217108],[590.97,1.76428837],[590.95,0.86365536],[590.92,1.5146053]],[[592.21,1.26704292],[592.35,1.52045151],[592.44,2.5868793],[592.48,2.23305937],[592.5,2.61450064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730353599238,[[590.97,2.1097641],[590.85,1.26217108],[590.64,1.5146053],[590.51,2.57693264],[590.38,0.86035946]],[[592.59,2.10620666],[592.8,1.52045151],[592.87,2.24047198],[592.89,2.78219278],[593.13,2.5868793]]]
["bitfinex-derivatives","BNBF0:USTF0",1730353671712,[[591.07,2.11016114],[590.98,1.26217108],[590.94,1.76435546],[590.83,1.5146053],[590.73,2.57693264]],[[592.22,1.26704292],[592.38,1.52045151],[592.45,2.23777215],[592.46,2.77958564],[592.47,2.5868793]]]
["bitfinex-derivatives","BNBF0:USTF0",1730353689336,[[591.06,0.31069101],[591.04,1.26217263],[591.02,0.85942934],[590.98,1.76408714],[590.94,1.26217108]],[[592.54,1.26704292],[592.62,1.76413931],[592.66,2.23750461],[592.71,1.52045151],[594.0,3.4812142]]]
["bitfinex-derivatives","BNBF0:USTF0",1730353725361,[[590.92,2.62573621],[590.72,1.26217263],[590.61,1.26217108],[590.42,1.5146053],[590.32,0.85636099]],[[592.5,1.26704292],[592.62,1.76398282],[592.69,1.52045151],[592.81,2.5868793],[593.0,4.82138827]]]
["bitfinex-derivatives","BNBF0:USTF0",1730353784706,[[590.47,0.31093401],[590.46,1.76524297],[590.39,1.26217263],[590.37,0.82929625],[590.28,1.26217108]],[[592.24,2.59430125],[592.29,1.26704292],[592.49,3.7501205],[592.61,2.5868793],[592.8,2.5868793]]]
["bitfinex-derivatives","BNBF0:USTF0",1730353829142,[[590.66,1.26217263],[590.65,0.31089014],[590.64,1.76523551],[590.55,1.26217108],[590.34,1.5146053]],[[592.19,1.26704292],[592.4,1.52045151],[592.53,2.5868793],[592.73,2.5868793],[593.03,2.5868793]]]
["bitfinex-derivatives","BNBF0:USTF0",1730353861668,[[590.91,0.31086784],[590.9,1.26217263],[590.83,1.26217108],[590.7,1.5146053],[590.63,0.74279191]],[[592.0,1.26704292],[592.13,1.52045151],[592.21,10.40192176],[592.75,2.5868793],[592.95,2.5868793]]]
["bitfinex-derivatives","BNBF0:USTF0",1730353921206,[[590.86,1.26217263],[590.79,1.26217108],[590.75,0.8370522],[590.66,1.5146053],[590.53,1.01501113]],[[592.08,2.12794565],[592.2,5.01358212],[592.21,1.52045151],[592.29,2.5868793],[593.03,2.5868793]]]
["bitfinex-derivatives","BNBF0:USTF0",1730353971239,[[590.81,0.31091027],[590.78,2.08794668],[590.71,1.26217108],[590.66,1.76519074],[590.53,0.74326539]],[[591.96,2.10116335],[592.08,2.78156434],[592.09,2.23849182],[592.1,1.52045151],[592.18,2.5868793]]]
["bitfinex-derivatives","BNBF0:USTF0",1730353995253,[[590.86,0.31087546],[590.85,1.26217263],[590.77,1.26217108],[590.72,1.76501169],[590.69,0.84759858]],[[592.04,2.12343879],[592.19,1.52045151],[592.22,5.01965948],[592.28,2.5868793],[592.64,2.5868793]]]
["bitfinex-derivatives","BNBF0:USTF0",1730354055605,[[590.51,0.31092274],[590.5,2.61647881]],[[592.26,1.76498931],[592.35,0.85356939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730354089130,[[590.73,1.2635007],[590.65,1.2635007],[590.61,1.76534745],[590.5,2.36743668],[590.41,2.57964726]],[[591.92,1.26606878],[592.06,1.51928254],[592.14,2.2347977],[592.15,2.58489044],[593.44,5.17189793]]]
["bitfinex-derivatives","BNBF0:USTF0",1730354152775,[[590.84,1.2635007],[590.8,0.8522259],[590.76,1.2635007],[590.67,1.76503407],[590.61,1.51620084]],[[591.91,1.26606878],[592.05,1.51928254],[592.14,2.58489044],[592.28,2.58489044],[592.49,2.58489044]]]
["bitfinex-derivatives","BNBF0:USTF0",1730354189299,[[590.84,1.2635007],[590.83,0.83693909],[590.77,1.2635007],[590.63,1.51620084],[590.55,2.57964726]],[[591.84,2.11744913],[592.06,2.58489044]]]
["bitfinex-derivatives","BNBF0:USTF0",1730354228037,[[590.8,2.10684307],[590.72,1.2635007],[590.66,1.76529521],[590.57,1.51620084],[590.36,1.01522279]],[[591.89,2.10281197],[592.04,1.51928254],[592.11,5.58865282],[592.12,2.24253184],[592.13,2.58489044]]]
["bitfinex-derivatives","BNBF0:USTF0",1730354288474,[[590.66,2.59445118],[590.55,1.26569425],[590.43,1.26569425],[590.21,1.5188331],[590.08,2.58412577]],[[592.15,1.26878987],[592.37,1.52254784],[592.48,2.24293248],[592.49,2.78604474],[592.51,2.59044598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730354340716,[[590.8,1.26569425],[590.72,1.26569425],[590.68,1.76515344],[590.66,0.82915597],[590.57,1.5188331]],[[591.88,1.26878987],[592.03,1.52254784],[592.08,5.02837986],[592.72,2.59044598],[592.95,2.59044598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730354358825,[[590.71,0.31091378],[590.7,1.26569425],[590.68,1.76515344],[590.66,0.82915597],[590.6,1.26569425]],[[592.01,2.09862264],[592.17,7.83237232],[592.18,1.52254784],[592.27,1.76517582],[593.27,3.48892865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730354424769,[[590.55,0.31099256],[590.54,2.63180912],[588.81,5.03321638],[586.67,3.98109081],[586.66,5.09306768]],[[592.05,2.60964877],[592.27,7.81842131],[594.23,4.35300391],[594.25,3.48287457],[594.26,4.32637619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730354460494,[[590.39,0.31106667],[590.29,2.60537566],[590.28,1.26368961],[590.18,1.26368961],[590.0,1.51642753]],[[591.88,1.26524002],[591.95,2.59389418],[592.06,1.51828803],[592.13,2.2307766],[592.17,2.58319839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730354484717,[[590.49,1.57471748],[590.42,1.26368961],[590.39,1.7658924],[590.2,4.34043545],[590.08,2.58003296]],[[591.82,1.26524002],[591.89,2.23307211],[591.95,4.29427753],[591.96,1.76589986],[592.03,2.58319839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730354555263,[[590.53,1.76557882],[590.44,1.26368961],[590.34,1.26368961],[590.15,1.51642753],[590.05,0.74492691]],[[592.04,1.26524002],[592.06,1.7656908],[592.23,1.51828803],[592.31,7.81644698],[592.35,2.58319839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730354591291,[[590.36,1.76598948],[590.29,2.10300111],[590.18,1.26368961],[589.99,1.51642753],[589.88,0.74513262]],[[591.85,1.26524002],[592.04,1.51828803],[592.14,7.81036895],[592.16,2.58319839],[592.35,2.58319839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730354656348,[[590.56,1.26368961],[590.48,1.26368961],[590.41,1.76595214],[590.33,1.51642753],[590.24,2.58003296]],[[591.68,2.09972741],[591.83,1.51828803],[591.88,5.01174565],[591.92,2.58319839],[592.27,2.58319839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730354670962,[[590.57,1.26368961],[590.49,1.26368961],[590.41,1.76595214],[590.34,1.51642753],[590.25,2.58003296]],[[591.66,2.1329681],[591.8,1.51828803],[591.86,5.01566549],[591.89,2.58319839],[592.03,2.58319839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730354708589,[[590.35,0.31112101],[590.32,1.26368961],[590.29,2.59625459],[590.22,1.26368961],[590.06,1.51642753]],[[591.7,1.26524002],[591.8,2.59803237],[591.87,1.51828803],[591.91,7.80220571],[591.97,2.58319839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730354792260,[[590.08,2.62450245],[590.01,1.26368961],[589.9,1.26368961],[589.68,2.35757734],[589.55,2.58003296]],[[591.64,1.26524002],[591.65,1.76677399],[591.71,0.84710471],[591.86,1.51828803],[591.97,5.00847701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730354826594,[[590.18,1.26368961],[590.09,1.26368961],[590.08,2.62450245],[589.92,1.51642753],[589.81,2.58003296]],[[591.46,1.26524002],[591.63,1.51828803],[591.65,1.76677399],[591.68,2.23609728],[591.71,0.84710471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730354864321,[[590.18,0.31115468],[590.17,1.26368961],[590.16,1.76656472],[590.08,0.85775089],[590.07,1.26368961]],[[591.65,1.26524002],[591.71,0.84710471],[591.83,1.51828803],[591.91,7.80485927],[593.51,11.09371059]]]
["bitfinex-derivatives","BNBF0:USTF0",1730354925175,[[590.38,0.31108698],[590.32,1.26919218],[590.26,1.76616873],[590.23,1.26919218],[590.08,0.85775089]],[[591.73,1.26576403],[591.9,1.51891684],[591.91,2.23714315],[591.92,2.77901805],[591.93,1.76628826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730354957606,[[590.56,0.31098065],[590.48,1.26919218],[590.42,1.76557882],[590.41,0.83203156],[590.4,1.26919218]],[[592.05,1.26576403],[592.08,1.76557882],[592.14,0.82794145],[592.21,1.51891684],[592.25,2.2221136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730354982420,[[590.55,0.31096671],[590.52,1.26919218],[590.49,1.76536984],[590.41,2.10122374],[588.22,1.75641432]],[[592.04,1.26576403],[592.2,2.60979045],[592.23,1.51891684],[592.35,2.58426824],[592.53,2.58426824]]]
["bitfinex-derivatives","BNBF0:USTF0",1730355047379,[[590.35,1.26919218],[590.28,1.26919218],[590.23,1.76628826],[590.14,1.52303061],[590.08,0.85775089]],[[591.46,1.26576403],[591.59,1.51891684],[591.67,2.58426824],[591.77,2.22497814],[591.78,1.76651988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730355083402,[[589.94,1.76699078],[589.84,0.84490311],[589.64,1.26919218],[589.5,1.26919218],[589.23,1.52303061]],[[591.62,2.62382153],[591.83,1.26576403],[592.1,1.51891684],[592.26,2.58426824],[592.51,2.58426824]]]
["bitfinex-derivatives","BNBF0:USTF0",1730355125145,[[589.85,0.31133111],[589.84,2.62256685],[589.81,1.26919218],[589.71,1.26919218],[589.54,1.52303061]],[[591.36,1.26576403],[591.38,1.76756668],[591.53,1.51891684],[591.6,7.7977427],[591.62,0.85673354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730355218415,[[590.11,1.26919218],[590.01,1.26919218],[589.84,2.37804575],[589.73,2.59126736],[589.57,2.59126736]],[[591.37,1.26576403],[591.54,1.51891684],[591.62,0.85673354],[591.63,2.23719877],[591.65,2.58426824]]]
["bitfinex-derivatives","BNBF0:USTF0",1730355261463,[[590.06,3.03604092],[589.95,1.26919218],[589.94,0.84208201],[589.77,1.52303061],[589.66,2.59126736]],[[591.57,1.76714033],[591.63,1.26576403],[591.81,1.51891684],[591.93,2.58426824],[592.1,2.58426824]]]
["bitfinex-derivatives","BNBF0:USTF0",1730355278071,[[589.96,2.62376432],[589.8,1.26919218],[589.67,1.26919218],[589.58,0.85249953],[589.43,1.52303061]],[[591.57,1.76714033],[591.64,0.85902138],[591.76,1.26576403],[592.0,1.51891684],[592.12,7.81229722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730355352237,[[590.06,1.26919218],[589.98,1.26919218],[589.95,0.82833108],[589.85,1.52303061],[589.78,0.74566253]],[[591.19,2.11973794],[591.32,1.51891684],[591.34,2.2327055],[591.35,1.76761157],[591.41,2.58426824]]]
["bitfinex-derivatives","BNBF0:USTF0",1730355362633,[[589.81,1.76761905],[589.49,1.26919218],[589.33,1.26919218],[589.05,1.52303061],[588.99,0.84360609]],[[591.28,2.61744232],[591.64,0.85902138],[591.65,1.26576403],[591.93,1.51891684],[592.1,2.58426824]]]
["bitfinex-derivatives","BNBF0:USTF0",1730355405572,[[590.01,0.31134263],[589.48,1.01665342],[589.0,0.74571471],[588.92,3.28461758],[585.87,6.5679135]],[[591.3,2.77438939],[591.31,5.89092957],[594.05,4.46382466],[608.07,15.15450767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730355465628,[[589.49,2.62342726],[589.1,1.27021451],[588.96,1.27021451],[588.9,0.84242929],[588.71,1.52425741]],[[591.44,2.63580595],[591.47,1.26465687],[591.7,4.99426144],[591.73,1.51758824],[591.88,2.58200778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730355499350,[[589.76,0.31137231],[589.7,1.27021451],[589.62,1.27021451],[589.57,1.7679558],[589.51,0.83143848]],[[591.36,1.26465687],[591.38,2.60275075],[591.73,2.58200778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730355543478,[[589.92,1.27021451],[589.82,1.27021451],[589.81,1.7674395],[589.62,1.52425741],[589.57,0.74543344]],[[591.65,2.63095645],[591.75,1.26465687],[591.94,1.51758824],[591.95,0.86151536]]]
["bitfinex-derivatives","BNBF0:USTF0",1730355600723,[[590.21,1.27021451],[590.14,1.27021451],[590.08,0.31126008],[590.01,1.52425741],[589.93,1.76723755]],[[591.26,1.26465687],[591.31,0.83352686],[591.39,1.51758824],[591.47,2.58200778],[591.5,4.99689371]]]
["bitfinex-derivatives","BNBF0:USTF0",1730355633448,[[590.12,0.31119495],[590.07,1.76672914],[590.03,1.27021451],[589.93,1.27021451],[589.69,0.74539447]],[[591.69,1.26465687],[591.73,1.76680389],[591.88,1.51758824],[591.95,7.78250992],[591.99,2.58200778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730355695282,[[590.5,1.27021451],[590.42,1.27021451],[590.28,3.29046349],[590.19,2.59335462],[590.06,2.59335462]],[[591.55,2.11754512],[591.69,1.51758824],[591.77,2.58200778],[591.86,7.78623522],[592.11,2.58200778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730355727917,[[590.39,0.31105291],[590.37,1.26889882],[590.36,1.76610898],[590.25,0.8483416],[590.21,1.52267859]],[[591.75,1.26418185],[591.87,2.63256501],[591.91,1.51701822],[591.97,7.80192071],[592.91,2.58103794]]]
["bitfinex-derivatives","BNBF0:USTF0",1730355759835,[[590.37,0.31109407],[590.36,1.26889882],[590.29,1.7663032],[590.26,0.85762874],[590.23,1.52267859]],[[591.63,2.13013214],[591.77,1.51701822],[591.81,7.80698201],[591.85,2.58103794],[592.17,2.58103794]]]
["bitfinex-derivatives","BNBF0:USTF0",1730355820398,[[590.18,0.31116516],[590.17,2.5958289],[590.14,1.26894991],[590.04,1.26894991]],[[591.69,1.26644781],[591.88,0.83581371],[591.89,1.51973738],[591.94,5.00981922],[592.01,2.58566429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730355852029,[[589.95,2.60570185]],[[591.44,1.26644781],[591.46,1.76731982],[591.57,3.62507855],[591.58,2.2285987],[591.59,1.51973738]]]
["bitfinex-derivatives","BNBF0:USTF0",1730355906373,[[589.56,0.3114138],[589.55,1.76808305],[589.51,1.26894991],[589.39,1.26894991],[589.17,1.52259879]],[[591.33,1.76808305],[591.37,1.26644781],[591.59,2.36535006],[591.62,5.0050274],[591.73,2.58566429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730355957603,[[589.63,0.31147093],[589.6,1.26894991],[589.52,1.76830017],[589.51,1.26894991],[589.34,1.52259879]],[[591.03,1.26644781],[591.06,1.76844994],[591.14,0.86864827],[591.2,1.51973738],[591.3,2.58566429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730355992224,[[589.69,2.10894838],[589.61,1.26894991],[589.58,1.76836756],[589.45,1.52259879],[589.21,4.30369019]],[[590.91,1.26644781],[591.06,1.76850236],[591.07,1.51973738],[591.14,0.86864827],[591.15,5.00564669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730356010038,[[589.38,0.31156187],[589.37,2.60544439],[589.2,1.26894991],[589.1,1.26894991],[588.92,1.52259879]],[[591.04,1.26644781],[591.06,1.76850236],[591.23,9.29799016],[591.34,2.58566429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730356086492,[[589.7,0.84192119],[589.69,1.26894991],[589.61,1.26894991],[589.53,1.76850985],[589.47,1.52259879]],[[590.81,1.26644781],[590.96,1.51973738],[591.05,2.58566429],[591.19,2.58566429],[591.41,2.58566429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730356116707,[[589.76,1.27088928],[589.68,2.10272359],[589.55,1.52506714],[589.5,1.76851734],[589.47,2.5947323]],[[590.73,1.26418697],[590.86,2.37711159],[590.89,2.2329866],[590.9,2.77604564],[590.94,2.5810484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730356133820,[[589.62,1.27088928],[589.54,1.27088928],[589.44,1.76874955],[589.39,1.52506714],[589.3,2.5947323]],[[590.8,2.10910196],[590.94,2.2350293],[590.95,1.51702436],[590.99,1.76872708],[591.05,2.5810484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730356214562,[[589.36,4.14932853],[589.16,2.5950011]],[[590.65,1.26376677],[590.78,1.51652012],[590.84,2.23026825],[590.85,2.77075358],[590.86,2.58019049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730356228484,[[589.53,1.27102094],[589.46,1.27102094],[589.36,2.6241034],[589.32,1.52522513],[589.24,2.5950011]],[[590.62,1.26376677],[590.75,1.51652012],[590.83,2.58019049],[590.84,1.76917667],[590.85,5.5588037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730356264820,[[589.59,1.27102094],[589.52,1.27102094],[589.41,1.76895185],[589.38,1.52522513],[589.3,3.34170137]],[[590.69,1.26376677],[590.7,0.84944064],[590.83,1.51652012],[590.89,2.77429112],[590.9,5.02214923]]]
["bitfinex-derivatives","BNBF0:USTF0",1730356341460,[[588.96,0.31182407],[588.91,0.31182178],[588.9,2.6284264],[588.61,1.26885307],[588.52,1.26885307]],[[590.72,2.63490273],[590.82,9.01461264],[590.98,1.513642],[591.08,2.57529368],[591.23,2.57529368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730356358875,[[588.81,1.14080316],[588.8,1.77031667],[588.7,1.26885307],[588.6,1.26885307],[588.42,1.52262368]],[[590.58,1.26136833],[590.62,1.77045177],[590.72,0.86535872],[590.76,1.513642],[590.87,10.30828037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730356400806,[[588.71,1.26885307],[588.62,1.26885307],[588.61,1.7712703],[588.58,0.84088516],[588.38,0.74756996]],[[589.99,1.26136833],[590.0,0.82829534],[590.15,1.513642],[590.16,1.77129284],[590.24,2.57529368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730356462052,[[588.25,0.31204204],[588.24,2.6422481],[588.15,1.26885307],[588.04,1.26885307],[587.86,1.52262368]],[[590.2,2.63462721],[590.35,1.26136833],[590.54,1.513642],[590.59,2.75546764]]]
["bitfinex-derivatives","BNBF0:USTF0",1730356479070,[[588.61,0.31203009],[588.6,0.83146189],[588.48,1.26885307],[588.4,1.26885307],[588.39,1.77147317]],[[590.1,1.77177381],[590.2,0.86324421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730356513096,[[588.5,1.26885307],[588.47,1.77139052],[588.4,1.26885307],[588.14,0.7476136],[586.14,1.75992218]],[[590.1,1.77177381],[590.11,1.26136833],[590.3,1.513642],[590.37,4.99495751],[590.42,2.57529368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730356572547,[[588.79,1.26185522],[588.72,1.26885307],[588.59,1.52262368],[588.56,1.7714882],[588.55,0.85639186]],[[589.78,1.26136833],[589.79,0.8478186],[589.92,1.513642],[589.96,7.79802217],[590.0,2.57529368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730356603258,[[588.2,0.31215026],[588.19,1.77236035],[588.01,0.85320168],[586.85,0.74858389],[586.73,1.01927523]],[[589.92,1.77200687],[590.2,0.86324421],[590.54,7.77405044],[591.78,12.0869853],[596.1,6.03354133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730356634086,[[588.59,0.31186064],[588.42,1.259217],[588.35,1.77045928],[588.32,0.86946599],[588.31,1.2672506]],[[590.59,2.63045155],[591.07,1.25668661],[591.19,0.85607749],[591.28,1.50802393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730356694140,[[588.91,2.62338562],[588.79,1.259217],[588.68,1.2672506],[588.48,1.52070072],[588.39,0.74792622]],[[590.47,1.25668661],[590.5,1.77032418],[590.59,0.85981211],[590.67,1.50802393],[590.75,4.99481346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730356741483,[[588.29,0.31210486],[588.26,1.77141306],[588.24,0.85365072],[587.91,1.259217],[587.8,1.2672506]],[[590.38,0.84691215],[590.39,1.77141306],[590.4,0.84405723],[590.44,1.25668661],[590.48,7.73652668]]]
["bitfinex-derivatives","BNBF0:USTF0",1730356757490,[[588.29,0.31218423],[588.21,2.62285537],[588.13,1.259217],[588.06,1.2672506],[587.93,1.52070072]],[[590.19,1.25668661],[590.23,1.77214975],[590.32,1.50802393],[590.33,7.69646304],[590.38,0.84691215]]]
["bitfinex-derivatives","BNBF0:USTF0",1730356816535,[[588.48,1.26993553],[588.4,1.26993553],[588.27,1.77215727],[588.26,1.52392263],[588.22,0.84601595]],[[589.59,1.25930779],[589.73,2.37946269],[589.82,7.56317525],[589.96,2.57108674],[591.28,7.34596214]]]
["bitfinex-derivatives","BNBF0:USTF0",1730356852255,[[588.4,0.31212811],[588.39,1.27171748],[588.31,1.27171748],[588.29,1.77217983],[588.22,0.84601595]],[[589.7,2.11908195],[589.86,1.51388823],[589.89,7.78744838],[589.93,1.77217983],[589.95,2.57571263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730356921818,[[588.19,0.84802906],[587.87,1.27171748],[587.74,1.27171748],[580.88,0.62399811]],[[589.82,2.64281665],[589.98,1.26157353],[590.08,4.99919028],[590.24,1.51388823],[592.88,5.53992402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730356945437,[[588.13,0.31223442],[588.11,2.63578239],[588.04,1.27171748],[587.94,1.27171748],[587.76,1.52606098]],[[589.64,1.26157353],[589.68,1.77271396],[589.82,1.51388823],[589.93,7.55999691],[590.11,2.57571263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730356980561,[[588.26,1.27171748],[588.18,1.27171748],[588.13,1.77278169],[588.11,0.8631512],[588.03,1.52606098]],[[589.4,2.12115659],[589.55,1.51388823],[589.59,1.77290964],[589.63,4.99950416],[589.64,2.57571263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730357038593,[[587.9,0.31227496],[587.89,2.6423505],[587.8,1.27171748],[587.69,1.27171748],[587.52,0.85609987]],[[589.78,1.26157353],[589.84,1.77286448],[589.88,0.85628143],[589.99,1.51388823],[590.07,7.76803489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730357051315,[[587.92,0.31223203],[587.91,2.63568799],[587.84,1.27171748],[587.72,1.27171748],[587.52,0.85609987]],[[589.84,1.77286448],[589.88,0.85628143],[589.95,1.26157353],[590.16,7.77190399],[590.17,1.51388823]]]
["bitfinex-derivatives","BNBF0:USTF0",1730357124683,[[588.09,0.31222484],[588.05,1.77284942],[587.92,1.27171748],[587.87,0.84273435],[587.82,1.27171748]],[[589.71,1.77252585],[589.87,1.26157353],[589.9,0.82902802],[590.07,1.51388823],[590.1,7.76946529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730357158302,[[587.94,0.31233449],[587.93,1.77321076],[587.87,0.84273435],[587.83,1.27171748],[587.74,1.27171748]],[[589.5,2.63037186],[589.52,1.26157353],[589.7,1.51388823],[589.8,2.57571263],[589.97,2.57571263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730357190417,[[587.91,1.58409849],[587.83,1.27171748],[587.79,0.86960412],[587.69,1.52606098],[587.6,3.34547243]],[[589.23,1.26157353],[589.38,1.51388823],[589.41,1.77359484],[589.46,4.7945986],[589.6,2.57571263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730357225350,[[587.6,0.31245639],[587.59,2.60812432],[587.58,1.27171748],[587.48,1.27171748],[587.29,1.52606098]],[[589.28,1.77403184],[589.31,1.26157353],[589.5,2.37095897],[589.55,7.77422088],[589.62,2.57571263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730357282892,[[587.79,0.31237755],[587.73,1.77379825],[587.7,0.83545664],[587.02,0.74905241],[586.13,4.31124459]],[[589.33,1.77373797],[589.35,4.99539218],[590.58,4.30419892],[591.17,4.33259926],[591.45,3.46420977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730357316532,[[587.71,0.31249741],[587.67,1.27171922],[587.6,2.64516477],[587.59,1.27171922],[587.44,1.52606307]],[[589.0,1.26024124],[589.04,1.77449922],[589.15,1.51228949],[589.16,0.86981486],[589.22,4.9856869]]]
["bitfinex-derivatives","BNBF0:USTF0",1730357379776,[[587.85,0.31225458],[587.8,1.77327853],[587.76,1.27171922],[587.71,0.86167432],[587.64,1.27171922]],[[589.6,2.61968418],[589.88,1.26024124],[590.09,2.22300768],[590.1,1.51228949],[590.23,2.57299254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730357397602,[[588.08,0.31211384],[588.07,0.83534026],[588.01,1.27171922],[587.92,1.27171922],[587.84,1.77248823]],[[589.91,2.63132019],[590.39,0.84689781],[590.4,0.8652751],[590.44,2.20819227],[590.49,1.26024124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730357427424,[[588.76,0.31193334],[588.69,1.27171922],[588.6,1.27171922],[588.44,1.52606307],[588.36,0.74813593]],[[590.37,1.77160093],[590.53,1.26024124],[590.69,1.51228949],[590.79,4.77714597],[590.95,2.57299254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730357506375,[[588.2,1.77220239],[587.95,1.27143239],[587.92,0.86248146],[587.82,1.27143239],[587.58,1.52571887]],[[589.94,2.63956458],[590.09,1.26443581],[590.31,2.23236784],[590.33,1.51732298],[591.45,2.58155646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730357537697,[[588.26,0.31202328],[588.25,1.77224],[588.22,0.84306939],[588.17,1.27143239],[588.03,1.27143239]],[[590.17,2.59976369],[590.33,1.26443581],[590.58,1.51732298],[590.7,4.99795127],[590.73,2.58155646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730357574605,[[588.47,1.27143239],[588.38,1.77170616],[588.37,1.27143239],[588.18,1.52571887],[588.07,0.7483737]],[[589.91,1.26443581],[589.99,1.77181891],[590.1,1.51732298],[590.21,2.58155646],[590.39,2.58155646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730357630549,[[588.57,1.27143239],[588.56,0.3119159],[588.55,0.82823549],[588.51,1.77105996],[588.46,1.27143239]],[[590.29,3.90379389],[590.47,1.51732298],[590.58,10.35336318],[590.76,2.58155646],[591.03,2.58155646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730357665272,[[588.68,0.31192664],[588.67,1.77081964],[587.48,0.7481207],[587.46,1.01853948],[587.45,3.28159405]],[[590.29,1.77093228],[590.77,2.78414635],[590.78,4.9940253],[592.67,8.63636039],[594.69,4.4556608]]]
["bitfinex-derivatives","BNBF0:USTF0",1730357681991,[[588.8,0.31192672],[588.76,1.27045679],[588.68,1.27045679],[588.67,1.77081964],[588.54,1.52454814]],[[590.07,1.26267551],[590.21,5.00424565],[590.22,3.28633067],[590.31,2.5779625],[590.45,2.5779625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730357750146,[[588.65,1.27045679],[588.58,1.27045679],[588.5,1.771383]],[[589.96,2.12702641],[590.08,4.99861938],[590.09,1.51521061],[590.29,2.5779625],[590.71,2.5779625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730357774464,[[588.82,1.27045679],[588.74,2.10044791],[588.61,1.52454814],[588.53,2.59384927],[588.46,0.74819748]],[[589.84,1.26267551],[589.98,2.35318159],[590.03,2.23372335],[590.06,2.5779625],[590.19,2.5779625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730357808496,[[588.52,0.31204226],[588.51,2.11280122],[588.43,1.27089404],[588.29,1.52507285],[588.28,1.77180388]],[[589.87,1.26420576],[589.97,1.77180388],[590.0,7.80620225],[590.01,2.37549524],[591.12,4.31956081]]]
["bitfinex-derivatives","BNBF0:USTF0",1730357884438,[[588.3,2.60626363],[588.29,1.27089404],[588.19,1.27089404],[588.0,1.52507285],[587.9,0.7485765]],[[589.74,1.26420576],[589.85,2.62701066],[589.93,1.5170893],[590.0,2.23369831],[590.05,2.58115888]]]
["bitfinex-derivatives","BNBF0:USTF0",1730357930482,[[588.46,1.58438646],[588.38,1.27226194],[588.37,1.77202191],[588.23,1.52671433],[588.15,3.34606818]],[[589.64,1.2648897],[589.77,2.23552259],[589.78,1.51786764],[589.87,4.35464041],[591.34,7.3758756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730357938677,[[588.51,0.31212005],[588.5,1.27226194],[588.43,1.27226194],[588.37,1.77202191],[588.3,1.52671433]],[[589.59,2.13222983],[589.72,1.51786764],[589.74,5.01441985],[589.8,2.58248314],[589.92,0.84425849]]]
["bitfinex-derivatives","BNBF0:USTF0",1730357997536,[[588.65,0.8604437],[588.55,1.27226194],[588.51,1.77145814],[588.47,1.27226194],[588.32,1.52671433]],[[589.85,1.2648897],[589.99,1.51786764],[590.08,7.6042765],[590.09,2.77281524],[590.1,0.82902825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730358029157,[[588.19,0.31218614],[588.18,2.12048658],[588.11,1.27226194],[587.98,1.52671433],[587.9,2.5975348]],[[589.68,2.09340597],[589.73,1.77257099],[589.81,1.51786764],[589.86,2.22906891],[589.89,2.58248314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730358060380,[[588.3,0.31222865],[588.23,1.27076402],[588.17,0.8442055],[588.16,1.27076402],[588.09,1.77272148]],[[589.52,1.26297471],[589.66,1.51556965],[589.67,1.77254842],[589.74,2.22557202],[589.75,2.57857337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730358119227,[[587.59,1.77380578],[587.41,1.27076402],[587.4,0.84500241],[587.27,1.27076402],[587.0,1.52491683]],[[589.43,1.77388113],[589.5,0.85733858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730358155852,[[587.51,2.60900869],[587.17,1.27076402],[587.01,1.27076402],[586.72,1.52491683],[586.6,0.7492443]],[[589.21,2.60378748],[589.68,1.26297471],[589.97,1.51556965],[590.15,2.57857337],[590.43,2.57857337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730358185786,[[587.58,1.77438612],[587.51,0.83454717],[587.44,1.27076402],[587.31,1.27076402],[587.06,1.52491683]],[[589.25,1.77424289],[589.45,1.26297471],[589.57,0.85059523],[589.7,1.51556965],[589.83,5.00671944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730358231205,[[587.97,0.31231553],[587.96,0.84451891],[587.77,1.77305266]],[[589.71,1.26297471],[589.88,2.6406632],[589.89,1.51556965],[589.97,2.21314527],[590.0,2.57857337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730358273648,[[587.91,0.31241431],[587.72,1.27076402],[587.66,1.77371537],[587.64,1.27076402],[587.5,1.52491683]],[[589.28,1.26297471],[589.35,1.77364757],[589.42,1.51556965],[589.43,0.85347679],[589.49,4.98373575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730358333695,[[587.65,0.3124763],[587.53,1.2695226],[587.45,1.2695226],[587.33,2.61541369],[587.27,0.74925042]],[[589.26,2.12684096],[589.41,1.51041422],[589.49,7.75112752],[589.5,2.56980197],[589.63,2.60415119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730358364027,[[587.71,0.31237708],[587.7,1.2695226],[587.6,1.2695226],[587.48,1.77434089],[587.42,1.52342712]],[[589.38,2.63722568],[589.46,1.25867852],[589.64,1.51041422],[589.74,7.76207387],[589.75,2.56980197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730358400241,[[588.05,1.58182553],[587.96,1.2695226],[587.8,1.52342712],[587.71,0.74889369],[587.7,2.59194198]],[[589.46,2.09444462],[589.56,1.77315806],[589.62,1.51041422],[589.72,2.56980197],[590.11,2.56980197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730358457980,[[588.03,0.31215423],[588.02,1.27252035],[587.94,1.77236035],[587.92,1.27252035],[587.91,0.84789195]],[[589.97,1.26238296],[590.0,1.77257852],[590.03,0.84819865],[590.1,7.78900174],[590.68,2.57736522]]]
["bitfinex-derivatives","BNBF0:USTF0",1730358489409,[[588.46,0.31199769],[588.43,1.2642239],[588.33,1.2642239],[588.21,1.77128533],[588.03,0.74826438]],[[590.38,2.61459518],[590.51,1.25683245],[590.71,1.50819894],[590.75,2.21106378],[590.76,0.84636739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730358507112,[[588.72,1.2642239],[588.71,0.85087477],[588.62,1.2642239],[588.45,1.51706868],[588.44,1.77125528]],[[590.07,1.25683245],[590.14,2.61610253],[590.24,1.50819894],[590.35,2.56603292],[590.51,2.56603292]]]
["bitfinex-derivatives","BNBF0:USTF0",1730358574568,[[588.33,0.31210483],[588.32,1.77204447],[588.24,1.2642239],[588.13,1.2642239],[587.94,1.51706868]],[[589.98,1.25683245],[590.01,2.63694157],[590.18,1.50819894],[590.29,2.23004112],[590.3,2.56603292]]]
["bitfinex-derivatives","BNBF0:USTF0",1730358610798,[[588.63,0.31204759],[588.59,2.11159198],[588.51,1.2642239],[588.38,1.77192417],[588.37,1.51706868]],[[589.78,1.25683245],[589.92,1.50819894],[589.97,2.23440635],[589.98,2.77805779],[589.99,1.77192417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730358629323,[[588.65,1.2642239],[588.64,0.86613412],[588.58,1.2642239],[588.44,1.51706868],[588.38,1.77192417]],[[589.71,2.08874578],[589.84,1.50819894],[589.86,2.23440635],[589.87,2.78172586],[589.92,2.56603292]]]
["bitfinex-derivatives","BNBF0:USTF0",1730358700080,[[588.53,0.31204777],[588.51,0.84957565],[588.5,1.2642239],[588.41,1.2642239],[588.24,1.51706868]],[[589.89,1.25683245],[590.06,1.50819894],[590.08,2.24012517],[590.09,1.77149572],[590.16,2.56603292]]]
["bitfinex-derivatives","BNBF0:USTF0",1730358743105,[[588.27,0.3121295],[588.23,2.6205431],[588.2,1.2642239],[588.1,1.26961856],[587.92,0.74853641]],[[589.81,1.77221744],[589.92,1.2660862],[590.03,0.83471699],[590.1,1.51930344],[590.14,5.00889517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730358751007,[[588.27,0.31216175],[588.23,2.6205431],[588.17,1.2642239],[588.09,1.26961856],[587.94,0.74860296]],[[589.74,3.03857443],[589.88,5.00542707],[589.89,1.51930344],[589.98,2.584926],[590.13,2.584926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730358819859,[[588.3,0.31203758],[588.29,2.61097306],[588.24,1.2642239],[588.12,1.26961856],[587.9,1.51706868]],[[589.94,2.63313967],[590.22,1.2660862],[590.43,1.51930344],[590.49,5.00363042],[590.57,2.584926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730358836969,[[588.39,0.31199481],[588.34,2.62381397],[588.27,1.2642239],[588.13,1.26961856],[587.89,0.74825851]],[[590.04,2.6299168],[590.38,1.2660862],[590.63,1.51930344],[590.78,2.584926],[591.02,2.584926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730358873301,[[588.4,1.77162348],[588.27,1.2642239],[588.14,1.26961856],[587.95,0.83610333],[587.91,1.51706868]],[[590.04,2.6299168],[590.17,1.2660862],[590.41,1.51930344],[590.48,2.23785201],[590.49,2.7807861]]]
["bitfinex-derivatives","BNBF0:USTF0",1730358948148,[[588.31,0.31211135],[588.3,1.27141312],[588.29,1.77210463],[588.26,0.84853102],[588.19,1.27141312]],[[589.86,1.26717717],[589.88,1.77222496],[590.06,1.52061261],[590.16,5.02002724],[590.17,2.5871534]]]
["bitfinex-derivatives","BNBF0:USTF0",1730358965874,[[588.57,2.12486956],[588.48,1.27141312],[588.34,1.52569575],[588.32,1.77209711],[588.26,1.59694038]],[[589.71,2.10449861],[589.86,1.52061261],[589.91,2.23883828],[589.95,2.5871534],[590.09,2.5871534]]]
["bitfinex-derivatives","BNBF0:USTF0",1730358996890,[[588.5,1.58351554],[588.42,1.27141312],[588.27,1.52569575],[588.05,4.31466275],[586.9,3.12134339]],[[589.67,2.13515511],[589.82,1.52061261],[589.83,5.02988263],[589.91,2.5871534],[590.04,0.85812796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730359042042,[[588.59,0.31191937],[588.51,1.27141312],[588.41,2.63788477],[588.4,1.27141312],[588.2,1.52569575]],[[590.3,2.62593473],[590.53,1.26717717],[590.69,5.02045495],[590.73,1.52061261],[590.85,2.5871534]]]
["bitfinex-derivatives","BNBF0:USTF0",1730359085376,[[588.73,0.31193234],[588.7,1.27141312],[588.67,1.77081964],[588.61,1.27141312],[588.44,1.52569575]],[[590.07,7.80510874],[590.11,1.26717717],[590.25,2.62896196],[590.28,1.52061261],[590.39,2.5871534]]]
["bitfinex-derivatives","BNBF0:USTF0",1730359118008,[[588.73,2.61490853],[588.61,1.27141312],[588.49,1.27141312],[588.41,0.8664116],[588.26,1.52569575]],[[590.38,1.26717717],[590.39,2.61449625],[590.6,1.52061261],[590.7,5.0377048],[590.74,2.5871534]]]
["bitfinex-derivatives","BNBF0:USTF0",1730359177463,[[588.43,2.60424258],[588.32,1.26934037],[588.19,1.26934037],[587.96,1.52326435],[587.95,0.83610333]],[[590.17,1.77160845],[590.32,0.84744574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730359220593,[[587.96,0.31218777],[587.95,2.61081888],[587.88,1.26934037],[587.75,1.26934037],[587.52,1.52326435]],[[589.98,2.60696797],[590.01,1.26946543],[590.24,1.52335851],[590.34,5.01223269],[590.38,2.59182525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730359248609,[[588.04,0.31213179],[588.03,1.77215727],[588.0,0.86011866],[587.96,1.27140985],[587.82,1.27140985]],[[589.97,2.61207248],[590.09,1.27035407],[590.35,1.52442488],[590.51,7.61468096],[590.75,2.59363956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730359307647,[[588.41,0.3119112],[588.28,1.7712102],[588.22,2.09579406],[588.07,1.25858711],[587.8,1.51030453]],[[590.32,1.77150323],[590.35,0.85968057],[590.76,0.84636739],[590.89,1.26038275],[590.93,0.84821714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730359342481,[[588.94,0.3118444],[588.88,2.10857889],[588.8,1.25858711],[588.68,1.77063193],[588.66,1.51030453]],[[590.19,1.26038275],[590.33,1.5124593],[590.39,2.63969836],[590.4,2.78016503],[590.41,2.2353041]]]
["bitfinex-derivatives","BNBF0:USTF0",1730359397027,[[588.8,1.77002403],[588.56,0.84951632],[588.46,1.25858711],[588.32,1.25858711],[588.07,1.51030453]],[[590.76,1.77001653],[590.77,2.0985201],[591.03,1.5124593],[591.16,2.24096353],[591.17,5.58573222]]]
["bitfinex-derivatives","BNBF0:USTF0",1730359431644,[[588.44,0.31198441],[588.33,2.62801641],[588.3,1.25858711],[588.19,1.25858711],[587.99,1.51030453]],[[590.31,1.26038275],[590.45,2.61745688],[590.51,6.52787068],[590.63,2.57328146],[590.83,2.57328146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730359465076,[[588.45,1.25858711],[588.41,1.77131538],[588.33,1.25858711],[588.12,1.51030453],[588.1,0.74702188]],[[590.19,1.77130035],[590.22,1.26038275],[590.26,0.85747278],[590.43,1.5124593],[590.55,2.23960904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730359528823,[[588.42,0.31210359],[588.41,1.77131538],[588.37,1.26925047],[588.29,1.26925047],[588.24,0.84275639]],[[589.68,1.27008723],[589.83,1.52410467],[589.92,2.59309476],[589.93,1.77195424],[590.06,2.59309476]]]
["bitfinex-derivatives","BNBF0:USTF0",1730359573451,[[588.57,0.31178435],[588.54,1.77075957],[588.51,1.2653141],[588.45,0.84018064],[588.37,1.2653141]],[[590.52,2.62086558],[591.12,2.10925298],[591.34,2.22714627],[591.38,1.52017685],[591.39,0.83785632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730359594162,[[588.68,0.31187083],[588.67,1.77033168],[588.6,0.857206],[588.52,1.2653141],[588.39,1.2653141]],[[590.59,2.62672649],[590.66,1.26681404],[590.88,1.52017685],[591.02,2.58641201],[591.58,2.58641201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730359656713,[[588.67,1.77033168],[588.6,0.857206],[588.36,1.2653141],[588.24,1.2653141],[588.02,1.51837692]],[[590.15,1.26681404],[590.23,1.77102241],[590.32,0.86895664],[590.37,1.52017685],[590.51,2.58641201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730359687635,[[588.51,2.63042336],[588.26,1.2653141],[588.14,1.2653141],[587.93,1.51837692],[587.92,0.83570657]],[[590.06,1.77160093],[590.32,0.86895664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730359754789,[[588.59,0.31190895],[588.58,2.63995238],[588.41,1.26531946],[588.28,1.26531946],[588.05,1.51838335]],[[590.43,1.77066196],[590.47,1.26900519],[590.49,0.83154606],[590.7,1.52280623],[590.8,2.23736315]]]
["bitfinex-derivatives","BNBF0:USTF0",1730359786306,[[588.58,2.63995238],[588.1,1.26531946],[587.99,0.86999955],[587.97,1.26531946],[587.73,1.51838335]],[[590.31,1.77105996],[590.32,1.26900519],[590.49,0.83154606],[590.57,1.52280623],[590.64,7.8314485]]]
["bitfinex-derivatives","BNBF0:USTF0",1730359818735,[[588.6,2.60760666],[588.29,1.26531946],[588.15,1.26531946],[587.9,1.51838335],[587.75,2.58336057]],[[590.23,1.26900519],[590.24,1.77125528],[590.48,1.52280623],[590.63,2.59088561],[590.87,2.59088561]]]
["bitfinex-derivatives","BNBF0:USTF0",1730359874271,[[587.89,1.51728402]],[[590.24,1.26734328],[590.26,2.60656842],[590.48,1.52081194],[590.55,2.24240583],[590.56,0.85820035]]]
["bitfinex-derivatives","BNBF0:USTF0",1730359883081,[[588.29,1.1713563],[588.18,1.26440335],[588.05,1.26440335],[587.8,1.51728402],[587.66,0.74796216]],[[590.26,2.60656842],[590.32,1.26734328],[590.56,0.85820035],[590.57,1.52081194],[590.72,2.58749254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730359942521,[[588.42,1.26839141],[588.27,1.26839141],[587.99,1.52206969],[587.82,2.58963246],[587.8,0.74705498]],[[590.44,1.77085719],[590.51,1.27242672],[590.81,1.52691207],[590.98,2.59787123],[591.22,2.59787123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730360000471,[[588.33,0.31196054],[588.32,1.26559829],[588.18,1.26559829],[588.0,0.85034013],[587.94,1.51871795]],[[590.36,1.26992469],[590.44,2.62836412],[590.61,1.52390963],[590.71,5.0303086],[590.76,2.59276291]]]
["bitfinex-derivatives","BNBF0:USTF0",1730360032394,[[588.08,0.31204366],[588.07,2.13136991],[587.93,1.26559829],[587.65,1.51871795],[587.49,3.33143894]],[[590.23,2.60363019],[590.3,1.26992469],[590.57,1.52390963],[590.69,5.0288828],[590.74,2.59276291]]]
["bitfinex-derivatives","BNBF0:USTF0",1730360057612,[[587.98,0.31212527],[587.96,0.85487595],[587.92,1.26559829],[587.78,1.26559829],[587.51,1.51871795]],[[590.1,1.7715859],[590.16,1.26992469],[590.23,0.8322547],[590.42,1.52390963],[590.57,5.02494122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730360119657,[[587.85,1.15394266],[587.84,1.26559829],[587.73,1.26559829],[587.52,1.51871795],[587.4,2.58392984]],[[589.83,1.26992469],[589.85,1.77269138],[589.88,0.82834423],[590.03,1.52390963],[590.13,7.81995689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730360151984,[[588.34,0.31200763],[588.33,0.83429246],[588.18,1.77136797],[588.11,1.26559829],[587.99,1.26559829]],[[590.18,2.61871652],[590.55,1.26992469],[590.71,5.84894397],[590.78,1.52390963],[594.45,2.42951995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730360169194,[[588.38,0.31194996],[588.37,1.26559829],[588.29,1.77124025],[588.24,1.26559829],[588.0,1.51871795]],[[590.26,2.60571003],[590.56,1.26992469],[590.8,1.52390963],[590.86,0.86392487],[590.94,2.59276291]]]
["bitfinex-derivatives","BNBF0:USTF0",1730360231230,[[588.95,3.02729224],[588.9,0.83887098],[588.82,1.25762075],[588.59,1.5091449],[588.53,0.74701078]],[[590.66,1.26029704],[590.71,1.76970899],[590.79,0.86856103],[590.89,1.51235645],[591.03,2.57310647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730360272655,[[589.05,1.76998652],[589.0,1.26887377],[588.97,0.83426351],[588.89,1.26887377],[588.7,1.52264852]],[[590.48,2.1373726],[590.55,1.77010656],[590.68,1.52572952],[590.7,2.24754062],[590.79,3.46442028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730360305670,[[589.08,1.77003154],[588.72,1.26887377],[588.57,1.26887377],[588.29,1.52264852],[588.16,0.7480015]],[[590.57,2.62351498],[590.83,1.27144126],[591.11,1.52572952],[591.28,2.59585925],[591.55,2.59585925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730360387432,[[588.49,2.62228185],[588.21,1.26634109],[588.09,1.26634109],[587.9,0.83548115],[587.87,1.5196093]],[[590.05,2.12295593],[590.1,1.771631],[590.27,1.5183322],[590.36,0.86358667],[590.41,2.58327354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730360420649,[[588.49,2.62228185],[588.47,1.26634109]],[[589.99,1.5183322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730360440172,[[588.38,2.63296343],[588.12,1.26634109],[587.99,1.26634109],[587.9,0.83548115],[587.77,1.5196093]],[[589.97,1.77179636],[589.98,1.26527683],[590.03,0.83013203],[590.21,1.5183322],[590.33,7.8385278]]]
["bitfinex-derivatives","BNBF0:USTF0",1730360518048,[[588.04,2.60292313],[587.78,1.26634109],[587.66,1.26634109],[587.45,2.3697113],[587.35,0.75035038]],[[589.52,1.26527683],[589.55,1.77312041],[589.56,0.84276583],[589.73,1.5183322],[589.87,2.58327354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730360538162,[[588.04,2.60292313],[587.78,1.26634109],[587.64,1.26634109],[587.45,0.850102],[587.4,1.5196093]],[[589.55,1.77312041],[589.56,2.10804266],[589.8,1.5183322],[589.95,2.58327354],[590.17,2.58327354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730360604418,[[588.04,2.60292313],[587.73,1.26634109],[587.62,1.26634109],[587.41,1.5196093],[587.32,0.75034643]],[[589.57,1.26527683],[589.67,1.77287953],[589.77,1.5183322],[589.8,5.02721863],[589.89,0.85032293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730360635654,[[588.04,2.60292313],[587.78,1.27163699],[587.64,1.27163699],[587.38,1.52596439],[587.3,0.75027178]],[[589.65,1.77306018],[589.76,1.26998484],[590.02,1.52398181],[590.17,2.59288572],[590.42,2.59288572]]]
["bitfinex-derivatives","BNBF0:USTF0",1730360670583,[[588.06,2.60557655],[587.94,1.27163699],[587.83,1.27163699],[587.61,1.52596439],[587.49,0.75026511]],[[589.51,2.12816119],[589.65,1.77306018],[589.73,1.52398181],[589.85,2.24526129],[589.86,2.59288572]]]
["bitfinex-derivatives","BNBF0:USTF0",1730360706296,[[587.92,1.77320323],[587.66,1.27163699],[587.53,1.27163699],[587.3,1.52596439],[587.16,2.59625886]],[[589.52,1.26998484],[589.54,0.86206257],[589.62,1.77289458],[589.76,1.52398181],[589.85,7.85425583]]]
["bitfinex-derivatives","BNBF0:USTF0",1730360746231,[[587.85,2.61870655],[587.6,1.27025734],[587.47,1.27025734],[587.33,0.84880122],[587.23,2.27463942]],[[589.61,1.77317311],[589.69,1.26936049],[589.89,0.85032293],[589.93,1.52323259],[590.07,7.82926065]]]
["bitfinex-derivatives","BNBF0:USTF0",1730360802669,[[587.76,2.60531801],[587.17,0.82936155],[585.59,4.30496931],[577.61,6.18860688]],[[589.41,1.77364004],[589.56,0.84557108],[589.86,7.83811971],[591.61,4.36374557],[595.84,10.15152657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730360864123,[[587.47,2.59842302],[587.04,1.27361803],[586.88,0.86579653]],[[589.2,2.61800919],[589.24,1.27385538],[589.47,1.52862645],[589.55,2.24164138],[589.66,2.60078806]]]
["bitfinex-derivatives","BNBF0:USTF0",1730360902455,[[587.47,2.59842302],[587.25,1.27361803],[587.15,1.27361803],[586.95,1.52834163],[586.88,0.86579653]],[[588.85,1.27385538],[588.97,1.77482352],[589.04,1.52862645],[589.16,3.44132014],[589.25,7.82279619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730360928173,[[587.38,0.31248048],[587.29,2.14539308],[587.16,1.27361803],[586.93,1.52834163],[586.8,0.75136382]],[[589.26,2.61486329],[589.51,1.27385538],[589.73,7.83832913],[589.75,1.52862645],[589.85,0.85439775]]]
["bitfinex-derivatives","BNBF0:USTF0",1730360993929,[[588.21,0.31227341],[588.16,1.26788026],[588.08,1.26788026],[587.92,1.52145631],[587.84,0.74980985]],[[589.41,1.26655656],[589.56,1.51986787],[589.66,2.58588632],[589.68,2.61306111],[589.8,2.58588632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730361029648,[[588.25,1.26788026],[588.24,0.84534238],[588.18,1.26788026],[588.05,1.52145631],[587.97,2.58858887]],[[589.27,1.26655656],[589.4,1.51986787],[589.47,7.86083302],[589.48,2.58588632],[589.61,2.58588632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730361065376,[[587.94,0.31222603],[587.93,1.27110618],[587.8,1.27110618],[587.56,1.52532742],[587.43,0.7500936]],[[589.73,2.63191202],[589.78,1.27234352],[590.01,1.52681223],[590.14,7.86439926],[590.16,2.59770136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730361108409,[[587.47,0.31240018],[587.46,1.27110618],[587.44,0.86848015],[587.35,1.27110618],[587.15,1.52532742]],[[589.46,1.27234352],[589.63,1.77363251],[589.67,1.52681223],[589.68,2.24211252],[589.79,2.59770136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730361157449,[[587.56,1.26857271],[587.45,1.26857271],[587.23,1.52228725],[587.1,2.59000262],[587.02,0.75137613]],[[589.12,1.26725379],[589.3,2.63173154],[589.33,1.52070455],[589.46,2.58730984],[589.67,2.58730984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730361178273,[[587.27,0.31255491],[587.26,0.84350863],[587.24,1.26857271],[587.11,1.26857271],[586.87,1.52228725]],[[589.13,2.60967187],[589.2,1.26725379],[589.43,1.52070455],[589.49,5.02784671],[589.58,2.58730984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730361254730,[[587.66,0.31244778],[587.65,1.26857271],[587.63,1.77407706],[587.54,1.26857271],[587.45,0.82964358]],[[589.19,1.26725379],[589.39,1.52070455],[589.5,4.8270634],[589.69,2.58730984],[590.91,3.69615691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730361288858,[[587.67,2.61773654],[587.54,1.26857271],[587.4,1.26857271],[587.16,1.52228725],[587.11,0.75117863]],[[589.52,2.64232244],[589.54,1.26725379],[589.78,1.52070455],[589.85,5.01949111],[589.94,2.58730984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730361311176,[[587.7,0.31242576],[587.69,2.63701188],[587.57,1.26857271],[587.48,1.26857271],[587.3,1.52228725]],[[589.3,1.26725379],[589.37,1.77386606],[589.46,2.23796287],[589.47,2.78172554],[589.48,1.52070455]]]
["bitfinex-derivatives","BNBF0:USTF0",1730361388032,[[587.71,1.27247279],[587.69,1.17365742],[587.59,1.27247279],[587.38,1.52696734],[587.24,2.59796528]],[[589.37,1.26933736],[589.58,1.52320484],[589.6,0.85226154],[589.72,4.83569427],[589.92,2.59156379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730361420155,[[587.79,1.77323335],[587.77,0.85118159],[587.45,1.27247279],[587.34,1.27247279],[587.21,0.84916697]],[[589.41,1.26933736],[589.44,1.77360237],[589.48,0.86031486],[589.62,1.52320484],[589.66,5.59040015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730361482309,[[587.64,2.60706079],[587.27,1.27247279],[587.21,0.84916697],[587.15,1.27247279],[586.94,1.5250902]],[[589.19,1.26808703],[589.2,2.61589918],[589.4,1.52320484],[589.42,5.03565395],[589.54,3.44269475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730361527245,[[587.57,2.6250815],[587.21,0.84916697],[587.2,1.27247279],[587.08,1.27247279],[586.85,1.5250902]],[[589.07,1.7744389],[589.08,1.26808703],[589.2,0.84177689],[589.31,1.52320484],[589.43,5.01705596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730361547554,[[587.47,2.64324408],[587.16,1.27247279],[587.03,1.27247279],[586.88,0.83789505],[586.79,1.5250902]],[[588.96,1.26808703],[589.01,1.77462742],[589.19,1.52320484],[589.2,0.84177689],[589.33,5.02531315]]]
["bitfinex-derivatives","BNBF0:USTF0",1730361580277,[[587.1,1.58644195],[587.07,0.8328174],[586.97,1.27378503],[586.72,1.52854203],[586.58,2.60064443]],[[588.94,1.26814754],[588.96,0.85358252],[589.19,1.52177704],[589.33,2.58913456],[589.34,2.2401999]]]
["bitfinex-derivatives","BNBF0:USTF0",1730361658531,[[586.88,1.27441966],[586.77,1.26797229],[586.55,1.52930357],[586.45,0.75203351],[586.43,2.60208802]],[[588.62,1.2691608],[588.69,0.85535578],[588.83,1.52299296],[588.96,2.5912033],[589.16,2.5912033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730361670750,[[586.76,1.77640143],[586.74,0.85816644]],[[588.45,1.2691608],[588.48,1.77640143],[588.66,1.52299296],[588.72,0.85493033],[588.79,2.5912033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730361705666,[[586.51,2.61553215],[586.18,1.274271],[586.09,1.274271],[585.96,1.59609097],[585.85,2.60163663]],[[588.35,1.7773238],[588.38,1.26769103],[588.53,1.52122924],[588.62,2.58820253],[593.46,10.0496969]]]
["bitfinex-derivatives","BNBF0:USTF0",1730361771617,[[586.14,0.31324311],[585.92,2.13571345],[585.81,1.26569632],[585.62,1.51883559],[585.5,0.75372291]],[[587.94,2.61459784],[588.03,1.25822017],[588.22,1.5098642],[588.29,7.77415979],[588.35,2.56886618]]]
["bitfinex-derivatives","BNBF0:USTF0",1730361802239,[[586.22,1.26569632],[586.11,1.26569632],[586.07,0.85799631],[585.92,1.51883559],[585.81,2.58412999]],[[587.64,1.25822017],[587.79,1.77839859],[587.83,1.5098642],[587.91,0.84335936],[587.94,2.56886618]]]
["bitfinex-derivatives","BNBF0:USTF0",1730361839166,[[585.74,0.31335821],[585.63,1.26569632],[585.5,1.26569632],[585.27,1.51883559],[585.13,2.58412999]],[[587.55,2.64929368],[587.78,1.25822017],[588.01,1.5098642],[588.14,0.83423723],[588.15,2.56886618]]]
["bitfinex-derivatives","BNBF0:USTF0",1730361902111,[[585.64,0.31333736],[585.59,1.26569632],[585.58,0.85078403],[585.46,1.26569632],[585.22,1.51883559]],[[587.99,1.25822017],[588.0,2.63955272],[588.23,1.5098642],[588.31,7.785289],[588.37,2.56886618]]]
["bitfinex-derivatives","BNBF0:USTF0",1730361933935,[[585.96,1.26569632],[585.87,1.26569632],[585.84,0.83546117],[585.72,1.51883559],[585.47,2.58412999]],[[587.37,1.25822017],[587.47,2.64742123],[587.53,1.5098642],[587.62,2.56886618],[587.77,2.56886618]]]
["bitfinex-derivatives","BNBF0:USTF0",1730361980973,[[585.85,0.31336095],[585.84,0.83546117],[585.83,1.26569632],[585.72,1.26569632],[585.53,1.51883559]],[[587.49,1.77928513],[587.56,1.25822017],[587.67,0.85180743],[587.76,1.5098642],[587.84,5.01148973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730362030202,[[585.84,0.83546117]],[[587.63,2.62622198]]]
["bitfinex-derivatives","BNBF0:USTF0",1730362064120,[[585.85,0.31341375],[585.84,0.83546117],[585.59,1.77987665],[585.58,1.26569632],[585.46,1.26569632]],[[587.44,1.77986907],[587.65,1.25822017],[587.66,4.992068],[587.86,1.5098642],[587.99,2.56886618]]]
["bitfinex-derivatives","BNBF0:USTF0",1730362127972,[[585.84,0.83546117],[585.69,1.77969461],[585.28,1.26569632],[585.25,0.86189442],[585.15,1.26569632]],[[587.52,1.7793003],[587.58,1.25822017],[587.72,0.86918284],[587.81,1.5098642],[587.95,7.78195484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730362162016,[[585.09,0.31383175],[585.08,0.83478099],[584.99,1.78182082],[584.78,1.26569632],[584.69,1.26569632]],[[586.92,1.7817524],[586.96,1.25822017],[587.09,7.73923497],[587.13,2.37323875],[587.23,2.56886618]]]
["bitfinex-derivatives","BNBF0:USTF0",1730362199038,[[585.12,1.57942058],[585.11,1.78117482],[585.01,0.83512259],[585.0,1.26569632],[584.79,1.51883559]],[[586.91,1.78122801],[586.99,1.25822017],[587.2,1.5098642],[587.33,2.56886618],[587.53,2.56886618]]]
["bitfinex-derivatives","BNBF0:USTF0",1730362256097,[[584.45,1.51883559]],[[586.74,1.25822017],[586.75,2.64271754],[586.95,1.5098642],[587.04,2.22211538],[587.08,2.56886618]]]
["bitfinex-derivatives","BNBF0:USTF0",1730362293217,[[584.74,0.31391088],[584.73,1.78234556],[584.71,0.85397088],[584.68,1.26569632],[584.55,1.26569632]],[[586.63,1.78234556],[586.72,1.25822017],[586.87,0.83854115],[586.96,1.5098642],[587.1,4.99416963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730362344857,[[585.22,0.31366126],[585.21,1.27772239],[585.1,1.27772239],[585.06,2.62642661],[584.92,1.53326687]],[[586.95,2.63901559],[587.23,1.26176076],[587.42,1.51411292],[587.45,2.2201819],[587.46,0.8608047]]]
["bitfinex-derivatives","BNBF0:USTF0",1730362389787,[[585.2,0.31361054],[585.18,2.65225922],[585.0,1.27772239],[584.88,1.27772239],[584.66,1.53326687]],[[587.09,2.62005982],[587.3,1.26176076],[587.54,1.51411292],[587.6,7.78760172],[587.62,0.85089003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730362425211,[[585.05,2.61835315],[584.56,1.27772239],[584.46,0.86953862],[584.43,1.27772239],[584.19,1.53326687]],[[586.93,2.63181128],[587.01,1.26176076],[587.24,1.51411292],[587.28,4.98248597],[587.39,2.5760949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730362491148,[[584.95,2.63004502],[584.8,1.27772239],[584.69,1.27772239],[584.49,1.53326687],[584.37,0.75521467]],[[586.35,1.26176076],[586.42,1.7823912],[586.55,1.51411292],[586.6,0.86793499],[586.68,2.5760949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730362530864,[[584.77,2.62282195],[584.55,1.27772239],[584.41,1.27772239],[583.35,2.60868322],[582.51,2.60868322]],[[586.61,2.62870186],[586.95,1.26176076],[587.22,1.51411292],[587.38,2.5760949],[587.62,0.85089003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730362557291,[[584.87,0.31393154],[584.86,1.7823912],[584.82,0.83694386],[584.81,1.27669312],[584.69,1.27669312]],[[586.44,1.7823912],[586.49,1.26054809],[586.61,0.84640194],[586.69,1.51265771],[587.32,2.57361902]]]
["bitfinex-derivatives","BNBF0:USTF0",1730362618033,[[584.76,0.31405979],[584.74,2.11423882],[584.66,1.27669312],[584.6,1.78309137],[584.51,1.53203175]],[[586.01,1.26054809],[586.16,1.51265771],[586.25,2.57361902],[586.39,2.57361902],[586.61,2.57361902]]]
["bitfinex-derivatives","BNBF0:USTF0",1730362650465,[[584.45,2.64404622],[584.09,1.27669312],[583.98,1.27669312],[583.86,0.8626048],[583.77,1.53203175]],[[586.12,2.64420519],[586.14,1.26054809],[586.35,1.51265771],[586.41,7.76526585],[586.48,2.57361902]]]
["bitfinex-derivatives","BNBF0:USTF0",1730362666274,[[584.32,2.65695872],[584.05,1.27669312],[583.93,1.27669312],[583.73,0.84156704],[583.71,1.53203175]],[[586.02,1.7839445],[586.06,1.26054809],[586.12,0.86083207],[586.28,1.51265771],[586.38,2.22033326]]]
["bitfinex-derivatives","BNBF0:USTF0",1730362752952,[[584.29,0.31419848],[584.28,1.78369305],[584.27,1.26274195],[584.14,1.26274195],[583.91,1.51529034]],[[586.31,1.78311422],[586.37,2.10523446],[586.6,1.49562885],[591.37,5.51917276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730362785773,[[584.5,0.31407886],[584.47,1.78314467],[584.46,1.26274195],[584.43,0.87103046],[584.34,1.26274195]],[[586.24,2.63768667],[586.3,1.24635737],[586.52,1.49562885],[586.66,2.54464631],[591.43,2.42750858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730362804788,[[584.78,1.26274195],[584.76,0.8428181],[584.7,1.26274195],[584.59,1.7832665],[584.56,1.51529034]],[[585.87,1.24635737],[585.89,0.86461733],[586.01,1.49562885],[586.09,2.2312957],[586.1,2.54464631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730362859744,[[584.36,2.64791983],[584.08,1.26274195],[583.95,1.26274195],[583.77,0.85775425],[583.72,1.51529034]],[[585.98,2.63373273],[586.04,1.24635737],[586.27,1.49562885],[586.41,4.99186876],[586.42,2.54464631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730362921295,[[584.13,0.31428704],[584.04,1.26274195],[584.02,0.84002952],[583.92,1.26274195],[583.7,1.51529034]],[[585.78,2.65354256],[585.89,1.24635737],[586.11,1.49562885],[586.14,0.86700538],[586.25,2.54464631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730362941409,[[584.08,2.63533927],[583.82,1.26274195],[583.69,1.26274195],[583.56,0.84955407],[583.46,1.51529034]],[[585.78,2.65354256],[586.04,1.24635737],[586.14,0.86700538],[586.24,2.22034606],[586.27,1.49562885]]]
["bitfinex-derivatives","BNBF0:USTF0",1730363019776,[[583.69,2.63618706],[583.41,2.29391666]],[[585.29,0.83486774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730363044295,[[583.47,2.6400545],[583.21,1.28115177],[583.08,1.28115177],[582.84,1.53738213],[582.72,0.75662736]],[[585.12,2.62200487],[585.43,1.2583382],[585.67,1.51000585],[585.71,0.87431866],[585.82,2.56910717]]]
["bitfinex-derivatives","BNBF0:USTF0",1730363077109,[[583.51,1.78647821],[583.29,0.87172765],[580.73,5.09263402],[576.94,1.71257122],[576.93,4.68065653]],[[585.28,2.6294829],[586.9,7.76694211],[588.06,12.06920783],[590.29,4.43927353],[591.47,6.03429696]]]
["bitfinex-derivatives","BNBF0:USTF0",1730363149677,[[582.79,0.31504207],[582.78,2.6323932],[582.64,1.27833633],[582.51,1.27833633],[582.28,1.5340036]],[[584.6,1.78858237],[584.82,0.83798456],[584.83,1.25645538],[585.05,1.50774646],[585.19,2.56526307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730363166984,[[582.29,0.31523032],[582.28,0.83718709],[581.96,1.27833633],[581.84,1.27833633],[581.6,0.75781824]],[[584.49,0.84604608],[584.59,0.85530029],[584.61,1.25645538],[584.94,2.56526307],[584.97,1.50774646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730363217616,[[581.9,0.31550782],[581.89,1.27833633],[581.77,1.27833633],[581.7,2.6559867],[581.55,1.5340036]],[[583.94,1.25640969],[584.1,1.79092188],[584.15,1.50769163],[584.29,2.56516979],[584.49,2.56516979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730363256545,[[582.09,2.66519979],[581.65,1.27833633],[581.53,1.27833633],[581.5,0.84949108],[581.3,1.5340036]],[[584.13,1.78986259],[584.22,1.25640969],[584.44,1.50769163],[584.53,7.72826419],[584.58,2.56516979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730363288566,[[582.05,0.31553723],[581.97,1.27833633],[581.96,0.87386675],[581.88,1.27833633],[581.82,1.79133672]],[[583.54,1.79143662],[583.55,0.84013864],[583.6,1.25640969],[583.76,1.50769163],[583.84,2.20863523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730363322586,[[581.98,0.31537572],[581.97,0.85215191],[581.9,1.79082972],[581.86,1.27833633],[581.74,1.27833633]],[[583.72,2.66931436],[584.1,1.25640969],[584.24,4.98260509],[584.31,0.86478545],[588.08,4.43804978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730363399247,[[581.79,2.64039532],[581.3,0.83879433],[581.21,1.28235882],[581.06,1.28235882],[580.79,1.53883059]],[[583.61,1.79155191],[583.67,0.8734155],[584.22,1.25659613],[584.49,1.50791536],[584.65,2.56555044]]]
["bitfinex-derivatives","BNBF0:USTF0",1730363419861,[[581.27,0.31587043],[581.21,1.28235882],[581.19,2.66630213],[581.14,1.28235882],[581.01,1.53883059]],[[583.05,1.79303653],[583.06,0.85365691],[583.24,1.25659613],[583.35,7.69318088],[583.37,1.50791536]]]
["bitfinex-derivatives","BNBF0:USTF0",1730363453586,[[581.31,0.31582034],[581.2,1.79294415],[581.16,2.1590185],[581.03,1.28235882],[580.83,0.75903075]],[[583.4,1.79305192],[583.43,1.25659613],[583.6,0.84735943],[583.65,1.50791536],[583.79,2.56555044]]]
["bitfinex-derivatives","BNBF0:USTF0",1730363515830,[[581.15,0.31577378],[581.07,1.79292875],[581.05,0.84148948],[581.03,1.28235882],[580.9,1.28235882]],[[583.44,2.6454188],[583.51,1.25659613],[583.63,0.85670716],[583.68,4.98991299],[583.69,2.75649445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730363571177,[[580.79,0.31595234],[580.74,0.31596218],[580.73,1.27241096],[580.65,1.79397626],[580.62,1.27241096]],[[583.21,1.79379132],[583.34,0.87790367],[583.35,1.24528137],[583.55,1.49433765],[583.59,7.70866378]]]
["bitfinex-derivatives","BNBF0:USTF0",1730363606515,[[581.48,0.31571441],[581.19,1.27241096],[581.08,1.27241096],[580.91,1.79342154],[580.87,1.52689315]],[[583.49,1.79253625],[583.5,0.87665872],[583.56,1.24528137],[583.69,4.97287518],[583.77,1.49433765]]]
["bitfinex-derivatives","BNBF0:USTF0",1730363637734,[[581.52,0.31549531],[581.49,1.27241096],[581.47,0.86590116],[581.35,1.79106014],[581.34,1.27241096]],[[584.36,0.85563693],[584.37,1.79106014],[584.45,1.24528137],[584.48,0.87824725],[584.59,7.68782884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730363670363,[[581.98,1.27241096],[581.97,0.85786579],[581.82,1.27241096],[581.53,1.52689315],[581.51,1.79066078]],[[584.37,1.79106014],[584.48,0.87824725],[584.61,1.24528137],[584.9,1.49433765],[585.07,3.40211872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730363704183,[[581.05,0.31562213],[581.04,0.86052595],[580.99,2.63421519],[580.82,1.27241096],[580.63,1.27241096]],[[583.94,2.63629567],[584.53,0.84322526],[584.73,0.85258167]]]
["bitfinex-derivatives","BNBF0:USTF0",1730363761442,[[581.1,0.31588978],[581.05,1.27241096],[580.93,1.27241096],[580.59,0.75917302]],[[583.22,2.10104773],[583.44,1.49433765],[583.57,2.55187231],[583.61,2.64991932],[585.44,3.39709323]]]
["bitfinex-derivatives","BNBF0:USTF0",1730363796372,[[581.25,0.31580768],[581.19,1.27241096],[581.15,1.79305962],[581.13,0.85369245],[581.07,1.27241096]],[[583.15,1.24528137],[583.21,1.79292105],[583.22,0.85576636],[583.37,1.50222411],[583.5,2.55187231]]]
["bitfinex-derivatives","BNBF0:USTF0",1730363855521,[[581.59,1.27241096],[581.48,1.27241096],[581.3,0.75856512],[581.29,4.18397071],[581.16,2.60098633]],[[583.43,2.65674611],[583.45,1.24528137],[583.65,1.50222411],[583.73,2.21783008],[583.77,2.55187231]]]
["bitfinex-derivatives","BNBF0:USTF0",1730363878038,[[581.76,0.31549766],[581.63,2.63653951],[581.52,1.27241096],[581.38,1.27241096],[581.13,1.53718333]],[[583.54,2.64024457],[584.11,1.24528137],[584.13,0.83968167],[584.36,1.50222411],[584.52,2.55187231]]]
["bitfinex-derivatives","BNBF0:USTF0",1730363907863,[[581.83,1.28473313],[581.78,1.79152885],[581.72,1.28473313],[581.71,0.83945357],[581.49,0.75837526]],[[583.58,3.92809516],[583.8,1.51241302],[583.93,2.57320272],[584.13,2.57320272],[585.79,4.2892603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730363979420,[[582.12,0.31523721],[582.1,1.79033835],[581.94,1.28473313],[581.77,1.28473313],[581.47,1.54167975]],[[584.02,2.64383136],[584.54,2.11541443],[584.84,1.51241302],[585.03,2.57320272],[585.32,2.57320272]]]
["bitfinex-derivatives","BNBF0:USTF0",1730364011439,[[582.36,0.31523371],[582.35,1.28473313],[582.31,1.78959413],[582.23,2.14888595],[582.02,1.54167975]],[[584.1,1.26034419],[584.18,2.63374521],[584.31,1.51241302],[584.44,2.57320272],[584.64,2.57320272]]]
["bitfinex-derivatives","BNBF0:USTF0",1730364050272,[[582.24,2.65185267],[582.06,1.28473313],[581.95,1.28473313],[581.75,1.54167975],[581.7,0.75815223]],[[583.78,1.26034419],[583.96,2.62789441],[583.98,1.51241302],[584.11,2.57320272],[584.3,2.57320272]]]
["bitfinex-derivatives","BNBF0:USTF0",1730364103917,[[582.29,1.79046116],[582.17,0.87420947],[582.1,1.28473313],[581.99,1.28473313]],[[583.91,1.79046116],[583.96,2.09779279],[584.29,2.57320272]]]
["bitfinex-derivatives","BNBF0:USTF0",1730364120029,[[582.46,0.31532323],[582.42,1.28473313],[582.35,1.28473313],[582.31,1.7903537],[582.21,1.54167975]],[[583.64,2.09756112],[583.78,1.51241302],[583.82,1.79039208],[583.83,4.9969019],[585.04,4.30850312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730364150854,[[582.18,2.62758895],[582.16,1.28473313],[582.06,1.28473313],[581.89,2.29982836],[581.79,2.6229968]],[[583.68,1.26034419],[583.71,1.79076828],[583.86,1.51241302],[583.92,4.99646932],[583.96,3.41065132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730364219503,[[582.52,0.3151644],[582.38,1.28128712],[582.34,1.78952511],[582.26,2.14957941],[582.04,1.53754455]],[[584.24,2.63314896],[584.56,1.25980349],[584.78,1.51176419],[584.82,2.22073846],[584.83,0.87592545]]]
["bitfinex-derivatives","BNBF0:USTF0",1730364241824,[[582.48,0.31519055],[582.47,1.78937942],[582.38,1.28128712],[582.27,1.28128712],[582.06,1.53754455]],[[584.23,1.25980349],[584.24,1.78946376],[584.26,0.87755499],[584.44,1.51176419],[584.56,2.57209879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730364273940,[[582.47,1.78937942],[582.26,0.86829229],[582.21,1.28128712],[582.09,1.28128712],[581.88,1.53754455]],[[584.01,1.78986259],[584.06,1.25980349],[584.26,0.87755499],[584.27,1.51176419],[584.4,4.79706609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730364356200,[[582.51,0.31522845],[582.45,1.28128712],[582.43,1.78983957],[582.35,1.28128712],[582.34,0.87056474]],[[583.99,1.78982423],[584.03,1.25980349],[584.22,1.51176419],[584.25,0.84365068],[584.31,5.01284715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730364399735,[[582.01,0.31551424],[581.98,1.79102941],[581.96,0.85971868],[581.67,1.28128712],[581.57,1.28128712]],[[583.93,2.64459547],[583.95,3.48419013],[584.12,1.51176419],[584.22,2.57209879],[584.39,2.57209879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730364403644,[[581.98,1.79102941],[581.96,0.85971868],[581.46,1.28128712],[581.33,1.28128712],[581.08,1.53754455]],[[583.86,1.79115233],[583.93,0.85443364],[584.24,1.25980349],[584.48,1.51176419],[584.63,2.57209879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730364458597,[[581.96,0.31549031],[581.91,2.6665328],[581.67,1.27776875],[581.57,1.27776875],[581.39,1.5333225]],[[583.8,1.25890242],[583.81,2.66642223],[583.99,1.51068291],[584.05,7.78614212],[584.1,2.57025912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730364489223,[[582.02,0.31538172],[581.98,1.27776875],[581.97,1.79066846],[581.93,0.86830549],[581.86,1.27776875]],[[583.81,2.63371809],[583.94,1.25890242],[584.15,1.51068291],[584.19,5.01648358],[584.28,2.57025912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730364521049,[[582.13,1.7902309],[581.93,0.86830549],[581.82,1.27776875],[581.71,1.27776875],[581.52,1.5333225]],[[583.85,1.25890242],[583.86,2.6293166],[584.05,1.51068291],[584.06,5.00766113],[584.35,2.57025912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730364576892,[[582.65,1.27929832],[582.57,2.14093913],[582.43,1.53515799],[582.41,1.78971684],[582.34,3.36974737]],[[583.78,1.26213739],[583.93,1.51456487],[583.99,1.78980122],[584.01,2.57686385],[584.05,0.85606412]]]
["bitfinex-derivatives","BNBF0:USTF0",1730364611022,[[582.48,1.7898319],[582.43,0.86801233],[582.36,1.27929832],[582.25,1.27929832],[582.05,1.53515799]],[[583.97,1.26213739],[583.99,1.78980122],[584.05,0.85606412],[584.17,1.51456487],[584.23,2.24540741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730364668760,[[582.43,0.31522237],[582.42,2.62683571],[582.35,1.28451633],[582.24,1.28451633],[582.04,1.5414196]],[[584.14,1.26889794],[584.15,1.78953278],[584.18,0.8505989],[584.35,1.52267753],[584.38,5.03080194]]]
["bitfinex-derivatives","BNBF0:USTF0",1730364693080,[[582.56,0.31522449],[582.55,1.28451633],[582.46,3.93460824],[582.28,1.5414196],[582.18,0.75779485]],[[583.98,1.7898856],[584.1,1.52267753],[584.18,0.8505989],[584.2,2.24209024]]]
["bitfinex-derivatives","BNBF0:USTF0",1730364737010,[[582.51,2.62960403],[582.45,1.28451633],[582.34,1.28451633],[582.15,1.5414196],[582.12,0.83804512]],[[583.96,1.78991629],[583.97,1.26889794],[584.16,1.52267753],[584.25,5.04113324],[584.28,2.59066663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730364806465,[[582.63,0.31502619],[582.62,2.6662421],[582.38,1.28451633],[582.23,1.28451633],[582.09,0.852965]],[[584.42,2.66257554],[584.87,1.26889794],[585.01,0.86025456],[585.14,1.52267753],[585.3,2.59066663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730364841785,[[582.93,0.31499803],[582.8,1.28451633],[582.72,1.78860535],[582.71,1.28451633],[582.54,1.5414196]],[[584.45,2.63890117],[584.49,1.26889794],[584.66,1.52267753],[584.67,2.24174669],[584.68,2.7874263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730364883718,[[583.0,0.31490878],[582.82,2.64132961],[582.78,1.28451633],[582.67,1.28451633],[582.47,0.75714254]],[[584.63,2.64110703],[584.88,1.26889794],[585.08,1.52267753],[585.16,5.02754345],[585.21,2.59066663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730364940345,[[583.21,0.31478434],[583.2,1.279847],[583.18,1.78725043],[583.1,1.279847],[583.07,0.84940746]],[[584.87,1.27158142],[584.93,1.78731928],[585.06,1.52589771],[585.16,5.0380559],[585.17,3.4707636]]]
["bitfinex-derivatives","BNBF0:USTF0",1730364972763,[[583.58,0.31463642],[583.44,1.279847],[583.34,1.279847],[583.14,1.5358164],[583.04,0.75588979]],[[585.31,0.87333621],[585.32,1.27158142],[585.52,1.52589771],[585.58,2.2451559],[585.64,2.59614541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730365030707,[[583.52,0.8748987],[583.46,1.78669222],[582.75,1.279847],[582.56,1.279847],[582.21,1.5358164]],[[585.65,1.72884345],[585.67,1.27158142],[586.02,1.52589771],[586.18,5.03865377],[586.23,2.59614541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730365062339,[[583.52,0.8748987],[583.3,1.279847],[583.25,1.78691394],[583.22,1.279847],[583.14,0.84148972]],[[584.83,1.27158142],[584.97,1.52589771],[585.05,7.61627797],[585.17,2.59614541],[586.2,5.18133327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730365097357,[[583.52,0.8748987],[583.29,1.78696746],[583.21,1.279847],[583.14,0.84148972],[583.1,1.279847]],[[585.13,1.27158142],[585.14,0.87697125],[585.33,1.52589771],[585.4,5.03649508],[585.46,2.59614541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730365160611,[[583.62,1.59604442],[583.55,1.28133055],[583.52,0.8748987],[583.44,1.78655464],[583.41,1.53759666]],[[584.73,1.27473671],[584.74,0.87020687],[584.87,1.52968406],[584.95,2.60258746],[585.08,2.60258746]]]
["bitfinex-derivatives","BNBF0:USTF0",1730365194538,[[583.62,1.28133055],[583.54,1.28133055],[583.52,0.8748987],[583.44,1.78655464],[583.39,1.53759666]],[[584.7,2.11254767],[584.84,1.52968406],[584.93,2.60258746],[585.07,2.60258746],[586.11,3.51371674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730365237273,[[583.52,0.8748987],[583.35,1.28133055],[583.27,1.28133055],[583.19,1.78712041],[583.14,2.37908638]],[[584.6,1.27473671],[584.73,1.52968406],[584.78,2.24605674],[584.81,2.60258746],[584.83,0.85945558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730365294618,[[583.52,0.8748987],[583.31,3.06833625],[583.21,1.28133055],[583.14,0.84148972],[583.03,1.53759666]],[[584.87,1.27473671],[584.88,2.63712886],[585.05,1.52968406],[585.14,7.87748833],[585.16,2.60258746]]]
["bitfinex-derivatives","BNBF0:USTF0",1730365329241,[[583.57,0.3146049],[583.52,0.8748987],[583.5,1.78636358],[583.42,1.28133055],[583.32,1.28133055]],[[585.32,1.78609617],[585.34,2.13032638],[585.51,1.52968406],[585.6,7.86519004],[586.35,2.60258746]]]
["bitfinex-derivatives","BNBF0:USTF0",1730365347156,[[583.65,1.59592041],[583.55,1.78627953],[583.53,1.28133055],[583.52,0.8748987],[583.33,1.53759666]],[[585.26,1.78612672],[585.37,1.27473671],[585.58,1.52968406],[585.71,2.60258746],[585.89,0.86229156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730365384777,[[583.88,0.31456962],[583.87,2.14373066],[583.79,1.28133055],[583.68,1.78598922],[583.64,1.53759666]],[[585.02,2.12797937],[585.17,1.52968406],[585.19,1.78605033],[585.21,2.25694361],[585.26,2.60258746]]]
["bitfinex-derivatives","BNBF0:USTF0",1730365456435,[[583.53,0.31470744],[583.52,0.8748987],[583.47,1.28019413],[583.42,1.78668458],[583.4,1.28019413]],[[584.89,1.27497657],[584.98,1.78687571],[585.0,0.87369756],[585.05,1.52997189],[585.13,5.0518887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730365478157,[[583.68,0.3146965],[583.67,1.28019413],[583.59,1.28019413],[583.52,0.8748987],[583.46,1.78679161]],[[584.76,1.27497657],[584.9,1.52997189],[584.98,4.04167827],[584.99,2.60307717],[585.0,0.87369756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730365563428,[[583.03,2.62522609],[581.02,0.75651953],[580.92,1.02839346],[580.91,3.29833909],[579.01,1.37117707]],[[584.61,1.78820708],[584.62,0.86084014],[585.37,0.8551865],[586.08,7.84407854],[588.24,12.1988007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730365575949,[[582.99,0.31494287],[582.97,2.640743],[582.95,1.28277993],[582.84,1.28277993],[582.64,1.53933592]],[[584.58,1.27766137],[584.61,1.78820708],[584.62,0.86084014],[584.78,1.53319364],[584.9,2.60855863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730365612777,[[583.05,1.78767889],[582.97,0.852467],[582.7,1.28277993],[582.56,1.28277993],[582.3,1.53933592]],[[584.74,2.63926655],[585.07,1.27766137],[585.33,1.53319364],[585.49,2.60855863],[586.54,2.60855863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730365693258,[[582.88,0.3149794],[582.87,2.65933861],[582.8,1.28277993],[582.69,1.28277993],[582.49,1.53933592]],[[584.51,1.78859003],[584.58,1.27766137],[584.78,1.53319364],[584.87,7.89121187],[586.04,2.60855863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730365712355,[[582.75,2.65655841],[582.38,1.28277993],[582.35,0.8419008],[582.24,2.1505627]],[[584.51,1.78859003],[584.63,1.27766137],[584.69,0.86658193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730365756992,[[582.9,1.2851224],[582.83,1.2851224],[582.75,2.65655841],[582.7,1.54214688],[582.63,0.75686924]],[[583.92,1.28052823],[584.05,1.53663388],[584.13,2.61441182],[584.24,7.88174004],[585.27,5.20436796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730365830346,[[582.55,2.63684901],[582.08,1.2851224],[582.07,0.87007106],[581.91,1.2851224],[581.62,1.54214688]],[[584.19,2.65221224],[584.68,1.28052823],[584.78,0.84156474],[584.98,1.53663388],[585.16,2.61441182]]]
["bitfinex-derivatives","BNBF0:USTF0",1730365851558,[[582.57,1.7895021],[582.55,0.84733924],[582.42,1.2851224],[582.32,1.2851224],[582.15,1.54214688]],[[583.99,1.28052823],[584.07,1.78966315],[584.17,1.53663388],[584.19,0.86275615],[584.28,2.61441182]]]
["bitfinex-derivatives","BNBF0:USTF0",1730365885487,[[582.61,0.31513087],[582.6,2.63776016],[582.55,1.2799522],[582.45,1.2799522],[582.27,1.53594264]],[[584.23,1.28228976],[584.24,2.64803671],[584.41,1.53874771],[584.44,7.92379198],[585.82,3.72651234]]]
["bitfinex-derivatives","BNBF0:USTF0",1730365944827,[[582.99,0.31501795],[582.92,1.2799522],[582.84,1.2799522],[582.83,1.78856705],[582.72,0.87408186]],[[584.24,2.15705751],[584.37,1.53874771],[584.44,7.90334124],[584.45,2.61800826],[584.58,2.61800826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730365975953,[[582.93,2.63880962],[582.7,1.2799522],[582.58,1.2799522],[582.36,1.53594264],[582.34,0.75410642]],[[584.72,2.631212],[584.73,1.28228976],[584.95,1.53874771],[585.06,7.89693665],[585.08,2.61800826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730366010481,[[583.07,0.31495016],[583.04,1.28080837],[583.0,2.64732598],[582.94,1.28080837],[582.77,1.53697004]],[[584.41,1.28228976],[584.57,1.78817645],[584.59,1.53874771],[584.64,0.84118474],[584.69,2.26408429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730366087131,[[583.43,0.31470651],[583.41,0.87517685],[583.31,1.28080837],[583.26,1.78684512],[583.19,1.28080837]],[[585.04,2.63437319]]]
["bitfinex-derivatives","BNBF0:USTF0",1730366103647,[[583.09,2.10195534],[583.07,1.28080837],[582.93,1.28080837],[582.68,1.53697004],[582.53,2.61498376]],[[585.01,1.78704393],[585.09,0.85896629],[585.11,1.28228976],[585.37,1.53874771],[585.51,2.25986573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730366160293,[[582.82,0.31509784],[582.77,2.64666993],[582.65,1.26980648],[582.58,1.26980648],[582.45,1.52376777]],[[584.47,1.27771233],[584.59,5.04473918],[584.6,3.32194442],[584.68,3.44650367],[585.63,2.45267745]]]
["bitfinex-derivatives","BNBF0:USTF0",1730366191616,[[582.56,0.31523954],[582.46,2.63708389],[582.44,1.26980648],[582.35,1.26980648],[582.18,1.52376777]],[[584.13,1.27771233],[584.19,0.86166493],[584.3,1.5332548],[584.4,4.85562],[584.56,2.60866268]]]
["bitfinex-derivatives","BNBF0:USTF0",1730366214437,[[582.34,0.31524048],[582.33,1.79000069],[582.31,1.26980648],[582.19,0.86766921],[582.18,1.26980648]],[[584.1,1.78979355],[584.11,1.27771233],[584.34,1.5332548],[584.48,2.60866268],[584.7,2.60866268]]]
["bitfinex-derivatives","BNBF0:USTF0",1730366284893,[[582.5,0.3152846],[582.47,1.28024068],[582.4,1.28024068],[582.36,1.79014648],[582.32,0.85192052]],[[583.64,2.13557735],[583.77,1.53994657],[583.8,5.08675886],[583.85,2.62004798],[583.98,2.62004798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730366314210,[[582.58,0.31519227],[582.57,1.28024068],[582.52,2.66843988],[582.49,1.28024068],[582.35,1.53628881]],[[583.9,1.28328881],[583.97,0.86758438],[584.05,1.53994657],[584.12,7.91372476],[584.13,2.62004798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730366344521,[[582.66,1.28024068],[582.62,1.78935641],[582.59,1.28024068],[582.54,0.87805064],[582.38,2.61382472]],[[583.82,1.28328881],[583.95,1.53994657],[584.0,5.08289405],[584.03,2.62004798],[585.12,4.38234448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730366383859,[[582.62,1.28024068],[582.55,3.0700956],[582.52,0.86902027],[582.42,1.53628881],[582.35,0.75661039]],[[583.63,1.28328881],[583.71,0.85409042],[583.77,1.53994657],[583.84,4.88768038],[584.37,2.62004798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730366433898,[[582.34,1.79028462],[582.26,0.86618795],[582.01,1.28024068],[581.89,1.28024068],[581.68,2.29068048]],[[583.87,2.65723612],[583.94,1.28328881],[584.15,1.53994657],[584.23,5.08182096],[584.29,2.62004798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730366449315,[[582.37,0.31536476],[582.36,1.79036137],[582.34,1.28024068],[582.27,1.28024068],[582.26,0.86618795]],[[583.51,1.28328881],[583.64,1.53994657],[583.73,2.62004798],[583.85,2.62004798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730366523973,[[582.29,1.79026159],[582.25,1.28024068],[582.24,0.86101636],[582.17,1.28024068],[581.27,1.77061086]],[[583.75,2.14379031],[583.9,2.26935586],[583.91,1.53994657],[583.95,2.82155834],[583.96,1.79019252]]]
["bitfinex-derivatives","BNBF0:USTF0",1730366550686,[[582.39,0.31535492],[582.33,3.07075558],[582.25,1.28024068],[582.11,0.75576366],[581.88,4.34373542]],[[583.54,2.13606743],[583.69,1.53994657],[583.74,2.26952231],[583.78,2.62004798],[585.08,3.53070111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730366573413,[[582.36,1.79026927],[582.19,1.28024068],[582.08,1.28024068],[581.87,1.53628881],[581.84,0.756286]],[[583.89,1.28328881],[583.96,1.79028462],[584.1,1.53994657],[584.17,5.09106315],[584.18,0.85535261]]]
["bitfinex-derivatives","BNBF0:USTF0",1730366645059,[[582.18,2.63003047],[581.95,1.28024068],[581.86,1.28024068],[581.69,1.53628881],[581.66,0.75760652]],[[583.57,1.28328881],[583.73,1.53994657],[583.74,5.08965566],[583.84,2.62004798],[584.0,2.62004798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730366676975,[[582.25,1.28024068],[582.22,1.7909142],[582.2,0.84088218],[582.17,1.28024068],[581.97,0.75757251]],[[583.25,1.28328881],[583.38,1.53994657],[583.46,2.62004798],[583.54,2.26203999],[583.55,0.83976627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730366725616,[[582.08,0.31548524],[582.07,1.79110623],[582.06,0.86809325],[582.01,1.28024068],[581.92,1.28024068]],[[583.43,1.28328881],[583.6,1.53994657],[583.61,5.09087129],[583.67,1.79119842],[584.11,2.62004798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730366770580,[[581.96,0.315533],[581.95,3.0717311],[581.89,0.86330201],[581.88,1.28024068],[581.75,1.53628881]],[[583.29,1.28328881],[583.42,1.53994657],[583.46,7.91598964],[583.5,2.62004798],[583.62,2.62004798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730366789996,[[582.06,0.3155269],[581.98,1.79140588],[581.97,0.84351478],[581.95,1.28024068],[581.86,1.28024068]],[[583.33,2.15777841],[583.48,3.8056849],[583.57,2.62004798],[583.59,1.79139052],[584.2,2.62004798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730366823223,[[582.09,1.28024068],[582.06,1.79119074],[581.98,0.84677876]],[[583.45,1.53994657],[583.5,2.26548601],[583.51,2.8171554],[583.52,0.85727736]]]
["bitfinex-derivatives","BNBF0:USTF0",1730366900284,[[582.26,0.31508837],[582.25,1.7897015],[582.23,0.85541388],[582.07,1.28024068],[581.93,1.28024068]],[[585.05,3.49004422],[585.15,1.28328881],[585.29,5.61213758],[585.3,2.24988394],[585.41,1.53994657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730366916096,[[582.71,0.31498121],[582.65,1.27077316],[582.62,0.86186945],[582.53,1.28024068],[582.41,1.78810754]],[[584.99,1.78865898],[585.11,1.28328881],[585.32,1.53994657],[585.41,7.82994715],[585.47,2.62004798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730366952823,[[582.73,2.64026496],[582.44,1.27077316],[582.29,1.28024068],[582.28,0.87016155],[582.05,0.75712729]],[[584.51,2.65640665],[584.54,1.28328881],[584.8,1.53994657],[584.96,2.62004798],[585.21,2.62004798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730367013279,[[582.68,0.31519874],[582.67,2.64245284],[582.52,1.27077316],[582.43,1.28024068],[582.28,1.53628881]],[[583.99,1.28328881],[584.0,0.84916566],[584.14,1.53994657],[584.2,7.9135394],[584.23,2.62004798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730367036188,[[582.57,1.78924908],[582.53,0.86409039],[582.38,1.27077316],[582.26,1.28024068],[582.04,1.53628881]],[[584.35,1.28328881],[584.36,0.85834347],[584.58,1.53994657],[584.62,5.08170458],[584.72,2.62004798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730367076627,[[583.07,0.31497617],[583.05,1.27796318],[582.98,1.27789126],[582.84,1.53355581],[582.76,6.00497988]],[[584.3,1.27937795],[584.44,1.53506286],[584.52,2.61206331],[584.85,2.61200473],[585.72,5.20436796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730367134463,[[582.58,0.31521079],[582.57,2.65313863],[582.48,1.27796318],[582.4,1.27789126],[582.27,1.53355581]],[[584.08,1.27937795],[584.18,7.89474963],[584.2,0.84622409],[584.21,1.53506286],[584.29,2.61206331]]]
["bitfinex-derivatives","BNBF0:USTF0",1730367164289,[[582.51,0.31518909],[582.5,3.06749596],[582.49,0.84293594],[582.4,1.27789126],[582.22,1.53355581]],[[584.04,2.13369007],[584.22,1.53506286],[584.34,2.61206331],[584.49,2.25717963],[585.91,4.36523458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730367203015,[[582.47,2.62858647],[582.24,1.27796318],[582.15,1.27789126],[582.09,0.87060924],[581.98,1.53355581]],[[583.91,1.27937795],[583.92,0.85466606],[584.08,1.53506286],[584.15,5.6581819],[584.16,2.26985539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730367260265,[[582.35,0.31538835],[582.22,1.79070685],[582.1,1.2871762],[582.08,0.86811688],[582.02,1.2871762]],[[583.72,1.28559959],[583.85,7.91085945],[583.86,1.54271951],[583.92,0.83839284],[583.94,2.62476584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730367296387,[[582.33,1.2871762],[582.25,1.2871762],[582.23,0.8756702],[582.18,1.79096796],[582.04,2.62798475]],[[583.31,2.1581798],[583.44,1.54271951],[583.52,2.62476584],[583.62,7.91128734],[583.64,2.62476584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730367362636,[[582.25,0.31542119],[582.24,1.2871762],[582.19,1.79096796],[582.18,0.86646308],[582.16,1.2871762]],[[583.42,2.16118225],[583.56,1.54271951],[583.59,5.09507249],[583.65,2.62476584],[583.68,1.79096796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730367393653,[[582.32,1.28596657],[582.25,1.28596657],[582.21,1.79085276],[582.18,0.86646308],[582.12,1.54315989]],[[583.37,1.28440884],[583.5,1.54129061],[583.58,10.56031922],[583.7,2.62233472],[583.89,2.62233472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730367431670,[[582.23,0.31542259],[582.22,3.07666352],[582.2,0.87813645],[582.14,1.28584916],[581.98,1.543019]],[[583.45,1.28426238],[583.6,1.54111486],[583.7,2.6220357],[583.8,5.11434246],[583.84,2.6220357]]]
["bitfinex-derivatives","BNBF0:USTF0",1730367497213,[[582.26,1.79076828],[582.21,0.86597105],[582.04,1.28620735],[581.92,1.28620735],[581.68,1.54344882]],[[583.88,1.28391349],[583.95,1.79059935],[584.11,1.54069619],[584.21,5.08749618],[584.25,2.62132338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730367530538,[[582.24,0.31542045],[582.17,1.28620735],[582.13,2.63241761],[582.09,1.28620735],[581.94,1.54344882]],[[583.47,2.16095517],[583.6,5.08738111],[583.62,1.54069619],[583.7,2.62132338],[583.84,2.62132338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730367576265,[[582.55,0.31526718],[582.52,1.28620735],[582.44,1.28620735],[582.38,1.79000069],[580.76,1.77335085]],[[583.84,1.28391349],[583.98,1.54069619],[584.07,4.87602311],[584.08,2.65288431],[584.65,2.62132338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730367625699,[[582.69,0.31515328],[582.68,0.85825774],[582.56,1.78915709],[582.55,1.28620735],[582.45,1.28620735]],[[584.23,2.65367969],[584.24,1.28391349],[584.42,3.80144396],[584.54,2.62132338],[584.71,2.62132338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730367659534,[[582.67,0.31502833],[582.66,2.63399026],[582.61,1.28620735],[582.5,1.28620735],[582.3,0.86312335]],[[584.44,2.63501929],[584.62,1.28391349],[584.83,1.54069619],[584.93,7.87758166],[584.96,2.62132338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730367721682,[[583.07,0.31484649],[582.99,1.28620735],[582.96,1.7879927],[582.87,1.28620735],[582.62,0.75579165]],[[584.94,0.86380197],[584.96,1.28391349],[585.17,1.54069619],[585.19,5.07107732],[589.64,2.45734868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730367759614,[[583.15,0.31468871],[583.14,1.78688335],[583.03,1.28620735],[583.01,0.86286792],[582.86,1.28620735]],[[585.06,2.63322739],[585.65,0.8767164],[585.79,1.28391349],[586.1,1.54069619],[586.3,2.62132338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730367790239,[[583.72,1.28620735],[583.63,1.28620735],[583.48,1.54344882],[583.46,1.78648585],[583.4,0.75480718]],[[584.87,1.28391349],[585.02,1.54069619],[585.12,2.62132338],[585.16,1.78653171],[586.44,5.24264676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730367855801,[[583.35,1.78107172],[583.08,1.28620735],[582.94,1.28620735],[582.67,1.54344882],[582.54,0.75582064]],[[585.15,2.62905273],[585.46,1.28391349],[585.66,0.86429953],[585.73,1.54069619],[586.99,2.62132338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730367889718,[[583.26,0.31480498],[583.23,1.28620735],[583.11,1.28620735],[582.9,1.54344882],[582.76,2.62600668]],[[585.01,1.78706687],[585.15,1.28391349],[585.37,1.54069619],[585.44,5.07401819],[585.5,2.62132338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730367901723,[[583.41,0.31467942],[583.39,1.28620735],[583.38,0.84194771],[583.27,1.28620735],[583.06,1.54344882]],[[585.1,2.65247594],[585.15,1.28391349],[585.36,1.54069619],[585.47,2.26365326],[585.49,2.62132338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730367982387,[[583.79,0.3146561],[583.65,1.28620735],[583.57,2.13246354],[583.44,1.54344882],[583.36,2.62600668]],[[584.98,1.28391349],[585.0,0.85938132],[585.09,1.78655464],[585.1,5.07911158],[585.11,1.54069619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730368016933,[[583.0,0.31481294],[582.99,1.28620735],[582.88,1.28620735],[582.68,1.54344882],[582.57,1.7841973]],[[585.06,3.9458453],[585.17,5.06828371],[585.26,1.54069619],[585.38,2.62132338],[585.57,2.62132338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730368035339,[[583.37,0.86804591],[583.24,1.28620735],[583.16,1.28620735],[583.06,0.84706],[583.02,1.54344882]],[[584.84,1.28391349],[584.9,1.78718924],[584.95,5.05980525],[584.98,1.54069619],[585.0,0.83541281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730368078566,[[583.18,1.60109841],[583.17,0.8752625],[583.1,1.28620735],[582.96,1.54344882],[582.88,2.62600668]],[[584.47,1.28391349],[584.61,1.54069619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730368148409,[[583.31,0.87560346],[582.73,0.86274962],[582.71,0.83809802],[582.64,1.28620735],[582.54,1.28620735]],[[584.43,1.78823771],[584.46,1.28391349],[584.54,0.86103577],[584.64,1.54069619],[586.08,3.51764145]]]
["bitfinex-derivatives","BNBF0:USTF0",1730368166513,[[583.31,0.87560346],[582.87,1.78842917],[582.73,0.86274962],[582.7,1.278913]],[[584.21,1.27610539],[584.35,1.53130513],[584.36,1.78842917],[584.44,4.86505884],[584.57,2.60538184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730368245778,[[582.85,0.31508963],[582.84,1.278913],[582.78,1.78854407],[582.77,1.278913],[582.68,0.84358657]],[[584.05,2.12980674],[584.18,1.53130513],[584.24,2.26252168],[584.25,5.63980325],[584.26,2.60538184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730368263786,[[582.64,0.31521058],[582.61,2.64067729],[582.41,1.278913],[582.32,1.278913],[582.17,1.5346956]],[[584.11,1.78955578],[584.12,0.86947174],[584.13,1.27610539],[584.28,6.59190164],[584.38,2.60538184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730368298216,[[582.64,0.31505792],[582.63,1.78923375],[582.61,0.85133621],[582.58,1.278913],[582.48,1.278913]],[[584.39,1.78888884],[584.5,0.8485055],[584.54,1.27610539],[584.72,1.53130513],[584.79,7.8846505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730368371562,[[582.83,0.314977],[582.82,2.62783528],[582.76,1.278913],[582.63,1.278913],[582.41,1.5346956]],[[584.51,2.64448988],[584.62,1.27610539],[584.84,1.53130513],[584.96,5.07668069],[584.98,2.60538184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730368389471,[[583.01,0.31498664],[583.0,1.278913],[582.92,1.278913],[582.9,1.78840619],[582.82,0.83941377]],[[584.32,1.27610539],[584.47,1.53130513],[584.49,2.26483692],[584.5,2.81726189],[584.51,2.64448988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730368438115,[[582.98,2.6537263],[582.84,1.278913],[582.72,1.278913],[582.52,0.84146916],[582.49,1.5346956]],[[584.51,2.6525966],[584.52,1.27610539],[584.74,1.53130513],[584.82,5.09713439],[584.88,2.60538184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730368484153,[[583.15,1.278913],[583.07,1.278913],[582.98,2.6537263],[582.94,1.5346956],[582.87,0.75641885]],[[584.14,2.15040359],[584.27,1.53130513],[584.3,5.09693548],[584.35,2.60538184],[584.47,2.60538184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730368520778,[[582.94,2.62417908],[581.29,0.75549755],[581.24,1.02858848],[581.22,3.31252835],[581.21,7.50012]],[[584.51,1.78849811],[585.09,7.92310306],[586.63,4.41212559],[587.07,3.52690254],[588.13,4.38593827]]]
["bitfinex-derivatives","BNBF0:USTF0",1730368553611,[[582.68,2.62656821],[582.41,1.27913103],[582.28,1.27913103],[582.09,0.87391038],[582.06,1.53495724]],[[584.37,1.7886743],[584.48,1.28103229],[584.58,0.85072709],[584.71,1.53723875],[584.72,2.26367498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730368627869,[[582.67,0.31504508],[582.59,1.27913103],[582.57,1.78901146],[582.49,1.27913103],[582.48,0.84916566]],[[584.37,2.64541609],[584.54,1.28103229],[584.69,2.2657769],[584.7,5.65216722],[584.73,1.53723875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730368654294,[[582.79,1.27913103],[582.78,0.86904706],[582.69,1.27913103],[582.67,1.78894248],[582.5,1.53495724]],[[584.31,1.78891183],[584.37,0.85648127],[584.38,1.28103229],[584.59,1.53723875],[584.68,2.61544093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730368688008,[[582.99,0.31502016],[582.95,1.27913103],[582.87,1.27913103],[582.83,1.78870495],[582.8,0.86595992]],[[584.26,1.28103229],[584.4,1.53723875],[584.42,2.26037359],[584.43,2.81094902],[584.44,2.66682346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730368747360,[[583.04,1.59853268],[582.95,1.28354486],[582.88,1.78876624],[582.78,1.54025383],[582.53,2.62057076]],[[584.35,1.28273926],[584.52,3.32783119],[584.56,5.0860571],[584.62,2.618926],[585.02,2.618926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730368799895,[[582.84,0.31508403],[582.83,1.28354486],[582.8,1.78872793],[582.78,0.85104371],[582.74,1.28354486]],[[584.14,2.15322019],[584.24,1.78909577],[584.3,1.53928712],[584.39,2.26135353],[584.55,2.618926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730368836637,[[582.58,1.28354486],[582.51,1.28354486],[582.5,1.78971684],[582.47,0.85259663]],[[584.21,2.66314553],[584.25,1.28273926],[584.33,5.06028283],[584.39,1.53928712],[584.48,2.618926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730368867668,[[582.87,0.31498811],[582.83,1.28354486],[582.72,1.28354486],[582.7,1.78870495],[582.54,1.54025383]],[[584.43,2.64724681],[584.68,1.28273926],[584.86,1.53928712],[584.91,2.25548306],[584.92,2.80483618]]]
["bitfinex-derivatives","BNBF0:USTF0",1730368903385,[[583.21,1.28354486],[583.14,1.28354486],[583.01,1.54025383],[582.99,2.63587391],[582.94,0.75515788]],[[584.28,1.28273926],[584.3,0.86249307],[584.41,1.53928712],[584.49,2.618926],[585.03,2.618926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730368932714,[[583.24,0.31481986],[583.07,1.78758706],[582.99,1.28354486],[582.95,0.8450101],[582.88,1.28354486]],[[584.78,1.78791615],[584.93,0.85092346],[584.99,1.28273926],[585.15,5.08112314],[585.2,1.53928712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730368998166,[[583.3,0.31480234],[583.29,0.84429226],[583.22,1.78721984],[583.14,1.28354486],[583.03,1.28354486]],[[585.01,1.78723514],[585.02,1.28273926],[585.22,1.53928712],[585.24,0.85965154],[585.35,2.618926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730369029885,[[583.3,1.59827295],[583.29,2.65211633],[583.18,1.28354486],[582.97,1.54025383],[582.84,2.62057076]],[[584.95,1.7871357],[585.05,1.28273926],[585.08,0.87369756],[585.26,1.53928712],[585.4,2.618926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730369092128,[[583.7,0.31456192],[583.6,1.28354486],[583.53,1.78606561],[583.48,1.28354486],[583.15,0.75267913]],[[585.36,2.66184478],[585.55,1.28273926],[585.76,1.53928712],[585.89,10.51792085],[586.1,2.618926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730369111341,[[583.6,0.31451533],[583.59,1.78603505],[583.52,1.28354486],[583.4,1.28354486],[583.17,1.54025383]],[[585.32,1.78592048],[585.36,0.83638151],[585.69,1.28273926],[585.87,0.85347404],[585.91,3.79338624]]]
["bitfinex-derivatives","BNBF0:USTF0",1730369145556,[[583.69,0.31458524],[583.68,1.78589757],[583.52,1.27220857],[583.51,0.85101682]],[[585.36,1.27878856],[585.5,1.78592048],[585.56,1.53454628],[585.68,2.61085999],[585.87,3.46433403]]]
["bitfinex-derivatives","BNBF0:USTF0",1730369218411,[[584.14,0.31441435],[584.13,0.8444202],[584.07,1.27232829],[583.99,1.27232829],[583.97,1.78512651]],[[585.4,1.28073482],[585.53,2.6235195],[585.55,1.53688178],[585.62,5.06839224],[585.64,2.61483359]]]
["bitfinex-derivatives","BNBF0:USTF0",1730369253743,[[584.13,0.31433447],[584.12,0.85017801],[584.1,1.27232829],[584.09,1.78474505],[584.01,1.27232829]],[[585.7,1.28073482],[585.73,2.62134514],[585.86,5.06819908],[585.87,1.53688178],[585.97,2.61483359]]]
["bitfinex-derivatives","BNBF0:USTF0",1730369288863,[[583.84,1.78553104],[583.62,0.85306117],[583.6,1.27232829],[583.48,1.27232829],[583.26,1.52679395]],[[585.64,3.93095838],[585.86,1.53688178],[585.92,7.89741569],[585.99,2.61483359],[586.88,2.61483359]]]
["bitfinex-derivatives","BNBF0:USTF0",1730369349413,[[583.6,0.31458262],[583.58,3.90699479],[583.47,1.27328167],[583.26,1.52793801],[583.16,0.75205325]],[[585.3,1.27963478],[585.32,1.78601978],[585.5,1.53556174],[585.54,0.85429471],[585.63,2.61258769]]]
["bitfinex-derivatives","BNBF0:USTF0",1730369366227,[[583.34,0.31475523],[583.33,2.65978947],[583.21,1.27232829],[583.11,1.27328167],[582.92,1.52793801]],[[585.02,1.78676102],[585.03,1.27963478],[585.22,1.53556174],[585.3,2.26108413],[585.31,5.64037535]]]
["bitfinex-derivatives","BNBF0:USTF0",1730369398347,[[583.51,1.27232829],[583.5,0.31474831],[583.43,1.27328167],[583.35,2.63594472],[583.27,1.52793801]],[[584.76,1.27963478],[584.78,0.86567058],[584.81,1.78724278],[584.91,1.53556174],[585.01,2.61258769]]]
["bitfinex-derivatives","BNBF0:USTF0",1730369466512,[[583.54,0.31475337],[583.46,1.27411901],[583.38,1.27411901],[583.31,1.787151],[583.27,0.86584186]],[[584.75,1.28145953],[584.8,1.78725043],[584.88,0.86590357],[584.9,5.08437557],[584.91,1.53775144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730369493932,[[583.38,0.31468332],[583.24,2.65774452],[583.15,1.27411901],[583.02,1.27411901],[582.79,1.52894282]],[[585.4,1.28145953],[585.41,2.62899681],[585.62,5.07101174],[585.64,1.53775144],[585.78,2.61631322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730369526852,[[583.81,0.31458107],[583.8,0.83883599],[583.77,1.27411901],[583.67,1.27411901],[583.49,1.52894282]],[[585.29,1.78608089],[585.41,0.84243453],[585.45,1.28145953],[585.63,1.53775144],[585.73,2.24997199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730369603498,[[583.74,0.31459402],[583.73,1.27411901],[583.65,1.27411901],[583.56,1.78624896],[583.49,0.84605213]],[[585.13,1.28145953],[585.18,2.26372663],[585.19,2.64137459],[585.27,1.53775144],[585.35,2.61631322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730369648230,[[583.93,1.27411901],[583.92,0.84311621],[583.85,1.27411901],[583.71,1.52894282],[583.69,1.786142]],[[584.97,1.28145953],[585.11,1.53775144],[585.16,2.26404664],[585.17,2.81859344],[585.18,2.64720232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730369659537,[[583.75,0.3145374],[583.74,1.78595867],[583.71,1.27411901],[583.6,1.27411901],[583.39,1.52894282]],[[585.31,1.28145953],[585.32,1.78595867],[585.51,1.53775144],[585.64,2.61631322],[585.83,2.61631322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730369731392,[[583.9,1.27411901],[583.81,1.27411901],[583.75,1.78591284],[583.64,1.52894282],[583.54,2.60132632]],[[585.19,1.28145953],[585.28,1.78591284],[585.36,1.53775144],[585.46,2.61631322],[585.86,2.61631322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730369772025,[[583.86,0.31454447],[583.83,2.64154908],[583.74,1.27411901],[583.62,1.27411901],[583.51,0.75359699]],[[585.7,2.64744871],[585.95,1.28145953],[586.16,1.53775144],[586.27,5.6020224],[586.28,2.24586419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730369842584,[[583.87,1.27411901],[583.79,1.27411901],[583.65,1.52894282],[583.63,1.78626424],[583.59,0.75329708]],[[585.01,1.28145953],[585.12,1.78623368],[585.15,1.53775144],[585.23,2.26257102],[585.24,2.61631322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730369864502,[[583.83,1.27411901],[583.75,1.27411901],[583.66,1.78612672],[583.58,1.52894282],[583.48,2.60132632]],[[585.13,1.28145953],[585.2,2.66121338],[585.29,1.53775144],[585.31,2.26718005],[585.39,2.61631322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730369898827,[[583.35,0.31475326],[583.33,2.63311881],[583.24,1.27411901],[583.16,1.27411901],[583.03,0.85670272]],[[585.03,1.28145953],[585.08,1.78688335],[585.19,1.53775144],[585.2,0.87504846],[585.28,2.61631322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730369932162,[[583.09,2.64924501],[582.79,1.27411901],[582.65,0.85297069],[582.64,1.27411901],[582.38,0.75477366]],[[584.86,2.64759302],[585.26,1.28145953],[585.54,1.53775144],[585.71,2.61631322],[585.97,2.61631322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730369978804,[[582.95,0.31485385],[582.94,1.27411901],[582.82,1.27411901],[582.61,1.52894282],[582.49,0.75405352]],[[584.99,0.85791392],[585.19,2.25967484],[585.2,1.53775144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730370024438,[[583.24,0.31485412],[583.23,2.14331799],[583.15,1.27411901],[583.0,1.52894282],[582.93,1.61694753]],[[584.63,1.28145953],[584.77,0.84512359],[584.78,1.53775144],[584.8,2.2570264],[584.87,2.61631322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730370083588,[[583.15,0.3149628],[583.14,1.27931068],[583.13,0.8459275],[583.07,1.27931068],[582.94,1.53517281]],[[584.32,1.2838997],[584.44,0.8364421],[584.45,1.54067964],[584.53,10.5427528],[584.65,2.62129522]]]
["bitfinex-derivatives","BNBF0:USTF0",1730370115005,[[582.52,0.31506267],[582.48,1.27931068],[582.34,1.27931068],[582.08,1.53517281],[581.78,4.33515892]],[[584.71,1.2838997],[584.72,0.86947329],[584.97,1.54067964],[585.06,5.08334272],[593.73,13.30578854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730370149726,[[582.61,0.31517247],[582.56,1.78954811],[582.51,0.85839201],[582.48,1.27931068],[582.38,1.27931068]],[[584.18,1.78954811],[584.2,0.83635998],[584.26,1.2838997],[584.45,1.54067964],[584.52,5.06995799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730370210792,[[582.23,0.31533757],[582.22,1.7903844],[582.13,1.27931068],[582.07,0.86336482],[582.0,1.27931068]],[[583.96,2.64440299],[584.0,1.2838997],[584.23,1.54067964],[584.3,5.09107007],[584.37,2.62129522]]]
["bitfinex-derivatives","BNBF0:USTF0",1730370244413,[[582.56,0.31523172],[582.45,1.27931068],[582.44,0.84216531],[582.34,3.0693881],[582.15,1.53517281]],[[584.05,1.78991629]]]
["bitfinex-derivatives","BNBF0:USTF0",1730370301863,[[583.38,1.27931068],[583.36,0.31488316],[583.02,0.75535328]],[[584.78,1.78763297],[584.79,0.85288504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730370333671,[[582.94,0.31496718],[582.93,2.64499048],[582.88,1.28086677],[582.76,1.28086677],[582.54,1.53704013]],[[584.66,3.07140304],[584.79,0.85288504],[584.88,1.54009241],[585.0,2.264871],[585.01,2.62029611]]]
["bitfinex-derivatives","BNBF0:USTF0",1730370374996,[[582.97,0.31500812],[582.96,1.28086677],[582.87,1.28086677],[582.71,1.53704013],[582.7,1.78881988]],[[584.29,1.28341034],[584.38,1.78893482],[584.39,0.85127599],[584.45,1.54009241],[584.55,2.62029611]]]
["bitfinex-derivatives","BNBF0:USTF0",1730370435839,[[582.91,0.31502137],[582.9,1.28086677],[582.8,1.28086677],[582.73,1.78888884],[582.62,1.53704013]],[[584.26,1.78888884],[584.34,1.28341034],[584.52,1.54009241],[584.58,2.26659828],[584.59,2.81896732]]]
["bitfinex-derivatives","BNBF0:USTF0",1730370467976,[[583.04,1.59587224],[583.03,0.85078784],[582.96,1.28086677],[582.84,1.78865898],[582.8,1.53704013]],[[584.28,1.28341034],[584.39,2.6410145],[584.44,1.54009241],[584.52,7.92010357],[584.53,2.62029611]]]
["bitfinex-derivatives","BNBF0:USTF0",1730370510105,[[583.03,0.31505559],[583.01,1.28193702],[583.0,0.85215874],[582.94,1.28193702],[582.81,1.53832442]],[[584.13,1.27868936],[584.27,1.53442723],[584.31,2.26052261],[584.32,2.81162314],[584.33,2.6632387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730370564453,[[582.95,0.31506699],[582.92,1.28193702],[582.85,1.28193702],[582.69,2.38319806],[582.61,0.75742723]],[[584.19,1.27868936],[584.21,0.83810039],[584.33,1.53442723],[584.4,7.92126722],[584.57,2.61065745]]]
["bitfinex-derivatives","BNBF0:USTF0",1730370597791,[[583.0,1.28193702],[582.92,1.28193702],[582.77,1.53832442],[582.71,0.75740287],[582.67,2.61728808]],[[584.2,1.27868936],[584.28,2.64148153],[584.35,1.53442723],[584.38,5.0860847],[584.44,2.61065745]]]
["bitfinex-derivatives","BNBF0:USTF0",1730370614698,[[582.85,1.28193702],[582.82,2.64523712]],[[584.4,2.66323558],[584.51,1.27868936],[584.71,1.53442723],[584.78,5.08295848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730370689460,[[583.02,0.31496447],[582.99,1.28013617],[582.97,0.84807017],[582.9,1.28013617],[582.74,1.5361634]],[[584.65,1.27726241],[584.67,2.6372066],[584.81,1.53271489],[584.85,2.25086793],[584.91,2.60774408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730370728400,[[582.9,0.31494117],[582.89,1.788276],[582.87,1.28013617],[582.72,1.28013617],[582.46,1.5361634]],[[584.77,2.15440833],[585.03,1.53271489],[585.19,2.60774408],[585.44,2.60774408],[585.83,2.60774408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730370746806,[[583.27,0.31488373],[583.21,1.28013617],[583.12,1.28013617],[583.0,1.78790084],[582.97,1.5361634]],[[584.59,2.13349942],[584.74,2.26579511],[584.75,1.53271489],[584.84,2.60774408],[584.99,2.60774408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730370822764,[[583.35,1.28459667],[583.28,1.28459667],[583.27,0.83938319],[583.14,1.541516],[583.06,2.6227182]],[[584.37,1.28477437],[584.38,0.84752256],[584.51,1.54172925],[584.59,5.4633126],[584.6,5.09408291]]]
["bitfinex-derivatives","BNBF0:USTF0",1730370830669,[[583.29,2.14074798],[583.21,1.28459667],[583.05,1.541516],[582.96,0.7557973],[582.95,2.6227182]],[[584.44,1.28477437],[584.45,0.85806078],[584.6,1.54172925],[584.63,2.27074605],[584.69,2.62308101]]]
["bitfinex-derivatives","BNBF0:USTF0",1730370872496,[[583.12,1.7877095],[583.1,0.8776143],[582.92,1.28459667],[582.78,1.28459667],[582.53,1.541516]],[[584.97,1.28477437],[585.22,1.54172925],[585.25,1.71867363],[585.28,5.08789275],[587.52,8.79997813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730370950167,[[583.0,0.31492363],[582.99,2.66413078],[582.91,1.28117537],[582.79,1.28117537],[582.56,1.53741044]],[[584.73,1.28276727],[584.95,1.53929072],[585.08,5.0867916],[585.09,2.61898318],[585.31,2.61893213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730370968575,[[582.98,0.31493646],[582.97,2.66016112],[582.87,1.28117537],[582.75,1.28117537],[582.52,1.53741044]],[[584.72,2.13326355],[584.94,1.53929072],[585.05,5.10620488],[585.06,2.82147517],[585.08,2.61898318]]]
["bitfinex-derivatives","BNBF0:USTF0",1730371006702,[[582.54,0.3149979],[580.18,5.09889435],[578.52,8.30164413],[569.93,1.25700233]],[[585.19,0.85442334],[585.29,0.84946807],[587.1,7.91564247],[587.54,3.52382418]]]
["bitfinex-derivatives","BNBF0:USTF0",1730371081452,[[582.83,0.31504781],[582.77,2.64980706],[582.22,0.75625003],[582.18,0.87708263],[581.67,1.02876529]],[[584.36,2.26752867],[584.37,5.65646457],[584.38,2.64128366],[586.32,3.52693487],[586.33,8.79951138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730371099567,[[582.93,0.315047],[582.92,1.28077159],[582.82,1.28077159],[582.77,2.64980706],[582.64,1.53692591]],[[584.24,2.14592702],[584.32,1.78888884],[584.42,1.53650256],[584.53,2.61418838],[584.69,2.61418838]]]
["bitfinex-derivatives","BNBF0:USTF0",1730371133899,[[582.59,0.31517496],[582.57,1.28479725],[582.55,2.64220006],[582.48,1.28479725],[582.31,1.5417567]],[[584.13,1.28418394],[584.19,2.63315279],[584.3,1.54102073],[584.36,2.26473485],[584.37,5.64668553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730371188146,[[582.76,1.5999446],[582.71,0.85836779],[582.65,1.28479725],[582.47,1.5417567],[580.71,1.77793076]],[[584.22,2.12677354],[584.24,1.78928741],[584.4,1.54102073],[584.5,5.08608355],[584.52,2.62187555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730371225958,[[582.64,0.31510747],[582.63,2.62822765],[582.59,1.28479725],[582.48,1.28479725],[582.29,1.5417567]],[[584.32,2.64559713],[584.35,1.28418394],[584.55,1.54102073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730371257280,[[582.41,2.65625416],[582.17,1.28479725],[582.03,1.28479725],[581.82,0.86166457],[581.77,1.5417567]],[[584.07,1.78960947],[584.32,0.85661633],[584.37,1.28418394],[584.62,1.54102073],[584.72,2.26075607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730371322337,[[582.63,0.31517568],[581.68,0.75651411],[581.34,4.34589372],[577.78,6.63294887],[577.63,0.86519035]],[[584.05,1.7898319],[584.14,7.91970898],[585.66,12.3207198],[588.78,6.15090523],[588.8,13.53936358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730371364674,[[582.46,0.31528467],[582.39,1.28168192],[582.37,1.79006207],[582.3,1.28168192]],[[583.89,2.66695309],[583.91,1.28073846],[584.07,1.53688616],[584.17,2.61484103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730371386890,[[582.31,1.28168192],[582.19,1.28168192],[582.08,0.31525062],[582.07,0.85154248],[581.97,1.53801831]],[[583.95,2.62702144],[584.15,1.28073846],[584.38,1.53688616],[584.51,2.61484103],[584.54,0.84622409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730371448037,[[582.88,0.31478935],[582.87,2.65323141],[582.86,1.28093038],[582.71,1.28093038],[582.45,0.85844278]],[[585.11,2.62438648],[585.36,1.28106687],[585.63,2.39264896],[585.8,2.61551153],[586.9,2.61551153]]]
["bitfinex-derivatives","BNBF0:USTF0",1730371482052,[[583.16,0.31479363],[583.12,1.28093038],[583.04,1.78765593],[582.98,1.28093038],[582.74,1.53711646]],[[584.75,1.7877248],[584.76,0.84212487],[585.09,1.28106687],[585.33,1.53728025],[585.48,2.61551153]]]
["bitfinex-derivatives","BNBF0:USTF0",1730371545517,[[583.43,0.31461661],[583.35,1.27311814],[583.24,1.27311814],[583.05,1.52774177],[582.94,0.7531778]],[[585.15,2.6531694],[585.4,1.27778831],[585.6,1.53334597],[585.72,2.6088178],[585.9,2.6088178]]]
["bitfinex-derivatives","BNBF0:USTF0",1730371575748,[[583.93,0.31447967],[583.84,0.31447529],[583.72,1.27311814],[583.62,1.27311814],[583.47,0.75286779]],[[585.48,1.78574483],[585.56,1.27778831],[585.62,0.85021221],[585.73,1.53334597],[585.82,7.86896868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730371609077,[[583.85,1.58759294],[583.82,0.86860952],[583.78,1.78541653],[583.76,1.27311814],[583.59,1.52774177]],[[585.48,1.27778831],[585.56,2.6275226],[585.65,1.53334597],[585.72,2.25289627],[585.76,2.6088178]]]
["bitfinex-derivatives","BNBF0:USTF0",1730371667326,[[583.92,1.58732144],[583.82,1.27287122],[583.81,2.63114041],[583.66,1.52744546],[583.57,0.75315236]],[[585.57,1.78557685],[585.58,1.27724326],[585.7,2.25695356],[585.74,0.8547365],[585.75,1.53269191]]]
["bitfinex-derivatives","BNBF0:USTF0",1730371719072,[[583.6,1.78594339],[583.57,0.84399899]],[[585.34,2.6204468],[585.74,3.46244149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730371720571,[[583.85,0.31450841],[583.75,1.27287122],[583.65,1.27287122],[583.6,1.78594339],[583.57,0.84399899]],[[585.34,2.6204468],[585.42,1.27724326],[585.73,2.60770499],[585.91,2.60770499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730371794321,[[584.61,0.31418323],[584.54,1.27287122],[584.49,0.85424833],[584.46,1.27287122],[584.31,1.52744546]],[[585.85,1.27724326],[585.92,2.6360441],[586.0,1.53269191],[586.09,2.60770499],[586.23,2.60770499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730371827439,[[584.45,0.31409636],[584.44,1.7831599],[584.34,1.27287122],[584.21,1.27287122],[583.97,1.52744546]],[[586.31,1.78305331],[586.52,0.84392409],[586.72,1.27724326],[586.95,3.77933991],[587.1,2.60770499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730371853962,[[584.36,2.62889585],[584.09,1.27287122],[583.95,1.27287122],[583.68,1.52744546],[583.65,0.75241182]],[[586.25,1.78311422],[586.41,1.27724326],[586.52,0.84392409],[586.68,1.53269191],[586.82,5.05199914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730371924315,[[585.0,0.31390777],[584.99,1.27287122],[584.92,1.27287122],[584.78,1.52744546],[584.71,0.7513305]],[[586.43,2.12848093],[586.52,1.7823912],[586.56,1.53269191],[586.6,5.04969727],[586.77,2.60770499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730371959338,[[584.82,0.31378924],[584.78,2.61915585],[584.64,1.27287122],[584.48,1.27287122],[584.19,0.75092764]],[[586.7,2.64721547],[587.24,0.85086161],[587.28,1.27724326],[587.59,1.53269191],[587.78,2.60770499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730371976460,[[585.25,0.31377907],[585.06,1.27287122],[584.97,1.27287122],[584.8,2.37414869],[584.75,0.75059457]],[[586.7,2.64721547],[586.74,1.27724326],[586.91,1.53269191],[587.02,10.47748549],[587.18,2.60770499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730372037207,[[585.11,0.31376059],[585.1,2.62701306],[584.93,1.27287122],[584.8,2.11957445],[584.56,1.52744546]],[[586.96,1.78137997],[586.98,0.83688636],[587.02,1.27724326],[587.25,1.53269191],[587.37,7.87390209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730372076738,[[584.76,0.31389226],[584.75,2.62546137],[584.69,1.27287122],[584.56,1.27287122],[584.33,1.52744546]],[[586.79,1.78144837],[586.82,1.27724326],[587.05,1.53269191],[587.09,2.25768469]]]
["bitfinex-derivatives","BNBF0:USTF0",1730372109666,[[584.82,1.58681723],[584.77,2.62807291],[584.69,1.27287122],[584.47,1.52744546],[584.41,0.75007516]],[[586.53,1.78243685],[586.56,1.27724326],[586.68,0.833073],[586.78,1.53269191],[586.92,2.60770499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730372183924,[[585.12,0.31371714],[585.11,1.27287122],[584.99,1.27287122],[584.77,1.52744546],[584.53,0.74845921]],[[587.15,1.27724326],[587.17,0.84579124],[587.3,0.85135365],[587.37,1.53269191],[587.5,2.24539962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730372215450,[[585.62,1.27082161],[585.58,0.31363398],[585.57,0.8530967],[585.54,1.27082161],[585.39,1.52498593]],[[586.82,1.27871583],[586.89,1.78094694],[586.97,1.53445899],[586.99,0.84784036],[587.06,2.61071148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730372234563,[[585.54,0.30652683],[585.44,1.27082161],[585.37,1.27082161],[585.23,4.15936861],[585.15,0.74926303]],[[586.86,1.27871583],[587.0,4.17090327],[587.08,2.61071148],[587.22,2.61071148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730372293712,[[585.49,0.31367823],[585.38,1.26940551],[585.29,1.26940551],[585.26,2.64399165],[585.13,1.52328661]],[[586.89,2.63875255],[586.9,1.27662379],[587.06,1.53194855],[587.13,7.88202806],[587.17,2.60644025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730372325634,[[585.52,0.31365334],[585.47,1.26940551],[585.38,1.26940551],[585.26,2.64399165],[585.21,1.52328661]],[[586.86,2.63368889],[586.92,1.27662379],[587.09,1.53194855],[587.17,7.88902349],[587.19,2.60644025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730372393885,[[585.71,1.26978001],[585.63,1.26978001],[585.48,1.52373602],[584.1,3.12405768],[584.06,5.18340583]],[[586.94,1.27784628],[587.0,2.64016793],[587.1,1.53341554],[587.17,5.06578121],[587.19,2.60893616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730372425296,[[585.59,1.26978001],[585.5,0.31353741],[585.49,3.05008159],[585.38,0.87016205],[585.31,1.52373602]],[[587.18,1.27784628],[587.24,2.64340792],[587.36,1.53341554],[587.46,2.60893616],[587.47,7.88617354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730372459424,[[585.44,1.78050652],[585.38,0.87016205],[585.28,1.26978001],[585.14,1.26978001],[584.89,1.52373602]],[[587.37,1.27784628],[587.4,2.64081045],[587.62,1.53341554],[587.67,2.25662991],[587.68,2.80572089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730372492154,[[585.69,0.31345829],[585.66,1.26978001],[585.65,0.85709456],[585.56,1.26978001],[585.51,1.78004356]],[[587.27,2.64516402],[587.4,1.27784628],[587.54,5.05790536],[587.57,1.53341554],[587.68,2.60893616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730372570920,[[586.44,0.87052997],[586.37,1.26978001],[586.25,1.26978001],[586.13,1.77788374],[586.03,1.52373602]],[[587.97,2.63038927],[588.02,1.27784628],[588.23,1.53341554],[588.37,2.60893616],[588.57,2.60893616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730372586530,[[586.13,0.31327979],[585.93,2.63044093],[584.17,0.74638251],[584.09,1.02295358],[583.93,3.25468147]],[[587.88,2.62768792],[589.37,7.83249032],[590.01,8.69470211],[590.02,8.68992663],[592.86,10.05168852]]]
["bitfinex-derivatives","BNBF0:USTF0",1730372645479,[[585.76,0.31340574],[585.74,1.26027081],[585.65,1.26027081],[585.6,1.77973253],[585.58,0.83856099]],[[587.61,2.62412886],[587.62,1.27227352],[587.78,1.52672822],[587.84,7.82571914],[587.89,2.59755843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730372677009,[[585.94,1.26027081],[585.92,0.85186742],[585.85,1.26027081],[585.7,1.51232497],[584.51,3.70243274]],[[587.18,2.11742965],[587.33,3.30657453],[587.42,2.59755843],[587.57,2.59755843],[587.79,2.59755843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730372702234,[[585.81,0.31346527],[585.72,1.26027081],[585.67,2.61729659],[585.62,1.26027081],[585.45,1.51232497]],[[587.35,1.77999045],[587.36,1.27227352],[587.52,5.92628815],[587.54,1.52672822],[587.64,2.59755843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730372770597,[[585.09,0.31363488],[585.05,1.26027081],[584.91,3.04143804],[584.66,1.51232497],[584.51,0.74702375]],[[587.26,2.62566392],[587.48,1.27227352],[587.73,1.52672822],[587.76,5.04215097],[587.85,0.8447612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730372803818,[[585.48,1.26558804],[585.38,1.26558804],[585.19,1.51870565],[585.08,0.74685185],[583.19,1.75401347]],[[586.91,2.65074325],[586.95,1.27638606],[587.14,1.53166327],[587.26,3.45114264],[587.44,2.60595488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730372841941,[[585.3,0.31355236],[585.29,1.78091656],[585.1,1.26558804],[585.09,0.85249941],[584.93,1.26558804]],[[587.06,2.6441877],[587.65,0.85045157],[587.72,1.27638606],[587.87,0.86828486],[588.04,1.53166327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730372885383,[[585.74,0.31345183],[585.72,1.26558804],[585.62,1.26558804],[585.54,1.78003598],[585.44,2.36136196]],[[587.24,2.62985625],[587.36,1.27638606],[587.54,1.53166327],[587.64,5.04635076],[587.65,3.45640645]]]
["bitfinex-derivatives","BNBF0:USTF0",1730372935922,[[586.03,0.31333068],[585.94,1.26558804],[585.85,1.26558804],[585.69,1.51870565],[585.58,2.58390893]],[[587.52,2.62125241],[587.6,1.27638606],[587.76,1.53166327],[587.85,7.85716078],[587.86,2.60595488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730372995079,[[585.99,1.26558804],[585.98,0.84055006],[585.91,1.26558804],[585.76,1.51870565]],[[587.26,1.27638606],[587.33,1.7798008],[587.4,0.86686131],[587.41,1.53166327],[587.5,2.60595488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730373028703,[[585.57,0.31350321],[585.56,2.62053548],[583.95,5.03513737],[581.61,6.44539279],[579.93,0.84520675]],[[587.11,2.64077644],[587.43,7.86533534],[587.7,0.8685842],[589.48,12.23454452],[592.68,6.11210603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730373060229,[[584.96,1.78157757],[584.77,1.26442345],[584.65,1.26442345],[584.42,1.51730815],[584.35,0.74654211]],[[587.12,1.27578722],[587.14,0.85158565],[587.22,0.84789973],[587.23,1.53094467],[587.46,2.60473225]]]
["bitfinex-derivatives","BNBF0:USTF0",1730373121379,[[584.72,0.31400078],[584.71,0.86846884],[584.46,1.25672569],[584.35,1.25672569],[584.14,1.50807083]],[[586.58,2.10184766],[586.79,1.51870039],[586.82,2.24141842],[586.91,2.58389998],[587.11,2.58389998]]]
["bitfinex-derivatives","BNBF0:USTF0",1730373153491,[[584.41,0.31414487],[584.4,1.78353307],[584.32,0.85531271],[584.21,1.25672569],[584.08,1.25672569]],[[586.47,1.26558366],[586.51,1.71944743],[586.7,1.51870039],[586.8,7.85582749],[586.84,3.45409466]]]
["bitfinex-derivatives","BNBF0:USTF0",1730373169700,[[584.34,0.31410342],[584.33,1.7832665],[584.14,1.25672569],[583.99,1.25672569],[583.83,0.74940092]],[[586.75,0.85215168],[586.96,1.26558366],[587.24,1.51870039],[587.42,2.58389998],[587.69,2.58389998]]]
["bitfinex-derivatives","BNBF0:USTF0",1730373232657,[[584.84,1.26808445],[584.81,1.78220864],[584.72,1.26808445],[584.54,0.74711304],[584.51,1.52170134]],[[586.55,0.84329415],[586.76,1.2779092],[586.89,0.85371473],[586.98,1.53348961],[587.11,2.60906462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730373281695,[[584.84,0.31395339],[584.82,1.26983221],[584.74,1.26983221],[584.68,1.78284016],[584.64,0.86221699]],[[586.38,1.27880192],[586.55,10.27287985],[586.64,2.61088725],[586.8,2.61088725],[587.31,2.61088725]]]
["bitfinex-derivatives","BNBF0:USTF0",1730373300111,[[584.68,0.31400084],[584.67,2.13736133],[584.61,1.78302286],[584.56,1.26983221],[584.37,1.52379866]],[[586.39,1.27880192],[586.55,0.84329415],[586.58,1.5345623],[586.61,2.25550562],[586.69,2.61088725]]]
["bitfinex-derivatives","BNBF0:USTF0",1730373378563,[[585.05,0.31387818],[584.97,1.26811567],[584.88,1.26811567],[584.8,1.78242924],[584.76,0.8538001]],[[586.46,1.78247489],[586.5,1.27671209],[586.55,0.84329415],[586.66,1.5320545],[586.68,7.87622931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730373415685,[[585.02,0.31388777],[584.92,1.26811567],[584.88,2.65488319],[584.82,1.26811567],[584.62,1.5217388]],[[586.44,1.78226188],[586.54,1.27671209],[586.55,0.84329415],[586.73,1.5320545],[586.8,5.06727819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730373430201,[[584.94,2.12242824],[584.83,1.26811567],[584.79,1.78260424],[584.64,1.5217388],[584.52,2.58906949]],[[586.44,1.78226188],[586.55,0.84329415],[586.61,1.27671209],[586.8,1.5320545],[586.82,2.25935326]]]
["bitfinex-derivatives","BNBF0:USTF0",1730373504768,[[584.67,0.31399582],[584.66,0.859133],[584.54,1.78318274],[584.38,1.26938665],[584.26,1.26938665]],[[586.44,1.78218582],[586.55,0.84329415],[586.58,1.27777615],[586.81,1.53333138],[586.83,5.05374126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730373522480,[[584.56,0.31409051],[584.43,1.26938665],[584.39,2.61882004],[584.32,1.26938665],[584.12,1.52326398]],[[586.36,1.78327412],[586.44,1.27777615],[586.55,0.84329415],[586.61,2.24723077],[586.63,1.53333138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730373551198,[[584.54,0.62811801],[584.49,1.26895226],[584.38,1.26895226],[584.17,1.52274271],[584.07,0.74976483]],[[586.21,2.65730678],[586.37,1.27619789],[586.58,1.53143747],[586.7,2.6055707],[586.89,0.85371473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730373634968,[[584.63,1.26895226],[584.59,0.87023907],[584.55,1.26895226],[584.49,1.78347975],[584.4,1.52274271]],[[586.07,2.62689991],[586.27,1.27619789],[586.42,1.53143747],[586.51,10.48784736],[586.65,2.6055707]]]
["bitfinex-derivatives","BNBF0:USTF0",1730373653179,[[584.84,0.31393036],[584.83,0.84947841],[584.82,1.26895226],[584.71,1.26895226],[584.53,1.52274271]],[[586.25,2.64484705],[586.51,1.27619789],[586.69,1.53143747],[586.81,2.6055707],[586.98,2.6055707]]]
["bitfinex-derivatives","BNBF0:USTF0",1730373690500,[[584.87,1.26895226],[584.79,1.26895226],[584.66,2.62392833],[584.64,1.52274271],[584.54,2.59077753]],[[586.16,1.78306092],[586.18,0.85582523],[586.19,1.27619789],[586.34,1.53143747],[586.39,5.0675046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730373732427,[[584.61,1.26646193],[584.52,1.26646193],[584.37,1.51975432],[584.29,2.53368669],[584.28,2.58569312]],[[585.92,3.05717763],[586.07,1.52796206],[586.16,2.59965768],[586.18,0.85582523],[586.31,2.59965768]]]
["bitfinex-derivatives","BNBF0:USTF0",1730373784376,[[584.45,0.31421409],[584.35,1.26646193],[584.25,1.26646193],[584.19,0.85305141],[584.14,1.78447049]],[[585.89,3.05731481],[586.07,1.52796206],[586.18,3.45548291],[586.24,2.8301268],[586.36,2.59965768]]]
["bitfinex-derivatives","BNBF0:USTF0",1730373816192,[[584.54,1.26646193],[584.45,1.26646193],[584.2,2.58569312]],[[585.7,2.61466948],[585.72,1.27330172],[585.88,1.52796206],[585.95,2.26174371],[585.97,2.59965768]]]
["bitfinex-derivatives","BNBF0:USTF0",1730373882543,[[584.09,1.26646193],[584.0,1.26646193],[583.84,4.15450802],[583.75,0.74980713],[582.59,1.75693401]],[[585.42,1.27330172],[585.44,0.8516677],[585.58,1.52796206],[585.68,2.59965768],[585.83,2.59965768]]]
["bitfinex-derivatives","BNBF0:USTF0",1730373919178,[[584.05,0.31426299],[583.95,1.26970985],[583.91,2.61957377],[583.84,1.26970985],[583.63,1.52365182]],[[585.97,1.27642963],[586.18,1.53171555],[586.29,7.90347975],[586.31,2.60604383],[586.5,2.60604383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730373950099,[[584.14,0.8469877],[583.99,0.31440604],[583.98,1.26970985],[583.89,1.26970985],[583.85,1.78524861]],[[585.55,1.27642963],[585.71,5.07129895],[585.72,2.40607786],[585.82,2.60604383],[586.98,3.51679409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730374008334,[[583.93,3.05822586],[583.83,1.27367911],[583.65,0.74822646],[583.64,1.52841493],[583.54,4.29906199]],[[586.14,1.28035829],[586.15,0.85302396],[586.27,7.8818404],[586.33,1.53642994],[587.21,2.61406484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730374040449,[[584.07,0.3143023],[584.06,1.27367911],[583.95,2.62972908],[583.94,1.27367911],[583.71,1.52841493]],[[585.93,1.28035829],[585.94,0.84325175],[586.15,2.3894539],[586.29,2.61406484],[586.5,2.61406484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730374092788,[[584.19,0.3143402],[584.15,1.27367911],[584.05,1.27367911],[583.95,0.84496115],[583.86,1.52841493]],[[585.64,1.28035829],[585.83,1.53642994],[585.87,2.26427235],[585.94,3.45731659],[587.5,4.38024406]]]
["bitfinex-derivatives","BNBF0:USTF0",1730374135122,[[584.18,0.31413908],[584.17,2.11555816],[584.16,1.78415029],[584.04,1.27367911],[583.8,1.52841493]],[[585.94,0.84325175],[586.42,1.28035829],[586.67,6.6024157],[586.81,2.61406484],[587.04,2.61406484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730374169246,[[584.8,0.3140293],[584.7,1.27367911],[584.6,1.27367911],[584.59,0.87425252],[584.42,1.52841493]],[[585.94,0.84325175],[586.13,1.78381495],[586.35,0.84815252],[586.36,1.28035829],[586.54,1.53642994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730374233594,[[584.88,0.31406315],[584.85,1.27367911],[584.77,1.27367911],[584.64,1.52841493],[584.56,3.35041357]],[[585.94,0.84325175],[586.08,1.78344167],[586.1,1.28035829],[586.19,5.07250961],[586.23,1.53642994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730374273628,[[584.46,0.31408798],[584.45,1.27367911],[584.44,0.84994018],[584.33,1.27367911],[584.31,1.78386829]],[[585.94,0.84325175],[585.95,1.78399023],[586.35,2.12851081],[586.57,1.53642994],[586.7,2.61406484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730374304154,[[584.67,0.85836363],[584.47,1.7835026],[584.2,3.2969993]],[[585.94,0.84325175],[586.13,1.78353307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730374364491,[[585.14,0.31376654],[585.11,0.84445869],[585.1,1.27367911],[585.0,1.27367911],[584.84,1.52841493]],[[586.83,1.7819957],[586.84,0.8531169],[586.92,1.28035829],[587.09,1.53642994],[587.13,5.0395399]]]
["bitfinex-derivatives","BNBF0:USTF0",1730374397712,[[584.93,0.31388416],[584.8,1.27367911],[584.75,1.78239881],[584.69,1.27367911],[584.36,0.7492447]],[[586.6,1.78178281],[586.64,1.28035829],[586.84,0.8531169],[586.85,1.53642994],[586.97,2.25351586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730374455651,[[584.88,0.31395933],[584.81,2.12185222],[584.7,1.27567947],[584.68,1.782726],[584.41,0.75106594]],[[586.39,2.61709384],[586.42,1.27983187],[586.61,1.53579825],[586.68,2.80614119],[586.72,2.25479584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730374495400,[[584.74,2.6377301],[584.4,2.12272558],[584.21,1.27567947],[583.72,1.02448641],[582.1,1.75450419]],[[586.63,2.64754462],[587.22,0.85040948],[587.74,1.27983187],[588.05,5.04900639],[588.09,1.53579825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730374530622,[[584.82,1.2744302],[584.78,1.7822847],[584.72,1.27567947],[584.53,1.53081536]],[[586.63,2.64754462],[586.67,1.27983187],[586.86,1.53579825],[586.92,2.247449],[586.97,2.79599036]]]
["bitfinex-derivatives","BNBF0:USTF0",1730374548533,[[585.15,0.31386681],[585.1,2.11490706],[585.01,1.27567947],[584.87,1.53081536],[584.8,1.78223146]],[[586.4,1.27983187],[586.43,2.64139348],[586.55,1.53579825],[586.63,2.25268578],[586.64,2.60431694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730374596972,[[585.11,0.31381227],[585.0,1.2744302],[584.91,1.27567947],[584.81,1.7822847],[584.74,2.28191426]],[[586.54,2.6378578],[586.74,1.27983187],[586.87,5.62899569],[586.88,2.25689859],[586.91,1.53579825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730374645211,[[585.1,0.31390606],[585.09,1.2744302],[585.08,0.83697523],[585.0,1.27567947],[584.85,1.53081536]],[[586.3,1.27983187],[586.36,1.78260424],[586.45,1.53579825],[586.55,2.60431694],[586.69,2.61306891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730374680233,[[585.14,0.31377863],[585.06,2.11589946],[584.95,1.27567947],[584.84,1.78220864],[584.75,1.53081536]],[[586.75,1.78231513],[586.83,0.83657613],[586.84,1.27983187],[587.04,1.53579825],[587.07,2.25456172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730374756000,[[584.9,0.31395873],[584.88,1.27325119],[584.79,1.27325119],[584.62,1.52790143],[584.52,2.53540052]],[[586.33,1.27245588],[586.35,2.62290973],[586.61,2.59793076],[587.02,2.59793076]]]
["bitfinex-derivatives","BNBF0:USTF0",1730374776914,[[584.76,0.3138254],[584.75,2.61879236],[584.65,1.27325119],[584.53,1.27325119],[584.3,1.52790143]],[[586.57,2.63806622],[587.01,1.27245588],[587.15,5.05178195],[587.16,0.83350205],[587.24,1.52694706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730374807645,[[585.13,1.27325119],[585.03,1.27325119],[584.87,1.52790143],[584.78,0.75204088],[584.77,2.59955451]],[[586.39,1.78236077],[586.43,1.27245588],[586.51,0.83947943],[586.59,1.52694706],[586.69,2.59793076]]]
["bitfinex-derivatives","BNBF0:USTF0",1730374884502,[[585.06,0.31377462],[585.05,0.86477937],[585.03,1.27772795],[584.94,1.78171439],[584.91,1.27772795]],[[586.88,1.27887254],[586.97,1.7817676],[586.98,0.8324206],[587.11,1.53464705],[587.24,2.25364735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730374903612,[[585.26,1.27707666],[585.05,0.86477937]],[[586.78,2.62213345],[591.52,2.45404753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730374955868,[[585.29,0.31366636],[585.28,1.27707666],[585.16,1.27707666],[585.13,1.78160797],[584.93,1.53249199]],[[586.73,2.65067447],[587.0,1.27668556],[587.23,1.53202268],[587.37,2.60656636],[587.58,2.60656636]]]
["bitfinex-derivatives","BNBF0:USTF0",1730374999703,[[585.11,0.31378286],[585.08,1.27707666],[584.99,1.78195007],[584.97,1.27707666],[584.77,1.53249199]],[[586.67,1.78170679],[586.77,1.27668556],[586.83,0.84871919],[586.97,1.53202268],[587.09,7.88576706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730375033226,[[585.11,1.59123058],[585.06,1.78179041],[585.05,0.86477937],[584.99,1.27751439],[584.63,3.36018901]],[[586.62,2.62393531],[587.03,1.27689863],[587.21,0.85720418],[587.25,1.53227836],[587.39,2.60700138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730375066753,[[585.21,1.59126647],[585.12,1.27751439],[585.05,0.86477937],[585.03,1.78180561],[584.95,1.53301727]],[[586.81,1.78129639],[587.01,0.87455407],[587.02,2.60700138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730375136102,[[585.24,0.31381042],[585.23,1.27751439],[585.14,1.27751439],[584.98,1.53301727],[584.93,1.78207935]],[[586.49,2.62584251],[586.51,1.27689863],[586.67,1.53227836],[586.69,2.25725653],[586.77,2.60700138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730375163026,[[585.31,0.31379207],[585.3,1.27864173],[585.22,1.27864173],[585.08,1.53437008],[585.05,0.86477937]],[[586.48,1.27692495],[586.53,2.64563464],[586.62,1.53230994],[586.71,2.60705511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730375195437,[[585.06,0.31377852],[585.05,0.86477937],[585.04,1.27864173],[584.91,1.27864173],[584.75,0.83665978]],[[586.55,2.63353278],[586.85,1.27692495],[587.08,1.53230994],[587.22,2.60705511],[587.44,2.60705511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730375261803,[[585.26,0.31372246],[585.25,1.27864173],[585.15,1.27864173],[585.08,1.78169158],[585.05,0.86477937]],[[586.6,2.62791102],[586.82,1.27692495],[587.01,1.53230994],[587.11,2.24923389],[587.12,2.60705511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730375320763,[[585.23,1.27864173],[585.15,1.27864173],[585.05,0.86477937],[585.01,1.53437008],[584.8,4.33016715]],[[586.53,3.05891304],[586.6,0.84602177],[586.65,2.253075],[586.67,1.53230994],[586.76,2.60705511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730375356792,[[585.25,0.31372555],[585.24,1.27864173],[585.13,1.27864173],[584.93,1.53437008],[584.82,0.75194905]],[[586.63,1.78182842],[586.86,1.27692495],[587.18,2.60705511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730375388814,[[585.4,0.31361632],[585.37,1.27864173],[585.36,0.83523527],[585.26,1.27864173],[585.23,1.78107607]],[[586.98,2.64873165],[587.1,1.27692495],[587.3,1.53230994],[587.39,7.86068353],[587.89,2.60705511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730375425940,[[585.46,0.31365657],[585.44,2.12464929],[585.35,1.27766307],[585.27,1.78112165],[585.08,2.60840631]],[[586.83,1.27563215],[586.86,2.64475226],[587.0,1.53080641],[587.06,5.05238122],[587.1,2.60441565]]]
["bitfinex-derivatives","BNBF0:USTF0",1730375458572,[[585.61,0.3135583],[585.45,1.27766307],[585.37,2.6488222],[585.34,1.27766307],[585.15,1.53310411]],[[587.0,2.61822182],[587.2,1.27563215],[587.36,2.25549338],[587.39,1.53080641],[587.51,2.60441565]]]
["bitfinex-derivatives","BNBF0:USTF0",1730375518120,[[585.59,1.27766307],[585.56,0.31357133],[585.55,0.86069005],[585.44,1.27766307],[585.39,1.7807343]],[[587.0,2.61822182],[587.11,1.27563215],[587.27,1.53080641],[587.38,5.06880015],[587.43,2.60441565]]]
["bitfinex-derivatives","BNBF0:USTF0",1730375581578,[[585.32,0.31366155],[585.29,0.31366438],[585.27,1.27766307],[585.21,0.85051136],[585.15,1.27766307]],[[586.73,0.84718305],[587.04,1.27563215],[587.27,1.53080641],[587.41,2.60441565],[587.62,3.45538705]]]
["bitfinex-derivatives","BNBF0:USTF0",1730375615609,[[585.32,0.31368479],[585.31,0.86516702],[585.29,1.27766307],[585.18,1.27766307],[585.0,1.53310411]],[[586.75,1.78131918],[586.88,1.27563215],[587.06,1.53080641],[587.17,2.60441565],[587.35,2.60449702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730375634829,[[585.43,0.31365861],[585.41,2.12732102],[585.31,1.27766307],[585.26,1.78113684],[584.24,2.6085621]],[[586.84,1.27563215],[586.86,1.78113684],[586.87,0.86041095],[587.03,1.53080641],[587.6,2.60441565]]]
["bitfinex-derivatives","BNBF0:USTF0",1730375709794,[[585.86,1.27766307],[585.83,0.86056778],[585.78,1.27766307],[585.65,1.53310411]],[[586.95,1.27563215],[587.06,2.63881757],[587.08,1.53080641],[587.15,2.25235121],[587.16,2.60441565]]]
["bitfinex-derivatives","BNBF0:USTF0",1730375748511,[[585.87,0.31351659],[585.86,1.27766307],[585.81,0.86250521],[585.79,1.27766307],[585.66,1.53310411]],[[586.89,1.27563215],[587.0,2.62787503],[587.02,3.7922519],[587.03,2.81181147],[587.1,2.60441565]]]
["bitfinex-derivatives","BNBF0:USTF0",1730375782743,[[585.89,1.27766307],[585.82,1.27766307],[585.81,0.86250521],[585.69,1.53310411]],[[586.91,2.14310903],[587.04,1.53080641],[587.11,2.26110088],[587.12,2.60441565],[587.44,2.60441565]]]
["bitfinex-derivatives","BNBF0:USTF0",1730375824778,[[585.9,1.27766307],[585.83,1.27766307],[585.81,0.86250521],[585.7,1.53310411],[585.5,2.6085621]],[[587.0,1.27563215],[587.1,2.6325879],[587.12,2.25954351],[587.13,1.53080641],[587.34,2.60449702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730375881820,[[585.9,0.31342236],[585.86,1.2722551],[585.81,0.86250521],[585.77,1.2722551],[585.74,1.77970977]],[[587.29,1.27756013],[587.31,2.61189644],[587.45,1.53307216],[587.47,2.25808844],[587.48,2.8070971]]]
["bitfinex-derivatives","BNBF0:USTF0",1730375900738,[[585.81,0.86250521],[585.79,1.77951259],[585.56,1.2722551],[585.4,1.2722551],[585.27,0.85730209]],[[587.41,2.63826587],[588.11,1.27756013],[588.41,1.53307216],[588.59,2.60835193],[588.88,2.60835193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730375987602,[[586.16,0.31329389],[586.14,1.27063444],[586.06,1.27063444],[585.97,1.77905773],[585.91,1.52476132]],[[587.49,0.84699855],[587.5,1.27638809],[587.52,1.77911079],[587.65,1.53166571],[587.72,7.88306553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730376014619,[[585.82,0.3133533],[585.79,1.77941402],[585.78,1.27087447],[585.68,1.27087447],[585.47,1.52504936]],[[587.61,1.27546454],[587.65,2.61516195],[587.84,1.53055745],[587.95,2.60407345],[587.99,7.88286678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730376038035,[[585.81,2.13337968],[585.74,1.27087447],[585.71,1.77963393],[585.61,1.52504936],[585.55,1.02338782]],[[587.37,1.27546454],[587.38,1.77989183],[587.5,1.53055745],[587.58,3.46912158]]]
["bitfinex-derivatives","BNBF0:USTF0",1730376118190,[[585.99,0.31334048],[585.98,1.27087447],[585.89,1.27087447],[585.81,0.86250521],[585.73,3.30471363]],[[587.37,2.63793528],[587.66,1.27546454],[587.81,1.53055745],[587.82,2.24432545],[588.55,2.60407345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730376136202,[[586.18,0.31312427],[586.02,1.27087447],[585.89,1.27087447],[585.86,1.77885312],[585.65,0.74739378]],[[587.72,2.62598723],[588.31,0.85636438],[588.51,1.27546454],[588.6,0.84759532],[588.77,1.53055745]]]
["bitfinex-derivatives","BNBF0:USTF0",1730376204544,[[586.21,0.31312764],[586.16,2.11733947],[586.06,1.77874704],[586.03,1.26932488],[585.8,0.74645618]],[[587.73,2.62716179],[588.13,1.27522067],[588.32,0.87227535],[588.38,1.5302648],[588.52,2.60357554]]]
["bitfinex-derivatives","BNBF0:USTF0",1730376253591,[[585.92,1.77922449],[585.91,1.26547234],[585.82,1.26547234],[585.81,0.86250521],[585.66,1.51856681]],[[587.58,1.77892889],[587.66,1.27326155],[587.73,0.84841475],[587.83,1.52791386],[587.87,7.85703111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730376272510,[[586.18,1.26547234],[586.17,0.31330493],[586.15,0.84341788],[586.09,1.26547234],[585.94,1.51856681]],[[587.44,1.27326155],[587.46,1.77915626],[587.6,1.52791386],[587.7,2.59957568],[587.73,0.84841475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730376308633,[[586.11,1.1508584],[586.1,1.26547234],[586.01,1.26547234],[585.86,1.77929271],[585.84,1.51856681]],[[587.4,1.77933062],[587.41,2.1377591],[587.58,1.52791386],[587.63,2.25568116],[587.68,2.59957568]]]
["bitfinex-derivatives","BNBF0:USTF0",1730376382393,[[586.04,0.31335571],[585.95,1.26547234],[585.86,1.26547234],[585.83,1.7793003],[585.81,0.86250521]],[[587.44,1.27326155],[587.47,1.77911837],[587.6,6.5862422],[587.7,2.59957568]]]
["bitfinex-derivatives","BNBF0:USTF0",1730376401614,[[585.81,0.86250521],[585.49,1.78003598],[583.87,1.77211619],[583.65,3.28252944],[581.19,5.10538367]],[[587.47,1.77911837],[587.53,0.83125748],[588.05,7.86190424],[589.52,4.37921715],[589.53,7.85567929]]]
["bitfinex-derivatives","BNBF0:USTF0",1730376434528,[[585.81,0.86250521],[585.57,1.77961876],[585.36,1.26416736],[585.22,1.26416736],[584.97,1.51700084]],[[587.47,1.77911837],[587.53,0.83125748],[588.14,1.26911778],[588.39,7.10393547],[588.4,2.23782348]]]
["bitfinex-derivatives","BNBF0:USTF0",1730376494171,[[586.54,0.31310323],[586.34,1.26136598],[586.25,1.26136598],[586.08,1.51363918],[585.99,0.74540301]],[[588.02,2.63696013],[588.17,1.2693151],[588.33,0.86246782],[588.34,1.52317812],[588.45,2.59151833]]]
["bitfinex-derivatives","BNBF0:USTF0",1730376516799,[[586.62,0.31285687],[586.45,1.26136598],[586.39,1.77681713],[586.31,1.26136598],[585.9,3.31906244]],[[588.4,2.62581108],[588.99,0.83313285],[589.04,1.2693151],[589.27,2.23661213],[589.3,1.52317812]]]
["bitfinex-derivatives","BNBF0:USTF0",1730376558228,[[587.14,1.26136598],[587.13,0.84932756],[587.03,1.26136598],[586.95,1.77544227],[586.53,2.57528888]],[[588.9,2.63676701],[589.23,1.2693151],[589.42,1.52317812],[589.49,0.86417894],[589.54,2.59151833]]]
["bitfinex-derivatives","BNBF0:USTF0",1730376616473,[[586.8,2.6285989],[586.62,1.25796938],[586.47,1.25796938],[586.23,0.8410734],[586.22,0.74434277]],[[588.69,1.77584997],[588.83,2.12864985],[589.09,1.52515136],[589.23,7.85923144],[589.26,2.59487559]]]
["bitfinex-derivatives","BNBF0:USTF0",1730376656493,[[586.44,2.638275],[586.28,1.25796938],[586.13,1.25796938],[585.86,1.50956326],[585.7,2.56835416]],[[588.45,1.77727085],[588.62,0.85464977],[589.15,1.52515136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730376683305,[[586.81,0.31272673],[586.61,2.63228286],[586.56,1.25796938],[586.4,1.25796938],[586.12,1.50956326]],[[588.57,2.61704989],[589.08,0.84878115],[589.09,0.85415279],[589.26,1.27095947],[589.54,1.52515136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730376746359,[[586.56,0.31290649],[586.55,1.25796938],[586.47,1.77706665],[586.44,1.25796938],[586.24,1.50956326]],[[588.31,1.77668106],[588.53,0.87100466],[588.54,1.27095947],[588.74,1.52515136],[588.78,7.84745978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730376779481,[[586.71,0.31286084],[586.7,2.10219675],[586.68,1.77672642],[586.59,1.25796938],[586.39,1.50956326]],[[588.4,2.63298043],[588.56,1.27095947],[588.76,1.52515136],[588.86,7.84435115],[589.06,2.59487559]]]
["bitfinex-derivatives","BNBF0:USTF0",1730376837822,[[587.0,0.31290657],[586.99,2.13129419],[586.92,1.26614724],[586.79,1.51937669],[586.69,0.74463477]],[[588.07,1.27631604],[588.21,1.53157925],[588.25,1.77696835],[588.28,2.25104529],[588.29,2.60581193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730376875144,[[586.96,1.26614724],[586.88,1.26614724],[586.84,0.84661172],[586.73,1.51937669],[586.65,0.74509639]],[[588.08,1.27631604],[588.16,1.77701371],[588.23,1.53157925],[588.31,2.25631857],[588.32,3.4641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730376911881,[[586.59,0.31300714],[586.47,1.7774524],[586.45,1.2691406],[586.41,0.84752216],[586.35,1.2691406]],[[588.2,1.77760373],[588.3,1.27698026],[588.32,0.85835957],[588.48,1.53237631],[588.56,7.86279728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730376974324,[[586.29,0.31317882],[586.17,1.2623518],[586.14,1.77835315],[586.09,2.1039768],[585.94,1.51482282]],[[587.95,3.04801929],[587.96,0.86607878],[588.1,1.52359028],[588.17,7.84985852],[588.19,2.59221958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730377019065,[[586.22,1.2623518],[586.14,1.26235235],[586.0,1.77876977],[585.24,2.57730271]],[[587.6,1.26965857],[587.63,1.77862582],[587.73,0.83128625],[587.78,5.05454692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730377025575,[[586.32,0.31324127],[586.25,0.83938181],[586.24,1.2623518],[586.16,1.26235235],[586.03,1.77873946]],[[587.62,1.26965857],[587.63,1.77862582],[587.73,0.83128625],[587.77,1.52359028],[587.8,7.87502247]]]
["bitfinex-derivatives","BNBF0:USTF0",1730377103828,[[585.8,0.31334677],[585.78,0.83353032],[585.76,1.77922449],[585.59,1.2623518],[585.48,1.26235235]],[[587.79,2.63650206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730377136054,[[585.87,1.57581151],[585.86,0.84541195],[585.79,1.26235235],[585.63,1.51482282],[585.54,3.32653879]],[[587.37,0.87321145],[587.38,1.26965857],[587.52,1.77974011],[587.54,1.52359028],[587.63,2.59221958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730377157785,[[585.32,2.63280528],[584.88,0.86700496]],[[587.47,0.85110729],[587.48,1.78074948],[587.49,0.840639],[588.08,0.85727771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730377231847,[[585.02,0.31382633],[584.86,2.6327813],[584.85,1.27083759],[584.75,1.27083759],[584.57,1.52500511]],[[586.87,1.78152436],[586.89,1.27142139],[586.94,0.87069436],[587.07,1.52570567],[587.18,2.59581868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730377264172,[[585.11,0.31379953],[585.02,1.27083759],[584.9,1.27083759],[584.89,1.78208695],[584.69,1.52500511]],[[586.75,1.78168398],[586.8,1.27142139],[586.94,0.87069436],[587.01,1.52570567],[587.14,2.59581868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730377281587,[[585.1,0.31384697],[584.98,1.27083759],[584.89,1.27083759],[584.72,1.52500511]],[[586.6,2.63117486],[586.61,1.27142139],[586.78,1.52570567]]]
["bitfinex-derivatives","BNBF0:USTF0",1730377331722,[[585.4,0.31351979],[585.39,0.84006903],[585.27,1.27083759],[585.13,1.27083759],[584.88,2.2745543]],[[587.01,2.65296431],[587.48,0.84155052],[587.66,1.27142139],[587.92,1.52570567],[588.08,2.59581868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730377376352,[[585.85,0.31344813],[585.82,1.27083759],[585.72,1.27083759],[585.55,1.52500511],[585.51,1.78003598]],[[587.19,2.64592666],[587.25,1.27142139],[587.43,1.52570567],[587.53,2.59581868],[587.7,2.59581868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730377410383,[[585.64,0.31340479],[585.62,1.77964151],[585.42,1.27083759],[585.26,1.27083759],[584.99,1.52500511]],[[587.55,2.62892871],[587.97,1.27142139],[588.24,1.52570567],[588.41,2.59581868],[588.67,2.59581868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730377486537,[[585.83,0.31334403],[585.74,1.27083759],[585.73,0.8635765],[585.63,1.7797477],[585.62,1.27083759]],[[587.44,2.64041146],[587.8,1.27142139],[588.01,5.05307832],[588.02,1.52570567],[588.03,0.83710908]]]
["bitfinex-derivatives","BNBF0:USTF0",1730377514466,[[586.15,1.5841371],[586.1,0.31330245],[586.07,2.14053423],[585.93,1.52500511],[585.85,3.3429328]],[[587.56,2.64833104],[587.61,1.27142139],[587.75,1.52570567],[587.82,2.2409866],[587.83,5.38200633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730377545485,[[586.25,1.27083759],[586.17,2.11007936],[586.01,1.52500511],[585.91,2.59462675],[585.76,2.59462675]],[[587.44,1.77914868],[587.45,1.27142139],[587.56,0.86897009],[587.61,1.52570567],[587.7,2.59581868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730377628756,[[585.98,1.27083759],[585.97,0.86532816],[585.87,1.27083759],[585.68,1.52500511],[583.54,1.76143244]],[[587.5,2.64288305],[587.65,1.27142139],[587.85,1.52570567],[587.93,7.87758952],[587.97,2.59581868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730377645469,[[585.76,0.31329919],[585.69,1.27083759],[585.55,3.90252098],[585.29,1.52500511],[585.15,0.74895315]],[[587.5,2.64288305],[588.07,0.85017875],[588.09,1.27142139],[588.35,3.77504942],[588.51,2.59581868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730377702602,[[586.98,0.31278822],[586.84,1.27083759],[586.72,1.27083759],[586.54,2.62847162],[586.51,0.7451816]],[[588.59,2.62612716],[589.18,0.8545431],[589.37,1.27142139],[589.59,1.52570567],[589.72,2.59581868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730377744333,[[586.73,0.31293669],[586.71,1.26548295],[586.63,1.26548295],[586.49,1.77711202],[586.47,1.51857955]],[[588.36,1.27216992],[588.45,1.77712715],[588.51,1.5266039],[588.54,7.8384315],[588.59,0.84977863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730377778359,[[586.66,0.8619731],[586.39,1.26548295],[586.3,3.8933389],[586.13,2.26570999],[586.02,2.58369437]],[[588.12,1.77787617],[588.2,0.86767872],[588.21,1.27216992],[588.38,1.5266039],[589.45,2.59734692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730377811477,[[586.06,0.3131626],[586.04,1.26709694],[586.03,0.86729437],[585.96,1.7786637],[585.92,1.26709694]],[[588.0,1.27323689],[588.06,1.77841374],[588.1,0.87165929],[588.21,1.52788426],[588.31,5.05572672]]]
["bitfinex-derivatives","BNBF0:USTF0",1730377886938,[[586.27,0.31315038],[586.26,0.84639575],[586.2,1.26709694],[586.1,1.26709694],[585.99,1.77853492]],[[587.78,1.77922449],[587.8,0.85887295],[588.09,1.27323689],[588.1,0.87165929],[588.26,2.24714061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730377904650,[[586.52,0.31298313],[586.38,1.26709694],[586.27,1.26709694],[586.21,0.86750997],[586.13,1.77750536]],[[588.44,2.62953572],[588.75,1.27323689],[588.85,7.83078696],[588.95,1.52788426],[589.03,0.84025657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730377961998,[[587.16,2.10952805],[586.81,0.7450183]],[[588.72,2.6379939],[589.25,2.58696941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730377995913,[[587.03,0.85638986],[586.96,1.25934946],[586.83,1.25934946],[586.79,1.77610677],[586.61,1.51121936]],[[588.66,1.77614454],[588.72,0.86177381],[588.9,1.26708706],[589.12,1.52050447],[589.19,2.24796302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730378062454,[[587.17,0.31255294],[587.16,2.60530625],[587.09,1.25743241],[586.96,1.25743241],[586.72,1.50891889]],[[589.06,2.63500215],[589.41,1.2680862],[589.58,0.85022102],[589.66,1.52170344],[589.81,2.58900933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730378094093,[[587.13,1.77513284]],[[588.99,2.62589956],[589.22,1.52170344],[589.25,2.24555649],[589.26,2.7914219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730378127609,[[586.89,0.31273661],[586.76,1.77625786],[586.74,1.25743241],[586.62,1.25743241],[586.47,0.87128249]],[[588.81,1.7756763],[588.84,1.2680862],[588.99,0.85104587],[589.08,1.52170344],[589.2,10.43039054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730378159334,[[586.59,0.31293028],[586.58,0.83707723],[586.43,1.25743241],[586.31,1.25743241],[586.08,1.50891889]],[[588.66,0.86534018],[588.68,1.2680862],[588.7,1.77699103],[588.9,1.52170344],[588.93,2.23276764]]]
["bitfinex-derivatives","BNBF0:USTF0",1730378196457,[[586.57,0.31289727],[586.56,0.85356758],[586.53,1.25743241],[586.5,1.77694566],[586.42,1.25743241]],[[588.52,3.90048191],[588.73,1.52170344],[588.8,5.03096121],[588.85,2.58900933],[589.05,2.58900933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730378249186,[[587.09,0.31266833],[587.03,1.25743241],[587.0,0.84478594],[586.94,1.26488765],[586.8,1.77581976]],[[588.76,2.63932939],[589.14,1.27218763],[589.24,7.81981834],[589.3,1.52662516],[589.35,0.86387871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730378309532,[[587.63,0.31254986],[587.62,0.86031486],[587.52,1.25743241],[587.44,1.26488765],[587.32,0.83715853]],[[588.91,1.7750272],[588.92,1.27218763],[589.03,0.84424357],[589.06,1.52662516],[589.14,2.24302605]]]
["bitfinex-derivatives","BNBF0:USTF0",1730378342570,[[587.14,1.25743241],[587.02,2.61060923],[587.0,1.26488765],[586.74,1.51786519],[586.45,4.28410082]],[[588.95,2.62125848],[589.33,0.86953753],[589.34,1.27218763],[589.6,1.52662516],[589.72,5.0337989]]]
["bitfinex-derivatives","BNBF0:USTF0",1730378369683,[[587.34,0.31257782],[587.11,2.6087648],[587.08,1.25743241],[586.95,1.26488765],[586.74,0.86796815]],[[589.05,2.60417993],[589.31,1.27218763],[589.54,1.52662516],[589.55,5.03245269],[589.68,2.58900933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730378437236,[[586.87,0.85908941],[586.86,1.25743241],[586.76,1.77615965],[586.73,1.26488765],[586.51,1.51786519]],[[588.61,1.77584242],[588.84,1.27218763],[589.06,1.52662516],[589.13,2.24776823],[589.42,2.58900933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730378469965,[[587.29,0.31275537],[587.27,1.25743241],[587.2,1.26488765],[587.06,1.51786519],[586.99,2.56725783]],[[588.35,1.27218763],[588.36,0.84907247],[588.49,1.52662516],[588.56,2.24915967],[588.57,2.58900933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730378488181,[[587.2,0.31259637],[587.04,1.26647266],[586.91,1.26647266],[586.85,2.64544904],[586.68,0.74514767]],[[589.0,1.77551775],[589.01,0.8442756],[589.27,1.27352886],[589.51,1.52823464],[591.76,5.19905064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730378549425,[[587.61,0.31254464],[587.6,0.85501746],[587.07,2.6088806],[586.56,0.74494296],[585.55,4.28878284]],[[588.96,1.77518566],[589.01,0.83491934],[590.77,7.84450308],[591.38,4.3639451],[591.39,4.33865309]]]
["bitfinex-derivatives","BNBF0:USTF0",1730378604256,[[587.39,0.31261054],[587.38,0.82916454],[587.28,1.26178493],[587.18,1.26178493],[586.99,2.36227094]],[[588.84,2.63497181],[588.97,1.26929052],[589.16,1.52314863],[589.23,2.2505647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730378621269,[[587.58,0.31259213],[587.57,2.0922813],[587.49,1.26178493],[587.36,1.51414192],[587.28,2.57614424]],[[588.72,1.26929052],[588.84,2.63497181],[588.85,1.52314863],[588.86,2.24930357],[588.93,2.59146815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730378699435,[[587.02,0.31254905],[587.01,0.83792392],[586.92,1.26178493],[586.84,1.77587263],[586.76,1.26178493]],[[588.9,2.62030369],[589.49,0.8460618],[589.59,1.26929052],[589.88,1.52314863],[590.06,2.59146815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730378732752,[[587.1,0.31263561],[587.08,2.12281676],[586.97,1.26178493],[586.96,1.7753366],[586.76,1.51414192]],[[589.2,1.26929052],[589.34,1.7753366],[589.35,0.85782459],[589.38,7.81092668],[589.41,1.52314863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730378752867,[[587.44,0.31264501],[587.39,1.26419401],[587.32,1.26419401],[587.19,1.51703281],[587.16,0.85975597]],[[588.7,1.2704728],[588.83,1.52456737],[588.9,2.78701038],[588.91,4.83362409],[589.04,2.59388198]]]
["bitfinex-derivatives","BNBF0:USTF0",1730378830524,[[587.51,0.31251596],[587.5,2.13437113],[587.39,1.26419401],[587.22,1.77454447],[587.19,1.51703281]],[[589.11,2.61312472],[589.13,1.2704728],[589.33,1.52456737],[589.38,2.24822895],[589.94,2.59388198]]]
["bitfinex-derivatives","BNBF0:USTF0",1730378848642,[[587.63,0.31251772],[587.62,2.10285318],[587.53,1.26419401],[587.38,1.51703281],[587.29,3.32723844]],[[588.97,1.2704728],[589.04,1.77477072],[589.09,2.24827326],[589.1,2.79532573],[589.11,0.83837663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730378911488,[[586.67,0.3128465],[586.61,1.26419401],[586.56,1.77635609],[586.48,1.26419401],[586.23,1.51703281]],[[588.73,1.77662059],[588.85,1.2704728],[588.86,0.82978695],[589.1,1.52456737],[589.22,2.2398716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730378955321,[[586.81,1.57505668],[586.76,1.77541207],[586.63,1.26242384],[586.31,1.5149086],[586.11,3.32374734]],[[589.1,1.77544227],[589.11,0.84665679],[589.51,0.86709515],[589.67,1.26811513],[589.99,1.52173815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730378973836,[[587.48,1.26242384],[587.47,0.8544717],[587.37,1.26242384],[587.18,1.5149086]],[[589.2,2.63213744],[589.48,1.26811513],[589.68,1.52173815],[589.76,2.22879341],[589.79,3.44002917]]]
["bitfinex-derivatives","BNBF0:USTF0",1730379007254,[[587.62,1.26242384],[587.6,0.31247257],[587.51,1.26242384],[587.47,0.84888662],[587.31,1.5149086]],[[589.25,1.26811513],[589.26,2.62786133],[589.45,1.52173815],[589.57,2.58906839],[589.76,2.58906839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730379047203,[[587.8,0.31229581],[587.54,2.13313611],[587.41,1.77403938],[587.39,1.26242384],[587.14,0.74434334]],[[589.46,2.62674994],[589.87,0.83055551],[589.97,1.26811513],[590.23,1.52173815],[592.26,4.3369191]]]
["bitfinex-derivatives","BNBF0:USTF0",1730379101952,[[587.99,1.26242384],[587.96,0.83511631],[587.88,1.26242384],[587.85,1.77253337]],[[590.05,2.61977589],[590.35,0.8634525],[590.37,1.26811513],[590.55,7.78160355],[594.6,2.42705565]]]
["bitfinex-derivatives","BNBF0:USTF0",1730379134579,[[587.27,1.26242384]],[[589.92,1.26811513],[590.12,1.52173815],[590.24,2.58906839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730379191929,[[587.97,0.31229939],[587.96,1.26242384],[587.88,1.26242384],[587.86,0.83630516],[587.72,1.5149086]],[[589.45,1.26811513],[589.53,2.60582212],[589.61,1.52173815],[589.69,5.02498306],[589.7,2.58906839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730379224748,[[587.81,0.31234858],[587.8,0.8578348],[587.78,1.26242384],[587.67,1.26242384],[587.5,0.85474006]],[[589.4,1.77370784],[589.43,1.26811513],[589.53,0.83222728],[589.64,1.52173815],[589.74,2.24635436]]]
["bitfinex-derivatives","BNBF0:USTF0",1730379262467,[[587.86,0.31238858],[587.77,2.12620698],[587.67,1.26242384],[587.49,1.5149086],[587.39,0.74757143]],[[589.31,1.26811513],[589.36,1.77390374],[589.45,0.84814734],[589.49,1.52173815],[589.56,5.03774845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730379322210,[[587.45,0.83370175],[587.27,1.26242384],[587.16,1.77468775],[587.13,1.26242384],[586.88,1.5149086]],[[589.16,2.61722245],[589.37,1.26811513],[589.62,1.52173815],[589.75,0.8710905],[589.77,2.58906839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730379356043,[[587.18,0.3126547],[587.05,0.86089394],[585.5,5.04634163],[582.19,6.45905181],[582.18,12.93020946]],[[589.02,2.61117047],[589.61,0.83029897],[590.57,7.83486589],[592.51,8.69890672],[595.37,6.0878084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730379402587,[[587.52,0.31266717],[587.49,2.12507806],[587.42,1.26804391],[587.29,1.52165269],[587.22,0.74886021]],[[588.56,1.27002471],[588.69,1.52395509],[588.71,0.8319442],[588.77,2.59296713],[588.89,4.36848488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730379450118,[[588.04,1.26804391],[587.96,1.26804391],[587.95,0.86947654],[587.8,1.52165269],[587.58,0.7464023]],[[589.38,1.27002471],[589.4,2.60318892],[589.53,1.52395509],[589.63,2.59296713],[589.77,2.59296713]]]
["bitfinex-derivatives","BNBF0:USTF0",1730379489439,[[588.0,0.3123067],[587.92,1.26901451],[587.81,1.26901451],[587.61,1.52281741],[587.51,0.74588346]],[[589.49,1.77373044],[589.53,1.2732726],[589.73,1.52792712],[589.84,7.85750065],[589.85,2.59959823]]]
["bitfinex-derivatives","BNBF0:USTF0",1730379548783,[[587.49,0.31248311],[587.38,2.12816105],[587.25,1.26901451],[587.21,1.77446152],[586.98,0.74723386]],[[589.32,1.77452184],[589.41,1.2732726],[589.43,0.85938827],[589.65,1.52792712],[591.82,3.48368414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730379585504,[[587.72,0.31239471],[587.71,1.26901451],[587.6,1.26901451],[587.41,1.52281741],[587.29,3.33757956]],[[589.34,2.63727149],[589.37,1.2732726],[589.56,1.52792712],[589.66,2.2460217],[589.68,2.59959823]]]
["bitfinex-derivatives","BNBF0:USTF0",1730379617730,[[587.67,0.3124059],[587.62,0.83367329],[587.61,1.26901451],[587.49,1.26901451],[587.36,1.77391127]],[[589.39,1.77395648],[589.4,1.2732726],[589.44,0.84332986],[589.62,1.52792712],[589.76,2.59959823]]]
["bitfinex-derivatives","BNBF0:USTF0",1730379678765,[[587.67,0.31235549],[587.66,0.85103682],[586.43,0.74511462],[586.19,4.28524859]],[[589.64,2.59906197],[589.89,7.83163655],[592.03,4.33463797],[592.04,7.84709192],[595.0,10.06407798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730379711094,[[587.59,0.86305678],[587.35,1.26272372],[587.26,0.84047159],[587.21,1.26272372],[587.19,3.27024565]],[[589.18,0.84605576],[589.43,2.80563851],[589.61,1.2696104],[589.87,1.52353249],[590.04,2.59212125]]]
["bitfinex-derivatives","BNBF0:USTF0",1730379762325,[[587.83,0.31228237],[587.81,0.31227707],[587.66,2.61363273],[587.62,1.26493918],[587.49,1.26493918]],[[590.13,1.27185101],[590.16,0.84722787],[590.17,0.82950869],[590.36,6.52772348],[591.44,2.59669582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730379801756,[[588.09,1.57722814],[587.99,1.26493918],[587.98,0.85191163],[587.81,1.51792702],[587.7,2.58258417]],[[589.48,0.83024638],[589.49,1.27185101],[589.66,1.52622122],[589.77,2.59669582],[589.92,7.83268301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730379834679,[[588.0,0.31217112],[587.99,2.10976676],[587.89,1.26493918],[587.81,1.7725409],[587.7,1.51792702]],[[589.94,1.27185101],[589.95,0.84193986],[590.13,1.52622122],[590.25,2.59669582],[590.39,5.58050787]]]
["bitfinex-derivatives","BNBF0:USTF0",1730379853384,[[587.75,1.26493918],[587.61,1.77324841]],[[589.71,1.27185101],[589.91,1.52622122],[589.98,5.02247106],[590.04,2.59669582],[590.2,2.59669582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730379893404,[[588.15,0.31228842],[588.03,1.26493918],[587.95,1.26493918],[587.86,0.86034658],[587.8,1.51792702]],[[589.44,1.27185101],[589.59,1.52622122],[589.67,5.02361658],[589.68,2.59669582],[589.83,2.59669582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730379961552,[[587.42,0.31252976],[587.41,1.2586375],[587.34,1.2586375],[587.2,1.510365],[587.14,2.62343543]],[[589.15,1.27084102],[589.29,1.52500922],[589.35,7.83331706],[589.37,2.59463375],[589.7,2.59463375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730379979263,[[587.23,0.31264298],[587.15,2.10645988],[587.05,1.2586375],[586.89,1.77521584],[586.77,0.742686]],[[589.12,0.84195304],[589.13,1.27084102],[589.31,1.52500922],[589.39,7.80569988],[589.42,2.59463375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730380056521,[[587.24,1.2586375],[587.15,1.2586375],[587.02,0.31270302],[586.98,1.510365],[586.88,2.56971824]],[[588.65,1.27084102],[588.81,1.52500922],[588.85,2.63180819],[588.92,2.59463375],[589.08,2.59463375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730380073237,[[587.03,0.31274786],[586.95,1.2586375],[586.93,0.84583971],[586.83,1.2586375],[586.68,1.77610677]],[[588.63,1.77615965],[588.77,1.27084102],[588.85,0.85598843],[588.9,2.81523706],[588.97,1.52500922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730380106155,[[587.39,0.31269726],[587.31,1.2586375],[587.29,0.86585724],[587.24,1.2586375],[587.11,1.510365]],[[588.55,2.11738704],[588.68,1.52500922],[588.69,7.86032509],[588.73,1.77592549],[588.88,2.59463375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730380179308,[[586.8,0.31292166],[586.79,1.2586375],[586.76,0.83673671],[586.71,1.2586375],[586.55,1.510365]],[[588.25,1.27084102],[588.4,1.77708934],[588.41,1.52500922],[588.49,0.86821045],[588.5,2.59463375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730380198232,[[586.64,0.3129671],[586.6,1.2586375],[586.48,1.2586375],[586.26,1.510365],[586.13,2.56971824]],[[588.24,1.7772179],[588.3,1.27084102],[588.52,1.52500922],[588.65,2.59463375],[588.85,2.59463375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730380248863,[[586.75,0.31284485],[586.69,1.2586375],[586.57,1.2586375],[586.36,2.52368782],[586.35,1.510365]],[[588.51,2.62092278],[588.66,1.27084102],[588.88,1.52500922],[588.99,5.03677302],[589.02,2.59463375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730380297204,[[587.03,0.31276635],[587.02,1.2586375],[587.01,0.82984515],[586.93,1.2586375],[586.76,1.510365]],[[588.57,1.27084102],[588.6,2.62440898],[588.74,2.249458],[588.75,1.52500922],[588.85,2.59463375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730380329822,[[586.84,0.31276077],[586.83,1.2586375],[586.72,3.03479715],[586.51,1.510365],[586.4,0.74601246]],[[588.84,1.27084102],[588.89,2.61630944],[589.04,1.52500922],[589.17,2.59463375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730380363036,[[587.1,0.84970198],[587.09,1.2586375],[587.0,1.2586375],[586.83,1.510365],[586.75,0.74706101]],[[588.42,1.27084102],[588.44,0.86349059],[588.55,1.77641654],[588.59,1.52500922],[588.69,2.59463375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730380427388,[[587.19,0.31278555],[587.18,0.31279626],[587.14,1.2586375],[587.06,1.2586375],[586.92,1.510365]],[[588.37,1.27084102],[588.5,1.77646944],[588.51,0.84870637],[588.52,1.52500922],[588.58,5.04536134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730380459320,[[587.12,2.12861707],[587.03,1.2586375],[586.86,1.510365],[586.76,2.56971824],[586.61,3.59110227]],[[588.34,1.27084102],[588.5,1.77646944],[588.51,2.37371559],[588.55,2.25351621],[588.58,2.80190776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730380494052,[[587.02,0.85251063],[587.01,1.2586375],[586.9,1.2586375],[586.7,1.510365],[586.59,0.74769651]],[[588.43,1.77657524],[588.45,1.27084102],[588.51,0.84870637],[588.64,1.52500922],[588.72,5.06071858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730380555604,[[586.62,1.2586375],[586.51,1.57154637],[586.5,0.86482805],[586.31,1.510365],[586.18,2.56971824]],[[588.3,2.63905724],[588.48,1.27084102],[588.6,0.86742846],[588.68,1.52500922],[588.8,2.59463375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730380610448,[[587.14,0.31277676],[587.13,1.2586375],[587.05,1.2586375],[586.9,1.510365],[586.81,2.56971824]],[[588.35,2.14033412],[588.5,1.52500922],[588.59,2.59463375],[588.65,2.24197914],[588.66,2.62801067]]]
["bitfinex-derivatives","BNBF0:USTF0",1730380652175,[[586.62,1.2586375],[586.53,1.77687761],[586.49,1.2586375],[586.1,0.74879457],[586.01,4.32213701]],[[588.39,1.77650722],[588.61,1.27084102],[588.66,0.85168481],[588.85,1.52500922],[588.92,2.80083669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730380684998,[[586.9,0.31281962],[586.85,1.2586375],[586.84,0.84629787],[586.74,1.2586375],[586.55,1.510365]],[[588.39,1.77650722],[588.53,1.27084102],[588.66,0.85168481],[588.73,1.52500922],[588.82,2.24190808]]]
["bitfinex-derivatives","BNBF0:USTF0",1730380717138,[[586.76,0.31293037],[586.62,1.2586375],[586.51,1.2586375],[586.39,1.77728598],[586.31,1.510365]],[[588.35,2.62455297],[588.38,1.27084102],[588.58,1.52500922],[588.63,2.24422923],[588.64,2.79052743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730380787184,[[586.44,0.31307377],[586.35,1.2586375],[586.24,1.2586375],[586.03,1.510365],[585.89,3.43982045]],[[587.94,1.7781487],[587.99,0.83574432],[588.08,1.27084102],[588.3,1.52500922],[588.42,2.24041973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730380811204,[[586.19,0.31317995],[586.09,2.1306572],[585.98,1.2586375],[585.96,1.77858795],[585.78,0.74940715]],[[588.0,1.27084102],[588.21,1.52500922],[588.22,5.03456599],[588.25,0.83861352],[590.15,5.19339165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730380871032,[[585.99,1.27019867],[585.95,0.31313202],[585.84,1.77864098],[585.83,1.27019867],[585.54,1.52423841]],[[588.47,1.26700023],[588.49,0.8605761],[588.76,1.52040028],[588.94,2.58679215],[588.95,2.24090972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730380903759,[[586.0,0.31319065],[585.99,0.8651794],[585.81,1.77886827],[585.59,0.74946421],[583.96,5.11102453]],[[588.14,2.6432661],[588.33,7.82704866],[589.82,7.81745599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730380918977,[[585.88,0.31329015],[585.84,1.26974999],[585.76,0.84895212],[585.74,1.26974999],[585.72,1.77925481]],[[587.88,1.26684993],[588.03,2.64841932],[588.06,1.52021992],[588.14,7.82289798],[588.17,2.58648528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730380998045,[[585.13,0.31364323],[585.12,0.84604881],[584.97,1.27384676],[584.95,1.78150156],[584.84,1.27384676]],[[587.16,2.63560939],[587.22,1.26556808],[587.46,1.5186817],[587.6,2.58386818],[587.61,5.55304898]]]
["bitfinex-derivatives","BNBF0:USTF0",1730381031062,[[585.09,0.31375553],[585.08,1.27384676],[584.96,1.27384676],[584.82,2.65488254],[584.76,1.52861611]],[[586.82,3.04737369],[586.83,0.86567795],[587.03,1.5186817],[587.16,3.43856101],[587.66,2.58386818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730381069402,[[585.26,0.83700125]],[[586.87,1.78130399]]]
["bitfinex-derivatives","BNBF0:USTF0",1730381103920,[[585.17,0.31357752],[585.04,2.62528395],[584.48,0.75026196],[584.45,0.8739761],[583.26,4.31719014]],[[587.07,2.64962709],[587.48,2.79796808],[587.49,5.01679122],[589.91,4.35092458],[589.92,7.80374179]]]
["bitfinex-derivatives","BNBF0:USTF0",1730381169670,[[585.21,0.31362191],[585.09,1.27290434],[585.0,1.78154716],[584.93,1.27290434],[584.64,1.5274852]],[[587.08,2.63197661],[587.41,1.26579502],[587.67,0.87088414],[589.61,12.1629077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730381188077,[[585.73,0.3135341],[585.65,2.13579133]],[[586.98,1.26816691],[587.08,2.63197661],[587.11,1.52180029],[587.13,2.23852736],[587.19,2.5891741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730381262534,[[585.36,1.27021778],[585.33,0.31375826],[585.28,1.27021778],[585.27,0.86085026],[585.13,1.52426134]],[[586.73,1.26058986],[586.78,0.86170394],[586.83,1.78179041],[586.87,1.51270783],[586.96,2.57370429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730381284245,[[585.18,0.31379192],[585.16,2.12374529],[585.06,1.27723757],[584.89,1.53268508],[584.81,0.75070017]],[[586.61,2.64445621],[586.63,1.26726894],[586.8,1.52072272],[586.91,2.58734075],[587.07,2.58734075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730381314275,[[585.01,0.3138941],[584.61,1.78263468],[584.52,1.53268508]],[[586.8,1.52072272],[586.91,2.58734075],[587.09,2.58734075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730381388233,[[584.49,0.31406173],[584.46,1.281338],[584.34,1.281338],[584.24,2.62776737],[584.13,1.5376056]],[[586.33,2.10874548],[586.54,1.52386625],[586.65,5.03070597],[586.66,2.77930751],[586.67,2.59268911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730381421256,[[584.66,0.31400135],[584.54,1.281338],[584.42,1.281338],[584.26,1.78351022],[584.16,0.7500589]],[[586.37,1.26988854],[586.58,1.52386625],[586.67,2.77942233],[586.68,2.23667573],[587.21,2.59268911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730381465593,[[584.37,0.314078],[584.23,1.281338],[584.08,1.281338],[583.85,0.75021594],[583.83,1.5376056]],[[586.38,1.26988854],[586.6,0.86978963],[586.64,1.52386625],[586.75,2.77762479],[586.8,2.59268911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730381517039,[[585.18,0.31367786],[585.17,0.85199726],[585.15,1.281338],[585.04,1.281338],[584.84,1.5376056]],[[587.53,2.12090891],[587.73,1.52386625],[587.8,0.86622844],[587.84,7.74055412],[587.86,2.59268911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730381534242,[[584.36,0.31406758],[584.33,0.86340338],[584.29,1.281338],[584.23,1.7834112],[584.19,1.281338]],[[586.81,0.85206455],[586.82,1.26988854],[587.0,1.52386625],[587.03,0.85674013],[587.11,2.59268911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730381567572,[[583.85,0.83430024]],[[586.64,0.85231146],[586.73,2.114239]]]
["bitfinex-derivatives","BNBF0:USTF0",1730381635215,[[583.53,0.31455557],[583.52,0.31454637],[583.43,0.85583506],[583.34,1.78619548],[583.21,1.2750049]],[[585.9,0.85338795],[585.91,1.78587466],[585.93,0.85358548],[586.3,9.83331533],[586.5,1.51553314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730381658829,[[584.07,0.3142202],[584.01,1.27805705],[583.9,1.27805705],[583.88,0.84832353],[583.71,1.53366846]],[[585.78,1.78522572],[585.93,0.85358548],[586.3,0.8435735],[586.67,2.20969959],[586.69,1.26309435]]]
["bitfinex-derivatives","BNBF0:USTF0",1730381690059,[[583.69,1.78570665],[583.56,0.84040369],[583.47,1.27805705],[583.3,1.27805705],[582.99,2.40229658]],[[585.78,1.78522572],[585.93,0.85358548],[586.3,0.8435735],[586.37,1.26309435],[586.68,1.51571322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730381751309,[[584.68,1.27805705],[584.67,0.31376889],[584.54,1.27805705],[584.36,2.61696143],[584.28,1.53366846]],[[586.87,2.63462778],[587.9,1.26309435],[588.15,1.51571322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730381769915,[[585.21,0.31378441],[585.16,1.27805705],[585.04,1.27805705],[584.82,1.53366846],[584.7,0.74961163]],[[586.87,2.63462778],[587.15,1.26309435],[587.36,1.51571322],[587.46,0.84769159],[587.47,0.86777907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730381815650,[[584.87,0.31377947],[584.81,0.31380419],[584.75,1.27805705],[584.73,0.84050546],[584.62,3.06034936]],[[586.97,1.78229231],[586.99,0.8425535],[587.11,1.26309435],[587.32,7.77379313],[587.34,1.51571322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730381872394,[[584.52,1.27245418],[584.43,1.27245418],[584.25,1.52694502],[584.2,0.7499896]],[[586.6,1.26059421],[586.64,0.87077212],[586.71,1.78254337],[586.77,1.51271305],[586.84,4.99183746]]]
["bitfinex-derivatives","BNBF0:USTF0",1730381904724,[[584.68,0.31398922],[584.67,0.86321003],[584.43,1.78311422]],[[586.54,1.26059421],[586.57,1.78324366],[586.65,0.84512215],[586.75,1.51271305],[586.88,2.57371318]]]
["bitfinex-derivatives","BNBF0:USTF0",1730381939044,[[584.28,2.64527766]],[[586.41,2.65772372],[586.79,1.26165736],[586.97,0.86724756],[587.06,1.51398883],[587.23,2.57588378]]]
["bitfinex-derivatives","BNBF0:USTF0",1730381999885,[[584.39,0.31402223],[584.38,1.78322843],[582.94,0.75007951],[581.72,4.32233189],[577.96,5.12864682]],[[586.69,2.6547067],[592.71,4.34159806],[592.72,4.31656218]]]
["bitfinex-derivatives","BNBF0:USTF0",1730382032208,[[584.17,0.31417609],[584.16,0.83478432],[584.12,1.27107522],[584.02,1.27107522],[584.0,1.78418078]],[[586.2,1.25671339],[586.39,1.50805607],[586.51,2.56578984],[586.53,7.76765],[586.68,2.56578984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730382088144,[[584.66,0.3139892],[584.55,2.11531547],[584.45,1.27107522],[584.32,1.78357877],[584.27,1.52529026]],[[586.26,2.62120134],[586.55,1.25671339],[586.67,2.23166483],[586.73,1.50805607],[586.84,2.56578984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730382112760,[[584.7,0.31400598],[584.69,1.27107522],[584.66,0.85152884],[584.6,1.27107522],[584.49,1.78292389]],[[586.25,1.78330458],[586.26,1.25671339],[586.32,0.86536928],[586.43,1.50805607],[586.53,2.56578984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730382156400,[[584.33,0.31410802],[584.28,2.14882409],[584.17,1.27664188],[583.96,1.53197026],[583.84,0.750275]],[[586.27,1.26240539],[586.31,1.78372352],[586.48,1.51488647],[586.61,2.57741102],[586.62,5.56441547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730382215341,[[584.74,0.31373797],[584.72,1.27286479],[584.58,3.05517231],[584.31,1.52743775],[584.15,0.74951428]],[[586.68,1.78222385],[587.36,0.85126668],[587.43,0.85249385],[587.49,1.26032052],[587.75,4.98475893]]]
["bitfinex-derivatives","BNBF0:USTF0",1730382248267,[[584.73,0.31394553],[584.57,1.78291628]],[[586.6,1.78303808],[586.66,2.22389738],[586.68,0.84050412]]]
["bitfinex-derivatives","BNBF0:USTF0",1730382290094,[[584.51,0.31410711],[584.26,1.78386067],[584.25,1.27286479],[584.15,1.27286479],[583.97,1.52743775]],[[586.25,1.78343405],[586.27,0.86665081],[586.28,1.26032052],[586.4,7.80114538],[586.46,1.51238463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730382340337,[[584.34,0.31416057],[584.14,2.62618795],[584.1,1.27453223],[583.98,1.27435901],[583.76,0.75038445]],[[586.08,2.63151246],[586.25,1.25923512],[586.47,1.5111977],[586.55,2.76382473],[586.56,2.22173209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730382373063,[[584.21,1.27453223],[584.12,1.27435901],[583.98,1.78471454],[583.87,0.75055464],[583.86,2.60181632]],[[585.77,2.13109524],[585.9,1.78460013],[585.94,1.5111977],[585.96,5.00186952],[586.04,2.57113472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730382389484,[[584.45,0.31418555],[584.43,2.12091537],[584.35,1.27435901],[584.2,1.52943868],[584.12,0.75043574]],[[585.9,1.78460013],[585.91,1.25923512],[586.05,1.5111977],[586.08,0.84684369],[586.09,5.56642914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730382460338,[[583.78,1.27453223],[583.74,0.31433313],[583.65,2.64874217],[583.64,1.27435901],[583.39,1.52943868]],[[585.79,1.78508836],[586.08,0.86995554],[586.16,1.25923512],[586.41,1.5111977],[586.45,2.76809029]]]
["bitfinex-derivatives","BNBF0:USTF0",1730382495055,[[583.92,0.31441468],[583.89,2.14455252],[583.79,1.27435901],[583.72,1.7854318],[581.56,5.13657739]],[[585.81,1.7854318],[585.82,1.25923512],[585.88,0.85693535],[586.01,1.5111977],[586.11,7.77453119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730382512471,[[583.65,1.78570665],[583.42,1.27174688],[583.3,1.27174688],[583.08,1.52609626],[583.02,0.75092796]],[[585.81,1.7854318],[585.88,0.85693535],[585.95,1.25330774],[586.12,7.75940136],[586.17,1.50396929]]]
["bitfinex-derivatives","BNBF0:USTF0",1730382585625,[[582.81,0.84033085],[582.51,0.3150342],[582.5,2.6642977],[581.0,0.7521833],[580.7,4.30162386]],[[584.9,1.78880455],[584.97,0.85972579],[586.93,7.68341923],[588.97,11.95164765],[589.17,2.41021151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730382636753,[[583.59,0.31448754],[583.51,1.27583074],[583.41,1.27583074],[583.23,1.53099688],[583.14,0.75105688]],[[585.5,2.64001292],[586.09,0.85462328],[586.35,4.93495238],[586.36,1.25416057],[586.54,1.50499269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730382639951,[[583.73,0.31448754],[583.7,1.27583074],[583.6,1.27583074],[583.42,0.85791298],[583.41,1.53099688]],[[585.5,2.64001292],[586.09,0.85462328],[586.46,3.45367495],[586.75,2.56057784],[587.79,2.56057784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730382713220,[[583.54,1.78515703],[583.53,2.10790451]],[[586.22,1.51095103],[586.24,0.83951935],[586.27,2.21536502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730382730735,[[583.51,0.31454591],[583.5,2.65417829],[583.28,1.27237993],[583.15,1.27237993],[582.79,0.75117752]],[[585.8,1.78605033],[585.89,0.85340251],[585.9,1.25912585],[585.94,0.83775054],[586.1,2.21629746]]]
["bitfinex-derivatives","BNBF0:USTF0",1730382766558,[[583.32,2.65908912],[583.16,1.27237993],[583.0,1.27237993],[582.74,0.75134752],[582.72,1.52685591]],[[585.61,2.64523527],[586.2,0.86229094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730382837609,[[583.37,0.31456849],[583.28,1.27810707],[583.2,1.78601978],[583.14,1.27810707],[582.82,0.75122378]],[[585.51,2.62255752],[585.68,1.26383385],[585.94,1.51660063],[586.07,2.21769867],[591.94,10.0324806]]]
["bitfinex-derivatives","BNBF0:USTF0",1730382856526,[[583.56,0.31439873],[583.52,1.27810707],[583.38,1.27810707],[583.35,1.78606561],[583.26,0.83575628]],[[585.51,2.62255752],[586.05,1.26383385],[586.1,0.84878483],[586.3,1.51660063],[586.35,0.83475674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730382889048,[[582.92,0.31485563],[582.9,2.62951911],[582.39,1.26972078],[582.32,0.85917448],[582.24,1.26972078]],[[585.48,0.85400013],[585.49,2.64694777],[585.79,1.25500356],[586.01,7.7521615],[586.07,1.50600427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730382940784,[[582.92,1.5924499],[582.85,1.78696746],[582.77,1.27785973],[582.7,0.87001469],[582.49,1.53343167]],[[585.85,0.85346078],[585.96,0.86496144],[586.08,1.26242772],[586.28,4.98772087],[586.36,1.51491327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730382977209,[[582.75,0.31474485],[582.61,1.27785973],[582.48,1.27785973],[582.1,0.75115747],[582.03,4.31531225]],[[585.44,0.85405848],[585.46,1.26242772],[585.56,0.853178],[585.69,7.75178726],[585.7,1.51491327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730383007338,[[582.44,3.93917431],[582.34,1.27327859],[582.15,1.5279343],[582.03,2.59961045]],[[584.81,0.85497854],[584.86,0.8485342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730383062990,[[583.35,0.31472417],[583.34,0.87202329],[583.33,1.27327859],[583.23,1.27327859],[583.05,1.5279343]],[[585.49,1.25553996],[585.64,4.98185871],[585.67,1.50664795],[585.79,2.56339408],[585.97,2.56339408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730383102607,[[582.93,0.31492456],[582.8,1.27327859],[582.72,1.27327859],[582.58,1.5279343],[582.49,2.59961045]],[[584.56,1.25553996],[584.71,1.50664795],[584.77,0.83715947],[584.79,10.32598742],[585.91,2.42106567]]]
["bitfinex-derivatives","BNBF0:USTF0",1730383149434,[[581.62,0.31555084],[581.54,2.66538077],[581.26,1.27327859],[581.17,0.83736488],[581.13,1.27327859]],[[584.51,0.85541735],[584.73,0.8559538],[584.79,1.25553996],[584.9,2.72099056],[584.91,4.94439218]]]
["bitfinex-derivatives","BNBF0:USTF0",1730383180764,[[581.98,0.3153603],[581.78,1.27327859],[581.68,1.79062239],[581.65,1.27327859],[581.4,0.75242536]],[[584.5,0.85543199],[584.7,0.87208445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730383210564,[[582.45,1.27327859],[582.44,0.31498235],[582.35,1.27327859],[582.26,1.7883679],[582.16,1.5279343]],[[585.42,1.7284273],[585.6,1.25553996],[585.7,7.66563676],[585.79,1.50664795],[585.9,2.56339408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730383265219,[[581.67,0.31553954],[581.52,1.79182864]],[[584.0,1.7109026],[584.08,1.79135209],[584.1,1.25494711],[584.29,2.20090679],[584.31,1.50591754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730383295540,[[581.27,0.31577804],[581.26,0.85784217],[581.12,1.27355558],[580.96,1.27216797],[580.66,1.52930434]],[[583.56,0.85680992],[583.72,1.79256703],[583.83,1.25494711],[584.13,1.50591754],[584.31,2.56063437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730383327967,[[580.53,0.31606137],[580.52,0.87848297],[580.45,1.79487069],[580.44,1.27355558],[580.32,1.27216797]],[[583.18,0.85736822],[583.19,1.79417666],[583.32,0.8779859],[583.55,1.25494711],[583.58,7.68079058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730383385509,[[580.22,1.27355558],[580.18,0.87711007],[580.07,1.27216797],[579.83,1.52930434],[579.68,2.60302106]],[[582.37,1.25494711],[582.38,0.85854596],[582.49,1.79621401],[582.61,1.50591754],[582.65,0.88046471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730383433541,[[579.86,0.31652333],[579.76,1.79762125],[579.67,0.87646504]],[[581.82,1.79762125],[581.83,0.86148421],[581.92,1.25494711],[582.13,1.50591754],[582.2,4.9864272]]]
["bitfinex-derivatives","BNBF0:USTF0",1730383479079,[[576.68,0.31813475],[576.47,1.80597841],[576.05,0.75814195],[576.04,0.88636177],[575.83,1.27355558]],[[580.53,1.25494711],[580.73,1.50591754],[580.84,2.56063437],[580.93,1.50591754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730383511302,[[577.82,1.18800961],[577.24,0.8758424],[577.22,1.27355558],[577.17,0.75741895],[577.12,1.27216797]],[[580.55,0.86125226],[580.57,2.66589284],[581.16,0.84763057],[581.23,5.01258191],[581.24,1.25494711]]]
["bitfinex-derivatives","BNBF0:USTF0",1730383543142,[[577.96,0.31767478],[577.95,1.27355558],[577.74,1.27216797],[577.55,1.52930434],[577.44,2.60302106]],[[579.81,0.86235145],[579.84,1.80462045],[579.85,0.849644]]]
["bitfinex-derivatives","BNBF0:USTF0",1730383563766,[[577.94,0.31750721],[577.58,1.29187047],[577.41,3.09553221],[577.35,0.85843788],[577.34,0.75684886]],[[580.36,0.86153422],[580.37,1.80309324],[580.38,0.85817874],[580.9,1.25381286],[581.07,1.25381286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730383630006,[[578.85,1.59416204],[578.67,1.27718105],[578.63,0.84422053],[578.35,1.53261726],[578.21,0.75576479]],[[581.17,2.64578656],[581.76,1.24674563],[581.94,1.24674563],[582.27,1.49609476],[582.46,2.545439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730383660830,[[578.74,0.31683094],[578.49,1.27718105],[578.3,1.27718105],[577.94,1.53261726],[577.73,0.75545458]],[[581.78,0.8594314],[581.79,1.79848834],[581.88,0.87920216],[582.18,1.24674563],[582.37,1.24674563]]]
["bitfinex-derivatives","BNBF0:USTF0",1730383717574,[[579.56,0.31663117],[579.52,1.27718105],[579.42,1.27718105],[579.33,0.88008638],[579.22,1.53261726]],[[581.98,0.85913605],[582.08,0.86918861],[582.25,1.24674563],[582.36,1.24674563],[582.52,5.00393035]]]
["bitfinex-derivatives","BNBF0:USTF0",1730383727988,[[579.99,0.31638421],[579.83,1.27718105],[579.71,1.27718105],[579.49,1.53261726],[579.35,2.60757797]],[[582.43,0.85847226],[582.63,0.87159937],[582.74,1.24674563],[582.86,1.24674563],[583.09,1.49609476]]]
["bitfinex-derivatives","BNBF0:USTF0",1730383764010,[[580.46,0.31619147],[580.45,2.12502085],[580.24,1.53261726],[580.11,2.60757797],[580.08,0.75430939]],[[582.67,2.12176861],[582.79,1.24674563],[583.0,1.49609476],[583.13,2.545439],[583.26,0.85050651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730383834676,[[580.74,0.86097048],[580.69,1.27561043],[580.54,1.2833465],[580.48,1.79343695],[580.27,1.54001581]],[[583.65,0.8566778],[583.79,0.84137807],[584.48,1.26234282],[584.63,1.26234282],[584.74,7.93604801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730383867095,[[581.63,0.31561616],[581.62,1.27561043],[581.51,1.2833465],[581.43,0.8403451],[581.31,1.54001581]],[[583.69,2.12665115],[583.8,1.26234282],[584.0,1.51481139],[584.12,2.57728326],[584.31,2.57728326]]]
["bitfinex-derivatives","BNBF0:USTF0",1730383894121,[[579.21,1.71126902],[578.64,2.1369476],[578.54,1.27580778],[578.37,1.03345805],[578.36,1.53096934]],[[582.53,1.69974658],[583.36,1.25610134],[583.37,7.92909069],[583.45,1.25610134],[583.63,1.5073216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730383952368,[[578.71,0.31726026],[578.12,0.85293922],[577.57,1.27580778],[577.54,0.85457833],[577.45,1.27580778]],[[580.36,0.83952638],[580.37,1.22230748],[580.59,0.85802908],[580.62,1.25610134],[580.74,1.25610134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730383968187,[[578.14,0.31726865],[578.13,0.87485126],[578.07,1.80257177],[577.57,0.86569593],[577.44,1.27580778]],[[580.18,0.83112427],[580.19,0.86026178],[580.64,1.22230748],[580.78,0.8460176],[580.94,1.25610134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730383997908,[[578.48,0.31707983],[578.47,2.13444031],[578.38,1.27580778],[578.21,1.53096934],[578.2,0.72579169]],[[580.4,0.85664815],[580.41,1.22230748],[580.61,1.25610134],[580.7,1.25610134],[580.87,1.5073216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730384057152,[[578.95,0.31678798],[578.94,0.85073773],[578.93,1.27580778],[578.79,1.27580778],[578.61,2.66233037]],[[581.1,2.67101004],[581.12,1.22230748],[581.43,1.25610134],[581.57,1.25610134],[581.69,0.84508877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730384091779,[[579.94,1.46149711],[579.93,1.27165351],[579.83,1.27165351],[579.79,0.84650863],[579.66,1.52598421]],[[581.68,2.65896484],[582.11,1.2526878],[582.27,0.86882144],[582.28,3.75782584],[582.38,2.55757092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730384121807,[[580.26,0.31630045],[580.11,1.28342268],[579.99,1.28342268],[579.78,1.54010722],[579.66,2.62032131]],[[582.12,1.79681685],[582.32,0.85474298],[582.61,1.26298449],[582.82,1.51558139],[582.86,2.22730985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730384194353,[[579.92,0.3165833],[579.91,1.28342268],[579.83,0.85084291],[579.82,1.28342268],[579.64,1.54010722]],[[581.59,1.26278144],[581.69,1.26298449],[581.71,1.79773733],[581.82,0.86742551],[581.87,1.51558139]]]
["bitfinex-derivatives","BNBF0:USTF0",1730384230888,[[579.2,0.31669363],[579.18,2.67852505],[578.21,0.72500257],[576.95,4.31870584],[574.07,6.48808992]],[[581.47,1.79935626],[581.6,0.8618818],[582.87,7.81567034],[586.77,4.36495004],[586.79,7.79302599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730384246902,[[580.16,0.3163015],[580.13,0.8702247],[579.76,1.28419014],[579.64,1.28419014],[579.57,1.79631446]],[[582.59,0.85823649],[582.61,2.63825102],[583.05,7.81819846],[583.2,0.85602314],[583.26,1.26317823]]]
["bitfinex-derivatives","BNBF0:USTF0",1730384304945,[[580.83,0.31591346],[580.78,1.27333666],[580.67,1.27333666],[580.47,0.72340578],[580.46,1.52800399]],[[582.79,1.26350031],[582.8,0.88028946],[583.04,1.26350031],[583.15,1.25955453],[583.36,1.51146543]]]
["bitfinex-derivatives","BNBF0:USTF0",1730384335675,[[580.89,0.84370378],[580.85,1.27333666],[580.75,1.27333666],[580.58,1.79507901],[580.55,1.52800399]],[[582.35,2.10625823],[582.58,1.26350031],[582.68,1.25955453],[582.7,2.63740336],[582.88,1.51146543]]]
["bitfinex-derivatives","BNBF0:USTF0",1730384399729,[[581.57,1.27333666],[581.56,0.31571833],[581.52,0.86293448],[581.48,1.27333666],[581.32,1.52800399]],[[582.82,1.26350031],[582.99,1.79345235],[583.01,1.26350031],[583.09,1.25955453],[583.25,1.51146543]]]
["bitfinex-derivatives","BNBF0:USTF0",1730384428138,[[580.23,2.65363078],[580.09,1.2694029],[579.93,1.2694029],[579.69,1.52328348],[579.55,2.59169759]],[[582.49,1.79578146],[582.78,0.87152181],[582.97,1.25390037],[583.18,0.86138832],[583.2,8.51450933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730384459075,[[580.89,0.31564776],[580.86,0.86605056],[580.71,1.79354478],[580.69,1.2694029],[580.56,1.2694029]],[[583.42,2.64677165],[583.93,1.25390037],[584.01,0.87762493],[584.2,8.5014625],[584.21,1.25390037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730384516208,[[581.48,0.3154315],[581.47,0.87247106],[581.23,1.79210547],[581.15,1.2694029],[581.02,1.2694029]],[[583.45,1.79224391],[583.51,0.84664695],[583.82,1.25390037],[584.09,1.25390037],[584.22,1.25390037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730384529821,[[581.41,0.31544901],[581.4,0.8381075],[581.29,1.2694029],[581.27,1.79252856],[581.15,1.2694029]],[[583.45,1.79224391],[583.51,0.84664695],[583.95,1.25390037],[584.25,1.25390037],[584.39,1.25390037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730384579556,[[581.87,0.3153594],[581.77,1.28224521],[581.65,1.28224531],[581.53,1.79173639],[581.43,2.26096655]],[[583.65,1.2683757],[583.73,2.66336494],[583.91,1.2683757],[584.03,1.2683757],[584.25,1.52205084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730384634897,[[582.04,0.31548186],[582.03,0.86208484],[581.56,1.27441784],[581.44,2.13607344],[581.42,0.87058378]],[[583.59,3.05339912],[583.66,0.86657188],[583.84,1.26130134],[583.95,1.26130134],[584.16,1.51356161]]]
["bitfinex-derivatives","BNBF0:USTF0",1730384666125,[[580.79,1.27441784],[580.72,2.65209197],[580.68,1.27441784],[580.48,0.72312664]],[[583.06,1.79292875],[583.24,0.8718274],[583.35,1.26130134],[583.6,1.26130134],[583.72,1.26130134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730384694844,[[581.11,1.27441784],[580.92,0.8410343],[580.76,1.52930141]],[[582.78,2.63623167],[583.37,0.86799755]]]
["bitfinex-derivatives","BNBF0:USTF0",1730384756884,[[580.71,2.65475831],[580.12,0.83934107]],[[582.79,2.66736241],[583.18,0.84191658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730384786514,[[581.11,0.86366067],[581.08,1.27441784],[580.98,1.27441784],[580.8,1.52930141],[580.72,1.79426146]],[[582.66,1.26130134],[582.87,1.26130134],[582.89,0.86228582],[582.97,1.26130134],[583.15,1.51356161]]]
["bitfinex-derivatives","BNBF0:USTF0",1730384804322,[[579.73,1.52930141]],[[582.41,1.26130134],[582.43,0.87020669],[582.66,1.26130134],[582.77,1.26130134],[582.99,1.51356161]]]
["bitfinex-derivatives","BNBF0:USTF0",1730384864561,[[580.43,0.31610678],[580.42,1.27441784],[580.33,1.79553438],[580.3,1.27441784],[580.27,0.85084069]],[[582.67,0.86721777],[582.68,1.26130134],[582.74,0.85801558],[582.93,1.26130134],[583.03,0.85978335]]]
["bitfinex-derivatives","BNBF0:USTF0",1730384907095,[[581.07,1.28182223],[580.97,1.28182223],[580.93,1.79366034],[580.65,4.10416856],[578.92,4.7908857]],[[583.07,1.2671182],[583.29,1.26712933],[583.39,1.26712933],[583.58,1.5205552],[589.87,10.0743314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730384926000,[[581.62,0.31561704],[581.43,0.87429315],[581.05,1.79329062],[580.96,1.28182223]],[[583.2,1.2671182],[583.62,1.26712933],[583.66,1.70187733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730384997251,[[580.76,0.31602118],[580.67,1.28245865],[580.59,2.67394353],[580.55,1.28245865],[580.35,1.53895039]],[[582.53,1.26768041],[582.76,0.86505125],[582.77,1.26768041],[582.88,1.26768041],[583.02,2.42956729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730385029593,[[580.58,0.31623029],[580.57,1.18995113],[580.14,1.79619084],[580.13,1.28245865],[579.98,2.12921203]],[[582.44,2.14175851],[582.74,1.26768041],[582.75,0.84835473],[582.88,1.26768041],[583.14,1.52121649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730385044301,[[580.1,1.28245865],[580.05,0.31632483],[580.03,1.28245865],[579.9,1.53895039],[579.87,2.6734932]],[[581.84,1.26768041],[581.99,1.26768041],[582.06,1.26768041],[582.19,1.52121649],[582.27,2.58818084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730385112652,[[580.91,0.31578405],[580.89,0.85612344],[580.74,1.2740916],[580.61,1.2740916],[580.39,1.52890992]],[[582.83,2.64298793],[583.42,0.85517831],[583.84,0.85639901],[583.95,0.85169118],[584.09,2.40668345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730385130268,[[581.13,1.58997938],[581.12,0.87771253],[581.0,1.2740916],[580.76,1.52890992],[580.61,3.32374488]],[[582.96,2.64610887],[583.55,0.86681779],[583.57,1.25887524],[583.71,1.25887524],[583.84,0.85639901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730385197919,[[581.69,0.31560021],[581.67,0.868885],[581.66,1.28271217],[581.55,1.28271217],[581.35,1.53925461]],[[583.31,2.66789773],[583.62,1.27085214],[583.73,1.27085214],[583.81,2.41662782],[583.93,1.52502257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730385237548,[[581.19,0.31571114],[581.0,2.64344849],[580.86,1.28271217],[580.68,1.28271217],[580.64,0.87771084]],[[583.23,2.64555944],[583.73,1.27085214],[583.82,0.85824708],[583.84,0.85639901],[583.9,1.27085214]]]
["bitfinex-derivatives","BNBF0:USTF0",1730385255460,[[581.06,0.31587568],[580.88,2.63905757],[580.8,1.28271217],[580.63,1.28271217],[580.32,1.53925461]],[[583.17,1.79337533],[583.23,0.8521456],[583.29,1.27085214],[583.46,1.27085214],[583.77,1.52502257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730385288402,[[581.26,1.28271217],[581.18,0.31582675],[581.15,1.28271217],[580.95,1.53925461],[580.82,2.61887069]],[[583.16,1.27085214],[583.23,0.8521456],[583.27,1.27085214],[583.47,1.52502257],[583.6,2.59465646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730385330142,[[580.19,1.27729823],[580.16,2.66868296],[580.05,1.27729823],[579.81,1.53275788],[579.66,2.60781723]],[[582.59,0.85823649],[582.65,0.86837735],[582.7,1.79578146],[582.85,1.2667759],[582.99,1.2667759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730385377078,[[581.06,0.31584129],[581.05,0.84303634],[580.96,1.27729823],[580.85,1.27729823],[580.64,1.53275788]],[[582.77,2.66112569],[583.36,2.14569195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730385408290,[[581.06,0.31592979],[580.98,1.27729823],[580.92,0.87762656],[580.87,1.27729823],[580.68,1.53275788]],[[583.16,2.12428642],[583.26,1.2667759],[583.44,2.9547433],[583.45,2.35956594],[583.46,4.3425177]]]
["bitfinex-derivatives","BNBF0:USTF0",1730385465041,[[581.82,0.31550704],[581.81,0.87358846],[581.7,1.27729823],[581.58,1.27729823],[581.38,1.56592203]],[[583.48,2.65317803],[583.96,1.2667759],[584.07,2.1096308],[584.29,1.52013108],[585.3,2.58633414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730385495766,[[581.52,0.31568701],[581.41,2.15036872],[581.31,1.27729823],[581.2,1.79310582],[581.14,1.53275788]],[[583.19,1.2667759],[583.29,1.2667759],[583.41,0.86982874],[583.42,1.79276711],[583.46,1.52013108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730385529692,[[581.19,0.31577315],[580.32,0.72232378],[579.86,4.17440534]],[[583.06,1.79295954],[583.11,0.84936255],[583.45,0.85425826],[584.25,8.17534229],[584.97,4.62775557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730385588629,[[581.07,0.31599957],[580.99,1.28508936],[580.98,0.87296251],[580.88,1.28508936],[580.68,1.54210723]],[[582.57,1.79479355],[582.59,0.85679845],[582.6,1.27581996],[582.71,1.27581996],[582.9,1.53098395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730385621152,[[580.46,0.3161319],[580.31,1.79564247],[580.2,1.28508936],[580.07,1.28508936],[579.83,1.54210723]],[[582.69,0.8580892],[582.7,1.79524106],[582.77,1.27581996],[582.78,0.86017547],[582.9,1.27581996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730385668997,[[580.21,0.31630794],[580.11,2.66028669],[580.06,1.28056301],[579.96,1.28056301],[579.79,1.53667562]],[[582.44,0.85845752],[582.46,0.86646189],[582.56,1.26868856],[582.64,2.36362814],[582.65,1.26868856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730385711729,[[579.47,0.31675841],[579.46,1.26676185],[579.4,0.85280754],[579.33,1.26676185],[579.08,1.52011422]],[[581.88,1.70571286],[582.1,1.25260867],[582.23,1.25260867],[582.47,0.86220274],[582.48,1.50313041]]]
["bitfinex-derivatives","BNBF0:USTF0",1730385744156,[[579.94,0.31638572],[579.78,0.85336425],[579.75,1.28456381],[579.63,1.28456381],[579.47,0.723157]],[[582.36,0.85857545],[582.48,1.27069853],[582.61,1.27069853],[582.62,2.30895527],[582.83,1.52483824]]]
["bitfinex-derivatives","BNBF0:USTF0",1730385799108,[[579.87,0.31644481],[579.75,1.28456381],[579.63,1.28456381],[579.62,2.64641157],[579.41,1.54147657]],[[582.3,2.12936244],[582.4,0.85224549],[582.42,1.27069853],[582.6,5.65608023],[582.61,2.22895182]]]
["bitfinex-derivatives","BNBF0:USTF0",1730385834127,[[580.48,0.3162441],[580.47,1.28456381],[580.46,0.88085404],[580.37,1.28456381],[580.18,1.54147657]],[[582.43,1.27069853],[582.53,1.27069853],[582.59,0.85823649],[582.61,0.85865414],[582.73,1.52483824]]]
["bitfinex-derivatives","BNBF0:USTF0",1730385862044,[[580.27,0.31640658],[580.2,0.85797841],[580.19,1.28456381],[580.1,1.28456381],[579.96,1.54147657]],[[581.85,1.27069853],[581.87,0.85866713],[581.94,1.27069853],[582.09,1.52483824],[582.17,7.95202511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730385925091,[[579.15,0.3168949],[579.08,1.79956562],[578.76,1.29167644],[578.64,1.28991999],[578.4,1.54790399]],[[581.5,1.71621153],[581.78,1.27708281],[581.9,1.27895943],[582.02,7.89270275],[582.14,1.53475131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730385957504,[[578.4,0.317237],[578.37,2.675976],[577.92,1.29167644],[577.79,1.28991999],[577.58,0.72489855]],[[581.09,1.70865243],[581.21,1.27708281],[581.35,1.27895943],[581.56,2.21700888],[581.6,1.53475131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730386008538,[[576.56,0.31808891],[576.55,0.85877261],[575.97,0.85453111],[575.84,0.86829674],[575.15,1.54790399]],[[579.03,3.30806484],[579.04,0.85037618],[579.05,0.86348329],[579.37,2.67494467],[580.39,1.27708281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730386042969,[[575.57,0.31883549],[575.54,2.65680513],[574.96,0.8728545],[574.75,1.54790399],[574.61,3.33484568]],[[577.86,0.28393057],[577.88,1.72732932],[578.3,0.84798433],[578.54,1.27708281],[578.66,1.27895943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730386073598,[[575.19,0.31908531],[575.16,2.67387915],[575.05,1.27398454],[574.95,1.2739114],[574.78,1.54790399]],[[577.23,1.09552219],[577.24,0.28421679],[577.48,2.67305344],[577.59,0.86566595],[577.76,3.28660057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730386128737,[[576.01,1.28567023],[575.97,0.31853534],[575.9,1.28567023],[575.85,0.84814828],[575.71,1.54280428]],[[578.1,2.65489775],[578.62,0.86637774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730386174275,[[575.85,0.31881598],[575.35,1.28567023],[575.25,1.28567023],[575.06,1.54280428],[574.94,3.32254574]],[[577.82,0.28696715],[577.92,2.65616134],[578.28,1.26408459],[578.39,1.26408459],[578.47,2.45493313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730386181272,[[575.8,0.31886046],[575.72,2.69715414],[575.64,1.28567023],[575.55,1.28567023],[575.38,1.54280428]],[[577.68,0.28774806],[577.74,1.26408459],[577.84,1.26408459],[577.85,2.67902341],[577.96,2.45493313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730386253732,[[576.01,0.31853386],[575.84,1.28512664],[575.73,1.28512664],[575.61,1.80947635],[575.45,4.22677258]],[[577.97,0.28738785],[577.98,1.80946851],[577.99,0.86518057],[578.46,0.864364],[578.47,0.85303891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730386286352,[[576.38,0.31818232],[576.26,1.28512664],[576.14,2.68143503],[576.13,1.28512664],[575.89,1.54215197]],[[578.54,0.28565692],[578.55,2.6664303],[579.03,0.85605095],[579.58,1.27794396],[579.71,1.27794396]]]
["bitfinex-derivatives","BNBF0:USTF0",1730386304271,[[576.72,0.85684343],[576.38,0.6960924]],[[578.87,2.69305713],[579.37,0.88272968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730386377453,[[577.68,0.31766858],[577.56,1.27843725],[577.46,1.27848669],[577.45,2.68728557],[577.27,1.5341247]],[[579.35,0.28648519],[579.53,0.88029702],[579.85,0.87554367],[579.87,1.27013467],[579.97,2.48041234]]]
["bitfinex-derivatives","BNBF0:USTF0",1730386409074,[[577.5,0.31780708],[577.49,1.27843725],[577.46,2.66013492],[577.36,1.27848669],[577.13,1.5341247]],[[579.4,0.28589343],[579.46,0.86242595],[579.47,1.27013467],[579.6,1.27018497],[579.83,1.52422197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730386425982,[[577.95,0.31751297],[577.94,0.87249651],[577.6,1.27843725],[577.59,1.80403575],[577.42,1.27848669]],[[579.78,1.80349038],[580.04,0.88531305],[580.41,1.27013467],[580.6,1.27018497],[580.93,1.52422197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730386474426,[[578.1,0.31753376],[577.96,1.80343586],[577.94,1.27843725],[577.81,1.27848669],[577.57,1.5341247]],[[579.95,0.28518225],[579.96,1.80328789],[580.0,1.27013467],[580.04,0.86636211],[580.13,1.27018497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730386513645,[[576.43,0.31815857],[576.42,0.85889678],[576.1,2.66644186],[575.99,1.27843725],[575.85,1.27848669]],[[578.96,2.50717377],[579.2,2.69145598],[579.43,1.25710926],[579.72,1.27013467],[579.86,1.27018497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730386545961,[[576.93,0.31809367],[576.74,1.80643152],[576.65,1.27843725],[576.59,0.86245589],[576.52,1.27848669]],[[578.58,0.2834155],[578.59,2.25059703],[578.62,1.25710926],[578.67,1.80654092],[578.69,0.84489006]]]
["bitfinex-derivatives","BNBF0:USTF0",1730386617125,[[577.28,0.31804382],[577.27,0.86266817],[577.08,1.28761122],[576.96,1.28761122],[576.85,1.80654874]],[[578.52,1.73225608],[578.65,1.27634253],[578.86,1.80638464],[578.91,1.27634253],[579.04,1.27634253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730386641037,[[576.82,0.31823592],[576.61,3.94561849],[576.51,1.28761122],[576.32,1.54513346],[576.21,2.6288729]],[[578.36,0.28593623],[578.37,0.87079323],[578.48,1.80739317],[578.61,0.87298909],[578.82,1.27634253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730386667262,[[576.7,2.68065539]],[[578.28,1.80806616],[578.49,0.85157164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730386723319,[[576.52,0.31839002],[576.51,2.66210829],[576.26,1.28802083],[576.16,1.28802083],[575.96,1.545625]],[[577.98,0.2859769],[578.16,1.28097047],[578.39,1.28097047],[578.42,2.65578291],[578.49,1.28097047]]]
["bitfinex-derivatives","BNBF0:USTF0",1730386754241,[[576.76,0.31823675],[576.65,1.28802083],[576.6,2.68251478],[576.55,1.28802083],[576.37,1.545625]],[[578.29,0.28616983],[578.47,1.80749487],[578.53,1.28097047],[578.63,0.86688047],[579.56,2.61531472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730386808478,[[577.45,0.31774321],[577.25,1.28188272],[577.17,2.68970824],[577.14,1.28188272]],[[579.29,0.285501],[579.3,2.65877819],[579.88,0.86503548]]]
["bitfinex-derivatives","BNBF0:USTF0",1730386844810,[[577.87,0.3176037],[577.69,1.28188272],[577.59,3.08612112],[577.42,0.69381395],[577.41,1.53825927]],[[579.53,0.28587611],[579.64,2.65602254],[579.69,1.27273726],[579.9,1.27273726],[579.99,1.27273726]]]
["bitfinex-derivatives","BNBF0:USTF0",1730386875726,[[578.22,0.31755296],[578.15,1.19373484],[578.01,1.28188272],[577.91,1.28188272],[577.72,0.69371133]],[[579.46,0.28634651],[579.57,0.84885305],[579.59,1.27273726],[579.62,1.80349038],[579.82,1.27273726]]]
["bitfinex-derivatives","BNBF0:USTF0",1730386908159,[[578.26,0.31736673],[578.16,2.64563629],[577.73,1.28812988],[577.6,1.28816768],[577.37,0.69333335]],[[580.24,0.28678572],[580.25,1.80254065],[580.36,1.28118311],[580.4,0.87135513],[580.64,1.28124102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730386979615,[[576.96,0.31817489],[576.95,1.80690831],[576.59,1.28812988],[576.49,1.28816768],[576.3,1.54580122]],[[578.49,1.12996567],[578.53,0.84948447],[578.64,1.80632213],[578.83,0.85028805],[579.06,1.28118311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730386996425,[[577.05,0.31799673],[577.03,1.28812988],[576.97,0.85899464],[576.96,1.80611901],[576.89,1.28816768]],[[578.88,0.84802582],[579.14,1.80567386],[579.55,1.28118311],[579.58,0.84878397],[579.86,1.28124102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730387053561,[[577.32,0.31795913],[577.28,1.80535381],[577.27,0.85169092],[577.26,1.29032157],[577.15,1.29032157]],[[578.88,1.14153438],[578.9,1.28118311],[578.95,2.68907507],[579.13,1.28124102],[579.23,1.28118311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730387071885,[[577.57,0.31785277],[577.49,1.29032157],[577.48,1.80525235]],[[578.94,1.28118311],[579.23,1.80525235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730387118122,[[577.59,0.31785024],[577.58,1.17968864],[577.52,1.80527576],[577.44,1.29032157],[577.34,1.29032157]],[[578.73,0.86016265],[578.76,0.85768416],[579.02,1.28118311],[579.12,2.6529028],[579.22,1.28124102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730387176375,[[577.13,0.31798827],[577.11,2.66624117],[577.05,1.29032157],[576.94,1.29032157],[576.75,1.54882585]],[[578.8,1.12888235],[578.81,1.28118311],[578.94,1.80611901],[579.04,1.28124102],[579.14,1.28118311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730387205608,[[577.51,0.31791033],[577.5,1.29089573],[577.42,1.29089573],[577.35,1.8056114],[577.27,1.54907487]],[[578.67,0.84608579],[578.84,2.14062505],[579.01,1.27260828],[579.07,1.80554895],[579.1,1.27260828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730387240721,[[577.99,0.31761856],[577.97,1.29098428],[577.87,1.29098428],[577.69,1.54918114],[577.58,3.32960375]],[[579.3,0.84158366],[579.4,1.27393925],[579.62,3.93897821],[579.72,1.27393925],[579.9,1.52872711]]]
["bitfinex-derivatives","BNBF0:USTF0",1730387294361,[[578.89,0.31689586],[578.84,2.1482538],[578.72,1.27618098],[578.6,1.79989914],[578.5,1.53141717]],[[580.97,0.28547907],[580.98,2.66619379],[581.37,1.26635485],[581.42,0.85345492],[581.62,1.26635485]]]
["bitfinex-derivatives","BNBF0:USTF0",1730387326791,[[578.91,0.31713693],[578.78,2.67690979],[578.49,1.27618098],[578.4,1.28218355],[578.24,1.55225048]],[[580.52,0.28483374],[580.53,2.6654606],[580.71,1.27182269],[580.91,1.26635485],[580.99,5.5615274]]]
["bitfinex-derivatives","BNBF0:USTF0",1730387344296,[[579.13,1.27618098],[579.09,0.85903913],[579.03,1.28218355],[578.9,1.80071408],[578.85,1.53864702]],[[580.39,1.27182269],[580.6,1.26635485],[580.63,1.80066749],[580.7,1.27182269],[580.88,1.52618722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730387414551,[[579.32,0.3169119],[579.3,2.67606283],[579.04,1.28267068],[578.94,1.28267068],[578.78,0.84645913]],[[580.85,0.28545959],[580.86,0.88339062],[580.87,1.27489834],[581.05,1.79942605],[581.08,1.27489834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730387455286,[[579.5,0.31688008],[579.32,1.28516068],[579.22,1.28516068],[579.03,1.54219282],[578.94,0.69234531]],[[580.67,0.28590102],[580.68,0.84113747],[580.69,1.27610122],[580.91,1.27610122],[581.01,1.27610122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730387472892,[[578.67,0.31708742],[578.57,1.28516068],[578.45,1.28516068],[578.22,1.54219282],[578.08,2.62386973]],[[580.56,0.28578393],[580.57,0.8449376],[580.59,1.27610122],[580.78,1.8003104],[580.86,1.27610122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730387548870,[[578.7,0.31729297],[578.67,2.15740086],[578.6,1.28516068],[578.58,1.80208172],[578.4,0.69318301]],[[579.71,0.2857376],[579.83,1.27610122],[579.85,0.85853471],[579.98,1.27610122],[580.06,1.27610122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730387592702,[[578.43,0.31722815],[578.36,1.80224504],[578.31,1.28516068],[578.2,0.86757718],[578.18,1.28516068]],[[580.12,1.27610122],[580.14,0.28540362],[580.15,0.86060649],[580.29,1.80182512],[580.41,1.27610122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730387599218,[[578.42,1.28516068],[578.37,0.31734849],[578.36,1.80224504],[578.31,1.28516068],[578.2,0.86757718]],[[579.98,1.27610122],[580.11,0.28538026],[580.13,0.85669613],[580.22,1.27610122],[580.29,1.80182512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730387673163,[[578.82,0.3171879],[578.72,1.80125777],[578.65,1.28516068],[578.53,1.28516068],[578.31,1.54219282]],[[580.2,0.28538308],[580.21,1.27610122],[580.39,0.85082361],[580.47,1.27610122],[580.48,0.88212695]]]
["bitfinex-derivatives","BNBF0:USTF0",1730387690372,[[578.46,0.3173398],[578.45,2.66013006],[578.31,1.28516068],[578.2,1.28516068],[578.0,1.54219282]],[[580.04,0.28545657],[580.14,1.27610122],[580.15,1.80205839],[580.37,1.27610122],[580.48,1.27610122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730387719395,[[578.4,0.31737444],[578.33,2.13500975],[578.23,1.28516068],[578.05,1.54219282],[577.95,0.69334859]],[[579.88,0.28597265],[579.92,1.27610122],[580.07,2.6868959],[580.13,1.27610122],[580.23,1.27610122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730387793259,[[578.86,0.31703221],[578.83,1.28516068],[578.75,2.67160054],[578.73,1.28516068],[578.54,1.54219282]],[[580.62,0.28609017],[580.63,1.27610122],[580.66,2.68350428],[580.85,1.27610122],[580.95,1.27610122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730387809961,[[579.04,0.31707851],[579.03,0.85354121],[579.02,1.28516068],[578.94,1.28516068],[578.92,1.80074514]],[[580.33,0.28547389],[580.37,1.27610122],[580.4,0.86490759],[580.53,1.80074514],[580.54,1.27610122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730387844094,[[579.0,0.31704882],[578.99,0.88210188],[578.91,1.80107133],[578.65,0.853801],[577.63,0.69268262]],[[580.7,1.80052774],[582.19,9.01292313],[584.09,14.02010264],[585.45,11.52661115],[587.14,10.23091745]]]
["bitfinex-derivatives","BNBF0:USTF0",1730387891234,[[579.07,0.31702765],[579.01,2.66084185],[578.76,1.28721132],[578.61,1.28721132],[578.43,0.84442365]],[[580.63,0.28520998],[580.64,1.2762189],[580.84,2.66083327],[580.95,1.2762189],[581.1,1.2762189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730387935963,[[579.24,0.31694443],[579.12,1.28721132],[579.05,1.79982157],[578.95,1.28721132],[578.79,1.54465358]],[[580.71,1.2762189],[580.72,0.28549693],[580.88,1.79984484],[580.93,0.87282798],[580.96,1.2762189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730387968490,[[578.99,0.31714005],[578.98,2.66406789],[578.7,1.28721132],[578.61,1.28721132],[578.45,2.42343463]],[[580.45,0.28567029],[580.51,1.2762189],[580.53,1.80076843],[580.59,0.85259206],[580.69,1.2762189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730388027437,[[578.56,1.19383067],[578.55,1.80201173],[578.27,0.85027093],[578.26,0.86701908],[578.21,1.28721132]],[[580.02,0.28609079],[580.03,1.2762189],[580.2,2.68281373],[580.24,1.2762189],[580.34,1.2762189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730388064756,[[578.78,0.31707632],[578.77,1.8004113],[578.61,0.86855028],[578.46,1.28896591],[578.32,1.2889464]],[[580.64,0.28581002],[580.65,1.28042369],[580.69,0.85889136],[580.72,1.8005355],[580.95,1.28042369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730388121891,[[579.17,0.31697715],[579.13,3.9507561],[579.04,1.2889464],[578.87,1.54673568],[578.8,0.69253638]],[[580.61,0.28555142],[580.62,2.15469641],[580.81,1.28042369],[580.9,1.28043447],[581.07,1.53652137]]]
["bitfinex-derivatives","BNBF0:USTF0",1730388154435,[[579.2,1.79982933],[579.13,0.86219355],[578.92,1.2884568],[578.79,2.16313808],[578.53,1.54614816]],[[580.6,1.27784552],[580.77,0.85123602],[580.89,1.27784552],[581.03,1.27784552],[581.28,1.53341463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730388198164,[[579.41,0.31701961],[579.28,1.2884568],[579.24,1.80021727],[579.19,1.2884568],[579.13,0.86219355]],[[580.33,1.27784552],[580.53,1.27866588],[580.62,1.27784552],[580.79,1.53341463],[580.9,2.60893461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730388257395,[[579.25,1.80018623],[579.13,0.86219355],[578.9,1.2884568],[578.77,1.2884568],[578.52,1.54614816]],[[580.58,1.27784552],[580.77,1.80009311],[580.87,1.27866588],[581.0,1.27784552],[581.25,1.53341463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730388294827,[[579.27,0.31706515],[579.26,1.2884568],[579.19,1.2884568],[579.14,1.80046564],[579.13,0.8581389]],[[580.18,1.27784552],[580.34,1.27866588],[580.42,1.27784552],[580.55,1.53341463],[580.56,0.89497427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730388326455,[[578.61,0.31734132],[578.59,2.66818501],[578.15,1.2922255],[578.06,1.2922255],[578.01,0.86135959]],[[580.14,0.28596923],[580.17,1.80191065],[580.27,1.28268071],[580.43,0.84482447],[580.54,3.23035264]]]
["bitfinex-derivatives","BNBF0:USTF0",1730388385807,[[578.95,0.85096158],[578.77,1.80137432],[578.76,1.2922255],[578.66,1.2922255],[578.48,1.5506706]],[[580.04,1.28268071],[580.05,0.87729244],[580.25,1.28268071],[580.35,1.28268071],[580.53,1.5392185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730388427640,[[578.61,0.31739678],[578.55,2.67403169],[578.32,1.29363023],[578.23,1.29363023],[578.05,1.55235628]],[[579.82,0.28723055],[579.89,0.84463823],[579.9,1.289426],[580.11,1.289426],[580.18,1.80200395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730388477580,[[578.63,1.29363023],[578.6,0.3173222],[578.57,1.80191842],[578.55,0.87180999],[578.54,1.29363023]],[[579.85,1.289426],[579.86,0.28667217],[580.05,1.289426],[580.18,1.289426],[580.32,1.5473112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730388511702,[[578.95,0.31716705]],[[580.35,1.28471157],[580.47,1.80142095]]]
["bitfinex-derivatives","BNBF0:USTF0",1730388548739,[[579.02,0.31718334],[579.01,1.29169794],[578.93,1.29169794],[578.91,1.80108686],[578.89,0.85305894]],[[580.06,0.28612348],[580.14,2.16029893],[580.45,8.23659594],[581.88,4.96484768],[583.52,4.96796678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730388608880,[[579.07,0.317127],[579.06,1.80032592],[578.89,0.85305894],[578.85,1.29169794],[578.74,1.29169794]],[[580.3,0.28690762],[580.32,1.28614801],[580.54,1.80072184],[580.56,1.28471157],[580.68,1.28614801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730388640407,[[578.99,1.80059761],[578.94,1.29169794],[578.84,1.29169794],[578.67,1.55003752]],[[580.21,0.84419728],[580.4,1.28471157],[580.49,1.28614801],[580.51,1.80087715],[580.66,1.54337761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730388673534,[[578.77,0.31725155],[578.75,2.67476579],[578.72,1.29169794],[578.63,1.29169794],[578.47,1.55003752]],[[580.2,0.57647221],[580.22,1.28471157],[580.25,1.80146757],[580.3,1.28614801],[580.35,0.87897863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730388734388,[[578.1,0.31759131],[578.09,2.65922525],[577.66,1.29169794],[577.54,1.29169794],[577.51,0.84570787]],[[579.78,0.28853431],[579.79,1.28445494],[579.86,0.85821358],[580.06,1.28471157],[580.18,1.28614801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730388741093,[[578.17,0.31759639],[578.09,2.65922525],[578.01,1.29169794],[577.92,1.29169794],[577.74,1.55003752]],[[579.51,0.28857653],[579.52,0.84432312],[579.57,1.28445494],[579.77,1.28471157],[579.78,1.80328789]]]
["bitfinex-derivatives","BNBF0:USTF0",1730388783733,[[578.29,0.3174411],[578.25,1.28058954],[578.19,1.80269627],[578.14,1.28058954],[577.93,1.53670745]],[[579.62,1.29089341],[579.87,1.29089341],[579.91,1.80285971],[579.98,1.29089341],[582.13,5.27114812]]]
["bitfinex-derivatives","BNBF0:USTF0",1730388858688,[[577.79,1.80457366],[577.74,0.871632],[577.55,1.28058954],[577.42,1.28058954],[577.18,1.53670745]],[[579.07,1.29089341],[579.33,2.68018309],[579.35,1.29089341],[579.48,1.29089341],[579.72,1.5490721]]]
["bitfinex-derivatives","BNBF0:USTF0",1730388890918,[[577.97,0.31762284],[577.96,1.80373186],[577.91,0.85726345],[577.84,1.28058954],[577.74,1.28058954]],[[579.48,0.28860262],[579.5,1.29089341],[579.6,1.803615],[579.72,1.29089341],[579.82,1.29089341]]]
["bitfinex-derivatives","BNBF0:USTF0",1730388916628,[[577.99,0.31768318],[577.98,1.28575702],[577.94,1.80409031],[577.91,0.85726345],[577.87,1.28575702]],[[579.22,0.28866195],[579.23,2.16421137],[579.45,1.80409031],[579.46,1.29415553],[579.54,0.84775559]]]
["bitfinex-derivatives","BNBF0:USTF0",1730388984281,[[577.68,1.80485444],[577.62,1.28970124],[577.58,0.88300612],[577.53,1.28970124],[577.37,1.54764149]],[[578.86,1.29281195],[579.05,1.29281195],[579.09,0.87299301],[579.14,3.09783801],[579.56,2.63949108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730389002695,[[577.69,0.31784413],[577.68,1.80485444],[577.58,0.88300612],[576.24,1.73065698],[576.23,2.98381951]],[[578.87,0.28882069],[578.88,0.87809621],[579.14,1.80502606],[580.49,5.66090561],[580.5,3.22320625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730389035524,[[578.29,0.31750817],[578.28,0.87053351],[577.87,2.64846702],[576.61,0.69130081],[576.07,4.15868035]],[[579.92,0.28848944],[579.93,2.65875205],[580.49,2.32920242],[580.5,0.86342389],[580.51,0.87180748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730389092659,[[578.32,1.80270406],[578.14,0.88124715],[577.95,1.53560448]],[[579.91,0.28845342],[579.94,2.68355002],[580.04,1.28257422],[580.26,1.53908907],[580.39,2.61858904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730389129291,[[578.32,0.31765226],[578.24,1.2796704],[578.17,1.2796704],[578.14,2.68196919],[578.03,1.53560448]],[[579.59,0.28862872],[579.64,2.6544969],[579.68,1.28257422],[579.81,1.53908907],[579.89,2.61858904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730389164217,[[577.9,0.31782975],[577.89,0.85361698],[577.81,1.80452687],[577.76,1.2796704],[577.68,1.2796704]],[[579.13,0.28825626],[579.14,0.84488012],[579.29,1.80452687],[579.5,0.85358128],[579.53,1.28257422]]]
["bitfinex-derivatives","BNBF0:USTF0",1730389242774,[[577.56,1.2796704],[577.48,1.2796704],[577.34,1.80574413],[577.32,1.53560448],[576.1,3.73237201]],[[578.8,0.28902526],[578.81,0.87723369],[578.87,1.80568167],[579.07,1.53908907],[579.13,8.33872949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730389272406,[[577.39,1.59770048],[577.29,1.80590031],[577.28,0.8647056],[577.27,1.2796704],[577.04,1.53560448]],[[578.87,0.28900673],[578.89,2.66634069],[579.46,0.85342875],[579.49,1.53908907],[579.55,8.38098901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730389293414,[[577.66,1.2796704],[577.59,1.2796704],[577.46,1.53560448],[577.38,2.6126604],[577.26,2.6126604]],[[578.75,0.2890037],[578.76,2.67952094],[578.83,8.38049342],[578.92,1.53908907],[579.0,2.61858904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730389353171,[[577.48,1.2796704],[577.41,1.2796704],[577.28,1.53560448],[577.2,2.6126604],[576.88,2.6126604]],[[578.54,0.28916661],[578.55,0.8603053],[578.67,1.80638464],[578.71,1.53908907],[578.76,8.35384388]]]
["bitfinex-derivatives","BNBF0:USTF0",1730389385898,[[576.35,0.31854951],[576.34,1.80826189],[576.06,1.2796704],[575.91,1.2796704],[575.63,1.53560448]],[[578.72,0.28876367],[578.73,0.86396074],[578.75,1.80787047],[578.81,0.87732048],[579.12,1.53908907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730389443033,[[576.47,0.31846312],[576.46,1.80816793],[576.43,0.88700169],[576.34,1.2796704],[576.19,1.2796704]],[[578.26,0.28897666],[578.27,2.69276978],[578.84,0.88423129],[579.1,1.53908907],[579.16,8.34015015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730389474461,[[576.98,0.31816131],[576.97,0.8446319],[576.96,1.2796704],[576.82,1.2796704],[576.58,1.53560448]],[[579.29,0.28913344],[579.3,1.72480144],[579.65,1.80632213],[580.11,9.85359164],[580.26,2.61858904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730389508595,[[577.22,0.88017684],[577.21,1.2796704],[577.09,1.2796704],[577.03,1.80625962],[576.88,1.53560448]],[[578.91,0.28844561],[578.92,2.66189416],[579.24,1.53908907],[579.3,0.86169079],[579.38,2.61858904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730389541727,[[576.83,2.67909262],[576.61,1.29580085],[576.48,1.29580085],[576.23,1.55496103],[576.08,2.64559342]],[[578.64,0.28808364],[578.72,2.68629131],[579.24,1.54961167],[579.39,2.63649208],[579.55,2.63627016]]]
["bitfinex-derivatives","BNBF0:USTF0",1730389575865,[[577.17,1.29580085],[577.1,1.29580085],[577.05,0.86192704],[576.95,1.55496103],[576.94,0.69455181]],[[578.41,0.28801329],[578.43,1.80690049],[578.69,5.26910036],[578.79,1.54961167],[578.87,2.63649208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730389633814,[[575.75,1.29590906],[575.64,1.29590906],[575.63,0.85088605],[575.43,1.55496694],[575.3,2.64581434]],[[578.09,0.86491722],[578.15,2.68067353],[578.41,1.28042604],[578.62,1.54470936],[578.68,8.24497267]]]
["bitfinex-derivatives","BNBF0:USTF0",1730389693563,[[575.82,0.31888013],[575.79,1.81030783],[575.76,1.29590906],[575.65,1.29590906],[575.44,1.55496694]],[[577.44,0.28843956],[577.47,2.65887281],[577.68,1.28042604],[577.89,1.54470936],[578.01,2.62809407]]]
["bitfinex-derivatives","BNBF0:USTF0",1730389724796,[[575.52,0.31910376],[575.51,0.85661746],[575.49,1.81144647],[575.4,1.29452107],[575.29,1.29452107]],[[577.05,0.28801159],[577.23,1.81102226],[577.43,1.2866683],[577.6,8.29066626],[578.58,2.62694777]]]
["bitfinex-derivatives","BNBF0:USTF0",1730389749407,[[575.58,0.31906185],[575.48,1.81148576],[575.44,0.31910001],[575.16,0.69620557],[574.72,0.69606585]],[[577.04,0.28764458],[577.07,0.88672607],[577.28,1.81117935],[580.18,3.75278254],[581.68,2.38463676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730389819264,[[576.1,0.31885457],[576.09,1.29397171],[576.0,2.16363976],[575.85,1.55276605],[574.22,1.85614318]],[[577.48,0.28814619],[577.49,0.85691454],[577.5,1.28547924],[577.59,1.80993122],[577.65,1.54295621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730389853892,[[576.39,0.31858896],[576.36,1.29397171],[576.27,1.29397171],[576.12,1.54910999],[576.03,0.6952456]],[[577.86,0.28874692],[577.87,2.67632701],[578.4,8.3199637],[578.41,1.28547924],[578.57,1.54295621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730389871408,[[576.61,0.31848835],[576.47,1.29397171],[576.42,1.8082384]],[[578.3,2.68541225],[578.86,1.2829284],[578.88,0.85254585],[578.99,3.02018264]]]
["bitfinex-derivatives","BNBF0:USTF0",1730389925545,[[576.19,1.28963368],[576.14,1.80941363],[576.13,0.86383957],[576.1,1.28963368],[575.93,1.54756041]],[[577.96,2.65630989],[578.24,2.94804703],[578.26,1.28280798],[578.43,1.53936958],[578.53,2.61906631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730389972778,[[576.59,0.31833706],[576.56,1.28963368],[576.48,1.80751834],[576.47,1.28963368],[576.23,0.69473091]],[[578.49,0.28705813],[578.5,0.88535943],[578.72,8.26614562],[578.76,1.80751834],[578.78,1.28280798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730389989689,[[576.81,1.28963368],[576.71,1.28963368],[576.64,2.6921749],[576.52,1.54756041],[576.4,2.63300209]],[[578.39,2.69171388],[578.54,1.28280798],[578.73,1.53936958],[578.84,2.61906631],[579.02,2.61906631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730390061849,[[577.29,1.28767571],[577.18,1.28767571],[577.12,0.87459321],[577.07,1.80599403],[576.68,0.87199596]],[[578.81,2.6616888],[579.25,0.87275449],[579.34,1.27928006],[579.53,9.76691171],[579.84,2.61186346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730390091374,[[577.72,1.28767571],[577.66,0.31794136],[577.64,1.28767571],[577.57,0.8680404],[577.51,1.54521085]],[[578.95,0.28707279],[578.96,0.84537028],[579.05,1.80528357],[579.3,1.27928006],[579.43,1.53513607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730390111586,[[577.92,1.28767571],[577.85,1.28767571],[577.72,1.54521085],[577.64,2.62900458],[577.56,0.69395423]],[[578.9,0.28699794],[579.04,3.94197187],[579.17,1.53513607],[579.25,2.61186346],[579.37,2.61186346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730390185042,[[578.16,1.28767571],[578.0,1.28767571],[577.87,0.86951967],[577.72,1.54521085],[577.54,2.62900458]],[[579.9,0.87729635],[580.29,0.86601687],[580.72,1.27928006],[581.0,1.53513607],[581.18,2.61186346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730390201266,[[578.61,1.28767571],[578.6,0.31742465],[578.53,1.28767571],[578.4,1.54521085],[578.32,3.32188434]],[[580.44,0.28809544],[580.47,1.80180958],[580.57,1.27928006],[580.59,8.26173581],[580.7,1.53513607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730390263717,[[578.88,0.3173609],[578.87,2.13377436],[578.8,1.28767571],[578.67,1.54521085],[578.6,0.69275271]],[[580.03,0.28818592],[580.04,1.80196507],[580.06,1.27928006],[580.12,0.85240251],[580.18,8.3519464]]]
["bitfinex-derivatives","BNBF0:USTF0",1730390307549,[[579.02,0.3172658],[578.99,2.15221475],[578.92,1.28767571],[578.78,1.54521085],[578.71,0.69234861]],[[580.2,0.28825297],[580.21,2.64607345],[580.3,1.27928006],[580.41,8.34124701],[580.44,1.53513607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730390325058,[[579.11,0.31720714],[579.09,1.28767571],[579.01,1.28767571],[578.88,0.88456838],[578.87,1.54521085]],[[580.08,0.28821976],[580.09,0.86436645],[580.34,1.80107133],[580.4,1.27928006],[580.54,9.87712259]]]
["bitfinex-derivatives","BNBF0:USTF0",1730390357683,[[579.12,0.31713977],[579.11,1.28767571],[579.09,0.85183884],[579.02,1.28767571],[578.87,1.54521085]],[[580.68,0.28812883],[580.7,1.27928006],[580.85,1.53513607],[580.87,8.33166594],[580.94,2.61186346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730390436948,[[577.67,0.31756488],[577.55,1.2653446],[577.54,0.69316418],[577.51,0.86578587],[577.46,1.26542895]],[[580.23,0.28805315],[580.48,1.71497787],[581.06,0.87617189],[581.23,5.29685266],[581.24,2.91465068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730390447752,[[578.13,1.2653446],[578.01,1.26542895],[577.79,1.51990833],[577.67,0.69338659],[577.65,2.58595516]],[[580.32,1.14954643],[580.45,1.26573621],[580.52,0.85549749],[580.67,1.5202882],[580.81,2.58428054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730390477674,[[578.22,0.31766198],[578.15,1.2653446],[578.05,1.26542895],[578.04,2.68063048],[577.86,1.51990833]],[[579.79,0.28786145],[579.8,2.1234304],[579.98,1.5202882],[580.07,1.80313995],[580.27,2.58660145]]]
["bitfinex-derivatives","BNBF0:USTF0",1730390536816,[[577.5,0.31799293],[577.46,2.67212944],[577.31,1.2653446],[577.2,1.2890503],[577.0,1.51990833]],[[579.24,0.28751046],[579.25,1.8051275],[579.32,0.88000056],[579.65,2.32072001],[579.67,2.94448397]]]
["bitfinex-derivatives","BNBF0:USTF0",1730390563233,[[577.32,0.31816306],[577.28,1.2653446],[577.26,0.8608732],[577.18,1.2890503],[577.1,1.8060409]],[[579.02,0.28735127],[579.07,2.66526939],[579.2,1.26573621],[579.36,2.30606306],[579.38,1.5202882]]]
["bitfinex-derivatives","BNBF0:USTF0",1730390602361,[[576.13,0.31853826],[576.08,1.27310053],[575.99,1.27310053],[575.97,2.66789771],[575.83,1.52772063]],[[579.32,0.28688621],[579.35,1.26062397],[579.36,0.86070322],[579.48,8.14008876],[579.77,2.57413417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730390659712,[[576.89,1.27310053],[576.76,3.10228882],[576.66,0.85854886],[576.52,1.52772063],[576.38,0.69468175]],[[578.59,0.28724047],[578.62,2.6852458],[578.9,1.26062397],[578.95,0.86380801],[579.14,1.51268671]]]
["bitfinex-derivatives","BNBF0:USTF0",1730390691645,[[577.07,0.31825936],[577.04,1.27310053],[576.93,1.29519285],[576.89,1.80678322],[576.72,1.52772063]],[[578.64,0.2872735],[578.65,2.66819938],[578.91,1.26062397],[579.12,1.51268671],[579.24,2.57413417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730390737575,[[577.05,0.31826856],[576.96,2.14412527],[576.86,3.10288752],[576.67,1.55492601],[576.56,0.69459149]],[[578.57,0.28745943],[578.6,2.66981985],[578.72,1.28843986],[578.88,8.50735754],[578.91,1.54612783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730390782813,[[577.39,0.31805877],[577.29,1.29577167],[577.17,1.29595576],[577.05,2.67122525],[576.94,1.55492601]],[[578.83,0.28742866],[578.84,2.69021773],[579.42,0.86494156],[579.43,1.28843986],[579.57,3.06970297]]]
["bitfinex-derivatives","BNBF0:USTF0",1730390814436,[[577.75,1.28859985],[577.74,0.31791221],[577.68,0.87325405],[577.67,1.28827213],[577.51,1.54592655]],[[579.53,1.28203537],[579.55,0.28727343],[579.62,2.66161944],[579.66,8.48744028],[579.69,1.53812478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730390873079,[[577.9,0.31784357],[577.89,1.29134361],[577.86,0.87033467],[577.8,1.29134361],[577.65,1.54961233]],[[579.27,2.66570935],[579.47,1.28498444],[579.62,1.54198133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730390905706,[[578.11,1.29134361],[578.1,1.17705728],[578.02,1.29134361],[577.85,1.54961233],[577.82,1.8037007]],[[579.55,0.28741303],[579.56,2.68419781],[579.85,2.16137331],[579.93,8.56596229],[580.01,1.54198133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730390939944,[[577.86,0.31779874],[577.83,2.15273157],[577.72,1.29134361],[577.7,1.80405913],[577.52,1.54961233]],[[579.4,1.80433975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730390998485,[[577.06,1.29134361],[576.95,1.80629088],[576.94,1.29134361],[576.73,1.54961233],[576.6,2.63649321]],[[578.99,0.28722966],[579.01,2.68763798],[579.09,1.28498444],[579.36,8.54493416],[579.37,1.54198133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730391030706,[[576.84,0.3184114]],[[578.72,0.28762683],[578.78,2.69452264],[579.03,1.28498444],[579.13,8.48558482],[579.23,1.54198133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730391080625,[[576.73,0.31859329],[576.59,1.29134361],[576.56,0.88330402],[576.51,1.29134361],[576.37,1.54961233]],[[578.05,2.6619778],[578.16,1.28498444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730391123944,[[577.29,1.27263353],[577.17,1.27263353],[576.95,1.52716023],[576.81,2.59829346],[576.72,0.69446098]],[[578.7,0.28769438],[578.71,2.66533491],[579.28,0.8593772],[579.46,1.26610816],[579.61,6.14450266]]]
["bitfinex-derivatives","BNBF0:USTF0",1730391160369,[[576.94,0.31815069],[576.93,1.80673632],[574.7,1.7331818],[574.53,3.02387601],[570.91,1.73173868]],[[578.67,1.80656437],[578.71,0.85868457],[581.2,8.56016308],[581.67,4.75402279],[581.68,6.08642978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730391220310,[[577.08,0.31812265],[577.05,1.29504247],[577.01,1.80635338],[576.93,1.29504247],[576.73,0.6942924]],[[578.8,0.28751554],[578.82,1.80635338],[579.1,0.85576596],[579.3,1.28946866],[579.35,3.07870652]]]
["bitfinex-derivatives","BNBF0:USTF0",1730391259844,[[577.8,0.31789737]],[[579.14,2.68276819],[579.72,0.86726165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730391271851,[[578.02,0.31786008],[577.98,1.29504247],[577.9,1.29504247],[577.76,1.55405096],[577.55,0.69374274]],[[578.99,0.28742392],[579.14,2.68276819],[579.46,1.28946866],[579.6,1.54736239],[579.69,2.63266519]]]
["bitfinex-derivatives","BNBF0:USTF0",1730391359818,[[577.22,2.66340082],[577.17,1.29504247],[577.05,1.29504247],[576.83,1.55405096],[576.7,2.64404505]],[[579.38,1.80550211],[579.44,0.87656185],[579.58,1.28946866],[579.8,1.54736239],[579.93,2.63266519]]]
["bitfinex-derivatives","BNBF0:USTF0",1730391393954,[[577.51,0.87718859],[577.42,1.29504247],[577.25,1.29504247],[576.92,1.55405096],[576.72,2.64404505]],[[579.48,1.80421502],[580.82,1.28946866],[580.9,8.57112395],[581.15,1.54736239],[581.35,2.63266519]]]
["bitfinex-derivatives","BNBF0:USTF0",1730391408465,[[578.14,0.31767935],[578.13,0.87437856],[578.09,1.2883645],[577.98,1.2883645],[577.78,1.54603741]],[[580.11,0.28827625],[580.16,1.28684241],[580.36,3.26430383],[580.45,8.56524681],[580.68,2.62730326]]]
["bitfinex-derivatives","BNBF0:USTF0",1730391486831,[[578.63,1.28739763],[578.51,1.28739763],[578.3,1.54487715],[578.18,0.69243788],[578.17,2.62843683]],[[579.85,0.28850789],[579.86,2.68336687],[580.33,0.86206495],[580.52,1.28691478],[580.71,3.06438107]]]
["bitfinex-derivatives","BNBF0:USTF0",1730391519867,[[578.77,1.17443548],[578.76,1.28739763],[578.67,1.28739763],[578.51,1.54487715],[578.42,0.69070319]],[[579.98,0.28835781],[579.99,0.8543023],[580.08,1.80191065],[580.33,0.86206495],[580.35,1.28691478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730391538681,[[578.94,1.2852946],[578.85,2.13170378],[578.62,1.80135101]],[[580.15,0.28824854],[580.36,1.80127331],[580.37,0.87694974],[580.55,1.29012425],[580.68,6.23092539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730391581817,[[578.8,0.31738556],[578.79,0.85706563],[578.65,1.2852946],[578.57,1.2852946],[578.48,1.80210505]],[[579.9,0.28837858],[580.01,2.67670756],[580.33,1.29012425],[580.42,8.60142231],[580.48,1.5481491]]]
["bitfinex-derivatives","BNBF0:USTF0",1730391628764,[[578.76,0.31739612],[578.65,1.2852946],[578.64,0.8638876],[578.56,1.2852946],[578.4,1.80191065]],[[580.18,0.28838478],[580.19,2.66190694],[580.23,1.29012425],[580.34,8.61636175],[585.95,6.19808482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730391660779,[[578.14,0.31755052],[578.11,2.68804668],[578.1,1.2852946],[577.98,1.2852946],[577.77,1.54235352]],[[579.87,0.28853693],[579.9,2.65557102],[580.45,1.29012425],[580.48,0.853571],[580.6,8.57831738]]]
["bitfinex-derivatives","BNBF0:USTF0",1730391736433,[[578.52,0.31742997],[578.46,1.2852946],[578.45,0.87317079],[578.36,1.28901209],[578.18,1.54235352]],[[579.78,0.28841815],[579.79,0.8518318],[579.96,1.80254843],[580.38,1.29012425],[580.39,3.08816078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730391756058,[[578.35,1.2852946],[578.19,1.80290641]],[[579.83,0.2885309],[579.89,2.65715898],[580.08,1.29012425],[580.27,1.54732696],[580.38,2.63400367]]]
["bitfinex-derivatives","BNBF0:USTF0",1730391786375,[[578.08,0.31761087],[578.07,1.80306988],[576.92,0.69325019],[576.67,4.06712224],[574.81,1.38272284]],[[579.57,0.28845252],[579.7,2.66469467],[580.35,0.85992842],[581.34,8.61177569],[581.6,13.39914411]]]
["bitfinex-derivatives","BNBF0:USTF0",1730391843831,[[577.97,0.31777308],[577.96,0.872196],[577.94,1.29104788],[577.83,1.29104788],[577.75,1.80420722]],[[579.22,0.28866777],[579.33,1.80411369],[579.46,0.84317236],[579.65,1.29079377],[579.84,3.09359383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730391877161,[[577.72,1.29104788],[577.67,0.85647159],[577.62,1.29104788],[577.47,1.80498705]],[[578.97,0.28885002],[579.1,2.6607368],[579.51,1.29079377],[579.62,3.07707746],[579.67,0.84643718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730391929102,[[577.37,1.60897781],[577.32,1.80553334],[577.23,1.29104788],[576.98,2.24216855],[576.97,0.85935062]],[[579.05,1.80546308],[579.62,0.88246834],[579.72,1.29079377],[579.81,0.86235145],[579.97,1.54895252]]]
["bitfinex-derivatives","BNBF0:USTF0",1730391970336,[[576.74,0.31825216],[576.73,1.80715853],[576.63,1.29104788],[576.62,0.86565075],[576.52,1.29104788]],[[578.79,0.28893202],[578.83,1.8072602],[578.9,0.87009035],[579.28,0.8811251],[579.34,8.55291918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730392004357,[[576.67,0.31843253],[576.66,1.28826506],[576.51,3.96495313],[576.26,1.54591808],[576.12,0.69490927]],[[578.32,0.28890394],[578.33,2.67897455],[578.77,1.28568872],[578.91,0.86612379],[579.02,1.54282646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730392034671,[[577.04,0.31817708],[577.03,0.87312112],[577.0,1.2915854],[576.89,1.2915854],[576.72,1.80746358]],[[578.49,0.28915431],[578.5,0.87844883],[578.53,1.80680668],[579.0,0.87706271],[579.11,1.29077575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730392100618,[[577.32,0.31813123],[577.31,1.2915854],[577.3,0.87429053],[577.2,1.2915854],[577.08,1.80635338]],[[578.63,0.28911428],[578.65,2.65651549],[578.93,1.29077575],[579.03,3.0984876],[579.12,1.5489309]]]
["bitfinex-derivatives","BNBF0:USTF0",1730392125152,[[577.04,0.31824035],[576.99,1.29265474],[576.98,1.80661908],[576.87,1.29265474],[576.65,1.55118569]],[[578.68,0.28921709],[578.71,2.67678867],[578.87,1.29484969],[579.03,8.64903076],[579.08,1.55381963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730392181798,[[577.15,1.29193657],[577.11,0.31825138],[577.07,1.29193657],[576.96,2.69062569],[576.93,1.55032389]],[[578.48,0.28913927],[578.49,2.66370961],[578.62,1.2915322],[578.76,1.54983864],[578.79,0.87000376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730392213529,[[576.96,0.31833786],[576.91,2.13868007],[576.81,1.29193657],[576.75,1.80741664],[576.63,1.55032389]],[[578.26,2.65512922],[578.59,1.2915322],[578.78,10.17495895],[578.89,2.63687824],[579.06,2.63687824]]]
["bitfinex-derivatives","BNBF0:USTF0",1730392268583,[[576.63,0.31848698],[576.59,1.29193657],[576.55,2.68835783],[576.49,1.29193657],[576.31,1.55032389]],[[578.1,0.28918218],[578.13,2.67901182],[578.37,1.2915322],[578.55,3.09264543],[578.56,1.54983864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730392304705,[[576.8,0.31849084],[576.76,1.29193657],[576.74,0.85578884],[576.68,1.29193657],[576.54,3.35842919]],[[577.96,0.28935568],[578.0,2.67011648],[578.17,1.2915322],[578.22,3.09532841],[578.32,1.54983864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730392337233,[[576.41,0.31856244],[576.4,2.69658215],[576.31,1.29193657],[576.17,1.29193657],[576.08,0.8712998]],[[577.89,0.28953781],[577.9,2.6918327],[578.48,0.8648402],[578.69,0.86596719]]]
["bitfinex-derivatives","BNBF0:USTF0",1730392377560,[[576.85,0.31817011],[576.67,1.2916531],[576.56,1.2916531],[576.35,1.54998372],[576.24,0.6912225]],[[578.49,0.28914754],[578.56,2.66334447],[579.14,0.84867371],[579.22,8.60711715],[581.77,7.39028988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730392407180,[[576.86,0.31837939],[576.81,1.2916531],[576.72,1.2916531],[576.62,1.80780003],[576.46,0.69214847]],[[578.24,0.2893551],[578.28,2.67757255],[578.74,1.29485514],[578.84,8.58824802],[578.85,0.85156709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730392468424,[[576.92,0.31844808],[576.91,1.2916531],[576.83,2.17406653],[576.67,1.54998372],[576.6,1.80787047]],[[578.14,0.28942284],[578.15,2.67079615],[578.36,1.55382617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730392485348,[[576.73,1.2916531],[576.71,0.86491073],[576.62,1.2916531],[576.56,1.80802702],[566.98,14.16341656]],[[578.15,2.67095269],[578.27,1.29485514],[578.46,1.55382617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730392559694,[[576.83,0.31831772],[576.78,3.97534535],[576.68,1.2916531],[576.49,1.54998372],[574.49,1.80205202]],[[578.56,0.28929428],[578.58,2.67713436],[578.85,1.29485514],[578.91,8.5975667],[579.03,1.55382617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730392579103,[[576.96,1.28974616],[576.87,1.28974616],[576.78,1.80728366],[576.71,1.5476954],[576.61,2.63323175]],[[578.45,2.65705006],[578.63,1.29256],[578.68,3.09060881],[578.78,1.551072],[578.89,2.63897667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730392609042,[[577.12,1.29192211],[577.01,1.29192211],[576.96,1.80679104],[576.71,2.63767432],[576.56,1.03902421]],[[578.38,0.85614779],[578.67,1.80661908],[578.89,1.29447724],[578.96,0.87121654],[579.08,1.55337269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730392681293,[[577.11,0.31820365],[575.64,0.6937544],[575.28,1.03903371],[575.27,3.02751687],[573.61,1.38537829]],[[578.59,0.28918215],[578.66,0.88033058],[580.18,6.25463329],[580.19,2.3610414],[580.79,9.7295717]]]
["bitfinex-derivatives","BNBF0:USTF0",1730392699313,[[576.95,0.31829928],[576.94,2.66792325],[576.75,1.29620755],[576.63,1.29269466],[576.41,1.55544906]],[[578.56,0.28927635],[578.59,2.68382221],[578.82,1.29435576],[579.04,1.5566995],[579.16,8.6209667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730392755157,[[576.7,0.31849249],[576.58,2.69552521],[576.57,1.29221991],[576.48,1.29221991],[576.31,1.5506639]],[[577.99,0.28916106],[578.21,2.67279571],[578.32,1.29354024],[578.43,3.08664733],[578.5,2.35893332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730392808300,[[576.89,0.31839161],[576.88,0.87392202],[576.77,1.29221991],[576.67,1.29221991],[576.66,1.80738535]],[[578.24,0.28864761],[578.42,1.29354024],[578.43,1.80774525],[578.48,0.86844037],[578.51,6.26038954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730392825122,[[576.68,2.65423986],[576.22,1.29221991],[576.1,0.8659505],[576.06,1.29221991],[575.77,0.69476477]],[[578.46,0.28859261],[578.47,2.65376527],[578.83,2.14178836],[579.13,1.55224829],[579.31,2.64097799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730392857947,[[576.78,2.58443982],[576.65,2.67436566],[576.52,1.5506639],[576.25,2.63828233],[576.0,3.51400231]],[[577.98,0.28803261],[578.11,2.65718805],[578.17,1.29354024],[578.34,1.55224829],[578.44,2.64097799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730392929699,[[576.64,0.31852791],[576.63,2.14616097],[576.56,1.2979934],[576.52,1.80824623],[576.42,1.5506639]],[[578.03,0.28748746],[578.15,1.29015658],[578.16,1.8081601],[578.22,0.87450744],[578.28,3.15268073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730392953932,[[576.85,1.29221991],[576.84,0.88061946],[576.78,1.2979934],[576.64,1.5506639],[576.55,4.44634066]],[[577.83,0.28748248],[577.84,0.8503609],[577.96,1.29015658],[578.06,1.80819142],[578.1,1.55224829]]]
["bitfinex-derivatives","BNBF0:USTF0",1730392987055,[[576.64,0.31849584],[576.63,0.87775834],[576.61,1.29221991],[576.5,1.2979934],[576.46,1.80844983]],[[578.08,0.28742149],[578.09,2.66575462],[578.33,1.29015658],[578.54,3.08603656],[578.55,1.55224829]]]
["bitfinex-derivatives","BNBF0:USTF0",1730393046692,[[576.0,0.31858612],[575.9,2.67697726],[575.87,0.87862424],[575.85,1.29221991],[575.65,1.2979934]],[[578.18,2.65414959],[578.76,0.8616085],[578.89,1.29015658],[579.24,4.62515452],[579.46,2.64097799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730393106619,[[576.63,0.31859932],[576.54,1.29221991],[576.45,3.10652938],[576.38,0.85342234],[576.29,1.5506639]],[[577.71,0.28668793],[577.72,0.85703686],[577.92,1.80881015],[578.03,1.29015658],[578.05,0.8853195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730393113613,[[576.27,0.31870664],[576.26,1.80915495],[576.13,0.88239918],[576.07,1.29221991],[575.96,1.2979934]],[[577.85,0.28723437],[577.86,1.80893552],[578.05,0.8853195],[578.09,1.29015658],[579.93,9.68509923]]]
["bitfinex-derivatives","BNBF0:USTF0",1730393171367,[[576.46,0.31857913],[576.45,2.68781439],[576.34,1.29221991],[576.23,1.2979934],[576.03,1.5506639]],[[577.97,0.28792453],[577.98,0.85614363],[578.12,1.80830887],[578.56,0.85328173],[578.65,1.29015658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730393203990,[[576.3,0.85149549],[575.84,2.14956169],[575.68,1.29511655],[575.4,1.55413986],[575.27,0.69546068]],[[577.96,0.28788071],[578.01,1.80870047],[578.21,0.85903098],[578.42,1.28796951],[578.71,1.54556341]]]
["bitfinex-derivatives","BNBF0:USTF0",1730393234819,[[575.98,0.31860196],[575.97,0.86810076],[575.92,2.67931691],[575.82,1.29511655],[575.62,1.29511655]],[[578.78,0.28847458],[578.79,0.86387117],[578.8,1.28796951],[578.82,0.85178321],[578.91,1.80825406]]]
["bitfinex-derivatives","BNBF0:USTF0",1730393293168,[[576.59,0.31855168],[576.58,2.69427471],[576.44,1.29511655],[576.33,1.29511655],[576.13,1.55413986]],[[578.2,0.28952869],[578.21,1.80819142],[578.25,1.28796951],[578.34,0.85639327],[578.45,1.54556341]]]
["bitfinex-derivatives","BNBF0:USTF0",1730393324597,[[576.52,0.31853288],[576.51,1.29317329],[576.46,2.68614608],[576.4,1.29327907],[576.18,1.55180795]],[[577.85,0.28905976],[578.1,1.80821491],[578.27,1.29104476],[578.34,0.85639327],[578.48,1.5491982]]]
["bitfinex-derivatives","BNBF0:USTF0",1730393384444,[[576.84,0.31854138],[576.83,2.16571226],[576.76,1.29755474],[576.63,1.55706569],[576.56,5.15248527]],[[577.72,0.28902977],[577.95,1.2950584],[578.08,1.55407008],[578.12,1.80828538],[578.14,9.4305592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730393407763,[[576.82,0.31848239],[576.79,1.29755474],[576.71,1.29755474],[576.64,1.80784699],[576.56,1.55706569]],[[578.0,0.28885793],[578.09,1.2950584],[578.15,2.65444898],[578.19,8.5713749],[578.23,1.55407008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730393451190,[[576.84,0.3184794],[576.83,0.85699996],[576.82,1.29755474],[576.73,1.29755474],[576.66,1.8078783]],[[578.07,0.2888719],[578.08,1.2950584],[578.11,0.8636736],[578.13,1.8081053],[578.23,10.12938554]]]
["bitfinex-derivatives","BNBF0:USTF0",1730393513143,[[576.39,0.31868282],[576.38,0.31868406],[576.3,2.15853141],[576.28,1.80902172],[576.2,1.29755474]],[[577.61,0.28825388],[577.62,0.28824793],[577.83,3.97906353],[577.93,1.2950584],[578.11,1.55407008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730393552468,[[576.44,0.31860639],[576.42,1.29755474],[576.37,1.80879448],[576.34,0.85571001],[576.31,1.29755474]],[[577.88,0.28817111],[577.89,2.67223081],[577.98,1.2919177],[578.09,1.2950584],[578.3,1.55407008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730393594001,[[576.44,0.31858771],[576.34,2.15326475],[576.21,1.29755474],[575.97,1.55706569],[575.96,0.69523694]],[[577.94,0.28791682]]]
["bitfinex-derivatives","BNBF0:USTF0",1730393644038,[[576.67,0.31853411],[576.59,1.29755474],[576.56,1.80819142],[576.49,1.29755474],[576.3,1.55706569]],[[577.84,0.28840187],[577.85,0.8478711],[578.06,3.10025789],[578.16,1.2950584],[578.35,1.55407008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730393675154,[[576.62,2.14843585],[576.55,1.29755474],[576.52,1.80814444],[576.42,1.55706569],[576.28,1.04022611]],[[577.87,1.2919177],[577.95,1.2950584],[578.06,8.55099338],[578.28,2.64407758],[579.04,9.6272415]]]
["bitfinex-derivatives","BNBF0:USTF0",1730393740105,[[576.32,1.80900604],[576.31,1.29755474],[576.24,0.86425667],[576.22,1.29755474]],[[577.73,1.2919177],[577.79,2.6698335],[577.83,1.2950584],[577.99,1.55407008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730393768731,[[576.66,0.31861414],[576.63,1.29755474],[576.56,1.29755474],[576.43,1.55706569],[576.36,0.69528323]],[[577.63,0.28954114],[577.66,1.2919177],[577.73,1.2950584],[577.86,1.55407008],[577.91,6.20397547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730393809056,[[576.37,0.31850206],[576.32,1.8083167],[576.27,1.29755474],[576.24,0.87578669],[576.14,1.29755474]],[[578.14,0.28874895],[578.15,2.67466826],[578.53,1.2919177],[578.65,1.2950584],[578.73,0.86911122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730393872011,[[576.53,1.18521627],[576.52,1.80820708],[576.47,1.29755474],[576.36,1.29755474],[576.24,0.87578669]],[[578.13,1.2919177],[578.14,0.28878915],[578.21,2.66195106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730393905828,[[576.59,0.31836214],[576.56,1.80770613],[576.46,1.29755474],[576.44,0.85957484],[576.33,1.29755474]],[[578.4,0.28866695],[578.43,2.66420481],[578.88,1.2919177],[579.01,0.86883303],[579.02,1.2950584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730393954766,[[576.63,0.31850456],[576.62,2.69023456],[576.31,1.29073184],[576.2,1.29073184],[576.05,0.84971785]],[[578.06,1.57328132],[578.17,2.69489901],[578.29,1.28656156],[578.4,1.28656156],[578.6,1.54387388]]]
["bitfinex-derivatives","BNBF0:USTF0",1730394007613,[[576.4,0.31866503],[576.39,0.87151627],[576.31,3.09982409]],[[577.54,1.2849023],[577.75,1.28656156],[577.85,1.28656156],[578.03,1.54387388]]]
["bitfinex-derivatives","BNBF0:USTF0",1730394039837,[[576.61,0.31849316],[576.6,0.8839562],[576.46,1.29073184],[576.37,1.29073184],[576.2,1.54887821]],[[578.08,0.28835016],[578.27,1.2849023],[578.28,1.80794091],[578.47,1.28656156],[578.56,1.28656156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730394058152,[[576.97,0.31827532],[576.54,2.68462345],[574.83,0.69459109],[574.57,1.04051775],[570.47,0.63670788]],[[578.32,0.28854308],[578.33,0.87405394],[578.66,2.66580297],[579.05,3.13893018],[579.16,0.85416521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730394136337,[[576.48,0.31838649],[576.46,2.65898161],[576.22,1.28429712],[576.04,1.28429712],[575.86,0.87116943]],[[578.34,1.80773743],[578.45,0.85538832],[578.51,1.28158043],[578.85,1.28158043],[579.03,0.87810618]]]
["bitfinex-derivatives","BNBF0:USTF0",1730394154348,[[576.48,2.67936773],[575.91,1.28429712],[575.9,0.88148526],[575.72,1.28429712],[575.37,1.54115655]],[[578.34,1.80773743],[578.45,0.85538832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730394191476,[[576.58,0.31829897],[576.52,2.6698986],[576.26,1.28429712],[576.07,1.28429712],[575.79,0.69463966]],[[578.57,2.68040423],[578.77,1.28158043],[579.15,0.86387031],[579.19,1.28158043],[579.39,1.28158043]]]
["bitfinex-derivatives","BNBF0:USTF0",1730394269637,[[576.54,0.31861703],[576.52,1.28819383],[576.46,2.66957428],[576.44,1.28819383],[576.28,1.5458326]],[[577.61,2.160771],[577.79,1.27850133],[577.88,1.27850133],[577.91,0.89275534],[579.54,5.22996512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730394280247,[[576.63,1.28819383],[576.46,2.66957428]],[[577.5,1.27850133],[577.66,1.27850133],[577.68,0.85460793],[577.74,1.27850133],[577.88,1.53426775]]]
["bitfinex-derivatives","BNBF0:USTF0",1730394318386,[[575.97,0.31892593],[575.96,1.28819383]],[[577.27,0.28718062],[577.33,1.27850133],[577.5,1.81039416],[577.51,1.27850133],[577.86,2.61027355]]]
["bitfinex-derivatives","BNBF0:USTF0",1730394395045,[[576.14,0.31885641],[576.12,2.15239487],[576.04,1.28819383],[575.98,1.80997829],[575.89,1.5458326]],[[577.13,0.28769014],[577.14,2.14843015],[577.31,1.27850133],[577.39,1.27850133],[577.54,1.53426775]]]
["bitfinex-derivatives","BNBF0:USTF0",1730394413663,[[575.82,0.31896457],[575.63,1.28819383],[575.53,1.28819383],[575.52,1.81084949],[575.37,0.69598973]],[[577.09,0.28742083],[577.21,1.27850133],[577.29,1.81083378],[577.36,0.88097125],[577.42,1.27850133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730394454583,[[575.75,0.31908815],[575.63,1.28819383],[575.55,1.28819383],[575.48,1.81155648],[575.41,1.5458326]],[[576.75,0.28731782],[576.87,1.27850133],[577.02,1.81154862],[577.05,1.27850133],[577.26,1.53426775]]]
["bitfinex-derivatives","BNBF0:USTF0",1730394510120,[[575.67,1.60726601],[575.64,0.85206059],[575.58,1.28819383],[575.55,1.81143861],[575.36,0.69620781]],[[576.79,0.28756649],[576.88,1.27850133],[576.94,0.87420218],[577.06,1.27850133],[577.1,1.81140718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730394542742,[[575.81,0.31867594],[575.79,1.28819383],[575.74,1.80942931],[575.72,0.85252209],[575.67,1.28819383]],[[577.85,0.28806257],[577.86,1.80957044],[577.93,0.84990958],[578.12,1.27850133],[578.37,1.27850133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730394576273,[[576.81,0.31829816],[576.67,1.28819383],[576.57,1.28819383],[576.5,0.86730268],[576.38,1.5458326]],[[578.56,2.67499765],[579.06,0.86543027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730394638617,[[576.89,0.318359],[576.88,2.65732392],[576.43,0.87961952],[576.38,1.29071499],[576.32,0.69485569]],[[578.43,0.8510108],[578.59,1.28797515],[578.89,1.28797515],[579.03,1.28797515],[579.28,1.54557018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730394675845,[[576.92,2.65524873],[576.53,1.29071499],[576.43,0.87961952],[576.42,0.8446253],[576.37,1.29071499]],[[578.48,0.28999101],[578.53,1.80699431],[578.79,0.87985715],[578.8,1.28797515],[578.96,1.28797515]]]
["bitfinex-derivatives","BNBF0:USTF0",1730394712272,[[577.1,0.31829823],[577.09,1.29071499],[577.0,1.29071499],[576.99,1.80674414],[576.61,4.08023994]],[[578.37,0.28993681],[578.38,1.28797515],[578.39,0.86108355],[578.47,1.28797515],[578.6,1.80679886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730394778515,[[577.18,0.3182302],[577.15,1.2939286],[577.04,1.2939286],[576.86,1.55271432],[576.75,0.6930614]],[[578.39,0.28986763],[578.57,2.17939788],[578.67,1.29456294],[578.69,1.80656437],[578.97,2.64306601]]]
["bitfinex-derivatives","BNBF0:USTF0",1730394823544,[[577.07,0.31816495],[577.06,0.85074218],[576.91,1.2939286],[576.78,1.2939286],[576.73,1.80687704]],[[578.75,0.28980538],[578.79,2.17889972],[578.85,1.80634557],[579.07,1.29456294],[580.91,2.64306601]]]
["bitfinex-derivatives","BNBF0:USTF0",1730394870475,[[577.47,0.31807919],[577.19,2.67628805],[576.62,0.69188002],[576.61,0.88013477],[575.72,1.0383961]],[[578.94,0.28972101],[578.96,1.80565044],[580.82,8.51095287],[581.24,4.90079234]]]
["bitfinex-derivatives","BNBF0:USTF0",1730394904003,[[577.49,0.3180291],[577.37,1.80533039],[577.34,1.28720088],[577.21,1.28720088],[576.98,1.54464106]],[[578.83,1.28903047],[578.84,0.8542549],[579.11,1.28903047],[579.17,1.80533039],[579.24,1.28903047]]]
["bitfinex-derivatives","BNBF0:USTF0",1730394937341,[[577.14,0.31819842],[576.86,1.28720088],[576.85,0.87381532],[576.76,1.28720088],[576.71,0.86698687]],[[578.71,0.28983848],[578.73,1.28903047],[578.82,1.8063065],[578.97,1.28903047]]]
["bitfinex-derivatives","BNBF0:USTF0",1730395002088,[[576.52,1.80609557],[576.04,0.86076499],[573.76,0.69385113],[573.46,4.0549227],[569.69,1.04563533]],[[578.12,2.66939869],[578.7,0.86529689],[580.69,8.4985423],[582.27,3.65190072],[582.28,9.56805397]]]
["bitfinex-derivatives","BNBF0:USTF0",1730395031610,[[576.51,1.61111346],[576.5,0.3185832],[576.48,2.67119211],[576.39,1.29253025],[576.18,1.55103631]],[[577.86,2.15459241],[578.12,1.29314416],[578.18,0.89910845],[578.19,2.68852819],[578.24,1.29314416]]]
["bitfinex-derivatives","BNBF0:USTF0",1730395049626,[[576.54,2.68453876],[576.52,1.29681807],[576.41,1.29681807],[576.19,1.55618168],[576.1,0.69335275]],[[577.92,0.29016972],[577.93,1.29766103],[577.94,0.85781618],[578.16,1.80834019],[578.18,1.29766103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730395125490,[[576.99,0.3183225],[576.85,1.29681807],[576.84,0.85924024],[576.77,1.29681807],[576.68,1.80715071]],[[578.23,0.28996072],[578.24,0.88711405],[578.4,1.29766103],[578.57,1.29766103],[578.58,1.80714289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730395135399,[[576.87,0.318336],[576.71,2.65173617],[576.21,0.69253777],[576.13,0.87699851],[575.54,1.03938111]],[[578.39,0.289974],[578.58,1.80714289],[579.83,8.52277476],[580.35,8.5704556],[580.36,4.68720072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730395181034,[[577.29,0.3182471],[577.16,1.29533597],[577.09,1.80660345],[577.08,1.29533597],[577.02,0.8822181]],[[578.56,0.86639003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730395259393,[[577.16,0.31820177],[577.15,2.67646118],[576.83,0.8850547],[576.49,0.69225524],[575.5,4.05862029]],[[578.61,0.28984199],[578.76,2.69361532],[580.39,8.52732997],[580.41,13.26407361],[584.59,0.63692924]]]
["bitfinex-derivatives","BNBF0:USTF0",1730395293813,[[576.1,0.31850486],[576.09,0.86791994],[576.05,1.80814444],[576.0,0.85904246],[575.91,1.29064398]],[[578.39,0.28996222],[578.46,2.68299931],[578.52,1.29232216],[578.9,1.29232216],[579.08,1.29232216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730395319836,[[576.71,0.31856951],[576.64,1.28846488],[576.57,1.28846488],[576.53,0.88428107],[576.43,1.54615786]],[[577.82,0.28953219],[577.83,1.28571941],[577.99,1.28571941],[578.06,2.14171586],[578.17,1.80826189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730395383778,[[576.82,0.31849961],[576.77,1.28846488],[576.69,1.28846488],[576.54,1.54615786],[576.45,3.32434315]],[[577.86,0.289721],[577.87,1.28571941],[578.05,1.28571941],[578.13,1.28571941],[578.28,3.35102339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730395401595,[[577.07,0.31834791],[576.68,3.96072896],[576.57,1.28846488],[576.36,1.54615786],[576.27,0.69334483]],[[578.32,0.28998696],[578.4,1.28571941],[578.41,0.86279189],[578.58,1.80725238],[578.65,1.28571941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730395433224,[[577.47,0.31813533],[577.46,0.86199723],[577.07,1.28846488],[577.04,1.80606433],[576.99,0.86779871]],[[578.75,0.28977642],[578.89,1.28571941],[579.03,1.80612682],[579.06,0.86047728],[579.1,1.28571941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730395492562,[[577.59,0.31800937],[577.58,2.15284694],[577.49,1.29097481],[577.46,1.80527576],[577.24,0.69052467]],[[578.76,0.28965488],[578.77,0.85451458],[578.78,1.29481837],[578.97,1.29481837],[579.06,1.29481837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730395530899,[[577.89,0.31785001],[577.72,1.29083656],[577.66,1.80433195],[577.63,1.29083656],[577.48,1.54900388]],[[579.2,0.28949494],[579.21,1.29438268],[579.39,1.29438268],[579.43,1.80451128],[579.48,1.29438268]]]
["bitfinex-derivatives","BNBF0:USTF0",1730395566526,[[577.65,1.29083656],[577.64,0.318009],[577.56,1.80502606],[577.55,1.29083656],[577.33,1.54900388]],[[579.04,0.28955744],[579.07,1.29438268],[579.3,1.29438268],[579.34,1.80495585],[579.41,1.29438268]]]
["bitfinex-derivatives","BNBF0:USTF0",1730395641586,[[577.28,0.31816178],[577.27,1.8059706],[576.89,1.29083656],[576.75,1.29083656],[576.51,1.54900388]],[[578.85,0.28980259],[578.94,3.97723744],[579.22,1.29438268],[579.36,1.29438268],[579.6,1.55325922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730395675326,[[577.1,0.31828816],[577.09,2.66205013],[577.01,1.29083656],[576.93,1.29083656],[576.79,1.54900388]],[[578.27,0.28992692],[578.42,1.29438268],[578.43,0.84858528],[578.59,1.29438268],[578.62,1.80673632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730395692832,[[576.94,0.31833988],[576.93,1.80701777],[576.86,1.29083656],[576.76,1.29083656],[576.57,1.54900388]],[[578.24,0.2899806],[578.29,2.15033114],[578.51,3.10155685],[578.8,1.55325922],[579.09,2.64269798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730395759286,[[576.56,2.65744857],[576.11,1.29083656],[575.98,0.87114973],[575.95,1.29083656],[575.67,0.69351898]],[[578.11,0.29016562],[578.13,1.29438268],[578.47,1.29438268],[578.63,1.29438268],[578.92,1.55325922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730395792415,[[576.73,0.31838815],[576.64,1.8076357],[576.57,1.29083656],[576.45,1.29083656],[576.1,0.6924162]],[[578.19,0.29002839],[578.28,1.29438268],[578.44,2.69301261],[578.55,1.29438268],[578.67,1.29438268]]]
["bitfinex-derivatives","BNBF0:USTF0",1730395857755,[[576.04,0.31894469],[575.79,1.28392018],[575.76,0.87613333],[575.68,1.28392018],[575.5,1.54070422]],[[577.15,0.87769584],[577.32,1.2809285],[577.41,1.81051974],[577.53,0.86376758],[577.54,1.28098157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730395885672,[[576.37,0.31870355],[576.36,0.85106171],[576.01,1.28392018],[576.0,0.8632941],[575.96,1.80913927]],[[577.71,0.29006542],[577.89,1.80922549],[577.9,1.2809285],[577.95,0.8515063],[578.09,1.28098157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730395919496,[[576.28,0.31867786],[576.22,1.28392018],[576.19,1.80891985],[576.11,1.28392018],[575.91,1.57798811]],[[577.65,1.2809285],[577.9,1.28098157],[577.91,0.87246959],[578.01,1.28098157],[578.04,1.80876315]]]
["bitfinex-derivatives","BNBF0:USTF0",1730395980049,[[574.83,0.31928663],[574.76,2.69511142],[574.74,1.28392018],[574.63,1.28392018],[574.44,1.54070422]],[[577.04,0.28946446],[577.05,1.2809285],[577.17,2.66372251],[577.27,1.28098157],[577.38,1.28098157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730395992345,[[575.0,0.31930806],[574.76,2.68397547],[574.67,1.28392018],[574.57,1.28392018],[574.42,0.69536133]],[[576.96,0.28944615],[576.97,2.69594654],[577.44,1.2809285],[577.51,0.8629866],[577.65,1.28098157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730396048496,[[575.62,1.29702967],[575.53,1.29702967],[575.35,1.55643561]],[[577.46,2.67109812],[577.57,1.29210358],[577.78,1.29210358],[577.88,1.29210358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730396108445,[[576.06,0.31897829],[575.89,2.16684887],[575.8,1.29702967],[575.64,1.55643561],[575.55,1.57859363]],[[577.03,0.28986274],[577.04,1.29210358],[577.23,1.29210358],[577.31,1.29210358],[577.47,1.5505243]]]
["bitfinex-derivatives","BNBF0:USTF0",1730396140959,[[575.39,2.67176175],[575.32,1.29702967],[575.24,1.29702967]],[[576.97,0.28971126],[577.01,1.29210358],[577.11,2.68098455],[577.19,1.29210358],[577.28,1.29210358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730396169292,[[575.61,0.31906907],[575.53,2.684436],[575.44,1.29702967],[575.32,1.29702967],[575.1,0.69487672]],[[577.04,0.28977171],[577.05,1.29210358],[577.09,0.86447769],[577.31,1.81095157],[577.32,1.29210358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730396234232,[[575.77,0.31902076],[575.76,0.85384966],[575.67,1.29702967],[575.58,1.29702967],[575.46,1.81096728]],[[577.02,0.29000991],[577.03,2.1511607],[577.23,1.29210358],[577.61,3.52747877],[578.02,2.63804481]]]
["bitfinex-derivatives","BNBF0:USTF0",1730396263652,[[575.9,0.31892292],[575.81,1.29702967],[575.75,1.81044125],[575.7,1.29702967],[575.53,1.56949886]],[[577.17,0.2899417],[577.18,1.29210358],[577.24,0.86784605],[577.4,1.29210358],[577.48,1.81057469]]]
["bitfinex-derivatives","BNBF0:USTF0",1730396323490,[[574.76,0.31946919],[574.28,1.29702967],[574.21,0.85099444],[574.19,1.29702967],[574.12,0.69568845]],[[576.64,0.28941089],[576.71,1.8132634],[576.76,0.88110851],[576.99,1.29210358],[577.13,8.45205202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730396343094,[[574.71,0.31952017],[574.7,2.67518753],[574.53,1.29702967],[574.4,1.29702967],[574.15,1.55643561]],[[576.47,0.28948092],[576.48,1.81316105],[576.56,0.8861091],[576.68,1.29210358],[576.97,1.29210358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730396393134,[[575.0,0.31939261],[574.99,0.85077939],[574.95,1.81281472],[574.76,1.29702967],[574.63,1.29702967]],[[576.45,0.28963596],[576.46,1.29210358],[576.62,2.6803103],[576.74,1.29210358],[576.88,1.29210358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730396453295,[[574.28,0.31981818],[574.27,0.88079003],[574.1,1.29702967],[574.0,1.29702967],[573.83,1.55643561]],[[575.85,0.28901234],[575.86,1.29210358],[575.87,2.6695169],[576.06,1.29210358],[576.16,1.29210358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730396482938,[[574.75,0.31945381],[574.32,1.29702967],[574.28,2.70398334],[574.24,1.29702967],[574.09,1.55643561]],[[576.37,0.28925983],[576.46,2.69224513],[576.62,1.29210358],[576.73,5.49178784],[576.8,1.29210358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730396517458,[[575.56,0.31915916],[575.0,1.29702967],[574.9,1.29702967],[574.71,1.55643561],[574.64,0.69606239]],[[576.72,0.28931965],[576.98,2.68682131],[577.16,1.29210358],[577.37,2.14995808],[577.47,1.29210358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730396573610,[[575.56,0.31908859],[575.46,1.29702967],[575.38,1.81162721],[575.34,1.29702967],[573.48,3.76493999]],[[577.06,0.28938216],[577.1,1.29210358],[577.18,1.81152505],[577.35,1.29210358],[577.47,1.29210358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730396608739,[[575.81,0.3188082],[575.8,0.85056898],[575.6,1.8106846]],[[577.83,1.80951556],[577.89,0.87780245],[578.04,1.29210358],[578.4,1.29210358],[578.57,1.29210358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730396625365,[[575.8,0.31871556],[575.79,2.67685796],[575.64,1.29702967],[575.52,1.29702967],[575.32,1.55643561]],[[578.34,1.80921765],[578.36,1.29210358],[578.6,1.29210358],[578.71,1.29210358],[578.92,1.5505243]]]
["bitfinex-derivatives","BNBF0:USTF0",1730396692395,[[576.42,0.3186568],[576.39,1.29702967],[576.29,1.29702967],[576.16,1.80920981],[576.1,2.43367374]],[[577.62,1.29210358],[577.85,1.29210358],[577.86,2.67041481],[577.95,1.29210358],[578.14,1.5505243]]]
["bitfinex-derivatives","BNBF0:USTF0",1730396731633,[[576.5,0.31871392],[576.49,0.87398629],[576.38,1.29702967],[576.29,1.29702967],[576.18,1.8092882]],[[577.51,0.28970563],[577.52,2.17745161],[577.71,1.29210358],[577.8,1.29210358],[577.88,0.89856167]]]
["bitfinex-derivatives","BNBF0:USTF0",1730396748853,[[576.22,0.31877004],[576.16,3.10641194],[576.06,1.29702967],[575.87,1.55643561],[575.62,4.08700262]],[[577.44,1.29210358],[577.66,1.29210358],[577.77,1.29210358],[577.96,1.5505243],[580.79,1.79345015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730396822790,[[576.01,0.31888024],[575.93,1.81008812],[575.85,1.29702967],[575.74,2.18070796],[575.54,1.55643561]],[[577.3,0.28951286],[577.32,1.29210358],[577.55,1.81006458],[577.56,1.29210358],[577.87,1.5505243]]]
["bitfinex-derivatives","BNBF0:USTF0",1730396866333,[[576.07,0.31874796],[576.04,1.29702967],[575.96,1.29702967],[575.88,2.66889237],[575.79,1.55643561]],[[577.71,1.29210358],[577.74,0.28946164],[577.81,2.66927097],[577.9,1.29210358],[577.99,1.29210358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730396875740,[[576.41,0.3187787],[576.33,1.29702967],[576.28,0.88333134]],[[577.33,0.28932867],[577.34,2.14655144],[577.49,1.29210358],[577.56,1.29210358],[577.69,3.36014963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730396952103,[[576.72,0.31836765],[576.71,1.2897016],[576.66,0.88267493],[576.58,1.2897016],[576.55,1.80756528]],[[578.33,0.2895034],[578.34,0.86257081],[578.35,1.28829758],[578.44,1.80762788],[578.63,1.28829758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730396970516,[[576.97,0.31816327],[576.85,2.14070352],[576.81,1.8063065],[576.76,1.2897016],[576.51,0.69197615]],[[578.89,0.28930582],[578.9,2.68924864],[579.08,1.28829758],[579.27,1.28829758],[579.33,0.87005004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730397001655,[[577.19,0.31814664],[577.15,1.2799596],[577.13,1.80596279],[577.02,1.2799596],[576.95,0.84436006]],[[578.63,0.28924858],[578.64,0.86522461],[578.66,1.28490195],[578.9,1.8058925],[578.94,1.28490195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730397078808,[[577.29,0.3181477],[577.28,1.80592374],[577.26,0.88046018],[577.25,1.2799596],[577.17,1.2799596]],[[578.48,0.28928141],[578.58,1.28490195],[578.77,1.28490195],[578.78,0.84410034],[580.54,5.26054846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730397096826,[[576.88,0.31833538],[576.85,2.6591132],[576.49,1.2799596],[576.48,0.860453],[576.39,1.2799596]],[[578.51,0.28947533],[578.52,1.80711161],[578.54,0.87032833],[578.64,1.28490195],[578.86,1.28490195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730397132448,[[577.11,0.3182961],[577.09,1.2799596],[577.03,1.80659563],[577.01,1.2799596],[576.87,2.40298807]],[[578.15,0.28943643],[578.17,1.28490195],[578.3,0.84748567],[578.34,1.28490195],[578.42,1.28490195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730397182183,[[576.89,0.31833565],[576.88,2.66030761],[576.8,1.2799596],[576.7,1.2799596],[576.51,1.53595152]],[[578.29,0.28947332],[578.3,0.84748567],[578.31,1.28490195],[578.52,1.80720545],[578.53,1.28490195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730397228604,[[576.96,0.31820413],[576.95,2.66276149],[576.37,0.8573841],[575.32,0.6908586],[575.31,1.03917358]],[[578.88,0.28934907],[578.89,2.68411565],[580.61,5.51155585],[580.63,3.0143513],[581.3,8.35353348]]]
["bitfinex-derivatives","BNBF0:USTF0",1730397264546,[[577.19,1.8059706],[577.16,1.28519794],[577.07,1.2852401],[576.9,1.54223753],[576.8,0.69290188]],[[578.39,1.58009537],[578.41,0.88258184],[578.6,1.29074384],[578.7,1.29074384],[578.87,1.54889261]]]
["bitfinex-derivatives","BNBF0:USTF0",1730397332402,[[577.16,0.31824885],[577.14,0.8808501],[577.1,3.09191863],[577.01,1.2852401],[576.84,1.54223753]],[[578.33,0.28939322],[578.34,2.46373519],[578.54,1.29074384],[578.63,1.29074384],[578.8,1.54889261]]]
["bitfinex-derivatives","BNBF0:USTF0",1730397369528,[[576.62,0.31841439],[576.61,0.84760782],[576.59,1.29529113],[576.47,1.29529113],[576.26,1.55434935]],[[578.12,0.28928037],[578.13,0.84856077],[578.24,1.2956871],[578.49,1.2956871],[578.6,1.2956871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730397429575,[[577.17,0.31826098],[577.14,1.29529113],[577.06,1.80675977],[577.04,1.29529113],[576.88,1.55434935]],[[578.27,1.2956871],[578.47,1.2956871],[578.48,0.86766596],[578.56,1.2956871],[578.73,1.55482452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730397466091,[[577.31,0.31819274],[577.29,0.85680283],[577.19,1.29529113],[577.12,1.80668942],[577.09,1.29529113]],[[578.45,2.14934758],[578.67,1.2956871],[578.7,1.80657219],[578.74,0.88368724],[578.78,1.2956871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730397501616,[[577.35,0.31823703],[577.32,1.29529113],[577.31,0.87556829],[577.25,1.29529113],[577.12,1.55434935]],[[578.21,1.15566174],[578.22,1.2956871],[578.37,1.2956871],[578.44,1.2956871],[578.57,1.55482452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730397558955,[[576.76,2.68558822],[576.18,0.84728589],[576.17,1.29529113],[576.14,0.85898036],[575.98,1.29529113]],[[578.35,2.68569331],[578.37,1.2956871],[578.76,1.2956871],[578.93,0.85338668],[578.94,1.2956871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730397600288,[[576.73,1.29529113],[576.52,0.69483489]],[[577.64,1.2956871],[577.8,1.2956871],[577.88,1.2956871],[578.01,2.45175657],[578.02,0.84741308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730397635222,[[576.46,0.31867901],[576.44,0.84886068],[576.3,1.29529113],[576.29,1.80924901],[576.22,1.29529113]],[[577.5,0.28897392],[577.52,0.87721674],[577.67,1.2956871],[577.84,1.2956871],[577.86,2.68735866]]]
["bitfinex-derivatives","BNBF0:USTF0",1730397663351,[[576.03,0.31888683],[575.93,2.6688149],[575.43,0.86723872],[574.47,0.69543884],[574.21,5.26628156]],[[577.29,0.28905896],[577.61,1.80973513],[579.33,8.52039357],[579.49,3.66070527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730397727702,[[575.79,0.31906692],[575.78,1.29162218],[575.7,1.29111474],[575.63,2.67709378],[575.54,1.54994661]],[[576.77,1.28752987],[576.95,1.28752987],[577.04,1.28752987],[577.19,1.54503585],[577.29,2.62870683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730397748121,[[575.67,2.66753638],[575.39,1.29162218],[575.26,0.86938515],[575.23,1.29111474],[575.0,1.54994661]],[[576.99,1.28752987],[577.15,1.81108509],[577.28,1.28752987],[577.42,1.28752987],[577.66,1.54503585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730397819685,[[574.83,1.29013606],[574.77,1.81224043]],[[576.87,0.28872279],[576.88,2.6687962],[577.36,0.87854382],[577.4,1.2829553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730397833989,[[574.94,0.31931297],[574.91,1.29013606],[574.9,2.66257487],[574.8,1.29013606],[574.6,2.2445312]],[[576.73,0.28867563],[576.74,1.376],[576.78,1.2829553],[576.8,1.81275964],[576.88,0.85621753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730397870024,[[575.22,0.31922882],[575.21,0.86012588],[575.17,1.81234268],[575.0,1.29013606],[574.89,1.29013606]],[[576.85,0.28861591],[576.86,1.99969382],[576.88,1.81215393],[576.89,1.2829553],[577.13,1.2829553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730397945279,[[575.17,1.81221684],[574.66,1.29333894],[574.57,0.86928971],[574.5,1.29333894],[574.2,1.55200673]],[[576.45,1.359],[576.51,0.85333902],[576.86,0.84969382],[576.92,1.8121382],[577.0,1.28539761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730397965791,[[574.96,0.31940634],[574.87,1.81357051],[574.48,1.29333894],[574.37,1.29333894],[574.16,1.55200673]],[[576.37,0.28833472],[576.38,1.72837097],[576.47,1.8132634],[576.7,1.28539761],[576.86,0.84969382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730398015330,[[574.08,0.31988854],[574.04,2.69374811],[573.95,1.28937321],[573.86,1.2893714],[573.68,1.54724785]],[[575.57,0.28851921],[575.58,1.81600748],[575.7,0.244],[575.75,0.87685211],[575.77,1.27980666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730398077566,[[573.5,0.31998887],[573.44,1.81707423],[573.41,1.28937321],[573.31,1.2893714],[573.28,0.86969325]],[[575.34,0.28830915],[575.35,1.817351],[575.38,1.218],[575.4,0.85358943],[575.49,0.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1730398094982,[[573.72,0.3201062],[573.67,0.85334024],[573.64,1.28937321],[573.54,1.2893714],[573.51,1.81737473]],[[575.16,0.28811581],[575.25,1.81731146],[575.28,1.27980666],[575.29,0.243],[575.5,1.28006024]]]
["bitfinex-derivatives","BNBF0:USTF0",1730398127608,[[573.13,0.32030313],[573.05,3.99738186],[572.7,0.69837443]],[[574.75,0.28748233],[574.76,0.242],[574.78,0.845],[574.81,2.69231186],[574.92,1.27980666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730398192173,[[573.33,0.32033508],[573.3,1.29850723],[573.2,0.85341193],[573.19,1.29850723],[573.06,1.81882325]],[[574.62,0.241],[574.73,0.86413077],[574.98,3.09795173],[575.32,1.27950864],[575.52,1.53541037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730398223294,[[573.78,0.3199627],[573.77,1.29850723],[573.66,1.29850723],[573.61,0.88777952],[573.45,1.55820867]],[[574.59,0.866],[574.6,0.24],[575.57,1.81645773],[575.9,1.27950864],[576.14,1.27950864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730398259330,[[574.18,0.3196675],[574.16,0.88376764],[574.13,1.29808463],[574.01,1.29808463],[573.79,1.55767152]],[[575.91,0.28770869],[575.92,2.67445037],[576.27,1.28381008],[576.52,1.28381008],[576.64,1.28384197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730398319465,[[574.87,0.31951528],[574.85,1.29919018],[574.77,1.29919018],[574.62,1.55902822],[574.55,0.6967763]],[[576.05,0.28780481],[576.07,1.28609849],[576.2,1.81420081],[576.25,1.28609734],[576.33,1.28609849]]]
["bitfinex-derivatives","BNBF0:USTF0",1730398371324,[[575.07,0.31933431],[574.91,1.81283833],[574.38,0.69640796],[573.28,1.0425759],[573.27,3.02956397]],[[576.63,0.28851486],[576.65,1.81306658],[577.26,8.41784163],[580.9,6.28580107]]]
["bitfinex-derivatives","BNBF0:USTF0",1730398383636,[[575.22,0.31932206],[575.21,0.87600288],[575.19,1.29293239],[575.11,1.29293239],[574.99,1.81289342]],[[576.42,1.57290467],[576.59,1.28432384],[576.65,0.86861733],[576.67,1.28432384],[576.81,1.54118861]]]
["bitfinex-derivatives","BNBF0:USTF0",1730398446983,[[574.26,0.31978368],[574.23,2.68189438],[573.83,1.28834446],[573.5,0.69731969]],[[575.79,2.66605207],[576.37,0.86175739],[576.38,1.27707374],[576.77,1.27707374]]]
["bitfinex-derivatives","BNBF0:USTF0",1730398480412,[[574.47,0.31963611],[574.38,2.68568213],[574.33,1.28834446],[574.22,1.28834446],[574.0,1.54601335]],[[576.0,0.28864593],[576.03,1.27707374],[576.06,2.66725237],[576.28,1.27707374],[576.4,1.27707374]]]
["bitfinex-derivatives","BNBF0:USTF0",1730398550959,[[574.39,1.81496564],[574.3,0.31967317],[574.29,0.86476217],[574.26,1.28834446],[574.15,1.28834446]],[[576.04,0.28943472],[576.05,1.27707374],[576.29,1.27707374],[576.3,1.8142954],[576.36,0.87298251]]]
["bitfinex-derivatives","BNBF0:USTF0",1730398575076,[[574.18,1.17890546],[574.07,1.81588113],[573.87,1.28834446],[573.76,1.28834446],[573.6,0.87319756]],[[575.77,0.28886522],[575.82,1.27707374],[575.84,1.81566007],[575.95,0.88272493],[576.05,1.27707374]]]
["bitfinex-derivatives","BNBF0:USTF0",1730398606891,[[574.14,0.31986073],[574.13,2.14915885],[574.04,1.28834446],[574.01,1.81636292],[573.87,1.54601335]],[[575.32,0.28878279],[575.36,1.27707374],[575.37,0.86655954],[575.47,1.81636292],[575.56,1.27707374]]]
["bitfinex-derivatives","BNBF0:USTF0",1730398666642,[[574.11,0.31983149],[573.97,1.81603117]],[[575.52,0.28922873],[575.57,1.27707374],[575.62,2.66671107],[575.8,1.27707374],[575.9,1.27707374]]]
["bitfinex-derivatives","BNBF0:USTF0",1730398684453,[[573.77,3.98736828],[573.48,0.69787603]],[[575.13,0.28985117],[575.14,0.88739184],[575.36,1.81692402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730398730497,[[573.26,0.32034309],[573.25,1.60863864],[573.23,1.81843517],[573.18,0.85000884],[573.15,1.28834446]],[[574.81,2.13457856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730398790944,[[573.59,0.32023337],[573.41,1.28834446],[573.38,1.81786523],[573.3,1.28834446]],[[574.87,0.28896405],[574.88,1.27707374],[575.09,1.8177228],[575.1,1.27707374],[575.4,1.53248849]]]
["bitfinex-derivatives","BNBF0:USTF0",1730398825882,[[573.57,0.32001759],[573.56,1.81682916],[573.43,0.89136006]],[[575.47,1.81678174],[575.59,0.85191904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730398858591,[[574.42,0.31984631],[574.03,2.15370451],[573.98,1.81589693],[573.95,1.29965602],[573.79,1.55958723]],[[575.53,0.28949212],[575.54,1.81607066],[575.61,1.29081038],[575.64,0.87239173],[575.8,1.29081038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730398915618,[[574.21,0.31980338],[574.19,1.29965602],[574.18,1.81581797],[574.08,1.29965602],[573.87,1.55958723]],[[575.55,2.14827841],[575.73,1.81570743],[575.79,1.29081038],[575.86,0.88940475],[575.91,1.29081038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730398953244,[[574.02,0.31991415],[573.92,0.87519909],[573.75,1.29887945],[573.62,1.29873653],[573.46,0.69758419]],[[575.51,0.28929211],[575.53,0.87593944],[575.55,1.29137555],[575.57,1.81623653],[575.82,1.29118155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730399014884,[[573.89,0.3199651],[573.88,1.29207378],[573.8,1.29207378],[573.71,2.7044863],[573.65,1.55049158]],[[575.41,1.28571272],[575.42,0.28984166],[575.49,2.69637761],[575.58,1.28571272],[575.66,1.28571272]]]
["bitfinex-derivatives","BNBF0:USTF0",1730399038599,[[573.51,2.66901789],[572.93,0.88158244],[572.86,1.29207378],[572.67,1.29207378],[572.34,1.55049158]],[[575.22,0.28985476],[575.28,1.28571272],[575.67,1.28571272],[575.86,1.28571272],[576.19,1.54285526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730399080331,[[573.29,0.32019728],[573.25,1.29207378],[573.13,3.1101052],[573.11,0.87907872],[572.91,1.55049158]],[[575.19,0.28977066],[575.23,1.81797602],[575.25,1.28571272],[575.51,1.28571272],[575.63,1.28571272]]]
["bitfinex-derivatives","BNBF0:USTF0",1730399137672,[[573.87,0.31991591],[573.86,1.81613384],[573.82,1.29207378],[573.7,1.29207378],[573.67,0.86185708]],[[575.47,0.29056681],[575.48,1.28571272],[575.55,1.81645773],[575.7,0.85221873],[575.74,1.28571272]]]
["bitfinex-derivatives","BNBF0:USTF0",1730399170798,[[574.17,0.31982418],[574.04,1.29207378],[574.02,1.81601538],[573.96,0.87641809],[573.92,1.29207378]],[[575.65,0.29029138],[575.66,1.28571272],[575.68,1.81611805],[575.91,1.28571272],[576.03,1.28571272]]]
["bitfinex-derivatives","BNBF0:USTF0",1730399218443,[[574.06,0.31979815],[573.94,1.29207378],[573.93,2.66694635],[573.82,1.29207378],[573.59,1.55049158]],[[575.7,0.28980927],[575.71,1.81645773],[575.72,0.85260239],[575.9,1.28571272]]]
["bitfinex-derivatives","BNBF0:USTF0",1730399265670,[[574.21,0.31980035],[574.15,1.29207378],[574.12,1.8157627],[574.02,1.29207378],[573.79,1.55049158]],[[575.68,1.28571272],[575.95,1.28571272],[576.08,1.28571272],[576.22,0.87469956],[578.12,3.76486363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730399296097,[[573.88,0.31981071],[573.85,1.81566007],[573.68,0.87188929],[573.65,1.29207378],[573.48,1.29207378]],[[576.1,0.28997029],[576.13,1.28571272],[576.49,1.28571272],[576.67,1.28571272],[576.98,1.54285526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730399313306,[[574.1,0.31981481],[574.09,0.88806367],[573.98,1.29207378],[573.89,0.63954168],[573.87,3.10774174]],[[575.79,0.28948429],[575.87,1.28571272],[576.11,2.43116514],[576.22,1.28571272],[576.43,9.93670866]]]
["bitfinex-derivatives","BNBF0:USTF0",1730399388775,[[574.23,1.81516287],[574.02,0.87639653],[573.79,1.29678726],[573.6,1.29678726],[573.24,1.55614472]],[[576.08,1.28661958],[576.49,1.28661958],[576.68,0.88116096],[576.69,2.17389167],[577.05,1.54394349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730399426297,[[574.56,0.31961921],[574.45,1.29678726],[574.37,1.29678726],[574.29,1.81470537],[574.2,1.55614472]],[[576.06,2.15666485],[576.52,6.05976994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730399442122,[[574.78,0.31945845],[574.61,1.29678726],[574.59,0.86352904],[574.52,1.29678726],[574.35,1.55614472]],[[576.54,0.28980461],[576.58,1.28661958],[576.77,1.28661958],[576.86,1.28661958],[576.99,8.38105943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730399512780,[[574.67,1.6174149],[574.58,1.29778666],[574.47,0.87530865],[574.41,1.55734399],[574.31,2.64964777]],[[575.85,1.58081661],[576.05,2.16454013],[576.14,1.29090593],[576.31,1.54908712],[576.41,2.63559962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730399518282,[[574.67,0.3196196],[574.66,1.29778666],[574.65,0.87606966],[574.57,1.29778666],[574.47,1.81484733]],[[575.77,0.28996464],[575.78,0.85771673],[575.79,1.29090593],[575.97,1.29090593],[576.05,1.29090593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730399564503,[[574.2,0.31974962],[574.19,1.81569165],[573.29,0.69593143],[573.19,4.1380006],[569.69,10.77490743]],[[575.76,2.66656755],[576.34,0.85415935],[577.02,8.39763971],[580.55,12.09606667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730399643670,[[572.86,1.29103794],[572.75,1.29102127],[572.54,1.54923012]],[[575.37,0.28880117],[575.38,1.053],[575.4,1.81807891],[575.41,0.85567273],[575.71,2.15392624]]]
["bitfinex-derivatives","BNBF0:USTF0",1730399660069,[[573.18,0.32031207],[573.17,1.29103794],[573.06,1.29102127],[573.0,0.86312242],[572.87,1.54923012]],[[575.03,0.2881134],[575.04,1.27648512],[575.05,0.87325902],[575.13,1.81881533],[575.27,1.2764663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730399694894,[[573.27,0.32025745],[573.18,1.29656725],[573.08,1.29656725],[573.06,0.87949163],[572.97,1.81844309]],[[575.06,0.28806357],[575.07,1.81842725],[575.09,1.27931718],[575.15,1.93672146],[575.31,1.27928506]]]
["bitfinex-derivatives","BNBF0:USTF0",1730399751647,[[573.38,0.32018209],[573.35,2.69806352],[573.29,1.29656725],[573.05,1.29656725],[572.78,0.69683627]],[[575.14,0.28816929],[575.15,1.029],[575.16,2.70672788],[575.23,1.27931718],[575.46,1.27928506]]]
["bitfinex-derivatives","BNBF0:USTF0",1730399783768,[[573.37,0.32016383],[573.36,1.81769115],[573.27,0.85005915],[572.89,1.30154219]],[[575.05,1.052],[575.13,1.81775445],[575.16,0.88894178],[575.5,1.28332387],[575.92,1.28332387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730399820803,[[573.47,1.30154219],[573.39,0.86214757],[573.37,1.30142437],[573.23,1.81859355]],[[574.76,1.051],[574.85,2.15529762],[575.06,1.28332387],[581.73,0.63169551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730399878652,[[573.0,0.32054926],[572.81,1.81930661],[572.46,1.3040861],[572.35,1.30391081],[572.14,0.69758069]],[[574.41,0.28829545],[574.62,1.02],[574.63,1.8192432],[574.71,1.28788893],[574.96,1.28788893]]]
["bitfinex-derivatives","BNBF0:USTF0",1730399919383,[[573.21,0.32044876],[573.2,0.88010473],[573.19,1.30572431],[573.08,1.30572431],[572.9,2.69440374]],[[574.75,1.28685938],[574.82,2.6868833],[575.0,1.28685938],[575.11,1.28685938],[575.31,1.54423126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730399951705,[[573.79,0.31997342],[573.72,1.28372539],[573.66,0.85025334],[573.64,1.28372539],[573.51,0.69641307]],[[575.36,0.28843308],[575.37,1.046],[575.39,2.70258708],[575.81,1.26889118],[575.97,2.14820527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730400011551,[[573.84,0.32004148],[573.75,1.81685288],[573.7,0.89199287]],[[575.4,1.81685288]]]
["bitfinex-derivatives","BNBF0:USTF0",1730400050966,[[573.83,0.32011541],[573.73,1.30070656],[573.72,0.88454058],[573.7,1.81739846],[573.65,1.30070656]],[[574.92,0.2884694],[574.99,1.92074395],[575.04,1.28588093],[575.21,1.28588093],[575.25,1.81731937]]]
["bitfinex-derivatives","BNBF0:USTF0",1730400104925,[[573.31,1.81834016],[572.72,1.30070656],[572.53,1.30070656],[572.17,1.56084787],[571.96,0.69703011]],[[574.86,1.043],[574.87,1.81804725],[574.88,0.88393659],[575.19,1.28588093],[575.61,1.28588093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730400140946,[[573.27,0.32043495],[573.12,2.68973828],[573.06,1.30070656],[572.95,1.30070656],[572.76,1.56084787]],[[574.56,0.2881927],[574.57,0.85646897],[574.64,1.28588093],[574.87,1.28588093],[575.17,1.54305711]]]
["bitfinex-derivatives","BNBF0:USTF0",1730400172964,[[573.48,0.3202759],[573.47,0.88234713],[573.43,1.30013984],[573.35,1.30013984],[573.27,1.81826098]],[[574.81,0.28823144],[574.82,1.28285446],[574.84,1.041],[574.86,0.85390557],[574.92,1.8182689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730400233113,[[573.43,0.32025846],[573.42,1.81811058],[573.4,0.8550025],[573.39,1.30013984],[573.28,1.30013984]],[[574.82,0.28855233],[574.83,0.986],[574.85,0.86665631],[574.95,3.10102045],[575.18,1.28285446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730400273052,[[573.83,0.32005984],[573.82,1.30271368],[573.72,1.30271368],[573.65,1.81728773],[573.55,1.56325642]],[[575.01,1.017],[575.21,0.88752819],[575.24,1.28826073],[575.44,1.28826073],[575.54,1.28826073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730400292760,[[574.02,0.85521479],[573.96,1.30271368],[573.82,1.56325642]],[[575.01,1.017],[575.21,0.88438667],[575.5,1.81686078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730400371727,[[574.82,0.31956453],[574.64,1.29935614],[574.53,1.29935614],[574.48,2.68434659],[574.23,0.69558004]],[[575.44,0.98],[575.93,0.85808823],[576.14,1.29420011],[576.28,1.81460286],[576.36,1.29420011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730400418761,[[574.58,0.31957822],[574.56,1.81487888],[574.49,1.29917226],[574.38,1.29917226],[574.17,1.55900671]],[[575.44,0.98],[575.94,0.88705066],[576.13,1.29363544],[576.18,1.81458709],[576.38,1.29363544]]]
["bitfinex-derivatives","BNBF0:USTF0",1730400422865,[[574.65,0.31957958],[574.58,1.81488677],[574.56,1.29917226],[574.45,2.18222211],[574.26,1.55900671]],[[575.44,0.98],[575.94,0.88705066],[576.12,1.29363544],[576.24,1.81477635],[576.35,1.29363544]]]
["bitfinex-derivatives","BNBF0:USTF0",1730400498022,[[575.08,0.87041959],[574.89,1.81340513],[574.8,1.29917226],[574.67,1.29917226],[574.49,0.69459917]],[[576.2,0.067],[576.25,0.87685169],[576.38,1.29363544],[576.6,1.81338938],[576.66,2.15288006]]]
["bitfinex-derivatives","BNBF0:USTF0",1730400531461,[[574.75,2.66805476],[574.73,1.30006944],[574.63,1.30006944],[574.46,1.56008332],[574.3,4.14862586]],[[576.08,1.29822635],[576.27,1.88194076],[576.29,2.14726355],[576.38,1.29822635],[576.55,1.55787162]]]
["bitfinex-derivatives","BNBF0:USTF0",1730400553574,[[574.72,0.3195647],[574.71,2.69750298],[574.6,1.30006944],[574.48,1.30006944],[574.27,1.56008332]],[[576.01,0.069],[576.06,1.29822635],[576.29,0.8490372],[576.3,1.29822635],[576.37,1.81394076]]]
["bitfinex-derivatives","BNBF0:USTF0",1730400631343,[[574.64,0.31967551],[574.63,1.3004326],[574.62,0.8901413],[574.54,1.3004326],[574.51,1.8146896]],[[575.71,1.29674917],[575.89,1.29677012],[575.97,0.93611009],[576.0,1.29677012],[576.16,1.55612414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730400650960,[[574.53,2.70308362],[574.01,1.30090819],[573.95,0.87369909],[573.82,1.30090819],[573.48,1.56108983]],[[576.08,1.8146344],[576.13,0.072],[576.18,1.29754315],[576.58,1.29754315],[576.77,1.29754315]]]
["bitfinex-derivatives","BNBF0:USTF0",1730400684482,[[574.65,0.31972052],[574.52,1.30090819],[574.47,1.81480789],[574.43,1.30090819],[574.28,1.56108983]],[[575.62,0.29148402],[575.67,1.29754315],[575.83,0.93073461],[575.85,1.29754315],[575.93,1.29754315]]]
["bitfinex-derivatives","BNBF0:USTF0",1730400737417,[[574.66,0.3196356],[574.5,1.81464229],[574.48,0.85572751],[574.47,1.29985287],[574.36,1.29985287]],[[575.8,0.074],[575.83,0.8713922],[575.96,1.30129983],[576.13,1.81467383],[576.19,1.30129983]]]
["bitfinex-derivatives","BNBF0:USTF0",1730400777945,[[574.72,0.31964731],[574.63,1.81452401],[572.91,4.83032129],[572.58,1.66304886],[572.32,0.86264981]],[[575.83,0.2914207],[575.86,0.076],[575.92,0.87961569],[577.85,8.54494836],[578.17,13.29175733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730400809172,[[574.64,1.29998519],[574.55,3.11479308],[574.38,1.55998223]],[[575.68,1.30306395],[575.7,0.077],[575.87,1.30306395],[575.92,0.85235745],[575.96,1.30306395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730400887233,[[574.81,0.31948434],[574.76,2.69432372],[574.7,1.29998519],[574.6,1.29998519],[574.41,0.6917184]],[[576.14,0.29126593],[576.15,0.079],[576.25,0.88004979],[576.32,1.30306395],[576.42,1.81368078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730400922757,[[574.73,0.31961622],[574.66,1.81437422],[574.64,0.89044066],[574.59,1.29998519],[574.49,1.29998519]],[[575.95,0.29139005],[575.96,0.87798324],[575.97,1.30306395],[576.01,0.08],[576.16,1.81435057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730400947084,[[574.63,0.31964525],[574.62,1.29998519],[574.57,1.81465806],[574.55,0.86171785],[574.52,1.29998519]],[[575.82,0.29141806],[575.83,1.30306395],[575.91,0.08],[575.95,0.85247211],[576.03,1.30306395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730401003435,[[574.67,0.31970201],[574.55,1.29998519],[574.45,1.29998519],[574.38,2.69101611],[574.27,1.55998223]],[[575.7,0.08],[575.72,0.85905797],[575.75,1.30306395],[575.97,1.30306395],[576.04,1.8148631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730401039169,[[574.54,0.31980145],[574.4,1.30359189],[574.31,1.30359189],[574.29,2.68865284],[574.13,1.56431026]],[[575.58,1.3821472],[575.7,0.85529238],[575.74,1.81556534],[575.78,1.30118485],[575.87,1.30118647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730401098909,[[574.4,0.31987904],[574.29,1.30359189],[574.2,1.30359189],[574.14,1.81588113],[573.96,3.35771782]],[[575.38,1.3011472],[575.45,0.079],[575.48,0.85613598],[575.56,1.30118485],[575.8,1.56137664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730401135026,[[574.15,0.31995202],[574.13,1.30359189],[574.07,0.88323415],[574.05,1.30359189],[573.98,1.81646563]],[[575.23,0.078],[575.26,1.3011472],[575.43,1.30118485],[575.48,0.85613598],[575.51,1.81635502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730401171173,[[574.03,0.31979906],[574.02,2.68743828],[573.67,1.29976239],[573.61,0.87428607],[573.48,1.29976239]],[[575.84,0.078],[575.85,2.68551738],[576.16,0.86398684],[576.26,1.29803498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730401230110,[[574.46,0.31982837],[574.37,1.29976239],[574.29,1.29976239],[574.23,2.67960737],[574.15,1.55926688]],[[575.42,0.29095788],[575.47,2.15489241],[575.64,1.37503498],[575.71,1.29803498],[575.95,2.64970433]]]
["bitfinex-derivatives","BNBF0:USTF0",1730401280747,[[574.24,2.68412554],[573.71,0.86906541],[573.6,1.29976239],[573.4,1.29976239],[573.04,1.55926688]],[[576.0,1.8150682],[576.02,1.29803498],[576.16,0.86398684],[576.43,1.29803498],[576.63,1.29803498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730401295847,[[574.18,0.31988014],[574.08,2.66670669],[574.01,1.29976239],[573.92,1.29976239],[573.75,0.69621962]],[[575.43,1.17229832],[575.61,1.29803498],[575.66,1.81584165],[575.74,0.87006396],[575.91,1.29803498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730401357294,[[573.94,1.3032153],[573.93,0.32003893],[573.92,0.32005893],[573.9,0.85026183],[573.83,1.3032153]],[[575.12,1.30135189],[575.3,1.8170347],[575.37,0.076],[575.38,1.30135189],[575.41,0.89015135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730401389631,[[573.51,0.32024998],[573.5,0.88750846],[573.4,1.81821348],[573.31,1.3032153],[573.21,1.3032153]],[[574.78,0.29172552],[574.79,0.075],[574.89,0.29173219],[574.96,1.30135189],[574.97,1.81775445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730401411242,[[573.32,0.85148852],[573.25,1.81864899]],[[574.74,0.29208181],[574.77,1.81846684],[574.78,0.074]]]
["bitfinex-derivatives","BNBF0:USTF0",1730401483699,[[573.49,0.32023137],[573.44,1.3032153],[573.37,2.70374497],[573.31,1.3032153],[573.08,1.56385836]],[[574.97,2.70958486],[575.04,1.30135189],[575.34,1.30135189],[575.47,1.30135189],[575.72,1.56162227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730401515724,[[573.95,1.3032153],[573.88,1.3032153],[573.75,1.56385836],[573.67,2.66073125],[573.55,2.66073125]],[[575.01,0.29169626],[575.02,1.30135189],[575.18,1.30135189],[575.22,2.67074915],[575.24,1.30135189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730401576260,[[573.7,1.17492187],[573.64,1.3032153],[573.53,1.3032153],[573.45,1.81786523],[573.2,0.69684479]],[[575.16,0.29131015],[575.17,0.89118964],[575.18,3.11882944],[575.42,1.30135189],[575.54,1.30135189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730401589874,[[573.83,0.32013192],[573.82,1.29989558],[573.74,1.29989558],[573.5,0.69672019]],[[575.18,0.29136572],[575.19,0.87116983],[575.2,1.29726918],[575.3,1.8171533],[575.38,1.29726918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730401642514,[[573.87,0.32004293],[573.86,2.19244893],[573.79,1.8170347],[573.75,1.29989558],[573.54,1.5598747]],[[575.21,1.29726918],[575.4,1.8168924],[575.45,1.29726918],[575.51,0.87781281],[575.9,2.64859125]]]
["bitfinex-derivatives","BNBF0:USTF0",1730401701267,[[573.86,0.32025119],[573.78,1.29989558],[573.72,1.29989558],[573.59,1.5598747],[573.51,2.65395348]],[[574.63,1.29726918],[574.78,1.29726918],[574.85,1.29726918],[574.98,1.55672302],[575.06,2.64859125]]]
["bitfinex-derivatives","BNBF0:USTF0",1730401738580,[[573.67,0.32025871],[573.62,1.30394086],[573.56,0.88585266],[573.53,1.30394086],[573.41,1.81810266]],[[574.74,1.30266297],[574.75,0.8894257],[574.86,1.81826098],[574.92,1.30266297],[576.87,7.59886734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730401765503,[[573.68,0.32009927],[573.65,1.30394086],[573.61,1.81714539],[573.56,0.88585266],[573.54,1.30394086]],[[575.31,0.29181401],[575.32,2.70832251],[575.4,1.30266297],[575.64,1.30266297],[575.75,1.30266297]]]
["bitfinex-derivatives","BNBF0:USTF0",1730401829948,[[574.21,0.31987408],[574.0,1.81613384],[573.94,0.8733273]],[[575.56,2.16437014],[575.63,1.81603907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730401860973,[[574.15,0.31987273],[574.07,2.67879772],[574.05,1.30394086],[573.94,1.30394086],[573.72,1.56472903]],[[575.58,0.29164865],[575.62,2.19327071],[575.66,1.81592851],[575.87,1.30266297],[575.99,1.30266297]]]
["bitfinex-derivatives","BNBF0:USTF0",1730401877985,[[574.25,0.31987495],[574.24,1.30394086],[574.14,1.30394086],[574.12,1.81588903],[574.07,0.86281393]],[[575.46,0.29165058],[575.47,1.30266297],[575.66,2.68486082],[575.68,1.30266297],[575.78,1.30266297]]]
["bitfinex-derivatives","BNBF0:USTF0",1730401939743,[[574.48,2.48618964],[574.38,1.30394086],[574.34,1.81512342],[574.22,1.56472903],[574.12,0.69492854]],[[575.85,0.29146431],[575.9,1.30266297],[576.01,2.67386661],[576.1,1.30266297],[576.19,1.30266297]]]
["bitfinex-derivatives","BNBF0:USTF0",1730401987676,[[574.8,0.3195389],[574.74,1.30394086],[574.54,1.81419293]],[[576.33,0.87591849]]]
["bitfinex-derivatives","BNBF0:USTF0",1730402005482,[[574.95,0.31949911],[574.94,1.30394086],[574.92,0.89091782],[574.85,1.30394086],[574.74,1.81364927]],[[576.18,0.29126701],[576.19,0.88143997],[576.21,1.30266297],[576.42,1.30266297],[576.44,1.8136414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730402078849,[[575.41,0.31913533],[575.4,2.67891465],[575.0,0.87902335],[573.91,0.69208113],[573.78,4.11250143]],[[576.75,0.2909212],[576.82,1.30266297],[576.83,0.87305197],[577.02,1.30266297],[577.03,1.81162721]]]
["bitfinex-derivatives","BNBF0:USTF0",1730402120576,[[575.49,0.88877403],[575.41,1.81192591],[575.36,0.31916634],[575.33,1.2941097],[575.2,1.2941097]],[[576.79,1.30266297],[577.05,1.30266297],[577.08,1.81151719],[577.18,1.30266297],[577.75,2.66005736]]]
["bitfinex-derivatives","BNBF0:USTF0",1730402134986,[[575.16,0.31933521],[575.15,2.66403122],[574.76,1.2941097],[574.63,1.2941097],[574.57,0.88360703]],[[576.65,0.2910992],[576.69,2.68898189],[576.77,1.30266297],[577.05,1.30266297],[577.18,1.30266297]]]
["bitfinex-derivatives","BNBF0:USTF0",1730402210253,[[574.67,2.69158891],[574.2,1.55293164]],[[576.06,1.59405661],[576.22,2.70258789],[576.31,1.30266297],[576.43,1.30266297],[576.64,1.56319556]]]
["bitfinex-derivatives","BNBF0:USTF0",1730402226567,[[574.72,1.2941097],[574.7,0.31960269],[574.69,1.81413776],[574.67,0.87722257]],[[576.23,0.85362695],[576.3,1.81413776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730402252089,[[574.67,0.31962119],[574.66,2.67422585],[574.52,1.2941097],[574.39,1.2941097],[574.17,0.69480999]],[[576.02,1.30266297],[576.12,2.70350834],[576.31,1.30266297],[576.44,1.30266297],[576.68,1.56319556]]]
["bitfinex-derivatives","BNBF0:USTF0",1730402332956,[[574.98,0.31956159],[574.97,0.88783343],[574.84,1.2941097],[574.77,1.2941097],[574.72,1.81394076]],[[576.02,0.29134165],[576.03,0.86365458],[576.11,1.30266297],[576.26,1.30266297],[576.34,1.30266297]]]
["bitfinex-derivatives","BNBF0:USTF0",1730402350276,[[574.85,0.31946123],[574.79,1.81375168],[574.76,1.2941097],[574.65,1.2941097],[574.45,1.55293164]],[[576.3,1.30266297],[576.32,0.29124275],[576.5,2.69482902],[576.54,1.30266297],[576.65,1.30266297]]]
["bitfinex-derivatives","BNBF0:USTF0",1730402386705,[[574.98,0.3194489],[574.89,1.81337363],[574.85,0.86431088],[573.33,4.81449642],[572.28,3.04631886]],[[576.34,0.29123072],[578.48,8.53997327],[578.9,4.72606033],[579.22,6.6663528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730402428140,[[575.17,0.31944926],[575.16,0.88848133],[575.07,1.29288342],[574.98,1.29288342],[574.97,1.81333426]],[[576.16,0.29123079],[576.2,1.29979203],[576.37,0.88370074],[576.38,1.29979203],[576.46,1.29979203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730402479195,[[575.24,0.31939229],[575.22,1.29288342],[575.16,0.88848133],[575.14,3.10566667],[574.99,1.55146011]],[[576.25,0.29117398],[576.26,1.29979203],[576.43,1.29979203],[576.44,0.88406748],[576.52,1.29979203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730402511615,[[575.38,0.31940298],[575.3,1.29288342],[575.23,1.29288342],[575.16,0.88848133],[575.09,1.55146011]],[[576.16,1.29979203],[576.2,0.889911],[576.32,1.29979203],[576.39,1.29979203],[576.52,1.55975044]]]
["bitfinex-derivatives","BNBF0:USTF0",1730402577662,[[575.19,0.31949395],[575.16,0.88848133],[575.01,1.29288342],[574.93,1.29288342],[574.88,1.81342875]],[[576.11,0.29127476],[576.12,1.29979203],[576.29,1.29979203],[576.37,1.29979203],[576.38,0.90066926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730402607480,[[575.17,0.31931543],[575.16,0.88848133],[575.08,1.81248427],[574.89,1.29288342],[574.77,1.29288342]],[[576.65,0.29136517],[576.67,1.81261801],[576.69,1.29979203],[576.74,0.86155288],[576.94,1.29979203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730402672321,[[575.03,1.81290129],[574.83,1.29288342],[574.71,1.29288342],[574.48,1.55146011],[574.35,0.69255168]],[[576.47,0.29144964],[576.53,1.29979203],[576.56,0.8494718],[576.57,1.81299574],[576.8,1.29979203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730402704854,[[575.17,0.31946968],[575.02,1.81322403],[574.99,1.29288342],[574.9,1.29288342],[574.74,1.55146011]],[[576.22,0.29151726],[576.23,2.15543517],[576.42,1.29979203],[576.5,1.81322403],[576.51,1.29979203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730402736782,[[574.86,1.29153483],[574.84,1.81356263],[574.78,1.29153483],[574.63,1.5498418],[574.56,0.69295798]],[[575.96,0.29163119],[575.98,1.29566845],[576.15,1.29568713],[576.24,1.29566845],[576.27,1.81379107]]]
["bitfinex-derivatives","BNBF0:USTF0",1730402788426,[[574.61,0.31974209],[574.59,0.85723192],[574.5,1.81473692],[574.39,1.29153483],[574.29,1.29153483]],[[575.77,0.29178597],[575.81,1.29566845],[575.85,0.86682603],[576.02,1.29568713],[576.11,1.8146896]]]
["bitfinex-derivatives","BNBF0:USTF0",1730402830652,[[574.3,2.66563636],[573.88,1.29153483],[573.8,0.86804436],[573.73,1.29153483],[573.46,1.5498418]],[[575.83,0.29189813],[575.84,2.7022351],[575.85,1.29566845],[576.17,1.29568713],[576.24,0.86491251]]]
["bitfinex-derivatives","BNBF0:USTF0",1730402866488,[[574.44,0.31978944],[574.4,1.29153483],[574.34,1.81533646],[574.3,2.14169267],[574.1,1.5498418]],[[575.65,2.18057125],[575.87,1.29568713],[575.92,1.81532068],[575.98,1.29566845],[580.03,2.70707255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730402927217,[[574.39,0.31973689],[574.38,0.31978386],[574.33,1.29153483],[574.31,1.81520232],[574.26,0.88231628]],[[575.85,0.29178065],[575.86,1.29566845],[576.02,2.67921299],[576.09,1.29568713],[576.19,1.29566845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730402963251,[[574.72,0.3197377],[574.65,1.29979015],[574.57,1.29979015],[574.43,0.69354738],[574.42,4.26539788]],[[575.6,1.30339039],[575.64,0.85934478],[575.78,1.30339039],[575.86,1.30339039],[576.24,2.66108872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730402977761,[[574.73,0.31973702],[574.72,1.29979015],[574.63,1.29979015],[574.48,3.37464283],[574.43,0.69403607]],[[575.57,1.30339039],[575.69,0.875526],[575.75,1.30339039],[575.83,1.30339039],[575.98,1.56406847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730403055620,[[574.65,0.319739],[574.62,1.29979015],[574.54,1.29979015],[574.51,0.86775993],[574.48,1.81501297]],[[575.6,2.17845997],[575.77,1.30339039],[575.85,1.30339039],[575.89,0.8614075],[576.44,2.66108872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730403091559,[[574.82,0.31954436],[574.74,0.31957979],[574.69,1.29812911],[574.57,1.29812911],[574.42,0.69420835]],[[576.05,0.29159913],[576.06,0.29162595],[576.25,1.29947187],[576.29,0.85086936],[576.36,1.81385409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730403145487,[[574.7,0.31958461],[574.68,1.81435846],[574.64,1.29812911],[574.53,1.29812911],[574.52,0.86295879]],[[576.11,0.29125972],[576.13,1.29947187],[576.32,1.81370441],[576.34,1.29947187],[576.45,1.29947187]]]
["bitfinex-derivatives","BNBF0:USTF0",1730403182519,[[574.81,0.31958689],[574.71,1.29692393],[574.64,1.29699082],[574.46,1.55638898],[574.41,0.69508145]],[[576.03,1.29553609],[576.3,1.81388561]]]
["bitfinex-derivatives","BNBF0:USTF0",1730403213744,[[574.47,0.31975499],[574.46,0.85438438],[574.38,1.81509186],[574.27,1.2917034],[574.17,1.2917034]],[[575.8,0.29125412],[575.82,1.29026979],[575.83,0.85647105],[576.04,1.29026979],[576.05,1.81466594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730403231554,[[574.74,0.31971218],[574.53,1.2917034],[574.44,3.10655862],[574.17,2.63722779],[574.01,2.63722779]],[[575.79,0.29150792],[575.82,2.16797138],[576.02,1.29026979],[576.11,1.29026979],[576.28,1.54832375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730403274378,[[575.03,1.29944348],[574.96,0.88035462],[574.94,1.29944348],[574.79,1.55933218]],[[576.08,1.29936249],[576.09,0.8840079],[576.35,1.29936249],[576.37,1.81370441]]]
["bitfinex-derivatives","BNBF0:USTF0",1730403325826,[[574.81,0.31962176],[574.69,1.29944348],[574.67,1.81399592],[574.6,1.29944348],[574.39,0.69507925]],[[575.89,0.29166752],[575.94,1.29936249],[575.98,0.84845838],[576.13,1.29936249],[576.14,1.81436634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730403360046,[[574.84,0.3196331],[574.81,1.29944348],[574.71,1.29944348],[574.55,1.55933218],[574.31,4.15025451]],[[575.82,1.29936249],[575.98,0.84845838],[576.01,1.29936249],[576.1,1.29936249],[576.27,1.55923499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730403435788,[[574.45,0.3198434],[574.38,1.81517865],[574.23,1.29944348],[574.13,1.29944348],[573.87,0.69559643]],[[575.64,0.29164121],[575.65,1.29936249],[575.67,0.29167689],[575.68,0.84983176],[575.84,1.81517865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730403456708,[[574.58,0.31966612],[574.56,0.87152433],[574.46,1.29976184],[574.36,1.29976184],[574.32,1.81517865]],[[575.98,0.84845838],[576.06,1.29888577],[576.11,1.81480789],[576.27,1.29888577],[576.56,1.55866293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730403489329,[[574.9,0.31966457],[574.79,0.8700452],[574.78,1.29976184],[574.7,1.29976184],[574.55,1.5597142]],[[575.8,0.29170867],[575.81,1.29888577],[575.98,2.14734415],[576.06,1.29888577],[576.21,1.55866293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730403549279,[[574.16,1.29976184],[574.04,1.29976184],[574.01,0.31985436],[573.94,1.81588903],[573.93,0.8852523]],[[575.78,0.29161247],[575.86,1.29888577],[576.12,1.29888577],[576.25,1.29888577],[576.47,1.55866293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730403579920,[[574.53,0.31979159],[574.47,1.29976184],[574.44,0.89202156],[574.38,1.29976184],[574.3,1.81527333]],[[575.62,0.87226269],[575.64,1.29888577],[575.84,1.29888577],[575.93,1.29888577],[576.21,2.65189179]]]
["bitfinex-derivatives","BNBF0:USTF0",1730403632749,[[574.4,0.31984538],[574.39,2.18990061],[574.29,1.30329564],[574.28,1.81536803],[574.11,1.56395477]],[[575.5,1.30223431],[575.59,0.85387093],[575.71,1.30223431],[575.8,1.30223431],[575.86,1.81543116]]]
["bitfinex-derivatives","BNBF0:USTF0",1730403681277,[[573.92,2.68983111],[573.77,1.30329564],[573.67,1.30329564],[573.49,1.56395477]],[[575.36,0.2915801],[575.41,1.30223431],[575.42,1.81657626],[575.55,0.84996372],[575.62,1.30223431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730403715401,[[573.93,1.30436864],[573.92,0.87334967],[573.62,1.56523425],[573.5,2.66308598],[573.3,2.66308598]],[[575.12,1.30191548],[575.36,1.30191548],[575.47,1.30191548],[575.67,1.56229858],[575.8,2.65807744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730403749828,[[574.07,0.32004531],[573.98,1.30436864],[573.94,1.81656836],[573.89,1.30436864],[573.87,0.86413568]],[[575.19,0.29170869],[575.22,1.30191548],[575.42,1.30191548],[575.44,2.67580883],[575.51,1.30191548]]]
["bitfinex-derivatives","BNBF0:USTF0",1730403812184,[[574.16,0.31985189],[574.07,1.30436864],[574.03,0.319853],[573.98,1.30436864],[573.97,1.81559692]],[[575.76,0.29189686],[575.77,0.29189796],[575.78,2.70246241],[575.87,1.30191548],[576.07,1.30191548]]]
["bitfinex-derivatives","BNBF0:USTF0",1730403838106,[[574.54,0.31966993],[574.48,1.30436864],[574.47,0.8840339],[574.37,1.30436864],[574.36,1.81446882]],[[576.05,0.29171735],[576.08,1.30191548],[576.16,1.81468171],[576.32,1.30191548],[576.43,1.30191548]]]
["bitfinex-derivatives","BNBF0:USTF0",1730403895156,[[574.65,0.31969291],[574.64,1.81436634],[574.58,1.30436864]],[[575.86,0.29168459],[575.87,1.30191548],[576.06,1.30191548],[576.15,1.30191548],[576.16,2.68894855]]]
["bitfinex-derivatives","BNBF0:USTF0",1730403926183,[[575.18,0.31946872],[574.82,1.30436864],[574.78,2.70432645],[574.73,1.30436864],[574.5,0.69315034]],[[576.36,0.29151911],[576.41,1.30191548],[576.42,0.87091873],[576.47,1.81353113],[576.62,1.30191548]]]
["bitfinex-derivatives","BNBF0:USTF0",1730403979633,[[575.22,2.67076689]],[[576.62,0.29134804],[576.65,1.29689154],[576.79,1.81215393],[576.82,1.29689154],[576.85,0.86649062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730404021861,[[575.33,1.29240547],[575.31,1.81226403],[575.28,0.88691032],[575.23,1.29240547],[575.06,1.55088657]],[[576.49,2.15219834],[576.69,1.29689154],[576.79,1.29689154],[576.86,1.81241347],[576.97,1.55626985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730404060192,[[575.23,0.31929018],[575.18,1.81231122],[575.13,0.85742889]],[[576.58,1.58827282],[576.63,0.2913432],[576.81,1.29689154],[576.85,1.81239774],[576.91,1.29689154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730404118321,[[575.82,0.31896041],[575.59,1.81090445],[573.8,0.68793233],[573.73,1.04156445],[573.46,3.05811096]],[[577.43,1.15389137],[577.44,1.81067675],[579.24,8.49654656],[579.9,4.70393609],[579.91,8.51739243]]]
["bitfinex-derivatives","BNBF0:USTF0",1730404122025,[[575.88,0.31896041],[575.87,0.87607033],[575.59,1.81090445],[573.97,0.68793233],[573.62,4.09967541]],[[577.39,0.29101785],[577.4,0.87007996],[577.44,1.81067675],[579.08,8.49654656],[579.9,9.54651563]]]
["bitfinex-derivatives","BNBF0:USTF0",1730404187090,[[575.95,0.31903271],[575.91,1.28646317],[575.82,1.28646317],[575.81,1.8107003],[575.8,0.84722041]],[[576.95,1.29710828],[577.14,1.29710828],[577.21,0.85228248],[577.22,1.29710828],[579.12,9.37814417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730404246531,[[575.33,0.3193666],[575.31,0.88621682],[575.18,1.8124764],[575.02,1.28646317],[574.91,1.28646317]],[[576.59,0.29141848],[576.64,1.29710828],[576.7,1.8125472],[576.88,1.29710828],[576.99,1.29710828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730404277754,[[574.99,0.31952721],[574.85,2.68594928],[574.73,1.28646317],[574.65,1.28646317],[574.5,2.23595393]],[[576.27,1.29710828],[576.29,0.29157691],[576.42,1.81349963],[576.44,1.29710828],[576.52,1.29710828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730404295367,[[574.63,2.69500196],[574.3,1.28646317],[574.24,0.87833269],[574.19,1.28646317],[573.4,2.62652897]],[[576.19,0.29173477],[576.21,2.70297018],[576.26,1.29710828],[576.49,1.29710828],[576.6,2.16891894]]]
["bitfinex-derivatives","BNBF0:USTF0",1730404372412,[[574.42,0.31983927],[574.41,1.28646317],[574.34,1.81537592],[574.32,1.28646317],[574.14,1.5437558]],[[575.47,1.29710828],[575.67,1.29710828],[575.77,1.29710828],[575.94,1.55652994],[576.21,2.64826275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730404408143,[[574.23,1.81523388],[574.13,0.86654121]],[[575.91,1.29710828],[576.0,2.67985281],[576.21,1.29710828],[576.35,1.29710828],[576.61,1.55652994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730404429162,[[574.45,0.31980045],[574.35,3.98426838],[574.25,1.28646317],[574.06,1.5437558],[574.05,0.69329368]],[[575.59,1.29710828],[575.8,0.86157962],[575.82,1.29710828],[575.83,1.81536014],[575.92,1.29710828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730404479612,[[573.56,0.3202787],[573.55,2.66792],[573.22,1.28646317],[573.11,1.28646317],[572.91,2.24022452]],[[575.07,0.29196343],[575.23,1.29710828],[575.26,2.70580125],[575.47,1.29710828],[575.58,1.29710828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730404536973,[[573.36,0.32053758],[573.24,1.28646317],[573.19,0.88900243],[573.16,1.28646317],[573.02,3.36320509]],[[574.21,1.5883414],[574.23,0.87757633],[574.38,1.29710828],[574.46,1.29710828],[574.68,2.64826275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730404558796,[[573.2,0.32043478],[573.19,0.88902354],[573.07,1.28646317],[572.97,1.28646317],[572.79,1.5437558]],[[574.55,1.2997543],[574.56,0.29153097],[574.57,0.87995344],[574.72,1.81886286],[574.77,1.29710828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730404631042,[[573.09,0.32066077],[573.02,0.88870313],[573.0,1.28646317],[572.91,1.28646317],[572.74,1.5437558]],[[574.04,1.2997543],[574.05,0.8742172],[574.23,1.29710828],[574.32,1.29710828],[574.35,0.88547434]]]
["bitfinex-derivatives","BNBF0:USTF0",1730404654161,[[572.9,0.32069633],[572.89,0.86817277],[572.73,1.82015508],[572.69,1.28646317],[572.57,1.28646317]],[[574.19,1.2997543],[574.31,1.82029789],[574.43,1.29710828],[574.55,1.29710828],[577.53,1.79584787]]]
["bitfinex-derivatives","BNBF0:USTF0",1730404681887,[[572.97,0.3207027],[572.95,1.28646317],[572.85,2.17270411],[572.72,1.82035343],[572.68,1.5437558]],[[574.0,2.16065839],[574.2,1.29710828],[574.24,1.82043279],[574.3,1.29710828],[574.47,1.55652994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730404758536,[[572.45,2.68724203],[572.43,1.30514878]],[[573.75,1.29522705],[573.99,1.29522705],[574.01,2.683487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730404774148,[[572.5,0.32081387],[572.39,2.69014856],[572.36,1.3030202],[572.24,1.3030202],[572.02,1.56362424]],[[574.06,0.28984926],[574.08,1.28918517],[574.13,0.88155205],[574.34,1.28918517],[574.45,1.28918517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730404828688,[[572.27,2.6910536],[571.75,1.30371745],[571.59,1.30371745],[571.3,1.56446094],[571.28,0.69793199]],[[573.78,1.82177492],[573.93,1.28971875],[573.96,0.88986978],[574.27,1.28971875],[574.43,1.28971875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730404877229,[[572.25,0.32092151],[572.24,2.69140759],[571.93,1.29955106],[571.83,1.29955106],[571.65,1.55946128]],[[573.97,0.29033911],[573.99,2.17870844],[574.21,1.28531102],[574.25,3.18773305],[574.31,1.28531102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730404893844,[[572.05,0.32098144],[572.03,2.68940883],[571.87,1.29955106],[571.77,1.29955106],[571.6,1.55946128]],[[573.85,0.29037159],[573.86,1.82194183],[574.01,0.86110116],[574.07,1.28531102],[574.26,8.97296317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730404924263,[[572.24,0.32094687],[572.21,1.29955106],[572.19,2.7061075],[572.1,1.29955106],[571.9,1.55946128]],[[573.74,0.29058001],[573.78,1.28531102],[573.86,1.82171929],[574.0,0.8612865],[574.01,1.28531102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730404997614,[[573.12,0.3204388],[573.09,1.29955106],[572.99,1.29955106],[572.81,2.25625297],[571.96,2.65325009]],[[574.79,1.42284732],[574.8,2.71098924],[574.92,1.28531102],[575.14,1.28531102],[575.23,1.28531102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730405014438,[[573.06,1.61995036],[572.94,1.29955106],[572.93,1.81869651],[572.8,0.85759328],[572.76,1.55946128]],[[574.63,1.13070656],[574.64,0.87962756],[574.87,1.81879949],[575.01,1.28531102],[575.07,0.88835143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730405046762,[[573.66,0.32023591],[573.55,1.30043003],[573.45,1.30043003],[573.43,1.81784149],[573.28,1.56051604]],[[575.09,1.81815807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730405104303,[[573.19,0.3205099],[573.18,1.81879157],[573.0,1.30043003],[572.89,1.30043003],[572.68,1.56051604]],[[574.34,2.27631763],[574.58,1.29438547],[574.75,1.81897378],[574.82,1.29438547],[574.94,1.29438547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730405125811,[[573.06,0.85890381]],[[574.24,2.27493514],[574.49,1.29603384],[574.75,2.68113841],[574.77,1.29603384],[574.93,1.29603384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730405170940,[[572.95,0.32060212],[572.94,2.68317652],[572.82,1.30393114],[572.71,1.30393114],[572.53,0.85632446]],[[574.36,2.55413578],[574.38,2.15273434],[574.62,1.29603384],[574.72,1.81968713],[574.73,1.29603384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730405227893,[[573.0,0.32052038],[572.99,1.81956027],[572.95,0.87040003],[572.88,1.29769187],[572.78,1.29769187]],[[574.07,1.99634826],[574.33,0.85759652],[574.65,1.29012049],[574.77,2.70305691],[574.87,1.29012049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730405258118,[[573.41,0.32037012],[573.36,1.29769187],[573.27,1.81856979],[573.26,1.29769187],[573.07,1.55723024]],[[574.77,3.4189999],[574.78,0.87011923],[574.79,1.29012049],[574.99,1.81858563],[575.01,1.29012049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730405294235,[[573.53,0.32037631],[573.49,1.29769187],[573.43,1.81845893],[573.4,1.29769187],[573.38,0.85357293]],[[574.41,3.12901227],[574.6,2.16617049],[574.82,1.29012049],[574.91,1.29012049],[575.09,1.54814458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730405361788,[[573.34,2.70799242],[572.76,0.86150868],[568.36,4.37505542],[568.35,0.01759479],[567.25,10.4097892]],[[574.94,1.13796041],[574.95,2.69317577],[575.53,0.88261255],[580.69,10.3507971],[586.28,15.5261957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730405395518,[[573.23,0.32056809],[573.17,2.69560612],[572.85,1.30451835],[572.76,0.86150868],[572.75,1.30451835]],[[574.47,2.29108282],[574.52,1.29536311],[574.65,1.81949685],[574.74,1.29536311],[574.84,1.29536311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730405452159,[[573.26,1.30451835],[573.23,2.68736449],[573.17,1.30451835],[573.0,1.56452671],[572.77,2.85753934]],[[574.54,0.86561227],[574.61,1.29536311],[574.62,0.86076333],[574.8,1.8189817],[574.91,1.29536311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730405479493,[[572.75,0.32072692],[572.71,2.6876272],[572.42,1.30451835],[572.32,1.30451835],[572.15,1.56452671]],[[574.09,1.15427083],[574.36,2.69200092],[574.5,1.29536311],[574.66,6.69940187],[574.7,0.86248261]]]
["bitfinex-derivatives","BNBF0:USTF0",1730405516212,[[572.81,0.32072556],[572.8,1.82018681],[572.72,1.30506632],[572.67,0.85332899],[572.6,1.30506632]],[[574.12,1.29753413],[574.13,0.88624336],[574.38,1.29753413],[574.5,1.29753413],[574.72,1.55704095]]]
["bitfinex-derivatives","BNBF0:USTF0",1730405572839,[[573.3,0.32054621],[573.12,1.8192432]],[[574.3,1.29753413],[574.38,0.88569392],[574.47,1.29753413],[574.55,1.29753413]]]
["bitfinex-derivatives","BNBF0:USTF0",1730405606067,[[573.51,0.32044301],[573.45,1.30506632],[573.37,0.89018344],[573.36,1.30506632],[573.3,1.81879157]],[[574.41,2.27332576],[574.7,2.17271237],[574.9,1.29753413],[575.0,1.29753413],[575.17,1.55704095]]]
["bitfinex-derivatives","BNBF0:USTF0",1730405647396,[[573.2,0.32058206],[573.12,2.68334293],[572.79,1.30506632],[572.68,1.30506632],[572.54,0.88918316]],[[574.07,2.26809512],[574.17,0.88909742],[574.59,1.29753413],[574.63,1.81952856],[574.75,0.87321444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730405693931,[[573.06,0.32062755],[573.04,3.98631359],[572.95,1.56607958],[572.94,1.30506632],[572.71,0.69610397]],[[574.12,1.14156182],[574.23,2.16261055],[574.43,1.29753413],[574.52,1.29753413],[574.69,1.55704095]]]
["bitfinex-derivatives","BNBF0:USTF0",1730405725253,[[572.99,0.32060694],[572.92,0.8527459],[572.88,1.30528436],[572.75,1.30528436],[572.55,0.88626222]],[[574.41,1.29864652],[574.62,1.81953649],[574.68,1.29864652],[574.75,0.8702248],[578.7,1.7980856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730405744474,[[573.07,1.30528436],[573.06,0.32058],[573.02,2.70243952],[572.97,1.30528436],[572.81,1.56634123]],[[574.4,0.29160209],[574.41,0.8697241],[574.44,1.29864652],[574.63,1.29864652],[574.73,1.29864652]]]
["bitfinex-derivatives","BNBF0:USTF0",1730405813033,[[573.64,1.30528436],[573.51,1.30528436],[573.49,2.70297445],[573.32,1.56634123],[573.0,2.66495557]],[[574.96,1.15372311],[575.41,1.43648326],[575.42,2.69809334],[575.63,1.29864652],[575.87,1.29864652]]]
["bitfinex-derivatives","BNBF0:USTF0",1730405830444,[[574.04,0.32005437],[574.03,0.87132429],[573.85,1.30528436],[573.79,1.81654465],[573.76,1.30528436]],[[575.53,2.5830655],[575.55,2.68590437],[575.61,1.29864652],[575.8,1.29864652],[576.05,1.55837583]]]
["bitfinex-derivatives","BNBF0:USTF0",1730405861658,[[573.78,0.32024987],[573.77,2.69207226],[573.46,1.30528436],[573.37,1.30528436],[573.2,2.26167979]],[[574.81,2.27965839],[574.88,0.87238955],[575.16,1.29864652],[575.18,0.88720832],[575.23,1.81739846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730405934317,[[573.85,0.32025019],[573.82,1.30342827],[573.78,0.85262804],[573.74,1.30342827],[573.61,1.56411392]],[[574.71,2.29417343],[574.87,2.16912174],[575.03,1.29960844],[575.11,1.29960844],[575.25,1.55953013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730405943218,[[573.92,0.32024857],[573.82,1.30342827],[573.78,0.85262804],[573.74,1.30342827],[573.7,1.81757248]],[[574.87,2.16912174],[575.03,1.29960844],[575.11,1.29960844],[580.52,10.3799924]]]
["bitfinex-derivatives","BNBF0:USTF0",1730405982251,[[574.09,0.32013228],[574.04,1.30342827],[573.96,1.30342827],[573.89,2.70983707],[573.82,1.56411392]],[[574.95,2.28945943],[575.07,1.29960844],[575.11,0.86735812],[575.24,1.29960844],[575.31,1.29960844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730406054288,[[573.93,1.30342827],[573.89,1.81677383],[573.85,0.89153507],[573.84,1.30342827],[573.67,1.56411392]],[[575.46,2.68130299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730406072103,[[574.18,0.32011202],[574.17,0.86154319],[573.96,1.81686078],[573.95,1.30342827]],[[575.07,2.27747107],[575.19,1.29960844],[575.36,0.86642248],[575.39,1.29960844],[575.48,1.29960844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730406110027,[[574.35,1.62337502],[574.26,1.30342827],[574.24,0.86239988],[574.2,1.81583376],[574.02,3.35472416]],[[575.47,1.44109625],[575.48,1.29960844],[575.65,0.86655706],[575.66,1.29960844],[575.74,1.29960844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730406163669,[[574.32,0.31998087],[574.08,1.81588113],[574.06,1.30342827],[573.96,1.30342827],[573.24,2.66116605]],[[575.44,0.29269101],[575.59,2.1822109],[575.8,1.29960844],[575.9,1.29960844],[576.08,1.55953013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730406194587,[[574.46,0.88380228],[574.41,1.30342827],[574.33,1.30342827],[574.18,1.56411392],[572.59,1.66331692]],[[575.2,2.27863765],[575.25,1.29960844],[575.27,0.88519588],[575.42,1.29960844],[575.5,1.29960844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730406226014,[[574.39,0.31998447],[574.38,1.30342827],[574.36,0.87494008],[574.2,1.81592061]],[[574.88,2.28891395],[575.29,1.29960844],[575.33,0.87999099],[575.48,1.29960844],[575.56,1.29960844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730406277675,[[573.91,0.32008456],[573.88,2.70575552],[573.58,1.30342827],[573.43,1.30342827],[569.7,1.67241533]],[[575.16,1.13055513],[575.59,1.81658416],[575.69,1.29960844],[575.75,0.88624676],[576.0,1.29960844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730406315019,[[574.39,0.3199844],[574.26,1.30186327],[574.25,0.88591135],[574.18,1.30186327],[574.02,1.56223592]],[[575.23,1.13308695],[575.32,0.8639682],[575.46,1.30158089],[575.64,1.30158089],[575.73,4.00098357]]]
["bitfinex-derivatives","BNBF0:USTF0",1730406373548,[[574.4,1.30186327],[574.31,2.17854504],[574.3,1.81578638],[574.14,1.56223592],[572.51,4.40001824]],[[574.93,2.29640802],[575.38,1.30158089],[575.39,0.87537516],[575.57,1.30158089],[575.66,1.30158089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730406405877,[[574.51,0.31991301],[574.48,1.30186327],[574.39,1.30186327],[574.34,1.81568375],[574.3,0.88469357]],[[575.38,2.29868051],[575.41,1.30158089],[575.59,1.30158089],[575.61,0.87914066],[575.68,1.30158089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730406448314,[[574.27,0.31986097],[574.26,1.81552588],[574.19,1.30264527],[574.1,0.87966221],[574.05,1.30264527]],[[575.24,2.29715833],[575.81,2.17437004],[575.98,1.81526544],[576.11,1.30428357],[576.25,1.30428357]]]
["bitfinex-derivatives","BNBF0:USTF0",1730406496557,[[574.26,0.31998646],[574.25,2.69527469],[573.67,0.87827005],[572.86,0.69363912],[571.33,1.39289711]],[[575.56,2.58546083],[575.57,0.85993813],[575.75,1.81604697],[575.9,9.45035074],[575.92,0.8838882]]]
["bitfinex-derivatives","BNBF0:USTF0",1730406528476,[[574.57,0.31988733],[574.39,1.3046222],[574.34,1.81572322],[574.31,1.3046222],[574.29,0.86601851]],[[575.11,2.29078575],[575.58,1.30401599],[575.59,0.88168518],[575.77,1.30401599],[575.86,1.30401599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730406562106,[[574.25,0.31998875],[574.24,2.70677973],[574.06,1.3046222],[573.96,1.3046222],[573.78,1.56554665]],[[575.19,2.28612624],[575.43,0.85523521],[575.49,1.30401599],[575.7,1.30401599],[575.8,1.30401599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730406623549,[[573.89,0.32011362],[573.88,1.81692402],[573.54,1.3046222],[573.38,1.3046222],[573.13,0.88430332]],[[575.5,0.29233698],[575.51,2.67206359],[575.58,1.30401599],[575.91,1.30401599],[576.06,1.30401599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730406653971,[[574.32,0.31998661],[574.21,2.68162438],[574.14,1.29952622],[574.05,1.29952622],[573.9,0.69363886]],[[575.62,0.29217704],[575.63,1.2951754],[575.67,0.8605489],[575.74,1.81556534],[575.82,1.2951754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730406713115,[[574.11,0.32002852],[574.1,2.68001599],[574.08,1.29829619],[574.0,1.29829619],[573.86,1.5578627]],[[575.53,0.29191552],[575.54,0.87213087],[575.56,1.29380764],[575.66,1.81593641],[575.73,1.29380764]]]
["bitfinex-derivatives","BNBF0:USTF0",1730406745532,[[574.24,2.70051261],[574.13,1.29829619],[574.03,1.29829619],[573.85,1.5578627],[573.73,2.65068806]],[[575.78,1.29380764],[576.0,1.29380764],[576.08,2.69493516],[576.09,1.29395884],[576.28,1.55256917]]]
["bitfinex-derivatives","BNBF0:USTF0",1730406796280,[[574.33,0.86699251],[574.29,1.29829619],[574.2,1.29829619],[574.19,1.81581007],[574.03,1.5578627]],[[575.35,1.29380764],[575.41,0.88423533],[575.55,1.29380764],[575.64,1.29395884],[575.69,1.81581007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730406839721,[[574.1,1.30097847],[574.02,1.30097847],[573.98,2.69085586],[573.8,0.69396533]],[[575.09,2.1599838],[575.26,1.29245141],[575.34,1.29245141],[575.45,0.89755561],[575.48,1.55094169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730406871735,[[573.75,0.32019194],[573.74,1.81697936],[573.73,1.30097847],[573.63,1.30097847],[573.44,1.56117417]],[[575.25,0.29131548],[575.26,2.166606],[575.36,1.81707423],[575.48,1.29245141],[575.58,1.29245141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730406904567,[[573.96,0.31994222],[573.89,1.30097847],[573.86,1.81580217],[573.84,0.31992136],[573.83,0.31992231]],[[575.71,0.2915542],[575.78,0.58315908],[575.79,0.29156954],[575.81,2.69424634],[575.98,1.29245141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730406932188,[[574.18,0.63996655],[574.17,0.87126004],[574.09,1.81587324],[573.82,1.38726546],[572.87,3.96777181]],[[575.42,0.29196368],[575.43,0.29196399],[575.65,0.86736416],[575.73,1.81586534]]]
["bitfinex-derivatives","BNBF0:USTF0",1730407000649,[[574.36,1.3036264],[574.35,0.31997981],[574.28,1.3036264],[574.12,1.56435168],[574.04,0.8913379]],[[575.33,1.29850446],[575.37,0.29278078],[575.51,1.29850446],[575.6,1.29850446],[575.75,1.55820535]]]
["bitfinex-derivatives","BNBF0:USTF0",1730407020961,[[574.25,0.3199876],[574.2,1.3036264],[574.17,1.81587324],[574.15,0.88834948],[574.09,1.3036264]],[[575.38,1.29850446],[575.39,0.86411851],[575.61,1.29850446],[575.7,1.81587324],[575.72,1.29850446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730407099223,[[574.35,0.32000255],[574.34,1.3036264],[574.25,1.3036264],[574.16,2.69633018],[574.08,1.56435168]],[[575.27,1.29850446],[575.46,1.29850446],[575.55,1.29850446],[575.68,0.90339392],[575.72,1.55820535]]]
["bitfinex-derivatives","BNBF0:USTF0",1730407114636,[[574.38,0.32000113],[574.35,1.3036264],[574.26,1.3036264],[574.18,1.81593641],[574.16,0.88033849]],[[575.26,2.17318301],[575.45,1.29850446],[575.54,1.29850446],[575.68,0.90345873],[575.7,1.55820535]]]
["bitfinex-derivatives","BNBF0:USTF0",1730407159565,[[574.1,2.16870291],[574.05,1.81633132],[573.99,1.3036264],[573.8,2.41491017],[573.22,2.66157058]],[[575.3,2.18021538],[575.51,1.81633132],[575.53,1.29850446],[575.63,1.29850446],[575.82,0.86118177]]]
["bitfinex-derivatives","BNBF0:USTF0",1730407234038,[[574.21,0.32009215],[574.18,1.3036264],[574.09,1.3036264],[574.05,2.7032019],[573.93,1.56435168]],[[575.17,2.15630105],[575.36,1.29850446],[575.45,1.29850446],[575.51,0.90371923],[575.61,1.55820535]]]
["bitfinex-derivatives","BNBF0:USTF0",1730407255058,[[574.19,1.3036264],[574.17,0.32009053],[574.1,1.3036264],[574.05,2.7032019],[573.93,1.56435168]],[[575.16,1.29850446],[575.18,0.87175997],[575.36,1.29850446],[575.46,1.29850446],[575.63,1.55820535]]]
["bitfinex-derivatives","BNBF0:USTF0",1730407305286,[[573.99,2.19487909],[573.93,1.81667109],[573.9,1.3036264],[573.66,0.69144624],[573.52,3.97734015]],[[575.2,0.29327637],[575.21,0.85683971],[575.22,1.29850446],[575.41,1.29850446],[575.49,3.11504121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730407364828,[[573.24,0.32057832],[573.17,2.67961701],[573.05,1.3036264],[572.97,1.3036264],[572.82,1.56435168]],[[574.64,0.29303351],[574.71,2.67385317],[574.72,1.29850446],[574.89,1.29850446],[574.97,1.29850446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730407380742,[[573.25,0.89106101],[573.05,1.3036264],[572.99,1.81941758],[572.96,1.3036264],[572.8,1.56435168]],[[574.32,0.87718455],[574.42,1.29850446],[574.51,1.81941758],[574.61,1.29850446],[576.61,7.54721125]]]
["bitfinex-derivatives","BNBF0:USTF0",1730407413667,[[573.22,0.3205621],[573.15,1.8189817],[572.89,1.3036264],[572.78,1.3036264],[572.58,2.25937574]],[[574.8,1.81861731],[574.98,0.87755459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730407475825,[[573.22,0.32061932],[573.15,3.97421034],[573.05,1.3036264],[572.86,1.56435168],[572.79,0.69513042]],[[574.31,1.29850446],[574.53,1.29850446],[574.59,1.81929076],[574.63,1.29850446],[574.81,0.87419648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730407510246,[[572.89,0.32077575],[572.88,0.85382915],[572.81,1.82005988],[572.61,1.3036264],[572.5,1.3036264]],[[574.32,0.29322244],[574.33,3.99863484],[574.57,1.29850446],[574.68,1.29850446],[574.88,1.55820535]]]
["bitfinex-derivatives","BNBF0:USTF0",1730407541170,[[572.99,0.32063888],[572.98,1.3036264],[572.91,1.81936209],[572.89,1.3036264],[572.83,0.8703997]],[[574.48,1.59159788],[574.5,0.88820214],[574.61,1.81937002],[574.69,1.29850446],[574.79,1.29850446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730407596707,[[572.76,0.32084886],[572.66,2.69602642],[572.45,1.3036264],[572.33,1.3036264],[572.12,1.56435168]],[[574.11,0.29330057],[574.15,2.70590328],[574.25,1.29850446],[574.5,1.29850446],[574.52,0.85355719]]]
["bitfinex-derivatives","BNBF0:USTF0",1730407648351,[[572.62,0.32097311],[572.61,1.30499294],[572.54,1.30499294],[572.49,1.82126643],[572.32,0.69704615]],[[573.65,0.29306126],[573.68,2.17545935],[573.84,1.30624499],[573.92,1.30624499],[574.06,1.56749399]]]
["bitfinex-derivatives","BNBF0:USTF0",1730407660961,[[572.71,0.32098028],[572.61,1.30499294],[572.53,1.30499294],[572.49,1.82126643],[572.37,1.56599153]],[[573.57,1.30624499],[573.76,1.30624499],[574.02,1.56749399]]]
["bitfinex-derivatives","BNBF0:USTF0",1730407716102,[[571.72,0.32136951],[571.62,2.68473808],[571.21,1.30499294],[571.2,0.87008006],[571.09,1.30499294]],[[573.45,0.29219121],[573.46,1.30624499],[573.51,1.82356486],[573.53,0.8692284],[573.71,1.30624499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730407748118,[[571.12,0.32169909],[571.11,2.697432],[570.77,1.30499294],[570.65,1.30499294],[570.55,0.87232877]],[[572.96,0.29155227],[572.97,1.82508708],[573.04,0.89696874],[573.11,1.30624499],[573.34,1.30624499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730407775947,[[571.35,0.32134903],[571.34,0.89531086],[571.17,3.12884452],[571.03,1.30499294],[570.78,1.56599153]],[[573.36,1.82357282],[573.92,1.30624499],[573.93,0.89198777],[574.2,1.30624499],[574.35,1.30624499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730407835184,[[571.98,0.32118187],[571.92,1.82225985],[571.9,2.1998163],[571.8,1.30499294],[571.61,1.56599153]],[[573.69,0.29273306],[573.7,3.99703673],[573.92,1.30624499],[574.03,1.30624499],[574.22,1.56749399]]]
["bitfinex-derivatives","BNBF0:USTF0",1730407870510,[[572.12,0.3211896],[572.11,1.82216443],[572.08,1.30499294],[572.01,1.30499294],[571.9,0.89482336]],[[573.21,0.29268043],[573.22,1.30624499],[573.24,0.88328402],[573.45,1.30624499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730407932468,[[571.94,0.32125664],[571.93,1.82288825],[571.49,0.87017113],[570.53,0.69768759],[570.17,1.04912317]],[[573.42,0.29241961],[573.43,0.89025817],[573.52,1.82274503],[574.01,0.85344824],[574.73,8.82993619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730407947877,[[571.82,0.32137538],[571.81,2.70475282],[571.58,1.3053818],[571.47,1.3053818],[571.27,1.56645816]],[[573.12,0.29228155],[573.13,2.18133178],[573.37,1.29957564],[573.48,1.29957564],[573.67,0.87766737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730408000021,[[571.93,0.32122553],[571.92,2.70539559],[571.79,1.3053818],[571.65,1.30733072],[571.41,1.56645816]],[[573.63,1.15254394],[573.64,1.29957564],[573.77,1.82233141],[573.93,1.29957564],[574.06,1.29957564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730408064873,[[571.75,0.32142098],[571.74,2.69208432],[571.72,1.3053818],[571.61,1.30733072],[571.4,1.56645816]],[[573.08,1.29957564],[573.33,3.1231405],[573.44,1.29957564],[573.64,1.55949077],[573.77,2.65330027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730408096198,[[571.64,0.32147836],[571.63,2.70145692],[571.52,1.3053818],[571.44,1.30733072],[571.34,0.85642291]],[[572.83,0.29236865],[572.84,1.29957564],[572.85,0.88180185],[573.02,1.29957564],[573.11,1.29957564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730408129832,[[571.2,1.62669336],[571.06,2.20218119],[570.82,1.56614745],[570.67,3.36288294],[570.54,1.0500144]],[[572.96,0.29216864],[573.03,1.29750983],[573.06,2.71038274],[573.32,1.29750983],[573.46,1.29750983]]]
["bitfinex-derivatives","BNBF0:USTF0",1730408184958,[[569.95,1.30512287],[569.93,0.3220885],[569.81,1.30512287],[569.78,1.73742938],[569.55,1.56614745]],[[572.28,0.29185346],[572.29,0.87962215],[572.44,1.29750983],[572.58,0.8771451],[572.74,1.29750983]]]
["bitfinex-derivatives","BNBF0:USTF0",1730408215075,[[570.82,0.32198768],[570.81,0.87530512],[570.57,1.30512287],[570.46,1.30512287],[570.44,1.82689952]],[[572.07,0.2918865],[572.11,1.29750983],[572.27,1.82707537],[572.34,1.29750983],[572.45,1.29750983]]]
["bitfinex-derivatives","BNBF0:USTF0",1730408263012,[[572.01,0.32130397],[572.0,1.30512287],[571.91,1.30512287]],[[573.29,0.29210663],[573.3,1.29750983],[573.47,2.71429286],[573.57,1.29750983]]]
["bitfinex-derivatives","BNBF0:USTF0",1730408301854,[[571.59,1.30005781],[571.4,1.29969617],[571.05,0.69826076],[571.04,1.5596354],[570.83,2.65354635]],[[573.74,1.29464632],[574.16,1.29464632],[574.71,1.55357559]]]
["bitfinex-derivatives","BNBF0:USTF0",1730408332672,[[572.42,0.32083382],[572.4,0.32083596],[572.31,2.18916646],[572.26,1.8204804],[572.22,1.30765853]],[[574.27,0.29244505],[574.28,0.29245227],[574.33,2.69026503],[574.52,1.30248177],[574.68,5.8036013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730408349876,[[573.08,0.32074248],[572.92,1.30194364],[572.83,1.30194364],[572.82,0.88502108],[572.65,1.56233236]],[[574.3,0.29266071],[574.33,1.30128482],[574.5,1.81992504],[574.53,1.30128482],[574.63,1.30128482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730408431745,[[572.68,0.32090388],[572.67,1.82043279],[572.54,1.30194364],[572.47,1.30194364],[572.45,0.88499972]],[[574.04,1.5938033],[574.2,1.30128482],[574.21,1.82053596],[574.27,1.30128482],[574.29,2.534448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730408446053,[[572.71,0.32083157],[572.7,2.69924408],[572.5,1.30194364],[572.36,1.30194364],[572.13,0.69747322]],[[574.14,1.30128482],[574.34,1.82031376],[574.44,1.30128482],[574.57,1.30128482],[574.82,1.56154179]]]
["bitfinex-derivatives","BNBF0:USTF0",1730408479476,[[572.58,0.32096342],[572.49,1.30194364],[572.44,0.86696571],[572.39,1.30194364],[572.22,3.38365439]],[[573.77,0.89500561],[573.82,1.30128482],[574.02,1.30128482],[574.1,0.88032996],[574.12,1.30128482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730408555326,[[571.91,1.8227689],[571.72,0.87318813]],[[573.44,0.88144882],[573.72,1.8222837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730408569428,[[571.95,0.32128861],[571.68,1.82317475],[571.59,1.30775219],[571.58,0.86394038],[570.71,2.66013909]],[[573.38,0.29159072],[573.48,1.82293599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730408605705,[[571.94,0.32105804],[571.93,0.86045251],[571.83,1.30775219],[571.82,1.82225985],[571.71,1.30292527]],[[573.89,0.29165366],[573.93,2.70378156],[574.09,1.29442352],[574.34,1.29995099],[574.45,1.29442352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730408662219,[[572.41,0.32103652],[572.32,2.69385715],[572.31,1.30775219],[572.23,1.30292527],[572.06,1.56351032]],[[573.66,0.29160292],[573.73,1.29442352],[573.75,1.089],[573.88,0.374],[573.92,1.29995099]]]
["bitfinex-derivatives","BNBF0:USTF0",1730408695842,[[572.63,0.3210149],[572.62,0.88633772],[572.49,1.30329619],[572.4,1.30329619],[572.31,1.82160009]],[[573.57,2.517],[573.61,1.29658477],[573.8,1.29658477],[573.9,1.29658477],[574.06,1.55590173]]]
["bitfinex-derivatives","BNBF0:USTF0",1730408746380,[[572.53,0.32095303],[572.43,2.70060445],[572.28,1.30329619],[572.17,1.30329619],[571.97,1.56395543]],[[573.45,5.061],[573.64,0.88096235],[573.95,0.88277637],[573.99,1.29658477],[574.13,1.82128231]]]
["bitfinex-derivatives","BNBF0:USTF0",1730408796751,[[572.55,0.32099098],[572.51,1.30329619],[572.43,1.8212982],[572.41,1.30329619],[572.32,0.86370968]],[[573.45,5.061],[573.98,1.29658477],[574.19,3.11788297],[574.3,1.29658477],[575.04,4.44295882]]]
["bitfinex-derivatives","BNBF0:USTF0",1730408833351,[[572.35,0.32105056],[572.26,1.82195773],[572.0,1.30329619],[571.92,0.85846929],[571.91,1.30329619]],[[573.45,5.061],[573.64,0.89353945],[573.89,1.29658477],[573.91,1.82192594],[573.95,0.88277637]]]
["bitfinex-derivatives","BNBF0:USTF0",1730408868077,[[572.58,0.32105969],[572.47,1.30329619],[572.46,0.32105699],[572.39,1.30329619],[572.38,0.88911246]],[[573.48,2.57058477],[573.49,0.376],[573.6,3.25627815],[573.66,1.29658477],[573.75,1.29658477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730408929121,[[572.66,0.32092628],[572.62,0.88179394],[572.51,1.30329619],[572.4,1.30329619],[572.37,1.82147297]],[[573.45,4.932],[573.6,0.87827815],[573.86,1.29658477],[574.09,1.29658477],[574.16,1.82137763]]]
["bitfinex-derivatives","BNBF0:USTF0",1730408963142,[[572.76,1.62417495],[572.75,2.19812508],[572.67,1.30329619],[572.52,1.56395543],[572.51,1.8210917]],[[573.45,4.932],[573.64,0.88836688],[573.83,1.29658477],[573.95,0.88277637],[574.01,1.29658477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730409026177,[[573.01,0.32070625],[573.0,0.85280729],[572.92,1.30329619],[572.89,1.82028996],[572.81,1.30329619]],[[573.45,3.575],[573.94,0.8636311],[574.25,0.85984083],[574.27,1.29658477],[574.49,1.29658477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730409060517,[[571.65,2.66089639]],[[574.41,1.139],[574.42,0.85756984],[574.51,1.29658477],[574.86,1.29658477],[575.02,1.29658477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730409114254,[[573.01,0.32073585],[572.92,1.81979815],[572.88,1.30329619],[572.77,1.30329619],[572.58,0.69727899]],[[574.09,1.377],[574.13,3.22609742],[574.37,1.29658477],[574.49,3.11647809],[575.98,2.64719391]]]
["bitfinex-derivatives","BNBF0:USTF0",1730409161608,[[572.46,0.32101019],[572.45,0.85499853],[572.38,1.82144913],[572.3,1.30329619],[572.19,1.30329619]],[[573.74,0.29116606],[573.75,2.18554208],[573.99,1.29658477],[574.02,2.79920288],[574.11,1.29658477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730409195944,[[572.47,0.32093425],[572.46,1.30329619],[572.45,2.6856523],[572.36,1.30329619],[572.19,1.56395543]],[[573.74,1.215],[573.78,1.278],[573.79,0.87696754],[573.91,1.29658477],[574.12,1.29658477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730409232865,[[572.86,0.32076966],[572.68,1.30329619],[572.66,0.88526274],[572.65,1.82042485],[572.57,1.30329619]],[[573.84,0.86264654],[573.85,1.095],[574.13,0.86051265],[574.21,1.29658477],[574.44,1.29658477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730409301220,[[573.54,2.15813213],[573.43,1.30206853],[573.22,1.56248223],[573.1,2.65838991],[572.6,2.65838991]],[[575.06,0.29211451],[575.16,1.29633617],[575.2,2.398],[575.41,1.29633617],[575.52,1.29633617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730409327140,[[573.28,0.32052052],[573.27,2.70842035],[572.83,0.88394652]],[[574.79,0.29183471],[574.84,3.41449035],[574.86,1.29633617],[574.87,1.81850644],[575.1,1.29633617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730409391887,[[573.25,0.32051898],[573.24,1.30206853],[573.22,1.81888663],[573.21,0.8544194],[573.12,1.30206853]],[[574.47,1.282],[574.49,0.87823081],[574.59,1.29633617],[574.84,2.18182652],[574.95,1.29633617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730409426615,[[573.49,0.32049067],[573.36,1.30206853],[573.31,1.81854603],[573.26,1.30206853],[573.08,1.56248223]],[[574.41,0.986],[574.42,1.261],[574.49,0.87823081],[574.6,1.29633617],[574.81,1.29633617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730409439823,[[573.53,0.32046318],[573.37,3.1206304],[573.27,1.30206853],[573.09,0.69672639],[573.08,1.56248223]],[[574.4,1.314],[574.41,0.986],[574.49,0.87823081],[574.62,1.29633617],[574.84,2.18182652]]]
["bitfinex-derivatives","BNBF0:USTF0",1730409531196,[[573.51,2.70845175],[573.19,1.30206853],[573.03,1.30206853],[572.76,0.69647762]],[[574.58,1.392],[574.59,1.153],[574.73,0.85447056],[575.12,1.81814224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730409567726,[[573.71,0.32024699],[573.63,1.30206853],[573.61,1.81762786],[573.52,1.30206853],[573.31,1.56248223]],[[574.58,2.511],[574.83,0.89137328],[575.08,1.29633617],[575.31,0.8762465],[575.32,1.29633617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730409589951,[[573.87,0.32024852],[573.85,1.30206853],[573.76,1.30206853],[573.71,1.81769115],[573.58,1.56248223]],[[574.58,2.511],[574.83,0.89137328],[575.0,1.29633617],[575.19,0.87833945],[575.2,1.29633617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730409637497,[[574.12,0.32002061],[574.08,1.30206853],[573.97,1.30206853],[573.87,1.81611015],[573.85,0.86633473]],[[575.47,0.29212195],[575.55,1.29633617],[575.62,0.742],[575.63,0.86993055],[575.71,1.81613384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730409704656,[[574.28,1.6203873],[574.23,2.68663139],[574.16,1.30050297],[573.95,1.56060357],[573.82,0.69493686]],[[575.33,0.795],[575.43,0.88656374],[575.74,1.30127702],[575.87,1.81583376],[575.99,1.30127702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730409725774,[[574.58,0.31985534],[574.57,0.86168798],[574.44,1.30050297],[574.35,1.81546273],[574.33,1.30050297]],[[575.33,0.795],[575.53,0.85069374],[575.69,1.30127702],[575.91,2.17737098],[576.2,1.56153242]]]
["bitfinex-derivatives","BNBF0:USTF0",1730409811339,[[573.84,0.32019181],[573.83,2.67821984],[573.79,1.29677441],[573.67,1.29677441],[573.45,1.55612929]],[[575.11,0.76],[575.13,1.29594361],[575.14,0.86685757],[575.29,1.81696355],[575.38,1.29594361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730409832658,[[573.77,0.32022706],[573.76,4.01299335],[573.66,1.3027717],[573.48,1.56332605],[573.37,3.35606129]],[[575.07,0.29199475],[575.08,1.30119033],[575.1,0.065],[575.11,0.76],[575.14,0.86685757]]]
["bitfinex-derivatives","BNBF0:USTF0",1730409865881,[[574.07,1.3027717],[574.06,0.32021868],[574.05,0.86053454],[573.99,1.3027717],[573.85,1.56332605]],[[574.91,0.069],[574.96,0.763],[575.14,0.86685757]]]
["bitfinex-derivatives","BNBF0:USTF0",1730409941245,[[574.49,0.31989017],[574.42,2.15416397],[574.33,1.3027717],[574.25,1.81568375],[574.15,1.56332605]],[[574.84,0.767],[574.85,0.07],[575.45,0.89064467],[575.64,1.30119033],[575.84,1.30119033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730409958054,[[574.54,0.31983054],[574.41,1.2990196],[574.34,1.81494987],[574.33,0.8826459],[574.3,1.29944934]],[[575.84,0.29193917],[575.9,1.3014122],[576.04,2.68597694],[576.12,1.3014122],[576.22,1.3010143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730410010200,[[574.7,1.2990196],[574.6,1.29944934],[574.56,1.81464229],[574.53,0.86125378],[574.33,0.69382295]],[[575.74,2.15021708],[575.95,1.3014122],[576.05,1.3010143],[576.1,1.81454767],[577.06,2.65704991]]]
["bitfinex-derivatives","BNBF0:USTF0",1730410065126,[[574.03,0.3200874],[574.02,2.69507571],[573.53,1.2990196],[573.45,0.88882738],[573.43,1.29944934]],[[575.85,0.29219266],[575.86,2.66529349],[575.89,1.3014122],[576.09,5.74030529],[576.11,1.3014122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730410082147,[[574.06,0.32007342],[574.04,3.98917726],[573.96,1.29944934],[573.83,1.55933921],[573.77,0.6933735]],[[575.55,0.2921788],[575.56,1.3014122],[575.71,1.81601538],[575.72,1.3014122],[575.79,2.19248329]]]
["bitfinex-derivatives","BNBF0:USTF0",1730410117055,[[574.08,0.3200901],[574.07,3.11513765],[573.96,1.29944934],[573.77,1.55933921],[573.67,0.69384034]],[[575.23,2.16587831],[575.46,1.3014122],[575.56,3.11740883],[575.75,1.56169464],[577.81,1.80771031]]]
["bitfinex-derivatives","BNBF0:USTF0",1730410192319,[[574.23,0.32000222],[574.21,1.2990196],[574.2,0.88878655],[574.17,1.81573901],[574.11,1.29944934]],[[575.4,1.3014122],[575.62,1.3014122],[575.65,0.88974448],[575.73,1.3010143],[575.92,1.56169464]]]
["bitfinex-derivatives","BNBF0:USTF0",1730410216941,[[574.36,0.31999776],[574.35,1.2990196],[574.27,1.29944934],[574.17,2.68151162],[574.12,1.55933921]],[[575.33,1.3014122],[575.5,1.3014122],[575.53,0.88469483],[575.59,1.3010143],[575.74,1.56169464]]]
["bitfinex-derivatives","BNBF0:USTF0",1730410247065,[[574.34,0.31987763],[574.33,3.11405624],[574.23,1.29944934],[574.05,1.55933921],[573.95,0.69237792]],[[575.7,0.29198567],[575.77,1.3014122],[575.97,3.11674866],[576.07,1.3010143],[579.55,1.80054457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730410309215,[[574.43,1.2990196],[574.42,0.31987384],[574.41,1.81518654],[574.31,2.17338871],[574.1,1.55933921]],[[575.62,1.3014122],[575.87,1.3014122],[575.91,0.90390218],[575.92,0.85963781],[575.95,1.8153996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730410327326,[[574.57,0.31988163],[574.56,1.2990196],[574.46,1.29944934],[574.43,1.81516287],[574.29,1.55933921]],[[575.52,2.16801558],[575.72,1.3014122],[575.81,1.3010143],[575.98,1.56169464],[577.8,1.80816114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730410383460,[[574.66,0.31988073],[574.58,2.17670348],[574.5,1.29944934],[574.43,1.81529701],[574.34,1.55933921]],[[575.49,2.17909608],[575.67,1.3014122],[575.76,1.3010143],[575.91,1.56169464],[576.16,2.65704991]]]
["bitfinex-derivatives","BNBF0:USTF0",1730410450705,[[574.46,0.31993362],[574.45,2.16100629],[574.37,1.29944934],[574.25,1.81574691],[574.22,1.55933921]],[[575.43,1.3014122],[575.61,1.3014122],[575.69,1.3010143],[577.55,1.80643929],[579.68,2.70966025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730410486336,[[574.24,2.6869268],[573.97,1.2990196],[573.83,1.29944934],[573.66,0.88077731],[573.59,0.69037705]],[[575.67,1.3014122],[575.7,2.69069624],[575.97,1.3014122],[576.11,1.3010143],[576.28,0.85778006]]]
["bitfinex-derivatives","BNBF0:USTF0",1730410523478,[[574.31,1.81542327],[574.24,0.87136935]],[[575.84,1.30028002],[576.2,1.30028002],[576.37,1.30028002],[576.67,1.56033603],[576.86,2.65473838]]]
["bitfinex-derivatives","BNBF0:USTF0",1730410582918,[[574.86,0.31973452],[574.85,2.13954203],[574.78,1.29079994],[574.65,1.54895993],[574.62,1.81439787]],[[575.8,1.30259825],[575.95,0.29184483]]]
["bitfinex-derivatives","BNBF0:USTF0",1730410617639,[[574.65,0.31974603],[574.63,2.69574532],[573.53,0.68884535],[572.98,4.02988747],[572.69,5.27616873]],[[576.02,1.30417215],[576.07,0.29185773],[576.08,0.90337453],[576.09,2.67050766],[577.01,8.83833769]]]
["bitfinex-derivatives","BNBF0:USTF0",1730410679995,[[574.67,0.31972985],[573.76,0.68827242],[573.74,0.68827603],[573.55,1.04402716],[573.45,2.98363334]],[[576.16,0.29184014],[576.17,0.29184014],[576.35,0.86336507],[576.91,8.84205416],[577.6,3.96836295]]]
["bitfinex-derivatives","BNBF0:USTF0",1730410707110,[[575.05,0.31967999],[575.04,0.8572102],[574.92,1.29167261],[574.84,1.29167261],[574.7,1.55000713]],[[575.91,0.87505061],[575.92,1.30445398],[576.08,1.30445398],[576.16,1.30445398],[576.25,2.55072825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730410754451,[[574.81,0.31965273],[574.78,1.81406684],[573.58,4.70831602],[573.52,0.87180917],[571.89,6.02326268]],[[576.29,0.29176429],[576.32,2.66640356],[576.62,8.82966826],[576.86,0.87052524],[577.8,4.73433331]]]
["bitfinex-derivatives","BNBF0:USTF0",1730410819010,[[574.88,0.31962171],[574.87,2.67213757],[572.59,4.70475994],[570.85,1.65064386],[570.8,1.39157454]],[[576.34,0.29164726],[576.35,2.6903122],[578.67,8.83409679],[579.12,13.74086521],[581.55,11.18186844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730410851242,[[575.18,0.31957163],[575.17,1.28784985],[575.1,1.28784985],[575.06,0.87979234],[574.96,1.54541982]],[[576.22,0.29159773],[576.23,1.30363481],[576.3,1.30363481],[576.35,0.86500299],[576.4,2.54851079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730410893475,[[575.33,0.31945828],[575.24,2.12842032],[575.15,1.27954339],[574.99,1.53545207],[574.91,0.68357348]],[[576.34,0.29148366],[576.35,0.86548577],[576.56,1.30100227],[576.65,1.30100227],[576.66,1.81286981]]]
["bitfinex-derivatives","BNBF0:USTF0",1730410945519,[[575.21,0.3193854],[575.14,0.86257664],[575.13,1.27857768],[575.02,1.27857768],[574.81,1.53429322]],[[576.57,1.30226564],[576.58,0.84892773],[576.69,1.81244493],[576.82,1.2995918],[576.93,1.2995918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730410978239,[[575.08,2.4507252],[574.58,0.68807937]],[[576.35,0.29155809],[576.39,0.86287705],[576.55,1.81307446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730410995745,[[575.24,0.3195589],[575.23,0.85876529],[575.21,1.27857768],[575.13,1.27857768],[574.97,1.53429322]],[[576.15,1.30226564],[576.33,1.2995918],[576.41,1.2995918],[576.56,1.55951016],[576.66,2.65333326]]]
["bitfinex-derivatives","BNBF0:USTF0",1730411070499,[[575.36,0.31952338],[575.34,1.27857768],[575.33,0.85844099],[575.27,1.27857768],[575.14,1.53429322]],[[576.13,1.30226564],[576.29,1.2995918],[576.36,1.2995918],[576.49,1.55951016],[576.5,3.45160317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730411099027,[[575.32,0.3195263],[575.26,1.27857768],[575.17,1.27857768],[575.01,1.53429322],[574.8,0.68997481]],[[576.21,1.30226564],[576.39,0.85093577],[576.4,1.2995918],[576.49,1.2995918],[576.65,1.55951016]]]
["bitfinex-derivatives","BNBF0:USTF0",1730411135549,[[575.28,0.3195222],[575.25,1.27857768],[575.16,1.27857768],[574.99,1.53429322],[574.9,0.68893626]],[[576.2,1.30226564],[576.39,1.2995918],[576.48,1.2995918],[576.65,1.55951016],[576.75,2.65333326]]]
["bitfinex-derivatives","BNBF0:USTF0",1730411212697,[[575.43,1.59794227],[575.4,0.85414552],[575.34,1.27857768],[575.29,1.81218538],[575.18,1.53429322]],[[576.59,0.29139375],[576.6,1.30226564],[576.79,1.2995918],[576.88,1.2995918],[577.03,1.55951016]]]
["bitfinex-derivatives","BNBF0:USTF0",1730411257624,[[575.67,0.31930051],[575.55,1.27857768],[575.45,3.09039353],[575.4,0.87018566],[575.29,2.22028435]],[[576.72,1.30226564],[576.91,1.2995918],[577.01,1.2995918],[577.17,1.55951016],[577.28,2.65333326]]]
["bitfinex-derivatives","BNBF0:USTF0",1730411262839,[[575.59,0.31929511],[575.52,1.27857768],[575.45,1.81181585],[575.42,1.27857768],[575.4,0.87018566]],[[576.71,2.15958926],[576.91,1.2995918],[577.01,1.2995918],[577.18,1.55951016],[577.29,2.65333326]]]
["bitfinex-derivatives","BNBF0:USTF0",1730411346395,[[575.71,0.31928722],[575.7,1.2892698],[575.62,1.2892698],[575.54,2.67932404],[575.47,1.54712376]],[[576.6,1.30246949],[576.77,1.30246949],[576.85,1.30246949],[577.0,1.56296339],[577.68,2.65920854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730411366616,[[575.55,0.31928042],[575.54,2.67932404],[575.49,1.2892698],[575.38,1.2892698],[575.18,1.56835405]],[[576.76,2.16752823],[577.0,1.30246949],[577.11,1.30246949],[577.32,1.56296339],[579.24,5.32563049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730411405640,[[575.55,0.31921865],[575.54,2.67932404],[575.41,1.2892698],[575.26,1.2892698],[575.18,0.8815042]],[[577.01,1.30246949],[577.19,1.81143861],[577.33,1.30246949],[577.47,1.30246949],[577.74,1.56296339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730411473294,[[575.79,0.31923347],[575.73,1.28649374],[575.64,1.28649374],[575.59,1.81133647],[575.46,1.54379248]],[[576.72,2.16538047],[576.92,1.30064614],[577.02,1.30064614],[577.11,1.81119506],[577.46,2.65548587]]]
["bitfinex-derivatives","BNBF0:USTF0",1730411509319,[[575.75,0.31913777],[575.7,1.28398425],[575.61,1.28398425],[575.6,0.84912257],[575.59,1.81084949]],[[577.09,0.29116983],[577.12,1.29788161],[577.19,0.85963344],[577.31,1.29788161],[577.32,1.81139147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730411543448,[[576.0,0.31917048],[575.99,0.87099045],[575.91,1.28398425],[575.83,1.28398425],[575.69,1.5407811]],[[576.98,1.29788161],[577.06,1.29788161],[577.2,1.55745793],[577.29,2.64984162],[577.86,2.64984162]]]
["bitfinex-derivatives","BNBF0:USTF0",1730411598093,[[575.83,0.31915177],[575.82,0.87824514],[575.8,1.28696529],[575.71,1.81084163],[575.7,1.28696529]],[[577.11,0.2915329],[577.18,1.30245979],[577.28,1.30245979],[577.46,1.56295175],[577.58,2.65918874]]]
["bitfinex-derivatives","BNBF0:USTF0",1730411639523,[[576.02,0.3190783],[575.83,2.66295447],[575.25,0.88938271],[574.18,4.69516198],[572.21,1.38919398]],[[577.17,0.29146787],[577.43,2.67505687],[578.93,8.80896923],[579.29,3.95403739],[579.3,9.74880364]]]
["bitfinex-derivatives","BNBF0:USTF0",1730411674457,[[576.14,0.31903615],[576.08,1.28700088],[575.99,1.28700088],[575.94,1.81033922],[575.91,0.86891022]],[[577.14,1.30049405],[577.15,0.85692764],[577.34,1.30167741],[577.43,1.30168792],[577.58,1.81020582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730411733998,[[575.93,0.31909187],[575.92,2.66305361],[575.91,1.28700088],[575.82,1.28700088],[575.66,1.54440105]],[[577.05,0.2914852],[577.06,1.30049405],[577.1,0.8793077],[577.26,1.30167741],[577.35,1.30168792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730411777134,[[575.88,0.86576118]],[[577.03,1.30049405],[577.24,2.17968256],[577.34,1.30168792],[577.53,1.5620129],[577.64,2.65759139]]]
["bitfinex-derivatives","BNBF0:USTF0",1730411839999,[[575.96,0.31910816],[575.95,1.28688676],[575.88,2.68519273],[575.86,1.28688676],[575.7,1.54426411]],[[576.97,1.3015819],[576.98,0.87893911],[577.17,1.3015819],[577.26,1.3015819],[577.42,1.56189828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730411876531,[[576.04,0.31909921],[575.94,1.28688676],[575.85,1.28688676],[575.84,2.68343348],[575.68,1.54426411]],[[577.02,1.3015819],[577.2,0.88226014],[577.22,1.3015819],[577.31,1.3015819],[577.48,1.56189828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730411916553,[[575.61,0.31925044],[575.55,1.81117149],[575.54,1.28688676],[575.46,1.28688676],[575.43,0.85670508]],[[576.82,0.29163744],[576.83,0.87880973],[576.87,1.3015819],[577.04,1.3015819],[577.12,1.3015819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730411977698,[[575.83,0.31924897],[575.82,0.8563087],[575.63,1.28688676],[575.54,1.8114229]],[[576.76,2.1677703],[576.93,1.3015819],[577.02,1.3015819],[577.17,1.56189828],[577.27,2.65739638]]]
["bitfinex-derivatives","BNBF0:USTF0",1730412012216,[[575.62,0.31930151],[575.48,2.16836902],[575.38,1.28688676],[575.2,1.54426411],[575.05,1.04261058]],[[576.7,0.86245183],[576.71,1.3015819],[576.92,1.3015819],[577.02,1.3015819],[577.03,1.81181585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730412071957,[[575.46,0.31936894],[575.34,0.87937277],[575.33,1.28688676],[575.31,1.81224043],[575.24,1.28688676]],[[576.63,0.29175929],[576.64,1.3015819],[576.65,0.88395739],[576.85,1.3015819],[576.95,3.11375942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730412112889,[[575.48,0.31941839],[575.4,1.28688676],[575.39,0.85638464],[575.31,1.81224043],[575.3,1.28688676]],[[576.46,1.3015819],[576.67,0.85056126],[576.68,1.3015819],[576.78,1.3015819],[576.96,1.56189828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730412162625,[[575.31,0.31942473],[575.27,1.2928622],[575.23,1.81246853],[575.16,1.2928622],[574.95,1.55143464]],[[576.53,1.30196904],[576.77,1.30196904],[576.88,1.30196904],[577.08,1.56236285],[577.11,0.88221937]]]
["bitfinex-derivatives","BNBF0:USTF0",1730412212364,[[575.59,0.31927849],[575.48,1.2928622],[575.4,1.2928622],[575.33,1.81180013],[575.27,0.68928214]],[[576.85,0.29166485],[576.86,1.30196904],[576.87,0.8545473],[577.03,1.30196904],[577.05,1.81179227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730412252484,[[575.75,0.31930625],[575.71,2.14384708],[575.63,1.28973417],[575.48,1.54768101],[575.39,0.68920456]],[[576.54,1.29851112],[576.71,1.29851112],[576.79,1.29851112],[576.93,1.55821334],[577.01,5.19709803]]]
["bitfinex-derivatives","BNBF0:USTF0",1730412286113,[[575.66,0.31924493],[575.65,0.8568325],[575.62,1.28973417],[575.53,1.28973417],[575.51,1.81146218]],[[576.8,0.29162791],[576.83,1.29851112],[577.03,1.29851112],[577.12,1.29851112],[577.29,1.55821334]]]
["bitfinex-derivatives","BNBF0:USTF0",1730412309229,[[575.8,0.31923037],[575.72,1.28973417],[575.7,0.86612573],[575.62,1.28973417],[575.51,1.81141504]],[[576.76,2.16906694],[576.97,1.29851112],[577.07,1.29851112],[577.24,1.55821334],[578.9,5.29968324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730412382972,[[575.95,0.319134],[575.94,0.87563753],[575.86,1.28973417],[575.77,1.28973417],[575.73,1.8108966]],[[576.96,1.29851112],[576.97,0.85844433],[577.17,1.29851112],[577.27,1.29851112],[577.44,1.55821334]]]
["bitfinex-derivatives","BNBF0:USTF0",1730412402890,[[575.69,0.31923841],[575.51,1.81151719],[575.43,1.29346861],[575.3,1.29346861],[574.97,1.73318098]],[[576.94,0.29162525],[576.95,1.29901354],[577.19,2.66195974],[577.21,1.29901354],[577.33,1.29901354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730412483470,[[575.42,0.31940869],[575.36,1.29472597],[575.28,2.70226366],[575.27,1.29472597],[575.16,0.69078482]],[[576.44,0.29179337],[576.47,0.85128072],[576.48,1.30081975],[576.66,1.30081975],[576.74,1.30081975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730412491772,[[574.9,0.31962781],[574.78,1.81366503],[574.7,0.87435427],[574.38,1.29472597],[574.26,1.29472597]],[[576.26,0.29200127],[576.54,0.8820498],[576.55,1.30081975],[576.75,1.81261801],[576.8,1.30081975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730412538515,[[574.54,0.31981024],[574.53,1.81431904],[574.51,0.85988799],[573.53,0.69300583],[573.52,0.87180917]],[[576.11,0.29218936],[576.12,2.68902098],[577.96,8.73008185],[578.69,4.69835904],[578.7,3.90991431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730412620979,[[574.28,0.31997154],[574.25,1.81544695],[574.16,1.29805132],[574.04,1.29805132],[573.81,1.55766158]],[[575.63,1.30119775],[575.68,0.88727534],[575.89,1.30119775],[575.91,1.81531279],[576.01,1.30119775]]]
["bitfinex-derivatives","BNBF0:USTF0",1730412641789,[[574.16,0.32000276],[574.15,2.70468029],[573.96,1.29805132],[573.83,1.29805132],[573.8,0.85978974]],[[575.65,0.29219085],[575.68,0.88727534],[575.69,1.30119775],[575.97,1.30119775],[576.1,1.30119775]]]
["bitfinex-derivatives","BNBF0:USTF0",1730412681614,[[573.93,1.61817371],[573.83,1.29805132],[573.79,1.81642613],[573.64,1.55766158],[573.53,0.69548445]],[[575.32,0.86993099],[575.33,0.29189248],[575.39,1.30119775],[575.58,1.81626813],[575.61,1.30119775]]]
["bitfinex-derivatives","BNBF0:USTF0",1730412753974,[[574.38,0.31986401],[574.37,1.81487888],[574.2,1.29735716],[574.07,1.29735716],[573.84,0.69471413]],[[575.68,0.88727534],[575.95,1.29701778],[576.22,1.81487888],[576.23,1.29701778],[576.36,1.29701778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730412776701,[[574.21,0.32000671],[574.19,2.69009791],[573.95,1.29735716],[573.88,0.8562803],[573.84,1.29735716]],[[575.66,0.29238859],[575.68,0.88727534],[575.73,1.29701778],[575.86,1.8156206],[575.95,1.29701778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730412809535,[[574.04,0.32017478],[573.85,2.70941879],[573.7,1.29735716],[573.58,1.29735716],[573.39,0.86455469]],[[575.29,0.29242623],[575.38,1.29701778],[575.4,0.29245686],[575.62,1.29701778],[575.74,1.29701778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730412868680,[[574.12,0.85762526],[573.85,1.81640243],[572.59,0.69553122],[567.07,0.64003568]],[[575.54,0.29224588],[575.55,1.81638663],[575.61,0.89321683],[582.31,0.63982753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730412911317,[[573.39,1.81799185],[573.28,2.17518807],[573.18,1.30354066],[572.99,1.5642488],[572.87,2.66139552]],[[574.98,1.30226171],[575.21,2.18097017],[575.31,1.30226171],[575.5,1.56271406],[575.62,2.65878433]]]
["bitfinex-derivatives","BNBF0:USTF0",1730412944538,[[573.27,0.3204416],[573.26,0.89185452],[573.13,1.30354066],[573.02,1.81852228],[573.0,1.30354066]],[[575.0,0.29183084],[575.01,0.88309265],[575.07,1.81813432],[575.19,1.30226171],[575.46,1.30226171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730413006398,[[572.77,0.32066951],[572.76,1.81945721],[572.69,0.87825279],[572.43,1.30354066],[572.31,1.30354066]],[[574.74,0.2916185],[574.75,1.81945721],[574.77,0.86466479],[574.93,1.30226171],[575.18,1.30226171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730413058243,[[572.98,0.32073623],[572.73,2.67511684],[572.31,0.88938177],[572.3,0.86607805],[571.05,4.74489923]],[[574.42,0.29153],[574.54,2.70826325],[575.12,0.88713237],[576.05,8.69745336],[576.99,4.98911766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730413076353,[[572.86,0.32070891],[572.85,1.81935416],[572.66,1.30360887],[572.55,1.30360887],[572.33,1.56433065]],[[574.46,0.29158757],[574.48,1.29739073],[574.5,0.87129525],[574.65,1.81929868],[574.73,1.29739073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730413137905,[[572.98,0.32066618],[572.97,0.88968408],[572.91,1.30692424],[572.81,1.30692424],[572.79,1.8193938]],[[574.52,0.29173816],[574.53,1.30022265],[574.54,0.8508542],[574.73,1.81951271],[574.74,1.30022265]]]
["bitfinex-derivatives","BNBF0:USTF0",1730413171232,[[573.6,0.32043259],[573.38,1.29749652],[573.37,0.88254409],[573.28,1.29749652],[573.16,1.81835599]],[[574.92,0.29183854],[574.95,1.29335388],[575.16,1.81807891],[575.17,1.29335388],[575.28,1.29335388]]]
["bitfinex-derivatives","BNBF0:USTF0",1730413235481,[[573.28,0.32052064],[573.16,1.29749652],[573.07,0.87391249],[572.99,1.81933039]],[[574.57,0.29171475],[574.87,0.86759093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730413265508,[[573.41,0.32046117],[573.35,1.30314279],[573.26,1.30314279],[573.2,1.81845101],[573.08,1.56377135]],[[574.66,0.29148361],[574.67,0.85300006],[574.68,1.29709607],[574.88,1.29709607],[574.98,1.29709607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730413296134,[[573.61,0.32026044],[573.55,1.30314279],[573.49,1.81724819],[573.45,1.30314279],[573.27,1.56377135]],[[575.19,0.29167383],[575.2,2.18471748],[575.42,1.29709607],[575.45,1.81732728],[575.52,1.29709607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730413359479,[[573.58,0.3204613],[573.57,0.87825224],[573.56,1.30314279],[573.48,1.30314279],[573.34,1.56377135]],[[574.56,1.58860367],[574.57,0.87650812],[574.73,1.29709607],[574.81,1.29709607],[574.96,1.55651528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730413372091,[[573.5,0.32053219],[573.4,1.30314279],[573.31,1.30314279],[573.19,1.81873612],[573.07,0.69625412]],[[574.41,1.29709607],[574.59,1.29709607],[574.68,1.29709607],[574.83,1.55651528],[576.56,9.3974256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730413428838,[[572.83,0.32075376],[572.82,2.7104817],[572.68,1.30314279],[572.57,1.30314279],[572.39,1.56377135]],[[574.29,1.5882561],[574.3,0.87838496],[574.45,1.81998056],[574.51,1.29709607],[574.61,1.29709607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730413492083,[[573.02,0.3206202],[572.93,1.30314279],[572.92,1.81923528],[572.83,1.30314279],[572.42,4.05403981]],[[574.56,0.29116068],[574.57,1.29709607],[574.71,1.81929076],[574.78,0.874436],[574.79,1.29709607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730413525816,[[573.41,0.32050366],[573.33,1.30314279],[573.23,1.30314279],[573.16,1.81880741],[573.06,1.56377135]],[[574.55,0.2912196],[574.56,1.29709607],[574.57,0.87925561],[574.77,1.29709607],[574.87,1.29709607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730413555629,[[573.11,0.32063132],[573.09,1.30314279],[573.03,1.81926698],[573.02,1.30314279],[572.88,1.56377135]],[[574.33,0.29105468],[574.37,1.29709607],[574.53,1.29709607],[574.57,0.87925561],[574.61,1.29709607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730413625483,[[573.64,0.32033806],[573.63,0.86164565],[573.39,1.81753293],[573.34,1.30314279],[573.23,1.30314279]],[[575.21,2.68582713]]]
["bitfinex-derivatives","BNBF0:USTF0",1730413659097,[[573.98,0.32027344],[573.88,1.30314279],[573.86,0.86655045],[573.81,1.30314279],[573.68,1.56377135]],[[574.89,1.58835597],[574.9,0.87890471],[575.04,1.29709607],[575.11,1.29709607],[575.24,1.55651528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730413676815,[[573.93,0.320272],[573.9,1.30314279],[573.81,1.30314279],[573.68,1.81734309],[573.65,1.56377135]],[[574.81,1.29709607],[574.83,0.85284179],[574.99,1.29709607],[575.07,1.29709607],[575.23,1.55651528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730413744661,[[573.74,0.3203933],[573.66,1.30685632],[573.58,1.30685632],[573.46,1.81799976],[573.39,0.69603154]],[[574.65,1.29986694],[574.82,1.29986694],[574.89,1.29986694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730413796293,[[573.76,0.85153428],[573.59,1.30685632],[573.53,1.8178494],[573.49,1.30685632],[573.29,1.56822758]],[[574.89,2.17092663],[575.13,1.29986694],[575.16,1.8178494],[575.23,1.29986694],[576.36,2.65389502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730413814107,[[573.41,0.32040341],[573.4,1.81799185],[573.38,0.88575196],[573.36,1.30685632],[573.24,1.30685632]],[[574.83,1.29986694],[575.09,1.29986694],[575.21,1.29986694],[575.22,1.81761203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730413890161,[[573.55,0.32033742],[573.5,1.81781775],[572.34,0.69591821],[572.13,1.04598563],[572.09,3.01368135]],[[575.2,0.29098406],[575.21,1.81757248],[575.82,8.73725621],[576.8,8.95722634],[580.07,5.07098654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730413924693,[[573.84,0.3202985],[573.79,1.30570521],[573.7,1.30570521],[573.54,1.56684625],[573.45,3.36165418]],[[574.84,1.29795869],[574.85,0.87332603],[575.03,1.29795869],[575.12,1.29795869],[575.28,1.55755043]]]
["bitfinex-derivatives","BNBF0:USTF0",1730413939804,[[573.85,0.86097157],[573.72,1.30570521],[573.63,1.30570521],[573.52,1.81769115],[573.47,1.56684625]],[[574.77,1.29795869],[574.96,1.29795869],[574.97,0.87003626],[575.05,1.29795869],[575.21,1.55755043]]]
["bitfinex-derivatives","BNBF0:USTF0",1730414016850,[[573.52,0.32037156],[573.51,1.81770697],[573.5,0.88308873],[573.49,1.30147385],[573.39,1.30147385]],[[574.79,0.29074449],[574.8,2.14330731],[575.02,1.29238538],[575.12,1.29238538],[575.31,1.55086246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730414034870,[[573.32,0.32046066],[573.31,2.67508722],[573.2,1.30147385],[573.08,1.30147385],[572.93,0.69614981]],[[574.75,0.29062589],[574.76,2.16516604],[574.94,1.81834807],[575.02,1.29238538],[575.06,0.88516175]]]
["bitfinex-derivatives","BNBF0:USTF0",1730414103522,[[573.61,1.30147385],[573.52,1.30147385],[573.37,1.5616967],[573.28,2.65717579],[573.14,2.65717579]],[[574.54,1.29453632],[574.72,1.29238538],[574.79,0.88514152],[574.8,1.29238538],[574.95,1.55086246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730414131040,[[573.58,0.32044193],[573.53,1.30682966],[573.44,1.30682966],[573.42,0.88357077],[573.32,1.81835599]],[[574.54,1.29658666],[574.74,1.29658666],[574.78,0.88843418],[574.84,1.29658666],[575.01,1.555904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730414166176,[[573.51,0.32040972],[573.49,1.30682966],[573.42,1.8179048],[573.39,1.30682966],[573.2,1.56819559]],[[574.7,2.17782399],[574.92,1.29658666],[575.02,1.29658666],[575.2,2.45284852],[575.28,0.85909306]]]
["bitfinex-derivatives","BNBF0:USTF0",1730414197606,[[574.12,0.3199535],[573.71,1.29576212],[573.61,1.29576212],[573.43,2.24944091],[573.32,3.69168075]],[[575.65,0.2913807],[575.91,2.68790914],[576.29,1.28849628],[576.47,5.68470769],[576.49,1.28849628]]]
["bitfinex-derivatives","BNBF0:USTF0",1730414238532,[[574.23,0.32009452],[574.22,0.87376361],[574.17,1.29953026],[574.09,1.29953026],[573.95,3.37585454]],[[575.16,0.29104541],[575.17,0.85982521],[575.18,1.29180938],[575.34,1.29180938],[575.42,1.29180938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730414294279,[[574.38,0.31994149],[574.37,1.29626586],[574.28,1.29626586],[574.24,0.31993968],[574.23,2.68909315]],[[575.49,0.29110811],[575.5,2.1409675],[575.68,1.29012371],[575.77,1.29012371],[575.83,1.81564428]]]
["bitfinex-derivatives","BNBF0:USTF0",1730414328106,[[574.56,0.31992284],[574.55,1.29626586],[574.54,0.88088279],[574.47,1.29626586],[574.33,1.55551903]],[[575.42,2.16062261],[575.59,1.29012371],[575.66,1.29012371],[575.8,1.54814846],[575.86,1.8154943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730414397759,[[574.11,0.32006781],[574.02,2.69416139],[573.85,1.30503721],[573.73,1.30503721],[573.65,0.8509047]],[[575.42,0.29074817],[575.45,1.29765613],[575.59,2.68397247],[575.71,1.29765613],[575.84,1.29765613]]]
["bitfinex-derivatives","BNBF0:USTF0",1730414430983,[[574.2,1.3058944],[574.1,1.3058944],[574.01,1.81628392],[573.98,0.86226542],[573.91,1.56707328]],[[575.5,1.29745133],[575.72,1.29745133],[575.77,1.81593641],[575.82,1.29745133],[576.12,2.64896315]]]
["bitfinex-derivatives","BNBF0:USTF0",1730414503533,[[574.1,0.32002639],[574.05,1.30124763],[573.98,1.81597589],[573.93,1.30124763],[573.88,0.87650746]],[[575.76,0.87502685],[575.96,1.29232085],[575.99,1.81543116],[576.22,1.29232085],[576.34,0.87433024]]]
["bitfinex-derivatives","BNBF0:USTF0",1730414537365,[[574.61,0.31985657],[574.6,1.29623914],[574.52,0.86642924],[574.51,1.29623914],[574.34,1.55548697]],[[575.62,1.28960437],[575.81,1.28960437],[575.9,1.28960437],[575.94,2.68994262],[576.57,4.43019022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730414570987,[[574.49,0.31989645],[574.39,3.11120478],[574.3,1.29623914],[574.15,0.69441088],[574.05,1.04455997]],[[575.58,0.29102337],[575.6,1.28960437],[575.7,0.89002326],[575.79,1.28960437],[575.88,1.28960437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730414622832,[[574.66,0.31988594],[574.65,2.16341967],[574.57,1.30143098],[574.44,1.56171718],[574.36,0.6943897]],[[575.42,2.17551149],[575.58,1.2946287],[575.66,1.2946287],[575.8,1.55355444],[577.27,1.80017816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730414668964,[[574.44,2.70294437],[574.1,1.30143098],[573.92,1.30143098],[573.86,0.86214927],[573.59,0.69405442]],[[576.18,2.68633287],[576.33,1.2946287],[576.73,1.2946287],[576.76,0.85768654],[576.91,1.2946287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730414703095,[[574.73,1.30143098],[574.71,0.31944834],[574.61,1.81302723],[574.59,2.18072005],[574.33,1.56171718]],[[576.72,0.29172187],[576.73,2.67660856],[576.87,1.2946287],[577.18,1.2946287],[577.32,1.2946287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730414767650,[[575.11,0.3193509],[575.1,0.88882572],[574.88,1.81244493],[574.75,1.30143098],[574.71,0.85877969]],[[576.9,1.81244493],[576.93,0.85869279],[577.1,1.2946287],[577.48,1.2946287],[577.66,1.2946287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730414804491,[[575.13,0.31931389],[575.12,1.30143098],[575.06,2.65970888],[574.96,1.30143098],[574.67,1.56171718]],[[576.94,3.9599696],[577.27,1.2946287],[577.43,1.2946287],[577.48,0.88352423],[577.72,1.55355444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730414866831,[[575.19,1.81210675],[574.98,1.30143098],[574.96,0.85910149],[574.82,1.30143098],[574.52,2.25377762]],[[576.86,0.29269367],[576.87,2.6670196],[577.1,1.2946287],[577.26,1.2946287],[577.42,0.87531206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730414904578,[[575.13,1.81264948],[574.97,0.31949664],[574.84,1.30023585],[574.7,1.30023585],[574.43,1.56028302]],[[576.64,0.29242959],[576.73,2.6941194],[576.83,1.29982877],[576.98,1.29982877],[577.24,1.55979452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730414938398,[[575.28,0.31943456],[575.14,2.69790789],[575.11,1.30023585],[574.99,1.30023585],[574.84,0.86594499]],[[576.59,0.29247502],[576.73,2.6941194],[576.77,1.29982877],[576.89,1.29982877],[577.11,1.55979452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730414989838,[[575.81,0.31921642],[575.76,1.30023585],[575.75,0.86445103],[575.67,1.30023585],[575.51,1.56028302]],[[576.8,1.29851438],[576.99,1.29982877],[577.08,1.29982877],[577.24,1.55979452],[577.98,2.65381707]]]
["bitfinex-derivatives","BNBF0:USTF0",1730415029950,[[575.48,0.31929625],[575.47,0.31929608],[575.45,1.30023585],[575.44,1.81193377],[575.35,1.30023585]],[[576.65,0.2922389],[576.66,0.88052429],[576.73,1.29851438],[576.89,1.29982877],[576.9,1.81199667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730415049959,[[575.61,0.31933565],[575.43,1.29792606],[575.37,1.81209888],[575.34,1.29792606],[575.21,0.69198227]],[[576.61,0.29222225],[576.64,1.29582676],[576.82,1.29582676],[576.83,2.66372136],[576.9,1.29582676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730415127015,[[575.38,0.31942969],[575.21,2.70262505],[575.15,1.29792606],[575.05,1.29792606],[574.87,1.55751127]],[[576.53,2.16327626],[576.73,1.81269669],[576.75,1.29582676],[576.85,1.29582676],[578.17,2.64564631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730415172559,[[575.33,0.31932982],[575.31,1.29751874],[575.28,1.8122483],[575.22,1.29751874],[575.05,1.55702249]],[[576.7,0.29267419],[576.71,1.29774966],[576.9,1.29774966],[576.95,2.67481949],[576.99,1.29774966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730415181960,[[575.53,0.31933783],[575.36,2.17011492],[575.31,1.81227976],[575.27,1.29751874],[575.12,2.24887092]],[[576.64,0.2926821],[576.65,0.88641381],[576.66,1.29774966],[576.84,1.29774966],[576.86,1.81220898]]]
["bitfinex-derivatives","BNBF0:USTF0",1730415261824,[[575.65,0.31922324],[575.64,0.87192322],[575.57,1.29751874],[575.48,1.29751874],[575.4,1.81169795]],[[576.72,0.29256897],[576.8,1.29774966],[576.81,0.87348705],[576.98,1.29774966],[577.07,1.29774966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730415293053,[[575.81,0.31919418],[575.7,1.29751874],[575.69,0.8630615],[575.61,1.29751874],[575.58,1.81141504]],[[576.8,0.87930798],[576.81,1.29774966],[577.01,1.29774966],[577.1,1.29774966],[577.27,1.5572996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730415309858,[[575.66,0.31924665],[575.58,2.17856431],[575.54,1.81171367],[575.48,1.29751874],[575.31,1.55702249]],[[576.71,2.18670127],[576.91,1.29774966],[577.01,1.29774966],[577.07,1.81172153],[577.18,1.5572996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730415385630,[[575.9,0.31907297],[575.88,0.85312175],[575.87,1.28974602],[575.78,1.28974602],[575.6,1.54769522]],[[577.06,1.29644245],[577.53,2.4067683],[577.63,0.87227073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730415402446,[[575.82,0.31898877],[575.81,0.87967407],[575.76,1.28974602],[575.75,1.81031568],[575.65,1.28974602]],[[577.34,0.29233764],[577.35,0.29233463],[577.38,0.86721437],[577.43,1.29644245],[577.51,1.81031568]]]
["bitfinex-derivatives","BNBF0:USTF0",1730415437167,[[575.8,0.68730252]],[[577.28,2.16769651],[577.49,1.29644245],[577.59,3.10653842],[577.77,1.55573094],[577.88,2.64690335]]]
["bitfinex-derivatives","BNBF0:USTF0",1730415484301,[[576.21,0.31886897],[576.18,1.2892954],[576.14,1.80946851],[576.07,1.2892954],[575.88,1.54715448]],[[577.5,1.29811975],[577.72,1.29811975],[577.8,1.80958613],[577.83,1.29811975],[578.02,1.5577437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730415536133,[[576.02,3.97778886],[575.92,1.28861762],[575.72,1.54634114],[575.62,0.68618637],[573.93,1.38879579]],[[577.18,1.2975198],[577.4,1.2975198],[577.43,0.85111548],[577.49,1.81008812],[577.51,1.2975198]]]
["bitfinex-derivatives","BNBF0:USTF0",1730415573057,[[576.06,0.31899133],[575.99,2.67071234],[575.92,1.28861762],[575.81,1.28861762],[575.6,1.54634114]],[[577.51,2.69237367],[577.54,1.2975198],[577.65,1.2975198],[577.86,1.55702376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730415645208,[[575.87,0.31913811],[575.86,1.28861762],[575.78,1.28861762],[575.72,2.69514032],[575.52,0.68634358]],[[577.19,0.29248626],[577.2,2.68355115],[577.53,0.88692774],[577.68,8.8371944],[579.17,13.74222575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730415668326,[[576.03,0.31893191],[575.85,1.80988415],[575.72,0.88341312],[575.71,1.28005444],[575.39,0.68493486]],[[577.65,0.29228139],[577.66,2.65764617],[577.95,1.29141395],[578.07,1.29141395],[578.16,2.53169182]]]
["bitfinex-derivatives","BNBF0:USTF0",1730415695550,[[576.09,0.31895999],[576.0,1.81002536],[575.99,1.28005444],[575.98,0.85771146],[575.88,1.28005444]],[[577.54,0.29230928],[577.55,1.29141395],[577.56,1.80999398],[577.66,1.29141395],[577.86,1.54969674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730415754799,[[575.83,0.3191558],[575.67,2.66481323],[575.63,1.28500848],[575.54,1.28500848],[575.39,1.54201018]],[[577.2,2.69433485],[577.23,1.29718691],[577.32,1.29718691],[577.47,1.5566243]]]
["bitfinex-derivatives","BNBF0:USTF0",1730415790027,[[575.8,0.31911001],[575.79,1.81034707],[575.69,0.8539034],[575.65,1.28500848],[575.55,1.28500848]],[[577.14,0.2924053],[577.33,1.29718691],[577.38,1.81051189],[577.43,1.29718691],[577.62,1.5566243]]]
["bitfinex-derivatives","BNBF0:USTF0",1730415846069,[[575.86,0.31914734],[575.83,1.2906372],[575.74,1.2906372],[575.72,2.67907469],[575.57,1.54876465]],[[576.9,0.29248954],[576.91,0.85821991],[577.03,1.30188635],[577.13,1.30188635],[577.3,1.56226363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730415885499,[[576.06,0.31905147],[576.05,0.8795672],[575.95,1.2906372],[575.85,1.2906372],[575.67,2.2345494]],[[577.49,1.81059039]]]
["bitfinex-derivatives","BNBF0:USTF0",1730415919029,[[575.73,0.31917036],[575.72,0.88664562],[575.65,1.81091231],[575.42,2.13248133],[575.3,1.28457866]],[[577.23,0.29251187],[577.39,1.29592978],[577.41,1.81050405],[577.43,0.88458298],[577.5,1.29592978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730415979778,[[575.75,1.28404945],[575.66,1.28457866],[575.63,1.81111651],[575.44,0.68654664],[575.31,1.04216436]],[[576.89,0.29250533],[577.09,1.29592978],[577.18,1.29592978],[577.22,2.65881035],[577.34,1.55413328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730416032022,[[575.41,0.31934074],[575.4,2.68073034],[575.34,1.29043566],[575.21,1.29043566],[574.65,1.04274564]],[[576.99,0.2926415],[577.0,1.81151719],[577.08,0.85014266],[577.11,1.29960526],[583.23,10.39450514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730416056239,[[575.19,0.31938911],[575.14,1.29043566],[575.12,1.81239774],[575.1,0.87591959],[575.01,1.29043566]],[[576.69,0.29273239],[576.82,1.81243707],[576.97,1.29960526],[577.11,1.29960526],[577.35,1.55952632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730416117896,[[575.32,0.31912093],[575.27,1.81231908],[575.23,1.29043566],[575.1,0.87591959],[575.09,1.29043566]],[[577.25,0.29246777],[577.26,2.67453255],[577.7,1.29960526],[577.77,0.878158],[577.84,1.29960526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730416150316,[[575.78,0.31915643],[575.77,1.29043566],[575.75,0.89020645],[575.67,1.29043566],[575.64,1.81091231]],[[577.14,0.29250308],[577.16,1.29960526],[577.19,2.66702558],[577.26,1.29960526],[577.44,1.55952632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730416166144,[[575.88,0.31918183],[575.83,1.29043566],[575.76,1.29043566],[575.67,1.81103796],[575.62,1.5485228]],[[576.9,1.29960526],[576.98,1.29960526],[577.11,1.55952632],[577.31,2.65336075],[577.5,2.65336075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730416244804,[[575.76,0.31911578],[575.75,2.68086727]],[[577.32,0.29246299],[577.33,2.6670556],[577.36,1.29960526],[577.47,1.29960526],[577.68,1.55952632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730416281926,[[575.79,0.319163],[575.78,1.81080237],[575.76,0.86640971],[573.86,0.6855202],[573.79,1.04216485]],[[577.16,0.29251054],[577.17,0.85135877],[577.22,1.81090445],[579.02,8.8527579],[583.52,17.34236582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730416300741,[[575.88,0.3191656],[575.8,1.288823],[575.78,1.81080237],[575.76,0.86640971],[575.71,1.288823]],[[576.97,0.29251207],[577.02,1.30011892],[577.03,0.88645202],[577.11,1.30011892],[577.26,1.5601427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730416351582,[[575.82,0.31916632],[575.77,2.67447922],[575.76,1.288823],[575.67,1.288823],[575.51,1.5465876]],[[576.98,0.2925128],[577.06,1.30011892],[577.07,0.85796047],[577.15,1.30011892],[577.31,1.5601427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730416409020,[[576.13,0.318952],[576.12,0.86624308],[576.1,1.28652553],[576.02,1.8097665],[576.01,1.28652553]],[[577.38,0.2922963],[577.45,1.29839144],[577.55,1.29839144],[577.6,1.8098214],[577.67,0.85389322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730416428428,[[576.21,0.31893709],[576.2,0.87622284],[576.19,1.28652553],[576.13,1.8097116],[576.09,1.28652553]],[[577.31,0.29228836],[577.46,1.29839144],[577.55,1.29839144],[577.66,1.80984493],[577.73,1.55806973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730416505895,[[576.3,0.31882693],[576.29,1.80924901],[576.28,2.15444053],[576.18,1.28652553],[575.99,1.54383064]],[[577.67,0.29217774],[577.78,1.29839144],[577.8,2.66822716],[577.89,1.29839144],[578.07,1.55806973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730416534207,[[576.34,2.6818333],[575.76,0.88418067],[574.22,3.91563536],[569.74,1.05764141]],[[577.84,2.67643134],[578.42,0.86455441],[579.98,8.82301731],[580.62,3.9425765],[580.63,4.62741908]]]
["bitfinex-derivatives","BNBF0:USTF0",1730416560333,[[576.39,0.31868211],[576.38,2.67311927],[576.32,1.28651404],[576.2,1.28644836],[575.98,1.54381684]],[[578.04,0.29203487],[578.05,2.69037332],[578.25,1.29904069],[578.37,1.29904069],[578.57,0.84943395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730416634777,[[576.57,0.3187468],[576.44,1.80871614],[576.42,0.87797938],[575.07,0.68417263],[575.04,6.42931802]],[[577.78,0.29209877],[577.79,0.87101943],[577.9,1.80884149],[579.29,8.83112985],[579.81,4.63262531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730416652696,[[576.28,0.31884955],[576.27,2.65569702],[576.21,1.28505647],[576.1,1.28505647],[575.91,1.54206776]],[[577.59,0.29218851],[577.79,0.85136875],[577.8,3.10611802],[577.91,1.29705712],[578.1,1.55646855]]]
["bitfinex-derivatives","BNBF0:USTF0",1730416707636,[[576.66,0.31876032],[576.65,0.31876801],[576.58,0.88494116]],[[577.59,0.29211195],[577.6,0.29211959],[577.65,0.87774088]]]
["bitfinex-derivatives","BNBF0:USTF0",1730416761288,[[576.78,0.31868874],[576.73,1.28204091],[576.64,1.28204091],[576.58,1.80826189],[576.45,0.68317215]],[[577.81,0.29203781],[577.84,1.29577854],[577.93,1.29577854],[578.0,1.80842633],[579.5,1.77269994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730416778600,[[576.52,0.31873861],[576.45,2.69335513],[576.4,1.28204091],[576.29,1.28204091],[576.09,1.53844909]],[[577.77,0.29209073],[577.91,2.69036857],[577.95,1.29577854],[578.06,1.29577854],[578.27,1.55493425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730416810021,[[576.7,0.31862467],[576.56,1.80798788],[576.52,0.85898992],[575.08,4.59518413],[573.71,7.52209053]],[[578.13,0.29197836],[578.19,2.67998399],[578.69,8.82509628],[579.98,13.72899621],[582.26,5.95199002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730416885872,[[577.08,0.31851971],[576.99,1.28341776],[576.95,0.85788656],[576.9,1.28341776],[576.81,1.80765135]],[[578.23,0.29185634],[578.25,1.29818669],[578.34,1.29818669],[578.44,1.80724456],[578.5,1.55782403]]]
["bitfinex-derivatives","BNBF0:USTF0",1730416905379,[[577.15,0.31846515],[576.95,1.28341776],[576.91,2.68808675],[576.86,1.28341776],[576.7,1.54010132]],[[578.42,0.29182079],[578.44,3.99352823],[578.53,1.29818669],[578.68,1.55782403],[578.78,0.87264765]]]
["bitfinex-derivatives","BNBF0:USTF0",1730416939906,[[577.16,0.31844486],[577.15,1.28341776],[577.06,1.28341776],[576.96,1.80703341],[576.91,0.8810768]],[[578.18,0.29181099],[578.3,1.29818669],[578.38,1.29818669],[578.55,1.55782403],[578.65,2.6504645]]]
["bitfinex-derivatives","BNBF0:USTF0",1730417004549,[[576.76,0.31856762],[576.75,1.8077296],[576.69,0.87201849],[576.66,1.28341776],[576.53,1.28341776]],[[578.14,0.29191312],[578.31,2.18201816],[578.44,1.29818669],[578.62,0.88645213],[578.66,1.55782403]]]
["bitfinex-derivatives","BNBF0:USTF0",1730417067498,[[576.85,0.31861137],[576.84,0.8508344],[576.76,1.28341776],[576.66,1.28341776],[576.48,1.54010132]],[[578.06,1.29818669],[578.16,1.29818669],[578.22,1.8079096],[578.45,2.6504645]]]
["bitfinex-derivatives","BNBF0:USTF0",1730417072699,[[576.73,0.31862389],[576.7,1.28341776],[576.62,1.8081601],[576.6,1.28341776],[576.42,1.54010132]],[[578.1,1.29818669],[578.16,0.86089523],[578.2,1.29818669],[578.22,1.8079096],[578.38,1.55782403]]]
["bitfinex-derivatives","BNBF0:USTF0",1730417134737,[[576.75,0.31866508],[576.62,1.28589182],[576.61,1.80821491],[576.58,0.85543246],[576.52,1.28589182]],[[577.97,0.29201443],[578.03,1.29735871],[578.12,1.80821491],[578.14,1.29735871],[578.16,0.88684774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730417167958,[[577.01,0.31857406],[577.0,0.86516866],[576.83,1.28589182],[576.76,1.28589182],[576.72,1.8076983]],[[578.06,0.29192857],[578.14,1.29735871],[578.21,1.29735871],[578.26,2.53603392],[578.27,3.31400253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730417203987,[[576.98,0.31856512],[576.97,1.28589182],[576.94,0.85895068],[576.88,1.28589182],[576.73,1.54307018]],[[578.05,1.29735871],[578.13,1.29735871],[578.28,4.22458135],[578.38,2.64877403],[579.24,2.64877403]]]
["bitfinex-derivatives","BNBF0:USTF0",1730417262832,[[576.85,0.31863914],[576.84,1.28589182],[576.76,1.28589182],[576.62,1.80794091],[576.61,1.54307018]],[[577.78,0.29199265],[577.88,1.29735871],[577.89,0.85597797],[577.96,1.29735871],[578.11,1.55683045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730417294054,[[576.92,0.3186041],[576.91,0.87522776],[576.75,1.28589182],[576.65,3.09380925],[576.47,1.54307018]],[[578.11,0.2919147],[578.3,2.14605128],[578.33,1.8077609],[578.4,1.29735871],[578.57,8.83771441]]]
["bitfinex-derivatives","BNBF0:USTF0",1730417354697,[[577.1,1.28828122],[576.99,1.28828122],[576.97,1.80682231],[576.92,0.86820924],[576.74,0.68441243]],[[578.42,0.29177236],[578.47,1.29891563],[578.57,2.67028049],[578.58,1.29891563],[578.78,1.55869875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730417378918,[[576.92,0.31848156],[576.91,2.66205088],[576.86,1.28828122],[576.74,1.28828122],[576.58,0.87167239]],[[578.27,0.29183817],[578.45,1.29891563],[578.49,1.80699431],[578.56,1.29891563],[578.57,0.86335654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730417444170,[[576.95,0.31853601],[576.94,0.87700427],[576.92,1.28828122],[576.84,1.28828122],[576.79,1.80761223]],[[578.21,0.29187284],[578.26,1.29891563],[578.28,0.87958353],[578.34,1.29891563],[578.38,1.80736971]]]
["bitfinex-derivatives","BNBF0:USTF0",1730417474598,[[577.01,1.60680067],[576.98,0.31852099],[576.92,1.28828122],[576.89,0.85710405],[576.76,1.54593747]],[[578.2,0.29187521],[578.21,0.86501916],[578.22,0.29187679],[578.26,1.29891563],[578.35,1.29891563]]]
["bitfinex-derivatives","BNBF0:USTF0",1730417507827,[[576.88,2.65762035],[576.7,1.28828122],[576.58,0.87167239],[576.57,1.28828122],[576.34,0.68691153]],[[578.4,0.29186632],[578.41,1.80719763],[578.49,1.29891563],[578.57,0.86335654],[578.63,1.29891563]]]
["bitfinex-derivatives","BNBF0:USTF0",1730417549153,[[576.94,0.31851173],[576.93,1.80706469],[576.88,0.85050874],[576.86,1.29006129],[576.76,1.29006129]],[[578.27,0.29185856],[578.34,1.29675178],[578.36,1.80729149],[578.42,0.85169601],[578.44,1.29675178]]]
["bitfinex-derivatives","BNBF0:USTF0",1730417604602,[[576.83,0.31837774],[576.82,1.80744011],[576.66,1.29006129],[576.58,0.87167239],[576.52,1.29006129]],[[578.58,0.29173563],[578.59,1.80703341],[579.05,1.29675178],[579.18,1.29675178],[579.43,1.55610214]]]
["bitfinex-derivatives","BNBF0:USTF0",1730417638126,[[577.33,0.31819722],[577.28,1.29006129],[577.25,0.87161094],[577.17,1.29006129],[577.03,1.80613463]],[[578.83,0.29155747],[578.84,2.67094153],[579.13,1.29675178],[579.23,0.85061977],[579.25,1.29675178]]]
["bitfinex-derivatives","BNBF0:USTF0",1730417705383,[[577.07,2.66974826],[576.76,1.29006129],[576.49,0.86364111]],[[578.68,1.80625962],[578.81,0.88325895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730417738522,[[577.26,0.31839881],[577.25,1.29006129],[577.16,1.29006129],[577.01,1.80676759],[577.0,1.54807355]],[[578.34,0.29175636],[578.39,1.29675178],[578.4,0.87748053],[578.48,1.29675178],[578.54,1.80676759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730417758933,[[577.29,0.31833459],[577.18,1.29006129],[577.09,1.29006129],[577.08,2.68882964],[576.91,1.54807355]],[[578.51,0.29169295],[578.52,0.87169714],[578.64,1.80660345],[578.69,1.29675178],[578.79,1.29675178]]]
["bitfinex-derivatives","BNBF0:USTF0",1730417839293,[[577.36,0.31815811],[577.35,0.85081221],[577.33,1.28156302],[577.22,1.28156302],[577.18,1.80617369]],[[579.01,0.29151894],[579.02,2.6747841],[579.1,1.29096134],[579.21,1.29096134],[579.42,1.54915361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730417874419,[[577.64,0.31812987],[577.59,0.88544567],[577.58,1.28156302],[577.48,1.28156302],[577.28,1.53787562]],[[579.07,2.66621493]]]
["bitfinex-derivatives","BNBF0:USTF0",1730417920663,[[577.48,0.3182193],[577.47,1.28156302],[577.44,0.88557882],[577.39,1.28156302],[577.34,1.80576756]],[[578.71,0.29157931],[578.79,1.29096134],[578.87,1.29096134],[580.17,3.94143773],[580.39,4.6753818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730417971793,[[577.34,1.59980306],[577.3,1.80579879],[577.23,1.28156302],[577.03,1.53787562],[576.9,3.30207035]],[[578.65,0.29160218],[578.85,2.15297962],[578.86,1.80586127],[578.96,1.29096134],[579.48,2.63571274]]]
["bitfinex-derivatives","BNBF0:USTF0",1730417990507,[[577.07,2.67235661],[576.99,1.28156302],[576.9,1.28156302],[576.72,1.53787562],[576.52,3.89874741]],[[578.72,1.80658782],[578.74,1.29096134],[578.79,0.87648397],[578.84,1.29096134],[579.01,1.54915361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730418024733,[[577.39,1.28156302],[577.37,0.31834494],[577.31,1.28156302],[577.22,0.85581863],[577.16,1.53787562]],[[578.44,0.29170364],[578.48,1.29096134],[578.49,0.88380742],[578.54,1.29096134],[578.69,1.54915361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730418062167,[[577.33,0.31834304],[577.27,1.28156302],[577.24,0.86918523],[577.16,1.28156302],[577.15,1.80636119]],[[578.59,0.29170148],[578.6,0.85315819],[578.64,1.29096134],[578.72,1.80640026],[578.75,1.29096134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730418121610,[[577.41,0.31836794],[577.4,2.15791007],[577.33,1.29195367],[577.2,1.55034441],[577.12,0.6872709]],[[578.36,0.29172607],[578.37,1.29793265],[578.44,1.29793265],[578.55,5.88719011],[578.56,1.80668161]]]
["bitfinex-derivatives","BNBF0:USTF0",1730418153025,[[576.75,0.87345103],[576.68,1.80774525],[576.48,1.29195367],[576.38,1.29195367],[576.07,2.63773875]],[[578.37,1.29793265],[578.47,1.29793265],[578.49,2.68715929],[578.66,1.55751918],[579.23,2.64994584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730418229085,[[576.9,0.31856877],[576.88,1.29591331],[576.8,1.29591331],[576.74,1.80768265],[576.72,0.88441808]],[[578.02,0.29192437],[578.15,1.29930599],[578.24,1.29930599],[578.25,2.67407263],[578.4,1.55916718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730418242395,[[576.8,1.29591331],[576.71,1.29591331],[576.69,0.87834854],[576.64,1.8080505],[576.33,1.04037793]],[[577.86,0.85649821],[578.08,1.29930599],[578.15,1.80790178],[578.16,1.29930599],[578.32,1.55916718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730418280625,[[576.97,0.31855054],[576.95,1.29591331],[576.94,0.86562601],[576.87,1.29591331],[576.77,1.80762005]],[[578.01,0.29191136],[578.13,1.29930599],[578.15,0.84984612],[578.21,1.29930599],[578.24,1.80786264]]]
["bitfinex-derivatives","BNBF0:USTF0",1730418340063,[[576.9,0.31862628],[576.89,0.85649821],[576.81,1.29591331],[576.73,1.29591331],[576.65,1.80794874]],[[577.8,0.29198103],[577.81,0.88042952],[577.95,1.29930599],[578.03,1.29930599],[578.13,1.80809747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730418372890,[[576.8,0.31856987],[576.79,0.86993806],[576.77,1.29591331],[576.67,3.10390902],[576.48,1.55509598]],[[578.18,0.29192304],[578.2,1.29930599],[578.24,1.80783134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730418416729,[[576.79,0.31862225],[576.78,0.87722134],[576.62,1.29591331],[576.61,1.8081601],[576.52,1.29591331]],[[578.07,0.29197698],[578.08,2.67434617],[578.15,1.29930599],[578.25,1.29930599],[578.43,1.55916718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730418466271,[[576.67,0.31869524],[576.66,0.85610109],[576.64,1.29191546],[576.56,1.29191546],[576.46,1.80859864]],[[577.8,0.29204892],[577.88,1.29527584],[577.96,1.29527584],[577.97,1.80860647],[578.11,1.55433101]]]
["bitfinex-derivatives","BNBF0:USTF0",1730418500997,[[576.8,0.31869239],[576.79,1.29191546],[576.71,1.29191546],[576.68,0.85601435],[576.57,1.55029855]],[[577.79,0.29204474],[577.8,1.29527584],[577.88,1.29527584],[577.97,1.80860647],[578.02,1.55433101]]]
["bitfinex-derivatives","BNBF0:USTF0",1730418538340,[[576.2,0.31884418],[576.19,2.66013967],[576.12,1.29191546],[576.02,1.29191546],[575.83,1.55029855]],[[577.7,0.2921961],[577.71,2.67635884],[577.87,1.29527584],[577.97,1.29527584],[578.27,2.64452151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730418601582,[[576.59,0.31872381],[576.58,1.29542249],[576.56,0.86351279],[576.47,1.29542249],[576.39,1.80871614]],[[577.83,0.29208031],[577.88,1.29800254],[577.96,1.80871614],[577.98,1.29800254],[578.17,1.55760305]]]
["bitfinex-derivatives","BNBF0:USTF0",1730418633900,[[576.67,0.88218984],[576.66,1.29542249],[576.57,1.29542249],[576.43,1.55450699],[576.34,2.64482092]],[[577.6,0.29208812],[577.62,0.87169171],[577.73,1.29800254],[577.82,1.29800254],[577.96,2.42278801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730418697252,[[576.3,1.80909225],[576.19,0.85067116]],[[577.84,1.80909225],[577.95,1.29784953],[577.96,0.86518496],[578.07,1.29784953]]]
["bitfinex-derivatives","BNBF0:USTF0",1730418732376,[[576.67,0.31867702],[576.63,1.29512916],[576.58,0.86488523],[576.55,1.29512916],[576.46,1.80829321]],[[577.94,1.58988339],[578.02,1.29784953],[578.04,2.68860135],[578.18,1.55741944],[578.27,2.64977613]]]
["bitfinex-derivatives","BNBF0:USTF0",1730418778416,[[576.44,0.31881244],[576.29,1.80903739],[576.25,1.29512916],[576.15,1.29512916],[575.97,0.68811113]],[[577.65,0.29216474],[577.66,0.88270901],[577.77,1.80915495],[577.8,1.29784953],[577.9,1.29784953]]]
["bitfinex-derivatives","BNBF0:USTF0",1730418821742,[[576.27,0.31882494],[576.26,2.68099011],[576.23,1.29512916],[576.1,1.29512916],[575.88,0.68954085]],[[577.77,1.80919414],[577.88,1.29784953],[578.0,1.29784953],[584.66,0.63704199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730418858474,[[576.27,0.31885027],[576.26,2.68099011],[576.25,1.29512916],[576.15,1.29512916],[575.95,2.24385238]],[[577.67,0.29220194],[577.68,2.66864343],[577.7,1.29784953],[577.81,1.29784953],[578.01,1.55741944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730418877290,[[576.1,2.66640324],[576.07,1.29512916],[575.84,1.55415499]],[[577.2,0.29230287],[577.48,1.29784953],[577.56,1.29784953],[577.71,1.55741944],[577.8,2.64977613]]]
["bitfinex-derivatives","BNBF0:USTF0",1730418916123,[[576.04,0.31902515],[575.98,2.68982898],[575.93,1.29512916],[575.82,1.29512916],[575.62,0.6907594]],[[577.31,0.29237462],[577.41,2.69648231],[577.44,1.29784953],[577.55,1.29784953],[577.76,1.55741944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730418989988,[[576.15,0.31900833],[576.11,1.29512916],[576.03,1.29512916],[575.96,0.84963786],[575.87,1.55415499]],[[577.23,0.29235792],[577.26,1.29784953],[577.3,0.8735114],[577.34,1.29784953],[577.5,7.45512114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419008401,[[576.01,0.31901665],[576.0,1.30011805],[575.95,2.67081399],[575.89,1.30011805],[575.7,1.56014166]],[[577.34,1.59348833],[577.37,0.85953453],[577.43,1.81030783],[577.45,1.30112228],[577.95,2.65645799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419067547,[[575.75,0.31918567],[575.74,0.87118672],[575.7,1.81103011],[575.64,1.29920918],[575.54,1.29920918]],[[577.07,0.29222679],[577.15,1.81139147],[577.17,1.29921351],[577.28,1.29921351],[577.47,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419094165,[[575.82,2.179429],[575.72,1.29920918],[575.7,1.81103011],[575.46,0.69163572],[575.29,1.04218105]],[[576.91,0.29213869],[577.08,2.18229965],[577.15,1.81139147],[577.17,1.29921351],[577.62,2.65256093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419094359,[[575.83,0.31916796],[575.82,2.179429],[575.72,1.29920918],[575.7,1.81103011],[575.46,0.69163572]],[[577.08,2.18229965],[577.15,1.81139147],[577.17,1.29921351],[577.45,2.65256093],[577.62,2.65256093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419094566,[[575.83,0.31916796],[575.82,2.179429],[575.72,1.29920918],[575.7,1.81103011],[575.46,0.69163572]],[[577.07,0.2921395],[577.08,2.18229965],[577.15,1.81139147],[577.17,1.29921351],[577.45,2.65256093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419095064,[[575.83,0.31916796],[575.82,2.179429],[575.72,1.29920918],[575.7,1.81103011],[575.46,0.69163572]],[[577.07,0.2921395],[577.08,2.18229965],[577.15,1.81139147],[577.18,1.29921351],[577.46,2.65256093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419095263,[[575.83,0.31916796],[575.82,2.179429],[575.72,1.29920918],[575.7,1.81103011],[575.46,0.69163572]],[[577.07,0.2921395],[577.08,2.18229965],[577.15,1.81139147],[577.17,1.29921351],[577.46,2.65256093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419095464,[[575.83,0.31916796],[575.82,2.179429],[575.72,1.29920918],[575.7,1.81103011],[575.46,0.69163572]],[[577.07,0.2921395],[577.08,2.18229965],[577.15,1.81139147],[577.18,1.29921351],[577.46,2.65256093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419095665,[[575.83,0.31916796],[575.82,2.179429],[575.73,1.29920918],[575.7,1.81103011],[575.46,0.69163572]],[[577.07,0.2921395],[577.08,2.18229965],[577.15,1.81139147],[577.18,1.29921351],[577.46,2.65256093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419096063,[[575.85,1.29920918],[575.83,0.31916796],[575.82,0.88021982],[575.76,1.29920918],[575.7,1.81103011]],[[577.05,1.29921351],[577.07,0.2921395],[577.08,0.88308614],[577.14,1.29921351],[577.15,1.81139147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419096262,[[575.86,0.31916796],[575.85,1.29920918],[575.82,0.88021982],[575.76,1.29920918],[575.7,1.81103011]],[[577.04,0.2921395],[577.05,1.29921351],[577.08,0.88308614],[577.14,1.29921351],[577.15,1.81139147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419096564,[[575.86,0.31916796],[575.85,1.29920918],[575.82,0.88021982],[575.76,1.29920918],[575.7,1.81103011]],[[577.04,0.2921395],[577.08,0.88308614],[577.15,1.81139147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419096565,[[575.86,0.31916796],[575.85,1.29920918],[575.82,0.88021982],[575.76,1.29920918],[575.7,1.81103011]],[[577.04,1.59135301],[577.08,0.88308614],[577.13,1.29921351],[577.15,1.81139147],[577.29,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419096865,[[575.86,0.31916796],[575.85,1.29920918],[575.82,0.88021982],[575.76,1.29920918],[575.7,1.81103011]],[[577.03,0.2921395],[577.06,1.29921351],[577.08,0.88308614],[577.15,3.11060498],[577.32,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419097066,[[575.87,1.29920918],[575.86,0.31916796],[575.82,0.88021982],[575.78,1.29920918],[575.7,1.81103011]],[[577.15,3.11060498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419097067,[[575.87,1.29920918],[575.86,0.31916796],[575.82,0.88021982],[575.78,1.29920918],[575.7,1.81103011]],[[577.02,0.2921395],[577.04,1.29921351],[577.13,1.29921351],[577.15,1.81139147],[577.29,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419097363,[[575.88,0.31916115],[575.87,1.29920918],[575.82,0.88021982],[575.78,1.29920918],[575.7,1.81103011]],[[577.04,2.16562256],[577.13,1.29921351],[577.15,1.81139147],[577.28,3.34661189],[577.29,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419097565,[[575.88,0.31916115],[575.87,1.29920918],[575.82,0.88021982],[575.78,1.29920918],[575.7,1.81103011]],[[577.03,0.29215752],[577.04,2.16562256],[577.13,1.29921351],[577.15,1.81139147],[577.28,3.34661189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419097765,[[575.88,0.31916115],[575.87,1.29920918],[575.82,0.88021982],[575.78,1.29920918],[575.7,1.81103011]],[[577.03,0.29215752],[577.04,2.16562256],[577.13,1.29921351],[577.15,1.81139147],[578.04,2.65256093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419098066,[[575.88,0.31916115],[575.87,1.29920918],[575.82,0.88021982],[575.78,1.29920918],[575.7,1.81103011]],[[577.03,0.29215752],[577.04,2.16562256],[577.12,1.29921351],[577.15,1.81139147],[577.38,2.65256093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419098265,[[575.88,0.31916115],[575.87,1.29920918],[575.82,0.88021982],[575.78,1.29920918],[575.7,1.81103011]],[[577.03,0.29215752],[577.04,2.16562256],[577.12,1.29921351],[577.15,1.81139147],[577.28,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419098467,[[575.88,0.31916115],[575.87,1.29920918],[575.82,0.88021982],[575.78,1.29920918],[575.7,1.81103011]],[[577.03,1.59137103],[577.04,0.86640905],[577.12,1.29921351],[577.15,1.81139147],[577.28,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419098766,[[575.88,0.31916115],[575.86,1.29920918],[575.82,0.88021982],[575.78,1.29920918],[575.7,1.81103011]],[[577.02,0.29215752],[577.03,1.29921351],[577.04,0.86640905],[577.12,1.29921351],[577.15,1.81139147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419098962,[[575.89,0.31916115],[575.86,1.29920918],[575.82,0.88021982],[575.78,1.29920918],[575.7,1.81103011]],[[577.02,0.29215752],[577.03,1.29921351],[577.04,0.86640905],[577.12,1.29921351],[577.15,1.81139147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419099163,[[575.9,0.31916115],[575.86,1.29920918],[575.82,0.88021982],[575.78,1.29920918],[575.7,1.81103011]],[[577.02,0.29215752],[577.03,1.29921351],[577.04,0.86640905],[577.12,1.29921351],[577.15,1.81139147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419099364,[[575.91,0.31916115],[575.87,1.29920918],[575.82,0.88021982],[575.78,1.29920918],[575.7,1.81103011]],[[577.02,0.29215752],[577.03,1.29921351],[577.04,0.86640905],[577.12,1.29921351],[577.15,1.81139147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419099565,[[575.92,0.31916115],[575.87,1.29920918],[575.82,0.88021982],[575.78,1.29920918],[575.7,1.81103011]],[[577.02,0.29215752],[577.03,1.29921351],[577.04,0.86640905],[577.12,1.29921351],[577.15,1.81139147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419099759,[[575.93,0.31916115],[575.87,1.29920918],[575.82,0.88021982],[575.78,1.29920918],[575.7,1.81103011]],[[577.02,0.29215752],[577.03,1.29921351],[577.04,0.86640905],[577.12,1.29921351],[577.15,1.81139147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419099971,[[575.94,0.31916115],[575.87,1.29920918],[575.82,0.88021982],[575.78,1.29920918],[575.7,1.81103011]],[[577.02,0.29215752],[577.04,2.16562256],[577.13,1.29921351],[577.15,1.81139147],[577.29,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419100163,[[575.82,0.88021982],[575.74,1.29920918],[575.63,1.29920918],[575.43,1.55905101],[575.3,2.65255207]],[[577.04,0.86640905],[577.19,1.29921351],[577.3,1.29921351],[577.5,1.55905622],[577.63,2.65256093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419100368,[[575.3,2.65255207]],[[577.04,0.86640905],[577.19,1.29921351],[577.3,1.29921351],[577.5,1.55905622],[577.63,2.65256093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419100369,[[575.83,0.3191309],[575.78,1.29920918],[575.75,1.81086519],[575.67,1.29920918],[575.47,1.55905101]],[[577.24,1.29921351],[577.29,1.81086519],[577.35,1.29921351],[577.55,1.55905622],[577.68,2.65256093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419100662,[[575.78,1.29920918],[575.75,1.81086519],[575.67,1.29920918],[575.47,1.55905101]],[[577.24,1.29921351],[577.29,1.81086519],[577.35,1.29921351],[577.55,1.55905622],[577.68,2.65256093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419100663,[[575.84,0.3191309],[575.78,2.18872282],[575.75,1.81086519],[575.67,1.29920918],[575.47,1.55905101]],[[577.23,0.29217456],[577.24,1.29921351],[577.29,1.81086519],[577.35,1.29921351],[577.55,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419100861,[[575.85,0.3191309],[575.79,1.29920918],[575.78,0.88951364],[575.75,1.81086519],[575.68,1.29920918]],[[577.23,0.29217456],[577.24,1.29921351],[577.29,1.81086519],[577.35,1.29921351],[577.56,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419101166,[[575.78,0.88951364],[575.75,1.81086519],[575.45,2.18841428],[575.28,1.29920918],[574.97,1.55905101]],[[577.67,1.29921351],[577.84,1.29921351],[577.87,0.88717021],[578.15,1.55905622],[578.35,2.65256093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419101464,[[575.75,1.81086519],[575.57,1.29920918],[575.45,0.8892051],[575.4,1.29920918],[575.09,1.55905101]],[[577.5,1.81044125],[577.79,1.29921351],[577.87,0.88717021],[577.96,1.29921351],[578.27,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419101668,[[575.76,0.3190091],[575.75,2.66103212],[575.59,1.29920918],[575.45,0.8892051],[575.42,1.29920918]],[[577.5,1.81044125],[577.81,1.29921351],[577.98,1.29921351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419101669,[[575.76,0.3190091],[575.75,2.66103212],[575.59,1.29920918],[575.45,0.8892051],[575.42,1.29920918]],[[577.5,1.81044125],[577.81,1.29921351],[577.98,1.29921351],[578.29,1.55905622],[578.49,2.65256093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419101871,[[575.76,0.3190091],[575.75,2.66103212],[575.59,1.29920918],[575.45,0.8892051],[575.42,1.29920918]],[[577.5,2.66486422],[577.81,1.29921351],[577.98,1.29921351],[578.08,0.85355439],[578.29,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419102067,[[575.76,0.3190091],[575.75,2.66103212],[575.45,0.8892051]],[[577.5,2.66486422],[577.81,1.29921351],[577.98,1.29921351],[578.08,0.85355439],[578.29,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419102068,[[575.76,0.3190091],[575.75,2.66103212],[575.61,1.29920918],[575.45,0.8892051],[575.44,1.29920918]],[[577.5,2.66486422],[577.82,1.29921351],[577.99,1.29921351],[578.08,0.85355439],[578.31,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419102262,[[575.76,0.3190091],[575.75,2.66103212],[575.55,1.29920918],[575.45,0.8892051],[575.38,1.29920918]],[[577.5,2.66486422],[577.9,1.29921351],[578.07,1.29921351],[578.08,0.85355439],[578.38,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419102467,[[575.76,0.3190091],[575.75,2.66103212],[575.55,1.29920918],[575.45,0.8892051],[575.37,1.29920918]],[[577.5,2.66486422],[577.9,1.29921351],[578.07,1.29921351],[578.08,0.85355439],[578.38,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419102767,[[575.76,0.3190091],[575.75,2.66103212],[575.55,1.29920918],[575.45,0.8892051],[575.38,1.29920918]],[[577.5,2.66486422],[577.89,1.29921351],[578.06,1.29921351],[578.08,0.85355439],[578.38,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419102963,[[575.76,0.3190091],[575.75,2.66103212],[575.55,1.29920918],[575.45,0.8892051],[575.38,1.29920918]],[[577.5,2.66486422],[577.89,1.29921351],[578.07,1.29921351],[578.08,0.85355439],[578.38,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419103166,[[575.76,0.3190091],[575.75,2.66103212],[575.51,1.29920918],[575.45,0.8892051],[575.34,1.29920918]],[[577.5,2.66486422],[577.94,1.29921351],[578.08,0.85355439],[578.11,1.29921351],[578.42,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419103363,[[575.76,0.3190091],[575.75,2.66103212],[575.5,1.29920918],[575.45,0.8892051],[575.33,1.29920918]],[[577.5,2.66486422],[577.94,1.29921351],[578.08,0.85355439],[578.11,1.29921351],[578.42,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419103568,[[575.76,0.3190091],[575.75,2.66103212],[575.51,1.29920918],[575.45,0.8892051],[575.34,1.29920918]],[[577.5,2.66486422],[577.94,1.29921351],[578.08,0.85355439],[578.11,1.29921351],[578.42,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419103768,[[575.76,0.3190091],[575.75,2.66103212],[575.51,1.29920918],[575.45,0.8892051],[575.34,1.29920918]],[[577.5,2.66486422],[577.94,1.29921351],[578.08,0.85355439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419103769,[[575.76,0.3190091],[575.75,2.66103212],[575.51,1.29920918],[575.45,0.8892051],[575.34,1.29920918]],[[577.5,2.66486422],[577.94,1.29921351],[578.08,0.85355439],[578.12,1.29921351],[578.43,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419104167,[[575.76,0.3190091],[575.75,2.66103212],[575.48,1.29920918],[575.45,0.8892051],[575.31,1.29920918]],[[577.5,2.66486422],[577.98,1.29921351],[578.08,0.85355439],[578.15,1.29921351],[578.46,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419105170,[[575.76,0.3190091],[575.75,2.66103212],[575.45,2.18841428],[575.28,1.29920918],[574.97,1.55905101]],[[577.5,2.66486422],[578.0,1.29921351],[578.08,0.85355439],[578.17,1.29921351],[578.48,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419105370,[[575.77,0.31899884],[575.75,2.66103212],[575.45,2.18841428],[575.28,1.29920918],[574.98,0.69129336]],[[577.5,2.66486422],[578.0,1.29921351],[578.08,0.85355439],[578.17,1.29921351],[578.48,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419105570,[[575.75,2.66103212],[575.45,2.18841428],[575.28,1.29920918]],[[577.5,2.66486422],[578.0,1.29921351],[578.08,0.85355439],[578.17,1.29921351],[578.48,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419105571,[[575.78,0.31899884],[575.75,2.66103212],[575.45,2.18841428],[575.28,1.29920918],[574.97,0.69129336]],[[577.5,2.66486422],[578.0,1.29921351],[578.08,0.85355439],[578.17,1.29921351],[578.48,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419105769,[[575.75,2.66103212],[575.45,2.18841428],[574.97,0.69129336]],[[577.5,2.66486422],[578.0,1.29921351],[578.08,0.85355439],[578.17,1.29921351],[578.48,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419105770,[[575.79,0.31899884],[575.75,2.66103212],[575.45,2.18841428],[575.27,1.29920918],[574.97,0.69129336]],[[577.5,2.66486422],[578.0,1.29921351],[578.08,0.85355439],[578.17,1.29921351],[578.48,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419105967,[[575.75,2.66103212],[575.45,0.8892051],[575.44,1.29920918],[575.26,1.29920918],[574.97,0.69131146]],[[577.5,2.66486422],[577.99,1.29921351],[578.08,0.85355439],[578.16,1.29921351],[578.47,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419106172,[[575.76,0.31900534],[575.75,2.66103212],[575.45,0.8892051],[575.44,1.29920918],[575.25,1.29920918]],[[577.5,2.66486422],[578.01,1.29921351],[578.08,0.85355439],[578.18,1.29921351],[578.48,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419106372,[[575.76,0.31900534],[575.75,2.66103212],[575.45,0.8892051],[575.42,1.29920918],[575.25,1.29920918]],[[577.5,2.66486422],[578.01,1.29921351],[578.08,0.85355439],[578.19,1.29921351],[578.5,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419106671,[[575.76,0.31900534],[575.75,2.66103212],[575.45,0.8892051],[575.42,1.29920918],[575.25,1.29920918]],[[577.5,2.66486422],[578.01,1.29921351],[578.08,0.85355439],[578.18,1.29921351],[578.5,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419106874,[[575.76,0.31900534],[575.75,2.66103212],[575.45,0.8892051],[575.43,1.29920918],[575.25,1.29920918]],[[577.5,2.66486422],[578.02,1.29921351],[578.08,0.85355439],[578.19,1.29921351],[578.5,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419107072,[[575.76,0.31900534],[575.75,2.66103212],[575.45,0.8892051],[575.44,1.29920918],[575.27,1.29920918]],[[577.5,2.66486422],[578.03,1.29921351],[578.08,0.85355439],[578.2,1.29921351],[578.51,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419107273,[[575.76,0.31900534],[575.75,2.66103212],[575.45,0.8892051],[575.42,1.29920918],[575.25,1.29920918]],[[577.5,2.66486422],[578.05,1.29921351],[578.08,0.85355439],[578.22,1.29921351],[578.53,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419107668,[[575.76,0.31900534],[575.75,2.66103212],[575.45,0.8892051],[575.42,1.29920918],[575.25,1.29920918]],[[577.5,2.66486422],[578.05,1.29921351],[578.08,0.85355439],[578.22,1.29921351],[578.54,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419108072,[[575.76,0.31900534],[575.75,2.66103212],[575.45,0.8892051],[575.43,1.29920918],[575.25,1.29920918]],[[577.5,2.66486422],[578.06,1.29921351],[578.08,0.85355439],[578.23,1.29921351],[578.54,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419108274,[[575.76,0.31900534],[575.75,2.66103212],[575.45,0.8892051]],[[577.5,2.66486422],[578.08,0.85355439],[578.23,1.29921351],[578.54,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419108275,[[575.76,0.31900534],[575.75,2.66103212],[575.45,0.8892051],[575.41,1.29920918],[575.24,1.29920918]],[[577.5,2.66486422],[578.07,1.29921351],[578.08,0.85355439],[578.24,1.29921351],[578.55,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419108566,[[575.76,0.31900534],[575.75,2.66103212],[575.45,0.8892051],[575.41,1.29920918],[575.23,1.29920918]],[[577.5,2.66486422],[578.07,1.29921351],[578.08,0.85355439],[578.24,1.29921351],[578.55,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419108766,[[575.77,0.31900094],[575.75,2.66103212],[575.45,0.8892051],[575.41,1.29920918],[575.23,1.29920918]],[[577.5,2.66486422],[578.07,1.29921351],[578.08,0.85355439],[578.24,1.29921351],[578.55,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419108966,[[575.75,2.66103212],[575.45,0.8892051],[575.41,1.29920918],[575.23,1.29920918]],[[577.5,2.66486422],[578.07,1.29921351],[578.08,0.85355439],[578.24,1.29921351],[578.55,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419108967,[[575.78,0.31900094],[575.75,2.66103212],[575.45,0.8892051],[575.41,1.29920918],[575.23,1.29920918]],[[577.5,2.66486422],[578.07,1.29921351],[578.08,0.85355439],[578.24,1.29921351],[578.55,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419109167,[[575.75,2.66103212],[575.45,0.8892051],[575.39,1.29920918]],[[577.5,2.66486422],[578.08,0.85355439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419109168,[[575.75,2.66103212],[575.45,0.8892051],[575.39,1.29920918],[575.22,1.29920918],[574.91,1.55905101]],[[577.5,2.66486422],[578.08,2.1527679],[578.25,1.29921351],[578.56,1.55905622],[579.05,2.65256093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419109375,[[575.76,0.31900338],[575.75,2.66103212],[575.45,0.8892051],[575.39,1.29920918],[575.22,1.29920918]],[[577.5,2.66486422],[578.08,2.1527679],[578.25,1.29921351],[578.57,1.55905622],[578.76,2.65256093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419109673,[[575.76,0.31900338],[575.75,2.66103212],[575.45,0.8892051],[575.39,1.29920918]],[[577.5,2.66486422],[578.08,2.1527679],[578.25,1.29921351],[578.57,1.55905622],[578.76,2.65256093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419109674,[[575.76,0.31900338],[575.75,2.66103212],[575.45,0.8892051],[575.39,1.29920918],[575.21,1.29920918]],[[577.5,2.66486422],[578.08,2.1527679],[578.25,1.29921351],[578.57,1.55905622],[578.76,2.65256093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419109974,[[575.76,0.31900338],[575.75,2.66103212],[575.45,0.8892051],[575.41,1.29920918],[575.24,1.29920918]],[[577.5,2.66486422],[578.06,1.29921351],[578.08,0.85355439],[578.23,1.29921351],[578.53,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419110166,[[575.76,0.31900338],[575.75,2.66103212],[575.45,0.8892051],[575.4,1.29920918],[575.23,1.29920918]],[[577.5,2.66486422],[578.07,1.29921351],[578.08,0.85355439],[578.24,1.29921351],[578.54,1.55905622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419110371,[[575.76,0.31900338],[575.75,2.66103212],[575.45,0.8892051],[575.41,1.29920918],[575.24,1.29920918]],[[577.5,2.66486422],[578.08,0.85355439],[578.24,1.29921351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419110372,[[575.76,0.31900338],[575.75,2.66103212],[575.45,0.8892051],[575.41,1.29920918],[575.24,1.29920918]],[[577.5,2.66486422],[578.08,2.1527679],[578.24,1.29921351],[578.55,1.55905622],[578.74,2.65256093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419111068,[[575.76,0.31900338],[575.75,2.66103212],[575.71,1.29920918],[575.59,1.29920918],[575.45,0.8892051]],[[577.49,0.29229276],[577.5,2.66486422],[577.77,1.29921351],[577.89,1.29921351],[578.08,0.85355439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419111371,[[575.76,0.31900338],[575.75,2.66103212],[575.7,1.29920918],[575.59,1.29920918],[575.45,0.8892051]],[[577.49,0.29229276],[577.5,2.66486422],[577.78,1.29921351],[577.9,1.29921351],[578.08,0.85355439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419111574,[[575.76,0.31900338],[575.75,2.66103212],[575.7,1.29920918],[575.45,0.8892051]],[[577.49,0.29229276],[577.5,2.66486422],[577.78,1.29921351],[577.9,1.29921351],[578.08,0.85355439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419111575,[[575.76,0.31900338],[575.75,2.66103212],[575.7,1.29920918],[575.58,1.29920918],[575.45,0.8892051]],[[577.49,0.29229276],[577.5,2.66486422],[577.78,1.29921351],[577.9,1.29921351],[578.08,0.85355439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419112276,[[575.76,0.31900338],[575.75,2.66103212],[575.68,1.29920918],[575.56,1.29920918],[575.45,0.8892051]],[[577.49,0.29229276],[577.5,2.66486422],[577.77,1.29921351],[577.89,1.29921351],[578.08,0.85355439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419112480,[[575.76,0.31900338],[575.75,2.66103212],[575.66,1.29920918],[575.54,1.29920918],[575.45,0.8892051]],[[577.49,0.29229276],[577.5,2.66486422],[577.75,1.29921351],[577.87,1.29921351],[578.08,2.41261061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419112670,[[575.76,0.31900338],[575.75,2.66103212],[575.45,0.8892051],[575.34,0.69130235]],[[577.49,0.29229276],[577.5,2.66486422],[578.08,0.85355439],[581.75,6.00887788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419112874,[[575.76,0.31900338],[575.75,2.66103212],[575.45,0.8892051],[573.69,0.69130235],[573.39,3.91974089]],[[577.49,0.29229276],[577.5,2.66486422],[578.08,0.85355439],[579.74,8.87062907],[579.76,3.94131736]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419113075,[[575.76,0.31900338],[575.75,2.66103212],[575.45,0.8892051],[573.7,0.69130235],[573.4,1.04181868]],[[577.49,0.29229276],[577.5,2.66486422],[578.08,0.85355439],[579.73,8.87062907],[580.42,8.617859]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419113275,[[575.76,0.31900338],[575.75,2.66103212],[575.45,0.8892051],[573.71,1.73312103],[573.41,2.87792221]],[[577.49,0.29229276],[577.5,2.66486422],[578.08,0.85355439],[579.72,8.87062907],[580.42,8.617859]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419113475,[[575.76,0.31900338],[575.75,2.66103212],[575.45,0.8892051],[573.72,0.69130235],[573.42,3.91974089]],[[577.49,0.29229276],[577.5,2.66486422],[578.08,0.85355439],[579.71,8.87062907],[579.75,1.76354156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419113677,[[575.76,0.31900338],[575.75,2.66103212],[575.45,0.8892051],[573.73,0.69130235],[573.43,1.04181868]],[[577.49,0.29229276],[577.5,2.66486422],[578.08,0.85355439],[579.7,8.87062907],[579.75,1.76354156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419113878,[[575.76,0.31900338],[575.75,2.66103212],[575.5,1.29342116],[575.45,0.8892051],[575.37,1.29342116]],[[577.49,0.29229276],[577.5,2.66486422],[577.69,1.29230957],[577.82,1.29230957],[578.04,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419114276,[[575.76,0.31900338],[575.75,2.66103212],[575.51,1.29342116],[575.45,0.8892051],[575.38,1.29342116]],[[577.49,0.29229276],[577.5,2.66486422],[577.69,1.29230957],[577.82,1.29230957],[578.04,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419114478,[[575.76,0.31900338],[575.75,2.66103212],[575.51,1.29342116],[575.45,0.8892051],[575.38,1.29342116]],[[577.49,0.29229276],[577.5,2.66486422],[577.7,1.29230957],[577.82,1.29230957],[578.05,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419115179,[[575.76,0.31900338],[575.75,2.66103212],[575.51,1.29342116],[575.45,0.8892051],[575.39,1.29342116]],[[577.49,0.29229276],[577.5,2.66486422],[577.69,1.29230957],[577.82,1.29230957],[578.05,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419115375,[[575.76,0.31900338],[575.75,2.66103212],[575.45,0.8892051]],[[577.49,0.29229276],[577.5,2.66486422]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419115376,[[575.76,0.31900338],[575.75,2.66103212],[575.53,1.29342116],[575.45,0.8892051],[575.41,1.29342116]],[[577.49,0.29229276],[577.5,2.66486422],[577.68,1.29230957],[577.8,1.29230957],[578.02,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419115778,[[575.76,0.31900338],[575.75,2.66103212],[575.53,1.29342116],[575.45,0.8892051],[575.4,1.29342116]],[[577.49,0.29229276],[577.5,2.66486422],[577.67,1.29230957],[577.8,1.29230957],[578.02,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419116083,[[575.76,0.31900338],[575.75,2.66103212],[575.52,1.29342116],[575.45,0.8892051],[575.4,1.29342116]],[[577.49,0.29229276],[577.5,2.66486422],[577.66,1.29230957],[577.78,1.29230957],[578.01,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419116278,[[575.76,0.31900338],[575.75,2.66103212],[575.51,1.29342116],[575.45,0.8892051],[575.39,1.29342116]],[[577.49,0.29229276],[577.5,2.66486422],[577.65,1.29230957],[577.77,1.29230957],[578.0,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419116482,[[575.76,0.31900338],[575.75,2.66103212],[575.45,0.8892051],[575.39,1.29342116]],[[577.49,0.29229276],[577.5,2.66486422],[577.65,1.29230957],[577.77,1.29230957],[578.0,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419116483,[[575.76,0.31900338],[575.75,2.66103212],[575.52,1.29342116],[575.45,0.8892051],[575.39,1.29342116]],[[577.49,0.29229276],[577.5,2.66486422],[577.66,1.29230957],[577.78,1.29230957],[578.0,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419116984,[[575.76,0.31900338],[575.75,2.66103212],[575.55,1.29342116],[575.45,0.8892051],[575.44,1.29342116]],[[577.49,0.29229276],[577.5,2.66486422],[577.62,1.29230957],[577.74,1.29230957],[577.95,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419117180,[[575.75,2.66103212],[575.55,1.29342116],[575.45,0.8892051],[575.44,1.29342116]],[[577.49,0.29229276],[577.5,2.66486422],[577.62,1.29230957],[577.74,1.29230957],[577.95,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419117181,[[575.77,0.31907942],[575.75,2.66103212],[575.55,1.29342116],[575.45,0.8892051],[575.44,1.29342116]],[[577.48,0.29218179],[577.5,2.66486422],[577.61,1.29230957],[577.73,1.29230957],[577.94,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419117483,[[575.78,0.31907942],[575.75,2.66103212],[575.55,1.29342116],[575.45,0.8892051],[575.43,1.29342116]],[[577.47,0.29218179],[577.5,2.66486422],[577.61,1.29230957],[577.73,1.29230957],[577.94,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419117684,[[575.75,2.66103212],[575.55,1.29342116],[575.45,0.8892051],[575.43,1.29342116],[573.26,4.47676789]],[[577.5,2.66486422],[577.61,1.29230957],[577.72,1.29230957],[577.94,1.55077149],[579.72,3.94131736]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419117986,[[575.76,0.31908403],[575.75,2.66103212],[575.55,1.29342116],[575.45,0.8892051],[575.43,1.29342116]],[[577.49,0.29217274],[577.5,2.66486422],[577.61,1.29230957],[577.72,1.29230957],[577.93,8.86960689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419118184,[[575.76,0.31908403],[575.75,2.66103212],[575.55,1.29342116],[575.45,0.8892051],[575.43,1.29342116]],[[577.49,0.29217274],[577.5,2.66486422],[577.6,1.29230957],[577.72,1.29230957],[577.93,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419118785,[[575.76,0.31908403],[575.75,2.66103212],[575.48,1.29342116],[575.45,0.8892051],[575.36,1.29342116]],[[577.49,0.29217274],[577.5,2.66486422],[577.57,1.29230957],[577.69,1.29230957],[577.91,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419118984,[[575.76,0.31908403],[575.75,2.66103212],[575.45,0.8892051]],[[577.49,0.29217274],[577.5,2.66486422]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419118985,[[575.76,0.31908403],[575.75,2.66103212],[575.45,2.18262626],[575.33,1.29342116],[575.15,0.69146583]],[[577.49,0.29217274],[577.5,2.66486422],[577.54,1.29230957],[577.66,1.29230957],[577.88,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419119183,[[575.76,0.31908403],[575.75,2.66103212],[575.45,2.18262626],[575.33,1.29342116],[575.13,0.69146583]],[[577.49,0.29217274],[577.5,2.66486422],[577.54,1.29230957],[577.66,1.29230957],[577.88,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419119386,[[575.76,0.31908403],[575.75,2.66103212],[575.46,1.29342116],[575.45,0.8892051],[575.34,1.29342116]],[[577.49,0.29217274],[577.5,2.66486422],[577.54,1.29230957],[577.66,1.29230957],[577.87,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419120088,[[575.76,0.31908403],[575.75,2.66103212],[575.47,1.29342116],[575.45,0.8892051],[575.35,1.29342116]],[[577.49,0.29217274],[577.5,2.66486422],[577.54,1.29230957],[577.66,1.29230957],[577.87,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419120390,[[575.76,0.31908403],[575.75,2.66103212],[575.47,1.29342116],[575.45,0.8892051],[575.35,1.29342116]],[[577.49,0.29217274],[577.5,2.66486422],[577.54,1.29230957],[577.65,1.29230957],[577.87,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419120589,[[575.76,0.31908403],[575.75,2.66103212],[575.47,1.29342116],[575.45,0.8892051],[575.35,1.29342116]],[[577.49,0.29217274],[577.5,2.66486422],[577.54,1.29230957],[577.66,1.29230957],[577.87,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419120782,[[575.76,0.31908403],[575.75,2.66103212],[575.48,1.29342116],[575.45,0.8892051],[575.36,1.29342116]],[[577.49,0.29217274],[577.5,2.66486422],[577.54,1.29230957],[577.66,1.29230957],[577.88,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419121088,[[575.77,0.31912199],[575.75,2.66103212],[575.47,1.29342116],[575.45,0.8892051],[575.35,1.29342116]],[[577.48,0.29214315],[577.5,2.66486422],[577.54,1.29230957],[577.65,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419121089,[[575.77,0.31912199],[575.75,2.66103212],[575.47,1.29342116],[575.45,0.8892051],[575.35,1.29342116]],[[577.48,0.29214315],[577.5,2.66486422],[577.54,1.29230957],[577.65,1.29230957],[577.87,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419121288,[[575.78,0.31912199],[575.75,2.66103212],[575.47,1.29342116],[575.45,0.8892051],[575.36,1.29342116]],[[577.47,0.29214315],[577.5,2.66486422],[577.53,1.29230957],[577.65,1.29230957],[577.87,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419121488,[[575.79,0.31912199],[575.75,2.66103212],[575.47,1.29342116],[575.45,0.8892051],[575.36,1.29342116]],[[577.46,0.29214315],[577.5,2.66486422],[577.53,1.29230957],[577.65,1.29230957],[577.87,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419121682,[[575.8,0.31912199],[575.75,2.66103212],[575.47,1.29342116],[575.45,0.8892051],[575.36,1.29342116]],[[577.45,0.29214315],[577.5,2.66486422],[577.53,1.29230957],[577.65,1.29230957],[577.87,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419121880,[[575.81,0.31912199],[575.75,2.66103212],[575.47,1.29342116],[575.45,0.8892051],[575.36,1.29342116]],[[577.44,0.29214315],[577.5,2.66486422],[577.53,1.29230957],[577.65,1.29230957],[577.87,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419122085,[[575.75,2.66103212],[575.45,0.8892051]],[[577.44,0.29214315],[577.5,2.66486422],[577.53,1.29230957],[577.65,1.29230957],[577.87,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419122086,[[575.82,0.31912199],[575.75,0.85016693],[575.48,1.29342116],[575.45,0.8892051],[575.37,1.29342116]],[[577.43,0.29214315],[577.5,0.85442297],[577.54,1.29230957],[577.66,1.29230957],[577.88,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419122390,[[575.83,0.31912199],[575.77,1.81062964],[575.53,1.29342116],[575.42,1.29342116],[575.22,1.5521054]],[[577.42,0.29214315],[577.44,1.81062964],[577.5,1.29230957],[577.61,1.29230957],[577.81,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419122687,[[575.84,0.31912199],[575.77,1.81062964],[575.54,1.29342116],[575.42,1.29342116],[575.22,1.5521054]],[[577.44,1.81062964],[577.5,1.29230957],[577.61,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419122688,[[575.84,0.31912199],[575.77,1.81062964],[575.54,1.29342116],[575.42,1.29342116],[575.22,1.5521054]],[[577.41,0.29214315],[577.44,1.81062964],[577.5,2.15796077],[577.61,1.29230957],[577.8,8.86920856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419122885,[[575.85,0.31912199],[575.77,2.69191258],[575.54,1.29342116],[575.43,1.29342116],[575.22,1.5521054]],[[577.4,0.29214315],[577.44,1.81062964],[577.5,0.8656512],[577.51,1.29230957],[577.62,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419123090,[[575.86,0.31912199],[575.77,2.69191258],[575.54,1.29342116],[575.43,1.29342116],[575.23,1.5521054]],[[577.39,0.29214315],[577.44,1.81062964],[577.5,0.8656512],[577.51,1.29230957],[577.62,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419123291,[[575.87,0.31912199],[575.77,2.69191258],[575.56,1.29342116],[575.45,1.29342116],[575.25,1.5521054]],[[577.38,0.29214315],[577.44,1.81062964],[577.5,2.15796077],[577.61,1.29230957],[577.81,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419123491,[[575.88,0.31912199],[575.77,2.69191258],[575.56,1.29342116],[575.45,1.29342116],[575.25,1.5521054]],[[577.37,0.29214315],[577.44,1.81062964],[577.5,2.15796077],[577.61,1.29230957],[577.81,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419123687,[[575.89,0.31912199],[575.77,2.69191258],[575.56,1.29342116],[575.45,1.29342116],[575.25,1.5521054]],[[577.36,0.29214315],[577.44,1.81062964],[577.5,2.15796077],[577.61,1.29230957],[577.81,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419123888,[[575.78,0.31912199],[575.77,2.69191258],[575.56,1.29342116],[575.45,1.29342116],[575.25,1.5521054]],[[577.43,0.29214315],[577.44,1.81062964],[577.5,2.15796077],[577.61,1.29230957],[577.81,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419124191,[[575.79,0.31912199],[575.77,2.69191258],[575.56,1.29342116],[575.45,1.29342116],[575.25,1.5521054]],[[577.42,0.29214315],[577.44,1.81062964],[577.49,1.29230957],[577.5,0.8656512],[577.6,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419124387,[[575.8,0.31912199],[575.77,2.69191258],[575.56,1.29342116],[575.45,1.29342116],[575.25,1.5521054]],[[577.41,0.29214315],[577.44,1.81062964],[577.49,1.29230957],[577.5,0.8656512],[577.6,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419124590,[[575.81,0.31912199],[575.77,2.69191258],[575.55,1.29342116]],[[577.44,1.81062964],[577.49,1.29230957],[577.5,0.8656512],[577.6,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419124591,[[575.81,0.31912199],[575.77,2.69191258],[575.55,1.29342116],[575.44,1.29342116],[575.24,1.5521054]],[[577.4,0.29214315],[577.44,1.81062964],[577.49,1.29230957],[577.5,0.8656512],[577.6,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419124789,[[575.77,2.69191258],[575.55,1.29342116],[575.44,1.29342116],[575.24,1.5521054]],[[577.4,0.29214315],[577.44,1.81062964],[577.49,1.29230957],[577.5,0.8656512],[577.6,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419124790,[[575.82,0.31912199],[575.77,2.69191258],[575.55,1.29342116],[575.44,1.29342116],[575.24,1.5521054]],[[577.39,0.29214315],[577.44,1.81062964],[577.49,1.29230957],[577.5,0.8656512],[577.6,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419124990,[[575.83,0.31911004],[575.77,2.69191258],[575.55,1.29342116],[575.44,1.29342116],[575.24,1.5521054]],[[577.38,0.2921527],[577.44,1.81062964],[577.49,1.29230957],[577.5,0.8656512],[577.6,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419125292,[[575.84,0.31911004],[575.77,2.69191258],[575.56,1.29342116],[575.45,1.29342116],[575.24,1.5521054]],[[577.44,1.81062964],[577.49,1.29230957],[577.5,0.8656512],[577.6,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419125293,[[575.84,0.31911004],[575.77,2.69191258],[575.56,1.29342116],[575.45,1.29342116],[575.24,1.5521054]],[[577.37,0.2921527],[577.44,1.81062964],[577.49,1.29230957],[577.5,0.8656512],[577.6,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419125592,[[575.85,0.31911004],[575.77,2.69191258],[575.56,1.29342116],[575.45,1.29342116],[575.25,1.5521054]],[[577.36,0.2921527],[577.44,1.81062964],[577.49,1.29230957],[577.5,0.8656512],[577.6,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419125791,[[575.86,0.31911004],[575.77,2.69191258],[575.56,1.29342116],[575.45,1.29342116],[575.25,1.5521054]],[[577.35,0.2921527],[577.44,1.81062964],[577.5,2.15796077],[577.61,1.29230957],[577.81,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419126092,[[575.77,2.69191258],[575.25,1.5521054]],[[577.35,0.2921527],[577.44,1.81062964],[577.5,2.15796077],[577.61,1.29230957],[577.81,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419126093,[[575.87,0.31911004],[575.77,2.69191258],[575.57,1.29342116],[575.46,1.29342116],[575.26,1.5521054]],[[577.34,0.2921527],[577.44,1.81062964],[577.5,2.15796077],[577.61,1.29230957],[577.81,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419126294,[[575.77,2.69191258],[575.57,1.29342116],[575.46,1.29342116],[575.26,1.5521054]],[[577.44,1.81062964],[577.5,2.15796077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419126295,[[575.88,0.31911004],[575.77,2.69191258],[575.57,1.29342116],[575.46,1.29342116],[575.26,1.5521054]],[[577.33,0.2921527],[577.44,1.81062964],[577.49,1.29230957],[577.5,0.8656512],[577.6,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419126493,[[575.89,0.31911004],[575.77,2.69191258],[575.57,1.29342116],[575.46,1.29342116],[575.26,1.5521054]],[[577.32,0.2921527],[577.44,1.81062964],[577.49,1.29230957],[577.5,0.8656512],[577.61,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419126694,[[575.9,0.31911004],[575.77,2.69191258],[575.64,1.29342116],[575.54,1.29342116],[575.36,1.5521054]],[[577.31,0.2921527],[577.43,1.29230957],[577.44,1.81062964],[577.5,0.8656512],[577.53,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419126899,[[575.91,0.31911004],[575.77,2.69191258],[575.64,1.29342116],[575.54,1.29342116],[575.36,1.5521054]],[[577.3,0.2921527],[577.43,1.29230957],[577.44,1.81062964],[577.5,0.8656512],[577.53,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419127193,[[575.92,0.31911004],[575.77,2.69191258],[575.64,1.29342116],[575.54,1.29342116],[575.36,1.5521054]],[[577.29,0.2921527],[577.42,1.29230957],[577.44,1.81062964],[577.5,0.8656512],[577.52,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419127395,[[575.93,0.31911004],[575.77,2.69191258],[575.64,1.29342116],[575.55,1.29342116],[575.36,1.5521054]],[[577.28,0.2921527],[577.43,1.29230957],[577.44,1.81062964],[577.5,0.8656512],[577.52,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419127595,[[575.94,0.31911004],[575.77,2.69191258],[575.65,1.29342116],[575.55,1.29342116],[575.36,1.5521054]],[[577.27,0.2921527],[577.43,1.29230957],[577.44,1.81062964],[577.5,0.8656512],[577.52,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419127894,[[575.77,2.69191258],[575.65,1.29342116],[575.55,1.29342116]],[[577.27,0.2921527],[577.43,1.29230957],[577.44,1.81062964],[577.5,0.8656512],[577.52,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419127895,[[575.95,0.31911004],[575.77,2.69191258],[575.65,1.29342116],[575.55,1.29342116],[575.37,1.5521054]],[[577.26,0.2921527],[577.43,1.29230957],[577.44,1.81062964],[577.5,0.8656512],[577.53,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419128195,[[575.96,0.31911004],[575.77,2.69191258],[575.65,1.29342116],[575.55,1.29342116],[575.37,1.5521054]],[[577.25,0.2921527],[577.42,1.29230957],[577.44,1.81062964],[577.5,0.8656512],[577.52,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419128395,[[575.97,0.31911004],[575.77,2.69191258],[575.65,1.29342116],[575.55,1.29342116],[575.37,1.5521054]],[[577.24,0.2921527],[577.42,1.29230957],[577.44,1.81062964],[577.5,0.8656512],[577.52,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419128595,[[575.98,0.31910192],[575.77,2.69191258],[575.65,1.29342116],[575.63,1.29342116],[575.47,1.5521054]],[[577.23,0.2921527],[577.35,1.29230957],[577.44,3.10293921],[577.5,0.8656512],[577.6,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419128890,[[575.99,0.31910192],[575.77,2.69191258],[575.72,1.29342116],[575.63,1.29342116],[575.47,1.5521054]],[[577.22,0.2921527],[577.35,1.29230957],[577.44,3.10293921],[577.49,3.33369792],[577.5,0.8656512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419129093,[[576.0,0.31909314],[575.77,2.69191258],[575.73,1.29342116]],[[577.44,3.10293921],[577.5,0.8656512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419129094,[[576.0,0.31909314],[575.77,2.69191258],[575.73,1.29342116],[575.64,1.29342116],[575.48,1.5521054]],[[577.21,0.29215864],[577.37,1.29230957],[577.44,1.81062964],[577.45,1.29230957],[577.5,0.8656512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419129294,[[576.01,0.31908696],[575.77,2.69191258],[575.66,1.29342116],[575.55,1.29342116],[575.4,0.69148446]],[[577.2,0.29215864],[577.21,0.87720132],[577.44,1.81062964],[577.46,1.29230957],[577.5,0.8656512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419129492,[[576.02,0.31908696],[575.77,2.69191258],[575.71,1.29342116],[575.61,1.29342116],[575.42,1.5521054]],[[577.2,0.29215864],[577.44,1.81062964],[577.5,0.8656512],[577.52,1.29230957],[577.62,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419129689,[[576.03,0.31906275],[575.77,2.69191258],[575.71,1.29342116],[575.61,1.29342116],[575.42,1.5521054]],[[577.19,0.2921966],[577.2,0.85991956],[577.44,1.81062964],[577.5,0.8656512],[577.52,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419129891,[[575.77,2.69191258],[575.71,1.29342116],[575.61,1.29342116],[575.42,1.5521054]],[[577.19,0.2921966],[577.2,0.85991956],[577.44,1.81062964],[577.5,0.8656512],[577.52,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419129892,[[576.04,0.31906275],[575.77,2.69191258],[575.71,1.29342116],[575.61,1.29342116],[575.42,1.5521054]],[[577.19,0.2921966],[577.44,1.81062964],[577.5,0.8656512],[577.52,1.29230957],[579.28,5.18684858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419130096,[[575.77,2.69191258],[575.72,1.29342116],[575.62,1.29342116],[575.43,1.5521054],[575.4,0.69142328]],[[577.18,0.2921966],[577.19,0.856359],[577.44,1.81062964],[577.5,0.8656512],[577.51,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419130399,[[575.78,0.31906],[575.77,2.69191258],[575.73,1.29342116],[575.62,1.29342116],[575.44,1.5521054]],[[577.18,0.2921966],[577.44,1.81062964],[577.5,0.8656512],[577.52,1.29230957],[577.93,2.63846538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419130596,[[575.78,0.31906],[575.77,2.69191258],[575.73,1.29342116],[575.63,1.29342116],[575.44,1.5521054]],[[577.17,0.2921966],[577.18,0.88475666],[577.44,1.81062964],[577.5,0.8656512],[577.52,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419130796,[[575.78,0.31906],[575.77,2.69191258],[575.73,1.29342116],[575.63,1.29342116],[575.44,1.5521054]],[[577.17,0.2921966],[577.44,1.81062964],[577.5,0.8656512],[577.52,1.29230957],[581.55,9.3430062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419130992,[[575.78,0.31906],[575.77,2.69191258],[575.72,1.29342116],[575.62,1.29342116],[575.43,1.5521054]],[[577.44,1.81062964],[577.5,0.8656512],[581.55,9.3430062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419130993,[[575.78,0.31906],[575.77,2.69191258],[575.72,1.29342116],[575.62,1.29342116],[575.43,1.5521054]],[[577.16,0.2921966],[577.44,1.81062964],[577.5,0.8656512],[577.51,1.29230957],[577.92,2.63846538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419131191,[[575.78,0.31906],[575.77,2.69191258],[575.72,1.29342116],[575.62,1.29342116],[575.43,1.5521054]],[[577.15,0.2921966],[577.16,0.8743355],[577.44,1.81062964],[577.5,0.8656512],[577.51,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419131395,[[575.78,0.31906],[575.77,2.69191258],[575.73,1.29342116],[575.63,1.29342116],[575.44,1.5521054]],[[577.15,0.2921966],[577.44,1.81062964],[577.5,2.15796077],[577.61,1.29230957],[577.8,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419131695,[[575.78,0.31906],[575.77,2.69191258],[575.73,1.29342116],[575.62,1.29342116],[575.43,1.5521054]],[[577.14,0.2921966],[577.44,1.81062964],[577.5,2.15796077],[577.6,1.29230957],[577.79,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419131897,[[575.78,0.31906],[575.77,2.69191258],[575.73,1.29342116],[575.63,1.29342116],[575.44,1.5521054]],[[577.13,0.2921966],[577.15,0.86895124],[577.44,1.81062964],[577.5,2.15796077],[577.61,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419132098,[[575.78,0.31906],[575.77,2.69191258],[575.74,1.29342116],[575.64,1.29342116],[575.45,1.5521054]],[[577.12,0.2921966],[577.44,1.81062964],[577.5,2.15796077],[577.6,1.29230957],[577.79,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419132293,[[575.78,0.31906],[575.77,2.69191258],[575.74,1.29342116],[575.64,1.29342116],[575.45,1.5521054]],[[577.12,0.2921966],[577.5,2.15796077],[577.6,1.29230957],[577.79,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419132294,[[575.78,0.31906],[575.77,2.69191258],[575.74,1.29342116],[575.64,1.29342116],[575.45,1.5521054]],[[577.12,0.86486961],[577.5,2.15796077],[577.6,1.29230957],[577.79,1.55077149],[578.68,2.63846538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419132490,[[575.78,0.31906],[575.77,2.69191258],[575.73,1.29342116],[575.63,1.29342116],[575.44,1.5521054]],[[577.11,0.29219301],[577.38,1.81048835],[577.49,1.29230957],[577.5,0.8656512],[577.59,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419132691,[[575.78,0.31906],[575.77,2.69191258],[575.74,1.29342116],[575.64,1.29342116],[575.45,1.5521054]],[[577.38,1.81048835],[577.49,1.29230957],[577.59,1.29230957],[577.78,1.55077149],[577.89,2.63846538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419132891,[[575.77,2.69191258],[575.74,1.29342116],[575.63,1.29342116],[575.45,1.5521054],[575.32,1.04181868]],[[577.38,2.68039486],[577.49,1.29230957],[577.59,1.29230957],[577.77,8.87125693],[577.78,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419133091,[[575.78,0.319063],[575.77,2.69191258],[575.74,1.29342116],[575.64,1.29342116],[575.45,1.5521054]],[[577.38,2.68039486],[577.49,1.29230957],[577.59,1.29230957],[577.78,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419133092,[[575.78,0.319063],[575.77,2.69191258],[575.74,1.29342116],[575.64,1.29342116],[575.45,1.5521054]],[[577.37,0.29219743],[577.38,2.68039486],[577.49,1.29230957],[577.59,1.29230957],[577.76,5.86665685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419133295,[[575.78,0.319063],[575.77,2.69191258],[575.76,1.29342116],[575.65,1.29342116],[575.47,1.5521054]],[[577.37,0.29219743],[577.38,2.68039486],[577.48,1.29230957],[577.59,1.29230957],[577.77,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419133698,[[575.78,0.319063],[575.77,2.69191258],[575.76,1.29342116],[575.65,1.29342116],[575.47,1.5521054]],[[577.37,0.29219743],[577.38,2.68039486],[577.49,1.29230957],[577.59,1.29230957],[577.78,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419134194,[[575.78,0.319063],[575.77,2.69191258]],[[577.37,0.29219743],[577.38,2.68039486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419134195,[[575.78,0.319063],[575.77,3.98533374],[575.67,1.29342116],[575.48,1.5521054],[575.37,2.64073488]],[[577.37,0.29219743],[577.38,2.68039486],[577.47,1.29230957],[577.57,1.29230957],[577.76,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419134497,[[575.78,0.319063],[575.77,3.98533374],[575.67,1.29342116],[575.49,1.5521054],[575.38,0.69142325]],[[577.37,0.29219743],[577.38,2.68039486],[577.47,1.29230957],[577.57,1.29230957],[577.76,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419135098,[[575.78,1.61248416],[575.77,2.69191258],[575.68,1.29342116],[575.49,1.5521054],[575.38,3.33215813]],[[577.37,0.29219743],[577.38,2.68039486],[577.47,1.29230957],[577.57,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419135099,[[575.78,1.61248416],[575.77,2.69191258],[575.68,1.29342116],[575.49,1.5521054],[575.38,3.33215813]],[[577.37,0.29219743],[577.38,2.68039486],[577.47,1.29230957],[577.57,1.29230957],[577.75,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419135293,[[575.79,0.319063],[575.78,1.29342116],[575.77,2.69191258],[575.68,1.29342116],[575.49,1.5521054]],[[577.37,0.29219743],[577.38,2.68039486],[577.46,1.29230957],[577.56,1.29230957],[577.75,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419135895,[[575.79,1.61248416],[575.77,2.69191258],[575.69,1.29342116],[575.5,1.5521054],[575.39,3.33215813]],[[577.37,0.29219743],[577.38,2.68039486],[577.45,1.29230957],[577.55,1.29230957],[577.73,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419136197,[[575.8,0.319063],[575.79,1.29342116],[575.77,2.69191258],[575.69,1.29342116],[575.5,1.5521054]],[[577.37,0.29219743],[577.38,2.68039486],[577.45,1.29230957],[577.55,1.29230957],[577.73,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419136599,[[575.8,0.319063],[575.79,1.29342116],[575.77,2.69191258],[575.69,1.29342116],[575.51,1.5521054]],[[577.37,0.29219743],[577.38,2.68039486],[577.45,1.29230957],[577.55,1.29230957],[577.74,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419136899,[[575.79,1.29342116],[575.77,2.69191258],[575.69,1.29342116],[575.51,1.5521054],[575.4,2.64073488]],[[577.38,2.68039486],[577.44,1.29230957],[577.55,1.29230957],[577.74,1.55077149],[578.28,4.40531731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419137099,[[575.8,1.61247779],[575.77,2.69191258],[575.7,1.29342116],[575.51,1.5521054],[575.41,0.69141037]],[[577.37,0.29221015],[577.38,2.68039486],[577.45,1.29230957],[577.55,1.29230957],[577.73,7.41827736]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419137401,[[575.81,0.31905663],[575.79,1.29342116],[575.77,2.69191258],[575.69,1.29342116],[575.51,1.5521054]],[[577.37,0.29221015],[577.38,2.68039486],[577.45,1.29230957],[577.55,1.29230957],[577.73,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419137597,[[575.82,0.31905663],[575.8,1.29342116],[575.77,2.69191258],[575.7,1.29342116],[575.52,1.5521054]],[[577.37,0.29221015],[577.38,2.68039486],[577.45,1.29230957],[577.55,1.29230957],[577.73,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419137901,[[575.83,0.31905663],[575.8,1.29342116],[575.77,2.69191258],[575.7,1.29342116],[575.52,1.5521054]],[[577.37,0.29221015],[577.38,2.68039486],[577.45,1.29230957],[577.55,1.29230957],[577.74,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419138100,[[575.77,2.69191258],[575.52,1.5521054]],[[577.37,0.29221015],[577.38,2.68039486],[577.45,1.29230957],[577.55,1.29230957],[577.74,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419138101,[[575.84,0.31905663],[575.81,1.29342116],[575.77,0.88128294],[575.71,1.29342116],[575.52,1.5521054]],[[577.37,0.29221015],[577.38,2.68039486],[577.46,1.29230957],[577.56,1.29230957],[577.74,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419138299,[[575.85,0.31904776],[575.81,1.29342116],[575.79,1.81051189],[575.71,1.29342116],[575.53,1.5521054]],[[577.38,2.68039486],[577.45,1.29230957],[577.55,1.29230957],[577.74,1.55077149],[578.02,2.63846538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419138500,[[575.81,1.29342116],[575.79,1.81051189],[575.71,1.29342116],[575.53,1.5521054],[575.26,1.04181868]],[[577.38,2.68039486],[577.45,1.29230957],[577.56,1.29230957],[577.73,5.86805993],[577.74,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419138799,[[575.81,2.1567276],[575.79,1.81051189],[575.71,1.29342116],[575.53,1.5521054],[575.26,1.04181868]],[[577.38,2.68039486],[577.45,1.29230957],[577.55,1.29230957],[577.72,5.86805993],[577.74,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419139100,[[575.87,1.29342116],[575.82,0.31906008],[575.81,0.86330644],[575.79,1.81051189],[575.78,1.29342116]],[[577.37,1.58452941],[577.38,2.68039486],[577.46,1.29230957],[577.62,1.55077149],[577.71,8.87338483]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419139303,[[575.88,0.31906008],[575.87,1.29342116],[575.79,1.81051189],[575.78,1.29342116],[575.53,0.69141722]],[[577.36,1.58452941],[577.38,2.68039486],[577.45,1.29230957],[577.61,1.55077149],[577.71,2.63846538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419139595,[[575.88,0.31906008],[575.87,1.29342116],[575.79,3.10393305],[575.53,0.69141722],[575.38,1.04181868]],[[577.35,0.29221984],[577.36,1.29230957],[577.38,2.68039486],[577.45,1.29230957],[577.61,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419139800,[[575.88,2.48455882],[575.79,3.10393305],[575.63,1.5521054],[575.53,3.3321521],[575.38,1.04181868]],[[577.35,0.29221984],[577.37,1.29230957],[577.38,2.68039486],[577.46,1.29230957],[577.62,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419140101,[[575.89,0.31906008],[575.88,1.29342116],[575.79,3.10393305],[575.63,1.5521054],[575.54,0.69141722]],[[577.38,2.68039486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419140102,[[575.89,0.31906008],[575.88,1.29342116],[575.79,3.10393305],[575.63,1.5521054],[575.54,0.69141722]],[[577.34,0.29221984],[577.36,1.29230957],[577.38,2.68039486],[577.45,1.29230957],[577.61,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419140301,[[575.89,0.31906008],[575.88,2.16732245],[575.79,3.10393305],[575.63,1.5521054],[575.54,0.69141722]],[[577.33,0.29221984],[577.36,1.29230957],[577.38,2.68039486],[577.45,1.29230957],[577.61,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419140602,[[575.89,0.31906008],[575.88,2.16732245],[575.79,3.10393305],[575.63,1.5521054],[575.54,0.69141722]],[[577.32,0.29221984],[577.36,1.29230957],[577.38,2.68039486],[577.45,1.29230957],[577.61,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419140793,[[575.88,2.16732245],[575.79,3.10393305],[575.63,1.5521054],[574.88,2.64073488],[574.63,2.64073488]],[[577.36,1.29230957],[577.38,2.68039486],[577.45,1.29230957],[577.61,1.55077149],[577.86,2.63846538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419140995,[[575.89,1.61247673],[575.88,0.87390129],[575.8,1.29342116],[575.79,1.81051189],[575.64,1.5521054]],[[577.35,0.29221852],[577.36,1.29230957],[577.38,2.68039486],[577.45,1.29230957],[577.61,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419141199,[[575.9,1.61247673],[575.82,1.29342116],[575.79,1.81051189],[575.66,1.5521054],[575.56,2.64073488]],[[577.35,1.58452809],[577.38,2.68039486],[577.44,1.29230957],[577.59,1.55077149],[577.6,3.33544112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419141399,[[575.91,0.31905557],[575.9,1.29342116],[575.82,1.29342116],[575.79,2.66556824],[575.66,1.5521054]],[[577.34,0.29221852],[577.35,1.29230957],[577.38,2.68039486],[577.44,1.29230957],[577.59,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419141594,[[575.91,0.31905557],[575.9,1.29342116],[575.82,1.29342116],[575.79,2.66556824],[575.66,1.5521054]],[[577.34,1.58452809],[577.38,2.68039486],[577.43,1.29230957],[577.59,1.55077149],[577.68,2.63846538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419141804,[[575.91,0.31905557],[575.9,1.29342116],[575.82,1.29342116],[575.79,2.66556824],[575.66,1.5521054]],[[577.33,0.29221852],[577.34,1.29230957],[577.38,2.68039486],[577.43,1.29230957],[577.59,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419142200,[[575.92,1.29342116],[575.91,0.31905557],[575.83,1.29342116],[575.79,2.66556824],[575.68,1.5521054]],[[577.32,1.29230957],[577.33,0.29221852],[577.38,2.68039486],[577.4,1.29230957],[577.56,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419142401,[[575.93,0.31905557],[575.89,1.29342116],[575.81,1.29342116],[575.79,2.66556824],[575.65,1.5521054]],[[577.3,1.29230957],[577.31,0.29221852],[577.38,3.97270443],[577.53,1.55077149],[577.63,2.63846538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419142701,[[575.79,2.66556824]],[[577.3,1.29230957],[577.31,0.29221852],[577.38,3.97270443],[577.53,1.55077149],[577.63,2.63846538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419142702,[[575.94,0.31905557],[575.9,1.29342116],[575.82,1.29342116],[575.79,2.66556824],[575.66,1.5521054]],[[577.29,0.29221852],[577.3,1.29230957],[577.38,3.97270443],[577.54,1.55077149],[577.63,2.63846538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419142900,[[575.95,0.31905557],[575.9,1.29342116],[575.82,1.29342116],[575.79,2.66556824],[575.66,1.5521054]],[[577.29,0.29221852],[577.3,1.29230957],[577.38,3.97270443],[577.54,1.55077149],[577.63,2.63846538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419143097,[[575.96,0.31905557],[575.91,1.29342116],[575.82,1.29342116],[575.79,2.66556824],[575.67,1.5521054]],[[577.29,1.58452809],[577.37,1.29230957],[577.38,2.68039486],[577.53,1.55077149],[577.62,2.63846538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419143401,[[575.97,0.31905557],[575.91,1.29342116],[575.83,1.29342116],[575.79,2.66556824],[575.67,1.5521054]],[[577.28,0.29221852],[577.29,1.29230957],[577.37,1.29230957],[577.38,2.68039486],[577.53,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419143602,[[575.98,0.31905557],[575.91,1.29342116],[575.83,1.29342116],[575.79,2.66556824],[575.67,1.5521054]],[[577.28,0.29221852],[577.29,1.29230957],[577.37,1.29230957],[577.38,2.68039486],[577.53,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419143798,[[575.99,0.31905557],[575.91,1.29342116],[575.83,1.29342116],[575.79,2.66556824],[575.67,1.5521054]],[[577.28,0.29221852],[577.29,1.29230957],[577.37,1.29230957],[577.38,2.68039486],[577.53,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419144103,[[576.0,0.31905557],[575.91,1.29342116],[575.83,1.29342116],[575.79,2.66556824],[575.67,1.5521054]],[[577.28,0.29221852],[577.37,1.29230957],[577.38,2.68039486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419144104,[[576.0,0.31905557],[575.91,1.29342116],[575.83,1.29342116],[575.79,2.66556824],[575.67,1.5521054]],[[577.28,1.58452809],[577.37,1.29230957],[577.38,2.68039486],[577.52,1.55077149],[577.76,2.63846538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419144304,[[576.01,0.31905557],[575.92,1.29342116],[575.84,1.29342116],[575.79,2.66556824],[575.68,1.5521054]],[[577.27,1.58452809],[577.36,1.29230957],[577.38,2.68039486],[577.51,1.55077149],[577.61,2.63846538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419144503,[[576.02,0.31905557],[575.92,1.29342116],[575.84,1.29342116],[575.79,2.66556824],[575.68,1.5521054]],[[577.26,0.29221852],[577.27,1.29230957],[577.36,1.29230957],[577.38,2.68039486],[577.51,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419144702,[[576.03,0.31905557],[575.92,1.29342116],[575.84,1.29342116],[575.79,2.66556824],[575.68,1.5521054]],[[577.26,0.29221852],[577.27,1.29230957],[577.35,1.29230957],[577.38,2.68039486],[577.51,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419144902,[[576.04,0.31905557],[575.91,1.29342116],[575.82,1.29342116],[575.79,2.66556824],[575.67,1.5521054]],[[577.26,1.58452809],[577.34,1.29230957],[577.38,2.68039486],[577.5,1.55077149],[577.59,2.63846538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419145106,[[576.05,0.31905557],[575.92,1.29342116],[575.84,1.29342116],[575.79,2.66556824],[575.68,1.5521054]],[[577.25,1.58452809],[577.33,1.29230957],[577.38,2.68039486],[577.49,1.55077149],[577.58,2.63846538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419145398,[[576.06,0.31905557],[575.92,1.29342116],[575.84,1.29342116],[575.79,2.66556824],[575.68,1.5521054]],[[577.24,0.29221852],[577.25,1.29230957],[577.33,1.29230957],[577.38,2.68039486],[577.49,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419145603,[[576.07,0.31905557],[575.94,1.29342116],[575.86,1.29342116],[575.79,2.66556824],[575.7,1.5521054]],[[577.24,1.58452809],[577.32,1.29230957],[577.38,2.68039486],[577.47,1.55077149],[577.57,2.63846538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419145801,[[576.08,0.31905557],[575.94,1.29342116],[575.86,1.29342116],[575.79,2.66556824],[575.71,1.5521054]],[[577.23,0.29221852],[577.24,1.29230957],[577.32,1.29230957],[577.38,2.68039486],[577.47,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419145997,[[576.09,0.31905557],[575.94,1.29342116],[575.86,1.29342116],[575.79,2.66556824],[575.71,1.5521054]],[[577.23,0.29221852],[577.24,1.29230957],[577.32,1.29230957],[577.38,2.68039486],[577.47,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419146306,[[576.1,0.31905557],[575.96,1.29342116],[575.87,1.29342116],[575.79,2.66556824],[575.72,1.5521054]],[[577.22,1.29230957],[577.23,0.29221852],[577.31,1.29230957],[577.38,2.68039486],[577.46,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419146500,[[576.11,0.31905557],[576.09,0.8892051],[575.95,1.29342116],[575.87,1.29342116],[575.79,2.66556824]],[[577.21,0.29221852],[577.22,1.29230957],[577.3,1.29230957],[577.38,2.68039486],[577.45,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419146801,[[575.95,1.29342116],[575.87,1.29342116],[575.79,2.66556824],[575.49,2.64073488],[575.02,2.64073488]],[[577.21,0.29221852],[577.3,1.29230957],[577.33,1.29230957],[577.38,2.68039486],[577.45,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419146999,[[575.96,0.31907657],[575.84,1.29342116],[575.79,2.66556824]],[[577.33,1.29230957],[577.38,2.68039486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419147000,[[575.96,0.31907657],[575.84,1.29342116],[575.79,2.66556824],[575.73,1.29342116],[575.64,0.69145064]],[[577.2,0.29221852],[577.33,1.29230957],[577.38,2.68039486],[577.43,1.29230957],[577.61,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419147199,[[575.79,2.66556824]],[[577.2,0.29221852],[577.33,1.29230957],[577.38,2.68039486],[577.43,1.29230957],[577.61,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419147200,[[575.97,0.31907657],[575.86,1.29342116],[575.79,2.66556824],[575.76,1.29342116],[575.57,1.5521054]],[[577.19,0.29221852],[577.31,1.29230957],[577.38,2.68039486],[577.41,1.29230957],[577.59,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419147405,[[575.98,0.31907657],[575.86,1.29342116],[575.79,2.66556824],[575.76,1.29342116],[575.57,2.24355604]],[[577.18,0.29221852],[577.31,1.29230957],[577.38,2.68039486],[577.41,1.29230957],[577.59,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419147705,[[575.99,0.31907657],[575.86,1.29342116],[575.79,2.66556824],[575.76,1.29342116],[575.58,2.24355604]],[[577.31,1.29230957],[577.38,2.68039486],[577.41,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419147706,[[575.99,0.31907657],[575.86,1.29342116],[575.79,2.66556824],[575.76,1.29342116],[575.58,2.24355604]],[[577.17,0.29221852],[577.31,1.29230957],[577.38,2.68039486],[577.41,1.29230957],[577.6,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419147903,[[576.0,0.31907657],[575.86,1.29342116],[575.79,2.66556824],[575.76,1.29342116],[575.59,0.69145064]],[[577.16,0.29221852],[577.31,1.29230957],[577.38,2.68039486],[577.41,1.29230957],[577.59,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419148105,[[576.01,0.31907202],[575.86,1.29342116],[575.79,2.66556824],[575.76,1.29342116],[575.47,0.69144151]],[[577.15,0.29222032],[577.31,1.29230957],[577.38,2.68039486],[577.41,1.29230957],[577.6,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419148307,[[576.02,0.31907202],[575.86,1.29342116],[575.79,0.85505635],[575.76,1.29342116],[575.48,0.69144151]],[[577.14,0.29222032],[577.31,1.29230957],[577.38,2.68039486],[577.41,1.29230957],[577.6,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419148502,[[575.86,1.29342116],[575.82,1.81058254],[575.79,0.85505635],[575.76,1.29342116],[575.47,0.69144151]],[[577.31,1.29230957],[577.38,2.68039486],[577.41,1.29230957],[577.6,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419148503,[[575.86,1.29342116],[575.82,1.81058254],[575.79,0.85505635],[575.76,1.29342116],[575.47,0.69144151]],[[577.13,0.29222032],[577.31,1.29230957],[577.38,2.68039486],[577.41,1.29230957],[577.6,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419148702,[[575.87,0.31907202],[575.86,1.29342116],[575.82,1.81058254],[575.79,0.85505635],[575.76,1.29342116]],[[577.12,0.29222032],[577.31,1.29230957],[577.38,2.68039486],[577.41,1.29230957],[577.59,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419148907,[[575.88,1.29342116],[575.87,0.31907202],[575.82,1.81058254],[575.79,0.85505635],[575.78,1.29342116]],[[577.11,0.29222032],[577.3,1.29230957],[577.38,2.68039486],[577.4,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419149208,[[575.87,0.31907202],[575.82,1.81058254],[575.79,0.85505635],[575.78,1.29342116]],[[577.3,1.29230957],[577.38,2.68039486],[577.4,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419149209,[[575.89,0.31907202],[575.87,1.29342116],[575.82,1.81058254],[575.79,0.85505635],[575.78,1.29342116]],[[577.1,0.29222032],[577.3,1.29230957],[577.38,2.68039486],[577.4,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419149401,[[575.9,0.31907202],[575.87,1.29342116],[575.82,1.81058254],[575.79,0.85505635],[575.78,1.29342116]],[[577.09,0.29222032],[577.3,1.29230957],[577.38,2.68039486],[577.4,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419149706,[[575.91,0.31907202],[575.88,1.29342116],[575.82,1.81058254],[575.79,0.85505635],[575.78,1.29342116]],[[577.08,0.29222032],[577.09,0.87511709],[577.3,1.29230957],[577.38,2.68039486],[577.39,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419149906,[[575.92,0.31907202],[575.88,1.29342116],[575.82,1.81058254],[575.79,0.85505635],[575.78,1.29342116]],[[577.08,0.29222032],[577.3,1.29230957],[577.38,2.68039486],[577.39,1.29230957],[579.26,1.77102127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419150105,[[575.93,0.31907202],[575.88,1.29342116],[575.82,1.81058254],[575.79,0.85505635],[575.78,1.29342116]],[[577.07,0.29222032],[577.08,0.84784838],[577.3,1.29230957],[577.38,2.68039486],[577.39,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419150306,[[575.94,0.31907202],[575.88,1.29342116],[575.82,1.81058254],[575.79,0.85505635],[575.78,1.29342116]],[[577.07,0.29222032],[577.3,1.29230957],[577.38,2.68039486],[577.4,1.29230957],[582.5,2.65639523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419150503,[[575.82,1.81058254],[575.79,0.85505635]],[[577.07,0.29222032],[577.3,1.29230957],[577.38,2.68039486],[577.4,1.29230957],[582.5,2.65639523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419150504,[[575.95,0.31907202],[575.87,1.29342116],[575.82,1.81058254],[575.79,0.85505635],[575.77,1.29342116]],[[577.07,0.88996725],[577.3,1.29230957],[577.38,2.68039486],[577.4,1.29230957],[577.59,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419150708,[[575.96,0.31907202],[575.88,1.29342116],[575.82,1.81058254],[575.79,0.85505635],[575.78,1.29342116]],[[577.3,1.29230957],[577.38,2.68039486],[577.4,1.29230957],[577.59,1.55077149],[582.48,2.65639523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419150902,[[575.97,0.31907202],[575.88,1.29342116],[575.79,0.85505635],[575.78,1.29342116],[574.74,2.64073488]],[[577.29,0.2922269],[577.3,1.29230957],[577.38,0.86990651],[577.4,1.29230957],[577.59,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419151104,[[575.98,0.31907202],[575.87,1.29342116],[575.79,0.85505635],[575.77,1.29342116],[575.3,3.52861789]],[[577.29,0.2922269],[577.3,1.29230957],[577.38,0.86990651],[577.4,1.29230957],[577.59,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419151301,[[575.87,1.29342116],[575.79,0.85505635],[575.77,1.29342116],[575.3,3.52861789]],[[577.29,0.2922269],[577.3,1.29230957],[577.38,0.86990651],[577.4,1.29230957],[577.59,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419151302,[[575.99,0.31907202],[575.87,1.29342116],[575.79,0.85505635],[575.77,1.29342116],[575.31,1.0418751]],[[577.29,0.2922269],[577.3,1.29230957],[577.38,0.86990651],[577.4,1.29230957],[577.59,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419151503,[[576.0,0.31907202],[575.87,1.29342116],[575.79,0.85505635],[575.77,1.29342116],[575.47,2.64073488]],[[577.29,0.2922269],[577.3,1.29230957],[577.38,0.86990651],[577.4,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419151703,[[576.01,0.31907202],[575.87,1.29342116],[575.79,0.85505635],[575.77,1.29342116],[575.48,3.33217639]],[[577.29,0.2922269],[577.3,1.29230957],[577.38,0.86990651],[577.4,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419151908,[[576.02,0.31907202],[575.87,1.29342116],[575.79,0.85505635],[575.77,1.29342116],[575.49,0.69144151]],[[577.29,0.2922269],[577.3,1.29230957],[577.38,0.86990651],[577.4,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419152106,[[575.87,1.29342116],[575.79,0.85505635],[575.77,1.29342116],[575.49,0.69144479],[575.47,2.64073488]],[[577.28,0.29222187],[577.3,1.29230957],[577.38,0.86990651],[577.4,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419152310,[[575.88,0.31907368],[575.87,1.29342116],[575.79,0.85505635],[575.77,1.29342116],[575.48,0.69144479]],[[577.27,0.29222187],[577.3,1.29230957],[577.38,0.86990651],[577.4,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419152504,[[575.88,0.31907368],[575.87,1.29342116],[575.79,0.85505635],[575.77,1.29342116],[575.48,0.69144479]],[[577.26,0.29222187],[577.3,1.29230957],[577.38,0.86990651],[577.4,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419152704,[[575.88,0.31907368],[575.87,1.29342116],[575.79,0.85505635],[575.77,1.29342116],[575.48,3.33217967]],[[577.25,0.29222187],[577.3,1.29230957],[577.38,0.86990651],[577.4,1.29230957],[577.59,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419152906,[[575.88,0.31907368],[575.87,1.29342116],[575.79,0.85505635],[575.77,1.29342116],[575.49,0.69144479]],[[577.24,0.29222187],[577.3,1.29230957],[577.38,0.86990651],[577.4,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419153106,[[575.88,0.31907368],[575.87,1.29342116],[575.79,0.85505635],[575.77,1.29342116],[575.49,0.69144479]],[[577.23,0.29222187],[577.3,1.29230957],[577.38,0.86990651],[577.4,1.29230957],[577.59,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419153411,[[575.88,0.31907368],[575.87,1.29342116],[575.79,0.85505635],[575.77,1.29342116],[575.49,0.69144479]],[[577.22,0.29222187],[577.31,1.29230957],[577.38,0.86990651],[577.41,1.29230957],[577.59,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419153710,[[575.88,0.31907368],[575.87,1.29342116],[575.79,0.85505635],[575.77,1.29342116],[575.49,0.69144479]],[[577.21,0.29222187],[577.3,1.29230957],[577.4,1.29230957],[577.58,1.55077149],[577.66,5.87229717]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419153910,[[575.88,0.31907368],[575.87,1.29342116],[575.79,0.85505635],[575.77,1.29342116],[575.49,0.69144479]],[[577.2,0.29222187],[577.3,2.14782403],[577.4,1.29230957],[577.58,1.55077149],[577.65,5.87229717]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419154112,[[575.88,1.61249484],[575.79,0.85505635],[575.78,1.29342116],[575.49,0.69144479],[575.31,3.68260998]],[[577.19,0.29222187],[577.29,1.29230957],[577.3,0.85551446],[577.39,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419154411,[[575.89,0.31907368],[575.87,1.29342116],[575.79,0.85505635],[575.77,1.29342116],[575.49,0.69144479]],[[577.18,0.29222187],[577.29,1.29230957],[577.3,0.85551446],[577.39,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419154612,[[575.9,0.31907368],[575.88,1.29342116],[575.79,0.85505635],[575.78,1.29342116],[575.49,0.69144479]],[[577.17,0.29222187],[577.29,1.29230957],[577.3,0.85551446],[577.39,1.29230957],[577.57,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419154809,[[575.91,0.31907368],[575.88,1.29342116],[575.79,0.85505635],[575.78,1.29342116],[575.6,1.5521054]],[[577.16,0.29222187],[577.29,1.29230957],[577.3,0.85551446],[577.39,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419155005,[[575.92,0.31907368],[575.88,1.29342116],[575.79,0.85505635],[575.78,1.29342116],[575.6,1.5521054]],[[577.29,1.29230957],[577.3,0.85551446],[577.39,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419155006,[[575.92,0.31907368],[575.88,1.29342116],[575.79,0.85505635],[575.78,1.29342116],[575.6,1.5521054]],[[577.15,0.29222187],[577.29,1.29230957],[577.3,0.85551446],[577.39,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419155212,[[575.79,0.85505635],[575.6,1.5521054]],[[577.15,0.29222187],[577.29,1.29230957],[577.3,0.85551446],[577.39,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419155213,[[575.93,0.31907368],[575.89,1.29342116],[575.79,2.14847751],[575.6,1.5521054],[575.49,3.33217967]],[[577.14,0.29222187],[577.29,1.29230957],[577.3,0.85551446],[577.39,1.29230957],[577.57,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419155415,[[575.94,0.31907368],[575.88,1.29342116],[575.79,0.85505635],[575.78,1.29342116],[575.6,1.5521054]],[[577.13,0.29222187],[577.29,1.29230957],[577.3,0.85551446],[577.39,1.29230957],[577.57,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419155711,[[575.88,1.29342116],[575.79,0.85505635],[575.78,1.29342116],[575.6,1.5521054]],[[577.29,1.29230957],[577.3,0.85551446],[577.39,1.29230957],[577.57,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419155712,[[575.95,0.31907368],[575.88,1.29342116],[575.79,0.85505635],[575.78,1.29342116],[575.6,1.5521054]],[[577.12,0.29222187],[577.29,1.29230957],[577.3,0.85551446],[577.39,1.29230957],[577.57,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419155912,[[575.96,0.31907368],[575.89,1.29342116],[575.79,2.14847751],[575.6,1.5521054],[573.72,1.68716687]],[[577.11,0.29222187],[577.29,1.29230957],[577.3,0.85551446],[577.39,1.29230957],[577.57,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419156110,[[575.97,0.31907192],[575.88,1.29342116],[575.79,0.85505635],[575.78,1.29342116],[575.6,1.5521054]],[[577.1,0.29220382],[577.27,1.29230957],[577.3,0.85551446],[577.37,1.29230957],[577.56,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419156305,[[575.98,0.31907192],[575.88,1.29342116],[575.78,1.29342116],[575.6,1.5521054],[575.32,1.0418751]],[[577.09,0.29220382],[577.27,1.29230957],[577.37,1.29230957],[577.56,1.55077149],[577.62,3.33769056]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419156509,[[575.99,0.31907192],[575.88,2.141294],[575.78,1.29342116],[575.6,1.5521054],[575.33,0.69144131]],[[577.27,1.29230957],[577.37,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419156510,[[575.99,0.31907192],[575.88,2.141294],[575.78,1.29342116],[575.6,1.5521054],[575.33,0.69144131]],[[577.08,0.29220382],[577.27,2.17083574],[577.37,1.29230957],[577.55,1.55077149],[577.61,3.33769056]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419156710,[[575.88,2.141294]],[[577.27,2.17083574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419156711,[[576.0,0.31907611],[575.98,1.29342116],[575.9,1.29342116],[575.88,0.84787284],[575.74,1.5521054]],[[577.07,0.29220529],[577.19,1.29230957],[577.27,2.17083574],[577.42,1.55077149],[577.52,2.63846538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419156911,[[576.01,0.31907611],[575.98,1.29342116],[575.9,1.29342116],[575.74,1.5521054],[575.66,0.69144978]],[[577.06,0.29220529],[577.19,1.29230957],[577.27,2.17083574],[577.42,1.55077149],[577.51,5.87281502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419157109,[[576.02,0.31907611],[575.99,1.29342116],[575.98,0.87713678],[575.91,1.29342116],[575.75,1.5521054]],[[577.05,0.29220529],[577.18,1.29230957],[577.27,2.17083574],[577.42,1.55077149],[577.5,5.87281502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419157311,[[576.03,0.31907611],[575.99,1.29342116],[575.98,0.87713678],[575.9,1.29342116],[575.75,1.5521054]],[[577.18,1.29230957],[577.27,2.17083574],[577.42,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419157312,[[576.03,0.31907611],[575.99,1.29342116],[575.98,0.87713678],[575.9,1.29342116],[575.75,1.5521054]],[[577.04,0.29220529],[577.18,1.29230957],[577.27,2.17083574],[577.42,1.55077149],[577.49,5.87281502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419157511,[[576.04,0.31907611],[575.99,1.29342116],[575.98,0.87713678],[575.9,1.29342116],[575.75,1.5521054]],[[577.03,0.29220529],[577.18,1.29230957],[577.26,1.29230957],[577.27,0.87852617],[577.42,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419157807,[[576.05,0.31907611],[575.99,1.29342116],[575.98,0.87713678],[575.9,1.29342116],[575.75,1.5521054]],[[577.02,0.29220529],[577.18,1.29230957],[577.26,1.29230957],[577.27,0.87852617],[577.42,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419158012,[[575.99,1.29342116],[575.98,0.87713678],[575.9,1.29342116],[575.75,1.5521054]],[[577.18,1.29230957],[577.26,1.29230957],[577.27,0.87852617],[577.42,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419158013,[[576.06,0.31907611],[575.99,1.29342116],[575.98,0.87713678],[575.9,1.29342116],[575.75,1.5521054]],[[577.01,0.29220529],[577.18,1.29230957],[577.26,1.29230957],[577.27,0.87852617],[577.42,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419158316,[[576.07,0.31907611],[575.99,1.29342116],[575.98,0.87713678],[575.91,1.29342116],[575.75,1.5521054]],[[577.0,0.29220529],[577.18,1.29230957],[577.26,1.29230957],[577.27,0.87852617],[577.42,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419158509,[[576.08,0.31907611],[575.99,1.29342116],[575.98,0.87713678],[575.9,1.29342116],[575.75,1.5521054]],[[576.99,0.29220529],[577.17,1.29230957],[577.26,1.29230957],[577.27,0.87852617],[577.41,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419158815,[[576.09,0.31907611],[575.99,1.29342116],[575.98,0.87713678],[575.91,1.29342116],[575.75,1.5521054]],[[576.98,1.14398577],[577.17,1.29230957],[577.26,1.29230957],[577.27,0.87852617],[577.41,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419159015,[[576.1,0.31907611],[575.99,1.29342116],[575.98,0.87713678],[575.91,1.29342116],[575.75,1.5521054]],[[577.17,1.29230957],[577.26,1.29230957],[577.27,0.87852617],[577.41,1.55077149],[578.83,8.62369188]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419159313,[[576.0,1.29342116],[575.98,0.87713678],[575.91,1.29342116],[575.76,1.5521054],[575.52,3.68260998]],[[577.16,0.29218501],[577.17,1.29230957],[577.25,1.29230957],[577.27,0.87852617],[577.41,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419159510,[[576.0,1.29342116],[575.91,1.29342116],[575.76,1.5521054],[575.52,3.68260998]],[[577.16,0.29218501],[577.17,1.29230957],[577.25,1.29230957],[577.27,0.87852617],[577.41,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419159511,[[576.01,0.31907426],[576.0,1.29342116],[575.91,1.29342116],[575.76,1.5521054],[575.53,1.0418751]],[[577.16,0.29218501],[577.17,1.29230957],[577.25,1.29230957],[577.27,0.87852617],[577.41,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419159717,[[576.01,1.20810766],[576.0,1.29342116],[575.91,1.29342116],[575.76,1.5521054],[575.54,0.69144978]],[[577.16,0.29218501],[577.17,1.29230957],[577.25,1.29230957],[577.27,0.87852617],[577.41,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419160011,[[576.0,1.29342116],[575.91,1.29342116],[575.76,1.5521054],[574.8,2.64073488],[574.79,0.86988291]],[[577.17,1.29230957],[577.25,1.29230957],[577.27,0.87852617],[577.41,1.55077149],[577.47,5.87438635]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419160209,[[576.01,0.31907426],[576.0,2.17264202],[575.92,1.29342116],[575.76,1.5521054],[575.67,2.64073488]],[[577.27,0.87852617],[577.47,5.87438635]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419160210,[[576.01,0.31907426],[576.0,2.17264202],[575.92,1.29342116],[575.76,1.5521054],[575.67,2.64073488]],[[577.16,1.58449698],[577.24,1.29230957],[577.27,0.87852617],[577.4,1.55077149],[577.46,3.33887819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419160411,[[576.02,1.29342116],[576.01,0.31907426],[576.0,0.87922086],[575.94,1.29342116],[575.79,1.5521054]],[[577.14,1.29230957],[577.15,0.29218741],[577.23,1.29230957],[577.27,0.87852617],[577.38,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419160714,[[576.03,0.31907426],[576.02,1.29342116],[576.0,0.87922086],[575.94,1.29342116],[575.79,1.5521054]],[[577.13,0.29218741],[577.15,1.29230957],[577.23,1.29230957],[577.27,0.87852617],[577.38,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419160916,[[576.03,0.31907426],[576.02,1.29342116],[576.0,0.87922086],[575.94,1.29342116],[575.79,1.5521054]],[[577.12,0.29218741],[577.14,1.29230957],[577.23,1.29230957],[577.27,0.87852617],[577.37,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419161214,[[576.03,0.31907426],[576.02,1.29342116],[576.0,0.87922086],[575.94,1.29342116],[575.79,1.5521054]],[[577.11,0.29218741],[577.14,1.29230957],[577.22,1.29230957],[577.27,0.87852617],[577.37,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419161415,[[576.03,0.31907426],[576.02,1.29342116],[576.0,0.87922086],[575.94,1.29342116],[575.79,1.5521054]],[[577.1,0.29218741],[577.13,1.29230957],[577.22,1.29230957],[577.27,0.87852617],[577.37,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419161613,[[576.03,0.31907426],[576.02,1.29342116],[576.0,0.87922086],[575.94,1.29342116],[575.79,1.5521054]],[[577.09,0.29218741],[577.13,1.29230957],[577.22,1.29230957],[577.27,0.87852617],[577.37,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419161809,[[576.03,0.31907426],[576.02,1.29342116],[576.0,0.87922086],[575.94,1.29342116],[575.79,1.5521054]],[[577.08,0.29218741],[577.13,1.29230957],[577.22,1.29230957],[577.27,0.87852617],[577.37,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419162117,[[576.03,0.31907426],[576.0,0.87922086]],[[577.13,1.29230957],[577.27,0.87852617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419162118,[[576.03,1.61249542],[576.0,0.87922086],[575.95,1.29342116],[575.8,1.5521054],[575.56,3.68260998]],[[577.07,0.29218741],[577.13,1.29230957],[577.21,1.29230957],[577.27,0.87852617],[577.36,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419162416,[[576.04,0.31907426],[576.03,1.29342116],[576.0,0.87922086],[575.94,1.29342116],[575.79,1.5521054]],[[577.06,0.29218741],[577.13,1.29230957],[577.21,1.29230957],[577.27,0.87852617],[577.36,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419162609,[[576.04,0.31907426],[576.03,1.29342116],[576.0,0.87922086],[575.95,1.29342116],[575.8,1.5521054]],[[577.05,0.29218741],[577.12,1.29230957],[577.2,1.29230957],[577.27,0.87852617],[577.35,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419162814,[[576.04,0.31907426],[576.03,1.29342116],[576.0,0.87922086],[575.95,1.29342116],[575.8,1.5521054]],[[577.04,0.29218741],[577.12,1.29230957],[577.2,1.29230957],[577.27,0.87852617],[577.35,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419163116,[[575.9,1.29342116],[575.79,1.29342116],[575.6,1.5521054],[575.49,2.64073488],[575.31,2.64073488]],[[577.27,0.87852617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419163117,[[575.9,1.29342116],[575.79,1.29342116],[575.6,1.5521054],[575.49,2.64073488],[575.31,2.64073488]],[[577.27,2.17083574],[577.37,1.29230957],[577.56,1.55077149],[577.68,2.63846538],[577.86,2.63846538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419163313,[[575.91,1.61249203],[575.9,0.864025],[575.8,1.29342116],[575.61,1.5521054],[575.49,2.64073488]],[[577.26,1.58448429],[577.27,0.87852617],[577.37,1.29230957],[577.56,1.55077149],[577.67,8.5148497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419163512,[[575.92,0.31907087],[575.91,1.29342116],[575.8,1.29342116],[575.61,1.5521054],[575.5,3.33217408]],[[577.25,0.29217472],[577.26,1.29230957],[577.37,1.29230957],[577.56,1.55077149],[577.66,5.87638432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419163713,[[575.92,1.19863807],[575.91,1.29342116],[575.8,1.29342116],[575.61,1.5521054],[575.49,2.64073488]],[[577.25,1.1418731],[577.26,1.29230957],[577.37,1.29230957],[577.56,1.55077149],[577.65,3.34001362]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419163913,[[575.93,0.31907087],[575.9,1.29342116],[575.8,1.29342116],[575.61,1.5521054],[575.5,0.6914392]],[[577.24,0.29217472],[577.26,1.29230957],[577.36,1.29230957],[577.55,1.55077149],[577.64,3.34001362]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419164213,[[575.94,0.31907483],[575.9,1.29342116],[575.8,2.15814078],[575.61,1.5521054],[575.44,0.6914472]],[[577.23,0.29216892],[577.25,1.29230957],[577.26,0.86723763],[577.36,1.29230957],[577.55,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419164409,[[575.95,0.31907483],[575.9,1.29342116],[575.8,2.15814078],[575.61,1.5521054],[575.5,0.6914472]],[[577.22,0.29216892],[577.25,1.29230957],[577.36,1.29230957],[577.55,1.55077149],[578.13,2.63846538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419164614,[[575.96,0.31907483],[575.91,1.29342116],[575.81,1.29342116],[575.8,0.86471962],[575.62,1.5521054]],[[577.21,0.29216892],[577.25,0.85777338],[577.26,1.29230957],[577.36,1.29230957],[577.55,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419164911,[[575.81,1.29342116],[575.8,0.86471962],[575.62,1.5521054]],[[577.26,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419164912,[[575.97,0.31907483],[575.92,1.29342116],[575.81,1.29342116],[575.8,0.86471962],[575.62,1.5521054]],[[577.2,0.29216892],[577.26,1.29230957],[577.37,1.29230957],[577.56,1.55077149],[577.66,3.33967682]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419165119,[[575.98,0.31907483],[575.91,1.29342116],[575.8,2.15814078],[575.61,1.5521054],[575.52,0.6914472]],[[577.19,0.29216892],[577.26,2.16831682],[577.36,1.29230957],[577.55,1.55077149],[577.67,5.9781422]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419165311,[[575.99,0.31907483],[575.91,1.29342116],[575.8,1.29342116],[575.61,1.5521054],[575.51,0.6914472]],[[577.18,0.29216892],[577.26,2.16831682],[577.36,1.29230957],[577.55,1.55077149],[577.66,5.87579849]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419165515,[[575.91,1.29342116],[575.61,1.5521054]],[[577.26,2.16831682],[577.36,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419165516,[[576.0,0.31907483],[575.91,2.14346685],[575.81,1.29342116],[575.61,1.5521054],[575.33,1.55173859]],[[577.17,0.29216892],[577.26,2.16831682],[577.36,1.29230957],[577.56,1.55077149],[577.65,3.33967682]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419165715,[[575.91,2.14346685],[575.81,1.29342116],[575.61,1.5521054],[575.51,0.6914472],[575.33,1.90216981]],[[577.16,0.29216892],[577.26,2.16831682],[577.36,1.29230957],[577.56,1.55077149],[577.64,3.33967682]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419165916,[[575.92,0.31907584],[575.91,2.14346685],[575.81,1.29342116],[575.62,1.5521054],[575.51,0.6914472]],[[577.15,0.29216892],[577.26,2.16831682],[577.37,1.29230957],[577.56,1.55077149],[577.85,0.86949516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419166117,[[575.92,0.31907584],[575.91,2.14346685],[575.81,1.29342116],[575.62,1.5521054],[575.51,0.6914472]],[[577.14,0.29216892],[577.26,2.16831682],[577.37,1.29230957],[577.56,1.55077149],[577.85,0.86949516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419166319,[[575.92,1.612497],[575.91,0.85004569],[575.81,1.29342116],[575.62,1.5521054],[575.51,3.33218208]],[[577.13,0.29216892],[577.26,0.87600725],[577.27,1.29230957],[577.37,1.29230957],[577.56,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419166518,[[575.93,0.31907584],[575.92,1.29342116],[575.91,0.85004569],[575.82,1.29342116],[575.63,1.5521054]],[[577.12,0.29216892],[577.26,1.29230957],[577.37,1.29230957],[577.56,1.55077149],[577.65,3.3399701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419166814,[[575.93,1.612497],[575.91,0.85004569],[575.82,1.29342116],[575.63,1.5521054],[575.52,3.33218208]],[[577.11,0.29216892],[577.26,2.16742721],[577.37,1.29230957],[577.56,1.55077149],[577.64,3.3399701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419167121,[[575.94,0.31907584],[575.93,1.29342116],[575.91,0.85004569],[575.82,1.29342116],[575.63,1.5521054]],[[577.1,0.29216892],[577.26,2.16742721],[577.37,1.29230957],[577.56,1.55077149],[577.63,3.34045212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419167415,[[575.94,0.31907584],[575.91,0.85004569]],[[577.26,2.16742721]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419167416,[[575.94,0.31907584],[575.91,0.85004569],[575.9,1.29342116],[575.79,1.29342116],[575.6,1.5521054]],[[577.26,0.87511764],[577.28,1.29230957],[577.39,1.29230957],[577.58,1.55077149],[577.7,2.63846538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419167616,[[575.95,0.31907584],[575.91,0.85004569],[575.9,1.29342116],[575.79,1.29342116],[575.6,1.5521054]],[[577.25,0.29207617],[577.28,1.29230957],[577.39,1.29230957],[577.58,1.55077149],[577.69,5.87720172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419167815,[[575.96,0.31907584],[575.91,0.85004569],[575.9,1.29342116],[575.79,1.29342116],[575.6,1.5521054]],[[577.24,0.29207617],[577.25,0.88831909],[577.28,1.29230957],[577.39,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419168121,[[575.97,0.31907488],[575.91,2.14346685],[575.8,1.29342116],[575.6,1.5521054],[575.49,0.69144723]],[[577.23,0.29207644],[577.25,0.88831909],[577.28,1.29230957],[577.39,1.29230957],[577.59,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419168315,[[575.98,0.31907488],[575.91,1.29342116],[575.8,1.29342116],[575.61,1.5521054],[575.49,3.33218211]],[[577.22,0.29207644],[577.28,1.29230957],[577.39,1.29230957],[577.59,1.55077149],[577.66,3.34047845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419168512,[[575.98,0.31907488],[575.91,1.29342116],[575.8,1.29342116],[575.61,1.5521054],[575.49,3.33218211]],[[577.28,1.29230957],[577.39,1.29230957],[577.59,1.55077149],[577.66,3.34047845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419168513,[[575.99,0.31907488],[575.98,0.88467132],[575.91,1.29342116],[575.8,1.29342116],[575.61,1.5521054]],[[577.21,0.29207644],[577.28,1.29230957],[577.39,1.29230957],[577.59,1.55077149],[577.66,3.34047845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419168716,[[576.0,0.31906891],[575.91,1.29342116],[575.8,1.29342116],[575.61,1.5521054],[575.5,0.69143526]],[[577.2,0.29207836],[577.28,2.14111114],[577.39,1.29230957],[577.59,1.55077149],[578.5,2.63846538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419168920,[[575.91,2.16187438],[575.8,1.29342116],[575.61,1.5521054],[575.41,0.69143526],[574.08,3.77247841]],[[577.19,0.29207836],[577.28,2.14111114],[577.39,1.29230957],[577.59,1.55077149],[577.7,5.87807934]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419169118,[[575.91,2.16187438],[575.61,1.5521054],[574.08,3.77247841]],[[577.28,2.14111114],[577.39,1.29230957],[577.59,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419169119,[[575.92,0.31906891],[575.91,2.16187438],[575.81,1.29342116],[575.61,1.5521054],[575.5,0.69143526]],[[577.18,0.29207836],[577.28,2.14111114],[577.39,1.29230957],[577.59,1.55077149],[577.69,5.87807934]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419169318,[[575.92,0.31906891],[575.91,2.16187438],[575.8,1.29342116],[575.6,1.5521054],[575.5,0.69143526]],[[577.17,0.29207836],[577.28,2.14111114],[577.38,1.29230957],[577.58,1.55077149],[577.68,5.87807934]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419169520,[[575.92,0.31906891],[575.91,2.16187438],[575.8,1.29342116],[575.61,1.5521054],[575.49,3.33217014]],[[577.16,0.29207836],[577.28,2.14111114],[577.38,1.29230957],[577.58,1.55077149],[577.67,3.34097693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419169713,[[575.92,0.31906891],[575.91,2.16187438],[575.8,1.29342116],[575.61,1.5521054],[575.5,0.69143526]],[[577.15,0.29207836],[577.28,2.14111114],[577.38,1.29230957],[577.58,1.55077149],[577.69,3.34097693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419170015,[[575.92,0.31906891],[575.91,2.16187438],[575.8,1.29342116]],[[577.28,2.14111114],[577.38,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419170016,[[575.92,0.31906891],[575.91,2.16187438],[575.8,1.29342116],[575.6,1.5521054],[575.49,0.69143526]],[[577.14,0.29207836],[577.28,2.14111114],[577.38,1.29230957],[577.58,1.55077149],[577.68,3.34097693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419170213,[[575.92,0.31906891],[575.91,2.16187438],[575.8,1.29342116],[575.61,1.5521054],[575.49,3.33217014]],[[577.13,0.29207836],[577.28,2.14111114],[577.38,1.29230957],[577.58,1.55077149],[577.67,3.34097693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419170418,[[575.92,0.31906891],[575.91,2.16187438],[575.8,1.29342116],[575.61,1.5521054],[575.5,0.69143526]],[[577.12,0.29207836],[577.28,2.14111114],[577.38,1.29230957],[577.58,1.55077149],[577.66,3.34097693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419170619,[[575.92,0.31906891],[575.91,2.16187438],[575.8,1.29342116],[575.61,1.5521054],[575.5,0.69143526]],[[577.11,0.29207836],[577.27,1.29230957],[577.28,0.84880157],[577.38,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419170815,[[575.92,0.31906891],[575.91,2.16187438],[575.8,1.29342116],[575.61,1.5521054],[575.5,0.69143526]],[[577.28,1.29230957],[577.38,1.29230957],[577.58,1.55077149],[577.69,5.87889162],[579.69,1.77274467]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419171019,[[575.92,0.31906891],[575.91,2.16187438],[575.81,1.29342116],[575.61,1.5521054],[575.5,0.69143526]],[[577.27,0.29209102],[577.28,2.15833161],[577.39,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419171020,[[575.92,0.31906891],[575.91,2.16187438],[575.81,1.29342116],[575.61,1.5521054],[575.5,0.69143526]],[[577.27,0.29209102],[577.28,2.15833161],[577.39,1.29230957],[577.58,1.55077149],[577.68,5.87889162]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419171217,[[575.92,1.61249007],[575.91,0.86845322],[575.81,1.29342116],[575.61,1.5521054],[575.5,0.69143526]],[[577.27,0.29209102],[577.28,2.15833161],[577.38,1.29230957],[577.58,1.55077149],[577.67,3.34148351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419171520,[[575.93,0.31906891],[575.92,1.29342116],[575.91,0.86845322],[575.81,1.29342116],[575.61,1.5521054]],[[577.27,0.29209102],[577.28,2.15833161],[577.38,1.29230957],[577.58,1.55077149],[577.66,3.34148351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419171716,[[575.93,0.31906891],[575.92,1.29342116],[575.91,0.86845322],[575.81,1.29342116],[575.61,1.5521054]],[[577.27,0.29209102],[577.28,2.15833161],[577.38,1.29230957],[577.58,1.55077149],[579.4,5.1983156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419172018,[[575.92,1.29342116],[575.91,0.86845322],[575.81,1.29342116],[575.62,1.5521054],[575.5,2.64073488]],[[577.28,2.15833161],[577.39,1.29230957],[577.58,1.55077149],[577.69,5.87949233],[579.4,5.1983156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419172019,[[575.92,1.29342116],[575.91,0.86845322],[575.81,1.29342116],[575.62,1.5521054],[575.5,2.64073488]],[[577.28,2.15833161],[577.39,1.29230957],[577.58,1.55077149],[577.69,5.87949233],[577.89,2.63846538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419172218,[[575.93,0.31906626],[575.92,1.29342116],[575.91,0.86845322],[575.81,1.29342116],[575.62,1.5521054]],[[577.27,1.58440245],[577.28,0.86602204],[577.38,1.29230957],[577.58,1.55077149],[577.68,5.87949233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419172419,[[575.93,0.31906626],[575.92,1.29342116],[575.91,0.86845322],[575.81,1.29342116],[575.62,1.5521054]],[[577.26,0.29209288],[577.28,2.15833161],[577.38,1.29230957],[577.58,1.55077149],[577.67,3.34178049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419172616,[[575.93,1.61248742],[575.91,0.86845322],[575.82,1.29342116],[575.63,1.5521054],[575.51,3.33216478]],[[577.25,0.29209288],[577.29,1.29230957],[577.39,1.29230957],[577.59,1.55077149],[577.71,2.63846538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419172812,[[575.91,0.86845322]],[[577.29,1.29230957],[577.39,1.29230957],[577.59,1.55077149],[577.71,2.63846538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419172813,[[576.02,1.29342116],[575.94,0.31906626],[575.92,1.29342116],[575.91,0.86845322],[575.75,1.5521054]],[[577.2,1.29230957],[577.24,0.29209288],[577.29,1.29230957],[577.46,1.55077149],[577.57,2.63846538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419173016,[[576.03,0.31906626],[576.02,1.29342116],[575.92,1.29342116],[575.91,0.86845322],[575.75,1.5521054]],[[577.19,0.29209288],[577.2,1.29230957],[577.29,2.16432274],[577.46,1.55077149],[577.56,5.88003391]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419173215,[[576.03,0.31906626],[576.02,1.29342116],[575.93,1.29342116],[575.91,0.86845322],[575.76,1.5521054]],[[577.19,0.29209288],[577.2,1.29230957],[577.29,2.16432274],[577.46,1.55077149],[577.55,5.88003391]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419173421,[[576.03,0.31906626],[576.02,1.29342116],[575.93,1.29342116],[575.91,0.86845322],[575.76,1.5521054]],[[577.19,0.29209288],[577.2,1.29230957],[577.29,2.16432274],[577.46,1.55077149],[577.54,3.3420875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419173620,[[576.03,0.31906626],[576.02,1.29342116],[575.92,1.29342116],[575.91,0.86845322],[575.75,1.5521054]],[[577.19,1.58440245],[577.29,2.16432274],[577.46,1.55077149],[577.53,2.53794641],[577.54,3.3420875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419173816,[[576.03,0.31906626],[576.02,1.29342116],[575.92,1.29342116],[575.91,0.86845322],[575.75,1.5521054]],[[577.18,0.29209288],[577.19,1.29230957],[577.29,2.16432274],[577.46,1.55077149],[577.52,3.3420875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419174120,[[576.03,0.31906626],[576.02,1.29342116],[575.92,1.29342116],[575.91,0.86845322],[575.75,1.5521054]],[[577.18,0.29209288],[577.19,1.29230957],[577.28,1.29230957],[577.29,0.87201317],[577.45,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419174321,[[576.03,0.31906626],[576.02,1.29342116],[575.91,0.86845322]],[[577.18,0.29209288],[577.19,1.29230957],[577.28,1.29230957],[577.29,0.87201317],[577.45,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419174322,[[576.03,0.31906626],[576.02,1.29342116],[575.93,1.29342116],[575.91,0.86845322],[575.76,1.5521054]],[[577.18,0.29209288],[577.19,1.29230957],[577.28,1.29230957],[577.29,0.87201317],[577.45,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419174521,[[576.03,0.31906626],[576.02,1.29342116],[575.93,1.29342116],[575.91,0.86845322],[575.76,1.5521054]],[[577.18,0.29209288],[577.2,1.29230957],[577.29,2.16432274],[577.46,1.55077149],[577.53,5.88046045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419174720,[[576.03,0.31906626],[576.02,1.29342116],[575.93,1.29342116],[575.91,0.86845322],[575.76,1.5521054]],[[577.17,0.29209288],[577.2,1.29230957],[577.29,2.16432274],[577.46,1.55077149],[577.52,3.3420875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419174921,[[576.03,1.61248742],[575.93,1.29342116],[575.91,0.86845322],[575.77,1.5521054],[574.71,2.64073488]],[[577.16,0.29209288],[577.19,1.29230957],[577.29,2.16432274],[577.46,1.55077149],[577.56,5.98055288]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419175120,[[576.04,0.31906626],[576.02,1.29342116],[575.93,1.29342116],[575.91,0.86845322],[575.76,1.5521054]],[[577.15,0.29209288],[577.19,1.29230957],[577.28,1.29230957],[577.29,0.87201317],[577.45,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419175321,[[576.05,0.31906626],[576.02,1.29342116],[575.93,1.29342116],[575.91,0.86845322],[575.76,1.5521054]],[[577.14,0.29209288],[577.19,1.29230957],[577.28,1.29230957],[577.29,0.87201317],[577.45,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419175522,[[576.06,0.31906626],[576.02,1.29342116],[575.93,1.29342116],[575.91,0.86845322],[575.76,1.5521054]],[[577.13,0.29209288],[577.19,1.29230957],[577.28,1.29230957],[577.29,0.87201317],[577.45,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419175726,[[576.07,0.31906626],[576.02,1.29342116],[575.93,1.29342116],[575.91,0.86845322],[575.76,1.5521054]],[[577.12,0.29209288],[577.19,1.29230957],[577.28,1.29230957],[577.29,0.87201317],[577.45,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419175919,[[576.08,0.31906626],[576.02,1.29342116],[575.93,1.29342116],[575.91,0.86845322],[575.76,1.5521054]],[[577.11,0.29209288],[577.19,1.29230957],[577.28,1.29230957],[577.29,0.87201317],[577.45,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419176121,[[576.02,1.29342116],[575.93,1.29342116],[575.91,0.86845322],[575.76,1.5521054],[575.66,0.69142583]],[[577.1,0.29207987],[577.19,1.29230957],[577.28,1.29230957],[577.29,0.87201317],[577.45,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419176323,[[576.03,0.31906609],[576.02,1.29342116],[575.93,1.29342116],[575.91,0.86845322],[575.76,1.5521054]],[[577.09,0.29207987],[577.18,1.29230957],[577.28,1.29230957],[577.29,0.87201317],[577.44,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419176521,[[576.03,0.31906609],[576.02,1.29342116],[575.93,1.29342116],[575.91,0.86845322],[575.76,1.5521054]],[[577.18,1.29230957],[577.29,0.87201317],[577.44,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419176522,[[576.03,0.31906609],[576.02,1.29342116],[575.93,1.29342116],[575.91,0.86845322],[575.76,1.5521054]],[[577.08,0.29207987],[577.18,1.29230957],[577.27,1.29230957],[577.29,0.87201317],[577.44,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419176724,[[576.03,0.31906609],[576.02,1.29342116],[575.93,1.29342116],[575.91,0.86845322],[575.76,1.5521054]],[[577.07,0.29207987],[577.18,1.29230957],[577.27,1.29230957],[577.29,0.87201317],[577.44,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419176922,[[576.03,0.31906609],[576.02,1.29342116],[575.93,1.29342116],[575.91,0.86845322],[575.76,1.5521054]],[[577.06,0.29207987],[577.18,1.29230957],[577.27,1.29230957],[577.29,0.87201317],[577.44,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419177125,[[576.11,1.29342116],[576.03,1.61248725],[575.91,0.86845322],[575.89,1.5521054],[575.81,2.64073488]],[[577.05,0.29207987],[577.09,1.29230957],[577.17,1.29230957],[577.29,0.87201317],[577.31,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419177320,[[576.12,0.31906609],[576.11,1.29342116],[576.03,1.29342116],[575.91,0.86845322],[575.89,1.5521054]],[[577.04,0.29207987],[577.09,1.29230957],[577.17,1.29230957],[577.31,1.55077149],[577.38,5.88254225]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419177516,[[576.12,0.31906609],[576.11,1.29342116],[576.03,1.29342116],[575.91,0.86845322],[575.89,1.5521054]],[[577.03,0.29207987],[577.09,2.16249942],[577.17,1.29230957],[577.31,1.55077149],[577.37,3.34351362]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419177723,[[576.12,0.31906609],[576.07,1.29342116],[575.98,1.29342116],[575.91,0.86845322],[575.83,1.5521054]],[[577.02,0.29207987],[577.09,0.87018985],[577.14,1.29230957],[577.23,1.29230957],[577.37,2.53902863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419177919,[[576.07,1.29342116],[575.98,1.29342116],[575.91,0.86845322],[575.83,1.5521054],[575.74,0.69142389]],[[577.09,0.87018985],[577.14,1.29230957],[577.23,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419177920,[[576.07,1.29342116],[575.98,1.29342116],[575.91,0.86845322],[575.83,1.5521054],[575.74,0.69142389]],[[577.01,0.29207987],[577.09,0.87018985],[577.14,1.29230957],[577.23,1.29230957],[577.39,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419178125,[[576.08,0.31906255],[576.07,1.29342116],[575.98,1.29342116],[575.91,0.86845322],[575.83,1.5521054]],[[577.15,1.29230957],[577.23,1.29230957],[577.39,1.55077149],[577.47,5.88310556],[579.0,1.7732241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419178322,[[576.08,0.31906255],[576.07,1.29342116],[575.99,1.29342116],[575.91,0.86845322],[575.83,1.5521054]],[[577.14,1.5843234],[577.15,0.85725119],[577.23,1.29230957],[577.38,1.55077149],[577.46,5.88310556]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419178626,[[576.08,0.31906255],[576.07,1.29342116],[575.98,1.29342116],[575.91,0.86845322]],[[577.14,1.5843234],[577.38,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419178627,[[576.08,0.31906255],[576.07,1.29342116],[575.98,1.29342116],[575.91,0.86845322],[575.82,1.5521054]],[[577.13,0.29201383],[577.14,1.29230957],[577.22,1.29230957],[577.38,1.55077149],[577.45,5.88310556]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419178823,[[576.08,0.31906255],[576.06,1.29342116],[575.97,1.29342116],[575.91,0.86845322],[575.82,1.5521054]],[[577.13,1.17218989],[577.14,1.29230957],[577.23,1.29230957],[577.38,1.55077149],[577.44,5.88310556]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419179027,[[576.09,0.31906255],[576.06,1.29342116],[575.97,1.29342116],[575.91,0.86845322],[575.81,1.5521054]],[[577.12,0.29201383],[577.13,0.88017606],[577.14,1.29230957],[577.23,1.29230957],[577.38,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419179226,[[576.1,0.31906255],[576.06,1.29342116],[575.97,1.29342116],[575.91,0.86845322],[575.81,1.5521054]],[[577.12,0.29201383],[577.14,1.29230957],[577.23,1.29230957],[577.38,1.55077149],[577.42,5.88310556]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419179529,[[576.05,1.29342116],[575.97,1.29342116],[575.91,0.86845322],[575.81,1.5521054],[575.71,2.64073488]],[[577.11,0.29201383],[577.12,0.8883387],[577.13,1.29230957],[577.22,1.29230957],[577.38,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419179827,[[576.06,1.61249078],[575.97,1.29342116],[575.91,0.86845322],[575.81,1.5521054],[575.72,3.33215877]],[[577.11,0.29201383],[577.14,1.29230957],[577.22,1.29230957],[577.38,1.55077149],[577.4,3.3438334]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419180025,[[576.06,1.29342116],[575.97,1.29342116],[575.91,0.86845322],[575.82,1.5521054],[575.72,2.64073488]],[[577.11,0.84761233],[577.14,1.29230957],[577.23,1.29230957],[577.38,1.55077149],[578.82,1.772687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419180226,[[576.07,0.31906823],[576.06,1.29342116],[575.97,1.29342116],[575.91,0.86845322],[575.82,1.5521054]],[[577.1,0.29198301],[577.14,1.29230957],[577.23,1.29230957],[577.38,1.55077149],[577.47,8.89912001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419180426,[[576.07,0.31906823],[576.06,1.29342116],[575.97,1.29342116],[575.91,0.86845322],[575.82,1.5521054]],[[577.09,0.29198301],[577.1,0.85707752],[577.14,1.29230957],[577.23,1.29230957],[577.38,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419180627,[[576.07,0.31906823],[576.06,1.29342116],[575.97,1.29342116],[575.91,0.86845322],[575.81,1.5521054]],[[577.09,0.29198301],[577.14,1.29230957],[577.23,1.29230957],[577.38,1.55077149],[577.45,5.88508873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419180923,[[576.08,0.31906885],[576.06,1.29342116],[575.97,1.29342116],[575.91,0.86845322],[575.81,1.5521054]],[[577.08,0.29198916],[577.14,2.1434822],[577.23,1.29230957],[577.39,1.55077149],[577.44,5.88508873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419181226,[[576.09,0.31906885],[576.06,1.29342116],[575.98,1.29342116],[575.91,0.86845322],[575.82,1.5521054]],[[577.14,2.1434822],[577.23,1.29230957],[577.39,1.55077149],[577.44,5.88508873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419181227,[[576.09,0.31906885],[576.06,1.29342116],[575.98,1.29342116],[575.91,0.86845322],[575.82,1.5521054]],[[577.07,0.29198916],[577.14,0.85117263],[577.15,1.29230957],[577.23,1.29230957],[577.39,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419181523,[[575.93,1.29342116],[575.91,0.86845322],[575.82,1.29342116],[575.62,1.5521054],[575.5,2.64073488]],[[577.15,0.87687627],[577.29,1.29230957],[577.4,1.29230957],[577.43,2.54011611],[577.6,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419181727,[[575.94,0.31906046],[575.93,1.29342116],[575.82,1.29342116],[575.62,1.5521054],[575.51,0.69141817]],[[577.14,0.29196417],[577.29,1.29230957],[577.4,1.29230957],[577.6,1.55077149],[577.66,2.54071404]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419181922,[[575.94,1.18239022],[575.92,1.29342116],[575.82,1.29342116],[575.62,1.5521054],[575.41,0.69141817]],[[577.14,0.87027669],[577.29,1.29230957],[577.4,1.29230957],[577.6,1.55077149],[577.65,3.34571851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419182227,[[575.92,1.29342116]],[[577.14,0.87027669],[577.29,1.29230957],[577.4,1.29230957],[577.6,1.55077149],[577.65,3.34571851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419182228,[[575.95,0.31906046],[575.92,1.29342116],[575.81,1.29342116],[575.61,1.5521054],[575.5,0.69141817]],[[577.3,1.29230957],[577.41,1.29230957],[577.61,1.55077149],[577.92,2.63846538],[578.2,1.77255172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419182422,[[575.96,0.31906046],[575.92,2.14216236],[575.81,1.29342116],[575.61,1.5521054],[575.5,0.69141817]],[[577.29,0.29198097],[577.3,2.15164484],[577.41,1.29230957],[577.61,1.55077149],[577.72,8.90146916]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419182626,[[575.97,0.31906046],[575.92,2.14216236],[575.81,1.29342116],[575.61,1.5521054]],[[577.29,0.29198097],[577.3,2.15164484],[577.41,1.29230957],[577.61,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419182627,[[575.97,0.31906046],[575.92,2.14216236],[575.81,1.29342116],[575.61,1.5521054],[575.49,0.69141817]],[[577.29,0.29198097],[577.3,2.15164484],[577.41,1.29230957],[577.61,1.55077149],[577.66,3.34584101]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419182826,[[575.98,0.31906046],[575.92,2.14216236],[575.81,1.29342116],[575.61,1.5521054],[575.49,0.69141817]],[[577.29,0.29198097],[577.3,2.15164484],[577.41,1.29230957],[577.61,1.55077149],[577.66,3.34584101]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419183027,[[575.99,0.31906046],[575.92,2.14216236],[575.81,1.29342116],[575.61,1.5521054],[575.49,0.69141817]],[[577.29,1.58429054],[577.3,0.85933527],[577.4,1.29230957],[577.61,1.55077149],[577.66,3.34584101]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419183222,[[575.93,0.31906046],[575.92,2.14216236],[575.81,1.29342116],[575.61,1.5521054],[575.49,0.69141817]],[[577.28,0.29198097],[577.29,1.29230957],[577.3,0.85933527],[577.4,1.29230957],[577.61,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419183526,[[575.94,1.6124839],[575.92,0.8487412],[575.83,1.29342116],[575.63,1.5521054],[575.51,2.64073488]],[[577.28,0.29198097],[577.29,1.29230957],[577.3,0.85933527],[577.39,1.29230957],[577.59,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419183723,[[575.95,0.31906274],[575.93,1.29342116],[575.83,1.29342116],[575.63,1.5521054],[575.52,0.69141817]],[[577.28,0.29198097],[577.29,1.29230957],[577.3,0.85933527],[577.39,1.29230957],[577.59,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419183924,[[575.96,0.31906274],[575.93,1.29342116],[575.83,0.87878668],[575.82,1.29342116],[575.63,1.5521054]],[[577.28,1.58429054],[577.3,0.85933527],[577.39,1.29230957],[577.59,1.55077149],[579.44,5.27693077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419184124,[[575.97,0.31906207],[575.93,1.29342116],[575.83,0.87878668],[575.82,1.29342116],[575.62,1.5521054]],[[577.27,0.29197272],[577.28,1.29230957],[577.3,0.85933527],[577.39,1.29230957],[577.59,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419184324,[[575.98,0.31906207],[575.93,1.29342116],[575.83,0.87878668],[575.82,1.29342116],[575.62,1.5521054]],[[577.27,0.29197272],[577.28,1.29230957],[577.3,0.85933527],[577.39,1.29230957],[577.59,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419184522,[[575.99,0.31906207],[575.93,1.29342116],[575.83,0.87878668],[575.82,1.29342116],[575.62,1.5521054]],[[577.27,0.29197272],[577.28,1.29230957],[577.3,0.85933527],[577.39,1.29230957],[577.59,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419184722,[[575.93,1.29342116],[575.83,0.87878668],[575.82,1.29342116],[575.62,1.5521054]],[[577.27,0.29197272],[577.28,1.29230957],[577.3,0.85933527],[577.39,1.29230957],[577.59,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419184723,[[576.0,0.31906207],[575.93,1.29342116],[575.83,0.87878668],[575.82,1.29342116],[575.62,1.5521054]],[[577.27,0.29197272],[577.28,1.29230957],[577.3,0.85933527],[577.39,1.29230957],[577.59,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419184921,[[575.93,1.29342116],[575.83,0.87878668],[575.82,1.29342116],[575.62,1.5521054],[573.79,1.38911303]],[[577.27,0.29197272],[577.28,1.29230957],[577.3,0.85933527],[577.39,1.29230957],[577.59,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419185119,[[575.94,0.31906593],[575.93,1.29342116],[575.83,0.87878668],[575.82,1.29342116],[575.62,1.5521054]],[[577.27,0.29197272],[577.28,1.29230957],[577.3,0.85933527],[577.39,1.29230957],[577.59,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419187630,[[575.94,1.61248709],[575.83,2.17220784],[575.63,1.5521054],[575.51,3.33215628],[575.41,1.04182995]],[[577.27,0.29197272],[577.28,1.29230957],[577.3,0.85933527],[577.39,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419187831,[[575.95,0.31906593],[575.93,1.29342116],[575.83,2.17220784],[575.63,1.5521054],[575.52,0.6914214]],[[577.27,0.29197272],[577.28,1.29230957],[577.3,0.85933527],[577.39,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419188133,[[575.93,1.29342116],[575.83,2.17220784],[575.63,1.5521054],[575.52,0.6914214]],[[577.28,1.29230957],[577.3,0.85933527],[577.39,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419188134,[[575.96,0.31906464],[575.93,1.29342116],[575.83,2.17220784],[575.63,1.5521054],[575.52,0.69142658]],[[577.26,0.29198044],[577.28,1.29230957],[577.3,0.85933527],[577.39,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419188328,[[575.97,0.31906464],[575.93,1.29342116],[575.83,2.17220784],[575.63,1.5521054],[575.52,0.69142658]],[[577.25,0.29198044],[577.28,1.29230957],[577.3,0.85933527],[577.38,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419188536,[[575.98,0.31906464],[575.93,1.29342116],[575.83,0.87878668],[575.82,1.29342116],[575.63,1.5521054]],[[577.24,0.29198044],[577.28,1.29230957],[577.3,0.85933527],[577.38,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419188736,[[575.99,0.31906464],[575.94,1.29342116],[575.83,2.17220784],[575.63,1.5521054],[575.33,3.50102627]],[[577.23,0.29198044],[577.28,1.29230957],[577.3,0.85933527],[577.39,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419188934,[[576.0,0.31906464],[575.94,1.29342116],[575.83,2.17220784],[575.63,1.5521054],[575.35,1.04182995]],[[577.28,1.29230957],[577.3,0.85933527],[577.39,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419188935,[[576.0,0.31906464],[575.94,1.29342116],[575.83,2.17220784],[575.63,1.5521054],[575.35,1.04182995]],[[577.22,0.29198044],[577.28,1.29230957],[577.3,0.85933527],[577.39,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419189130,[[575.94,1.29342116],[575.83,2.17220784],[575.63,1.5521054]],[[577.22,0.29198044],[577.28,1.29230957],[577.3,0.85933527],[577.39,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419189131,[[576.01,0.31906464],[575.94,1.29342116],[575.83,2.17220784],[575.63,1.5521054],[575.36,1.04182995]],[[577.21,0.29198044],[577.28,1.29230957],[577.3,0.85933527],[577.39,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419189331,[[575.94,1.29342116],[575.83,2.17220784],[575.63,1.5521054],[575.37,1.04182995],[574.11,3.77247841]],[[577.2,0.29198044],[577.28,1.29230957],[577.3,0.85933527],[577.39,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419189527,[[575.95,0.31906095],[575.93,1.29342116],[575.83,2.17220784],[575.63,1.5521054],[575.34,1.04182995]],[[577.19,0.29198044],[577.28,1.29230957],[577.3,0.85933527],[577.38,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419189829,[[575.96,0.31906095],[575.93,1.29342116],[575.83,2.17220784],[575.63,1.5521054],[575.34,1.04182995]],[[577.18,0.29198044],[577.28,1.29230957],[577.3,0.85933527],[577.38,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419190033,[[575.97,0.31906095],[575.93,1.29342116],[575.83,2.17220784],[575.63,1.5521054],[575.34,1.04182995]],[[577.17,0.29198044],[577.28,1.29230957],[577.3,0.85933527],[577.38,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419190230,[[575.98,0.31906095],[575.93,1.29342116],[575.83,2.17220784],[575.63,1.5521054],[575.34,1.04182995]],[[577.16,0.29198044],[577.28,1.29230957],[577.3,0.85933527],[577.38,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419190427,[[575.99,0.31906095],[575.93,1.29342116],[575.83,2.17220784],[575.63,1.5521054],[575.34,1.04182995]],[[577.15,0.29198044],[577.28,1.29230957],[577.3,0.85933527],[577.38,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419190629,[[576.0,0.31906095],[575.93,1.29342116],[575.83,2.17220784],[575.63,1.5521054],[575.34,1.04182995]],[[577.14,0.29198044],[577.28,1.29230957],[577.3,0.85933527],[577.38,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419190827,[[576.01,0.31906095],[575.93,1.29342116],[575.83,2.17220784],[575.63,1.5521054],[575.34,1.04182995]],[[577.13,0.29198044],[577.28,1.29230957],[577.3,0.85933527],[577.38,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419191031,[[575.93,1.29342116],[575.83,2.17220784],[575.63,1.5521054],[575.34,1.04182995],[573.61,1.69494015]],[[577.12,0.29198044],[577.28,1.29230957],[577.3,0.85933527],[577.38,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419191230,[[575.94,0.31906394],[575.93,1.29342116],[575.83,0.87878668],[575.82,1.29342116],[575.63,1.5521054]],[[577.28,1.29230957],[577.3,0.85933527],[577.38,1.29230957],[577.58,1.55077149],[579.67,1.7725528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419191431,[[575.94,0.31906394],[575.93,1.29342116],[575.83,0.87878668],[575.82,1.29342116],[575.63,1.5521054]],[[577.27,0.2919763],[577.28,1.29230957],[577.3,0.85933527],[577.38,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419192127,[[576.09,1.29342116],[575.95,0.3190652],[575.83,0.87878668],[575.82,1.29342116],[575.63,1.5521054]],[[577.12,1.29230957],[577.26,0.29197987],[577.3,0.85933527],[577.38,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419192328,[[576.1,0.3190652],[576.09,1.29342116],[575.83,0.87878668],[575.82,1.29342116],[575.63,1.5521054]],[[577.11,0.29197987],[577.12,1.29230957],[577.3,0.85933527],[577.38,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419192735,[[576.11,0.31906983],[576.09,1.29342116],[575.83,0.87878668],[575.82,1.29342116],[575.63,1.5521054]],[[577.1,0.29196778],[577.12,1.29230957],[577.3,0.85933527],[577.38,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419193035,[[576.12,0.31906983],[576.09,1.29342116],[575.83,0.87878668],[575.82,1.29342116],[575.63,1.5521054]],[[577.09,0.29196778],[577.12,1.29230957],[577.3,0.85933527],[577.38,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419193333,[[576.13,0.31906983],[576.12,0.85542903],[576.09,1.29342116],[575.83,0.87878668],[575.82,1.29342116]],[[577.08,0.29196778],[577.12,1.29230957],[577.3,0.85933527],[577.38,1.29230957],[577.58,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419193534,[[576.13,0.31906983],[576.09,1.29342116],[575.86,1.5521054],[575.83,0.87878668],[575.82,1.29342116]],[[577.07,0.29196778],[577.12,1.29230957],[577.3,0.85933527],[577.35,1.55077149],[577.38,1.29230957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419193735,[[576.12,0.88781586],[576.09,1.29342116],[576.01,1.29342116],[575.86,1.5521054],[575.83,0.87878668]],[[577.06,0.29196778],[577.12,1.29230957],[577.2,1.29230957],[577.3,0.85933527],[577.35,1.55077149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419193937,[[576.09,1.29342116],[576.01,1.29342116],[575.86,1.5521054],[575.83,0.87878668],[571.99,4.27376141]],[[577.05,0.29196778],[577.12,1.29230957],[577.3,0.85933527],[577.6,2.54177132],[579.09,5.72567401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419194127,[[576.09,1.29342116],[576.01,1.29342116],[575.86,1.5521054],[575.83,0.87878668],[571.99,4.27376141]],[[577.12,1.29230957],[577.3,0.85933527],[577.6,2.54177132],[579.09,5.72567401],[583.92,0.63704199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419194328,[[576.09,1.29342116],[576.01,1.29342116],[575.86,1.5521054],[575.83,0.87878668],[571.99,4.27376141]],[[577.11,0.29198132],[577.12,1.29230957],[577.3,0.85933527],[577.6,2.54177132],[579.09,5.72567401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419196036,[[576.09,1.29342116],[576.01,1.29342116],[575.86,1.5521054],[575.83,0.87878668],[571.99,4.27376141]],[[577.1,0.29198596],[577.12,1.29230957],[577.3,0.85933527],[577.6,2.54177132],[579.09,5.72567401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419196331,[[576.09,1.29342116],[576.01,1.29342116],[575.86,1.5521054],[575.83,0.87878668],[571.99,4.27376141]],[[577.09,0.29198596],[577.12,1.29230957],[577.3,0.85933527],[577.6,2.54177132],[579.09,5.72567401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419196536,[[576.09,1.29342116],[576.01,1.29342116],[575.86,1.5521054],[575.83,0.87878668],[571.99,4.27376141]],[[577.08,0.29198596],[577.12,1.29230957],[577.3,0.85933527],[577.6,2.54177132],[579.09,5.72567401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419196731,[[576.09,1.29342116],[576.01,1.29342116],[575.86,1.5521054],[575.83,0.87878668],[571.99,4.27376141]],[[577.07,0.29199249],[577.12,1.29230957],[577.3,0.85933527],[577.6,2.54177132],[579.09,5.72567401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419196932,[[576.09,1.29342116],[576.01,1.29342116],[575.86,1.5521054],[575.83,0.87878668],[571.99,4.27376141]],[[577.06,0.29199249],[577.12,1.29230957],[577.3,0.85933527],[577.6,2.54177132],[579.09,5.72567401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419197130,[[576.09,1.29342116],[576.01,1.29342116],[575.86,1.5521054],[575.83,0.87878668],[575.41,1.04182995]],[[577.05,0.29199249],[577.12,1.29230957],[577.3,0.85933527],[577.6,2.54177132],[579.09,5.72567401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419197331,[[576.09,1.29342116],[576.01,1.29342116],[575.86,1.5521054],[575.83,0.87878668],[575.41,1.04182995]],[[577.12,1.29230957],[577.3,0.85933527],[577.59,3.01727082],[577.6,2.54177132],[579.09,5.72567401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419197545,[[576.09,1.29342116],[576.01,1.29342116],[575.86,1.5521054],[575.83,0.87878668],[575.41,1.04182995]],[[577.11,0.29198658],[577.12,1.29230957],[577.3,0.85933527],[577.59,3.01727082],[577.6,2.54177132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419199036,[[576.09,1.29342116],[576.01,1.29342116],[575.86,1.5521054],[575.83,0.87878668],[575.42,2.89254837]],[[577.11,0.29198658],[577.12,1.29230957],[577.3,0.85933527],[577.58,3.3464333],[577.59,3.01727082]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419199235,[[576.09,1.29342116],[576.01,1.29342116],[575.86,1.5521054],[575.83,0.87878668],[575.42,2.89254837]],[[577.1,0.2919916],[577.12,1.29230957],[577.3,0.85933527],[577.58,3.3464333],[577.59,3.01727082]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419199435,[[576.09,1.29342116],[576.01,1.29342116],[575.86,1.5521054],[575.83,0.87878668],[575.43,1.04182995]],[[577.09,0.2919916],[577.12,1.29230957],[577.3,0.85933527],[577.57,3.01727082],[577.58,5.88820462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419199634,[[576.09,1.29342116],[576.01,1.29342116],[575.86,1.5521054],[575.83,0.87878668],[575.43,1.04182995]],[[577.08,0.2919916],[577.12,1.29230957],[577.3,0.85933527],[577.57,5.55904214],[577.58,3.3464333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730419199842,[[576.09,1.29342116],[576.01,1.29342116],[575.86,1.5521054],[575.83,0.87878668],[575.44,2.89254837]],[[577.07,0.2919916],[577.12,1.29230957],[577.3,0.85933527],[577.56,6.36370412],[577.57,2.54177132]]]