{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":437750,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1730246402222,[[605.8,1.48455192],[605.78,1.84733305],[605.75,2.05877634],[605.63,1.23305868],[605.41,1.47967042]],[[607.43,1.23632666],[607.44,0.82937535],[607.66,1.48359199],[607.79,2.52416693],[608.0,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246402417,[[605.81,3.0019162],[605.8,0.32996877],[605.76,1.23305868],[605.75,0.82571766],[605.64,1.23305868]],[[607.41,1.23632666],[607.63,1.48359199],[607.77,2.52416693],[607.98,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246402718,[[605.82,3.33188497],[605.76,1.23305868],[605.75,0.82571766],[605.64,1.23305868],[605.08,2.51749482]],[[607.41,1.23632666],[607.63,1.48359199],[607.77,2.52416693],[607.98,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246402911,[[605.76,1.23305868],[605.75,0.82571766],[605.64,1.23305868],[605.08,2.51749482]],[[607.41,1.23632666],[607.63,1.48359199],[607.77,2.52416693],[607.98,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246402912,[[605.83,3.33188497],[605.76,1.23305868],[605.75,0.82571766],[605.64,1.23305868],[605.08,2.51749482]],[[607.41,1.23632666],[607.63,1.48359199],[607.77,2.52416693],[607.98,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246403117,[[605.84,3.33188497],[605.76,1.23305868],[605.75,0.82571766],[605.64,1.23305868],[605.08,2.51749482]],[[607.41,1.23632666],[607.63,1.48359199],[607.77,2.52416693],[607.98,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246403317,[[605.85,3.33188497],[605.76,1.23305868],[605.75,0.82571766],[605.64,1.23305868],[605.08,2.51749482]],[[607.41,1.23632666],[607.63,1.48359199],[607.77,2.52416693],[607.98,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246403514,[[605.86,3.33188497],[605.76,1.23305868],[605.75,0.82571766],[605.64,1.23305868],[605.29,2.51749893]],[[607.41,1.23632666],[607.63,1.48359199],[607.77,2.52416693],[607.98,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246403814,[[605.87,3.33188497],[605.77,1.23305868],[605.75,0.82571766],[605.65,1.23305868],[605.43,1.47967042]],[[607.41,0.83688064],[607.42,1.23632666],[607.64,1.48359199],[607.77,2.52416693],[607.98,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246404020,[[605.77,1.23305868],[605.65,1.23305868],[605.43,1.47967042],[604.06,2.51749482],[603.4,1.75468449]],[[607.41,1.23632666],[607.63,1.48359199],[607.77,2.52416693],[607.98,2.52416693],[612.74,2.30664116]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246404214,[[605.78,3.33193282],[605.77,1.23305868],[605.65,1.23305868],[605.43,1.47967042],[605.3,3.46387801]],[[607.41,2.06141328],[607.63,1.48359199],[607.77,2.52416693],[607.97,2.52416693],[609.34,3.60595275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246404420,[[605.79,3.33193282],[605.78,1.23305868],[605.77,0.84240651],[605.66,1.23305868],[605.44,1.47967042]],[[607.41,2.06141328],[607.63,1.48359199],[607.76,2.52416693],[607.97,2.52416693],[608.29,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246404721,[[605.8,3.33193282],[605.77,0.84240651],[605.76,1.23305868],[605.64,1.23305868],[605.42,1.47967042]],[[607.39,1.23632666],[607.41,0.82508662],[607.61,1.48359199],[607.75,2.52416693],[607.95,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246404919,[[605.76,1.23305868],[605.64,1.23305868],[605.42,1.47967042]],[[607.39,1.23632666],[607.61,1.48359199],[607.95,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246404920,[[605.81,3.33193282],[605.76,1.23305868],[605.64,1.23305868],[605.42,1.47967042],[603.72,3.59642117]],[[607.39,1.23632666],[607.61,1.48359199],[607.74,2.52416693],[607.95,2.52416693],[608.63,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246405116,[[605.82,3.33193282],[605.76,2.04767089],[605.64,1.23305868],[605.42,1.47967042],[603.72,3.59642117]],[[607.39,0.82104531],[607.4,1.23632666],[607.62,1.48359199],[607.75,2.52416693],[607.96,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246405323,[[605.83,3.33193282],[605.76,2.04767089],[605.64,1.23305868],[605.42,1.47967042],[603.72,3.59642117]],[[607.4,1.23632666],[607.62,1.48359199],[607.75,2.52416693],[607.96,2.52416693],[612.76,2.30664116]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246405522,[[605.84,3.33193282],[605.77,1.23305868],[605.76,0.81461221],[605.65,1.23305868],[605.43,1.47967042]],[[607.4,0.84529316],[607.41,1.23632666],[607.63,1.48359199],[607.76,2.52416693],[607.97,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246405723,[[605.85,3.33193282],[605.77,1.23305868],[605.76,0.81461221],[605.65,1.23305868],[605.43,1.47967042]],[[607.41,1.23632666],[607.63,1.48359199],[607.76,2.52416693],[607.97,2.52416693],[609.67,5.04833386]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246405920,[[605.86,3.33193282],[605.77,1.23305868],[605.76,0.81461221],[605.65,1.23305868],[605.43,1.47967042]],[[607.4,1.23632666],[607.41,0.83646826],[607.62,1.48359199],[607.76,2.52416693],[607.96,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246406121,[[605.87,3.33193282],[605.77,1.23305868],[605.76,0.81461221],[605.65,1.23305868],[605.43,1.47967042]],[[607.41,1.23632666],[607.63,1.48359199],[607.76,2.52416693],[607.97,2.52416693],[609.33,3.60595275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246406423,[[605.88,3.33193282],[605.79,1.23305868],[605.76,0.81461221],[605.68,1.23305868],[605.47,1.47967042]],[[607.36,1.23632666],[607.41,0.82929288],[607.57,1.48359199],[607.7,2.52416693],[607.9,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246406617,[[605.89,3.33193282],[605.81,1.23305868],[605.76,0.81461221],[605.69,1.23305868],[605.49,1.47967042]],[[607.36,1.23632666],[607.57,1.48359199],[607.69,2.52416693],[607.88,2.52416693],[608.19,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246406823,[[605.9,3.33193282],[605.8,1.23305868],[605.76,0.81461221],[605.69,1.23305868],[605.48,1.47967042]],[[607.36,1.23632666],[607.56,1.48359199],[607.69,2.52416693],[607.89,2.52416693],[608.19,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246407123,[[605.97,1.23305868],[605.91,3.33193282],[605.88,1.23305868],[605.76,0.81461221],[605.73,1.47967042]],[[607.17,1.23632666],[607.33,1.48359199],[607.36,0.81964322],[607.42,2.52416693],[607.57,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246407322,[[605.98,3.33193282],[605.97,1.23305868],[605.88,1.23305868],[605.76,0.81461221],[605.72,1.47967042]],[[607.17,1.23632666],[607.32,1.48359199],[607.36,0.81964322],[607.42,2.52416693],[607.57,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246407523,[[605.97,1.23305868],[605.88,1.23305868],[605.76,0.81461221],[605.73,1.47967042],[605.49,3.46408246]],[[607.17,1.23632666],[607.33,1.48359199],[607.36,0.81964322],[607.42,2.52416693],[607.57,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246407723,[[605.98,1.48461661],[605.97,1.23305868],[605.88,1.23305868],[605.76,0.81461221],[605.73,1.47967042]],[[607.17,1.23632666],[607.33,1.48359199],[607.36,0.81964322],[607.42,2.52416693],[607.57,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246407923,[[605.88,1.23305868],[605.76,0.81461221]],[[607.17,1.23632666],[607.33,1.48359199],[607.36,0.81964322],[607.42,2.52416693],[607.57,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246407924,[[605.99,0.32997269],[605.96,1.23305868],[605.88,1.23305868],[605.76,0.81461221],[605.72,1.47967042]],[[607.16,1.23632666],[607.32,1.48359199],[607.36,0.81964322],[607.41,2.52416693],[607.56,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246408119,[[606.0,2.17746783],[605.96,1.23305868],[605.88,1.23305868],[605.76,0.81461221],[605.72,1.47967042]],[[607.16,1.23632666],[607.32,1.48359199],[607.36,0.81964322],[607.42,2.52416693],[607.56,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246408318,[[606.01,2.17746783],[606.0,1.15468446],[605.97,1.23305868],[605.88,1.23305868],[605.76,0.81461221]],[[607.16,1.23632666],[607.32,1.48359199],[607.36,0.81964322],[607.42,2.52416693],[607.57,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246408525,[[606.02,3.00201327],[605.97,1.23305868],[605.89,1.23305868],[605.76,0.81461221],[605.73,1.47967042]],[[607.17,1.23632666],[607.33,1.48359199],[607.36,0.81964322],[607.42,2.52416693],[607.57,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246408725,[[606.03,3.00201327],[606.02,0.32997077],[605.96,1.23305868],[605.87,1.23305868],[605.76,0.81461221]],[[607.16,1.23632666],[607.31,1.48359199],[607.36,0.81964322],[607.41,2.52416693],[607.56,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246408922,[[606.04,3.33198404],[605.97,1.23305868],[605.88,1.23305868],[605.76,0.81461221],[605.73,1.47967042]],[[607.17,1.23632666],[607.32,1.48359199],[607.36,0.81964322],[607.42,2.52416693],[607.57,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246409223,[[606.05,3.33198404],[605.97,1.23305868],[605.88,1.23305868],[605.72,1.47967042],[605.67,3.46408246]],[[607.16,1.23632666],[607.32,1.48359199],[607.41,2.52416693],[607.56,2.52416693],[608.55,3.60595275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246409425,[[606.06,3.33198404],[605.97,0.81920101],[605.96,1.23305868],[605.88,1.23305868],[605.72,1.47967042]],[[607.16,1.23632666],[607.32,1.48359199],[607.41,2.52416693],[607.56,2.52416693],[607.79,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246409622,[[606.07,3.33198404],[605.96,1.23305868],[605.88,1.23305868],[605.72,1.47967042],[605.69,3.46408246]],[[607.16,1.23632666],[607.28,0.82670753],[607.31,1.48359199],[607.41,2.52416693],[607.56,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246409820,[[606.08,3.33198404],[605.97,1.23305868],[605.88,1.23305868],[605.73,1.47967042],[605.7,3.46408246]],[[607.16,1.23632666],[607.28,0.82670753],[607.32,1.48359199],[607.42,2.52416693],[607.57,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246410025,[[606.09,3.33198404],[605.97,0.81870607],[605.94,1.23305868],[605.85,1.23305868],[605.69,1.47967042]],[[607.2,1.23632666],[607.28,0.82670753],[607.37,1.48359199],[607.47,2.52416693],[607.63,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246410224,[[606.1,3.33198404],[605.95,1.23305868],[605.86,1.23305868],[605.69,1.47967042],[605.59,5.98151855]],[[607.2,1.23632666],[607.37,1.48359199],[607.47,2.52416693],[607.63,2.52416693],[608.14,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246410425,[[606.11,3.33198404],[605.95,2.07304699],[605.86,1.23305868],[605.69,1.47967042],[605.6,3.46401962]],[[607.2,1.23632666],[607.28,0.84163809],[607.37,1.48359199],[607.47,2.52416693],[607.63,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246410626,[[606.12,3.33198404],[605.95,2.07304699],[605.86,1.23305868],[605.7,1.47967042],[605.61,3.46401962]],[[607.21,1.23632666],[607.37,1.48359199],[607.47,2.52416693],[607.63,2.52416693],[607.88,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246410826,[[605.95,2.07304699],[605.86,1.23305868]],[[607.88,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246410827,[[606.13,3.33198404],[605.95,1.23305868],[605.86,1.23305868],[605.69,1.47967042],[605.62,3.46401962]],[[607.22,1.23632666],[607.39,1.48359199],[607.5,2.52416693],[607.65,2.52416693],[607.9,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246411026,[[605.62,3.46401962]],[[607.22,1.23632666],[607.39,1.48359199],[607.5,2.52416693],[607.65,2.52416693],[607.9,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246411027,[[606.14,3.33198404],[606.12,0.82951217],[605.93,1.23305868],[605.83,1.23305868],[605.65,1.47967042]],[[607.27,1.23632666],[607.37,0.83908093],[607.45,1.48359199],[607.56,2.52416693],[607.72,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246411227,[[606.15,3.33198404],[605.92,1.23305868],[605.83,1.23305868],[605.65,1.47967042],[605.39,3.46356636]],[[607.26,1.23632666],[607.37,0.83908093],[607.44,1.48359199],[607.55,2.52416693],[607.72,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246411429,[[606.16,3.33198404],[605.93,1.23305868],[605.92,0.82118075],[605.83,1.23305868],[605.65,1.47967042]],[[607.27,1.23632666],[607.45,1.48359199],[607.56,2.52416693],[607.72,2.52416693],[607.99,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246411630,[[606.17,3.33198404],[605.94,1.23305868],[605.92,0.82118075],[605.84,1.23305868],[605.66,1.47967042]],[[607.27,1.23632666],[607.29,0.82052084],[607.45,1.48359199],[607.56,2.52416693],[607.73,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246411927,[[606.18,3.33198404],[605.93,1.23305868],[605.92,0.82118075],[605.84,1.23305868],[605.66,1.47967042]],[[607.27,1.23632666],[607.29,0.82052084],[607.45,1.48359199],[607.56,2.52416693],[607.73,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246412124,[[606.19,3.33198404],[605.94,1.23305868],[605.84,1.23305868],[605.66,1.47967042],[605.57,3.46356636]],[[607.28,1.23632666],[607.29,0.82052084],[607.45,1.48359199],[607.57,2.52416693],[607.74,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246412329,[[606.2,3.33198404],[606.19,0.82142822],[605.94,1.23305868],[605.84,2.06941746],[605.66,1.47967042]],[[607.28,1.23632666],[607.46,1.48359199],[607.57,2.52416693],[607.74,2.52416693],[609.13,5.04833386]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246412530,[[606.21,3.33198404],[605.85,1.23305868],[605.84,0.83635878],[605.74,1.23305868],[605.53,1.47967042]],[[607.29,0.81400419],[607.37,1.23632666],[607.57,1.48359199],[607.69,2.52416693],[607.89,3.3405633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246412723,[[606.22,3.33198404],[605.85,1.23305868],[605.74,1.23305868],[605.54,1.47967042],[605.42,3.46349161]],[[607.37,1.23632666],[607.57,1.48359199],[607.7,2.52416693],[607.89,3.3405633],[608.19,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246412925,[[606.23,3.33198404],[606.22,0.80996221],[605.86,1.23305868],[605.85,0.81491157],[605.75,1.23305868]],[[607.38,1.23632666],[607.59,1.48359199],[607.71,2.52416693],[607.89,0.81639637],[607.9,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246413124,[[606.24,3.33198404],[605.88,1.23305868],[605.75,1.23305868],[605.53,1.47967042],[605.44,3.46224233]],[[607.53,1.23632666],[607.76,1.48359199],[607.89,2.52416693],[608.1,2.52416693],[608.43,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246413426,[[606.25,3.33198404],[605.88,2.0629833],[605.76,1.23305868],[605.53,1.47967042],[605.45,3.46224233]],[[607.53,0.81573646],[607.59,1.23632666],[607.82,1.48359199],[607.95,2.52416693],[608.14,0.81821114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246413631,[[606.26,3.33198404],[606.25,0.81119955],[605.88,2.0629833],[605.76,1.23305868],[605.53,1.47967042]],[[607.59,1.23632666],[607.82,1.48359199],[607.95,2.52416693],[608.14,0.81821114],[611.47,6.1288713]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246413830,[[606.27,3.33198404],[606.25,0.81119955],[605.88,2.0629833],[605.76,1.23305868],[605.54,1.47967042]],[[607.59,0.81499406],[607.6,1.23632666],[607.82,1.48359199],[607.95,2.52416693],[608.14,0.81821114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246414029,[[606.28,3.33198404],[605.88,2.0629833],[605.76,1.23305868],[605.53,1.47967042],[605.48,3.46224233]],[[607.6,1.23632666],[607.82,1.48359199],[607.96,2.52416693],[608.14,0.81821114],[608.5,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246414229,[[606.28,3.33198404],[605.88,2.0629833],[605.48,3.46224233]],[[607.6,1.23632666],[607.82,1.48359199],[607.96,2.52416693],[608.14,0.81821114],[608.5,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246414230,[[606.29,3.33198404],[606.28,0.80509534],[605.88,0.82992462],[605.85,1.23305868],[605.73,1.23305868]],[[607.6,0.83767861],[607.62,1.23632666],[607.85,1.48359199],[607.98,2.52416693],[608.14,0.81821114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246414426,[[606.3,3.33198404],[605.86,1.23305868],[605.74,1.23305868],[605.38,6.96636573],[605.17,2.51749482]],[[607.62,1.23632666],[607.84,1.48359199],[607.97,2.52416693],[608.14,0.81821114],[608.18,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246414633,[[606.31,3.33198404],[606.29,0.80689136],[605.85,1.23305868],[605.73,1.23305868],[605.68,0.8133234]],[[607.62,2.07133759],[607.84,1.48359199],[607.97,2.52416693],[608.14,0.81821114],[608.18,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246414830,[[606.32,3.33198404],[605.85,1.23305868],[605.73,1.23305868],[605.68,0.8133234],[605.4,0.9896479]],[[607.61,1.23632666],[607.62,0.83501093],[607.83,1.48359199],[607.97,2.52416693],[608.14,0.81821114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246415127,[[606.33,2.99783428],[605.85,1.23305868],[605.73,1.23305868],[605.68,0.8133234],[605.4,0.9896479]],[[607.61,1.23632666],[607.83,1.48359199],[607.97,2.52416693],[608.14,0.81821114],[611.82,7.21190551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246415330,[[606.33,2.99783428],[605.68,0.8133234],[605.4,0.9896479]],[[607.61,1.23632666],[607.83,1.48359199],[607.97,2.52416693],[608.14,0.81821114],[611.82,7.21190551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246415331,[[606.34,3.32772101],[606.33,0.83682509],[605.83,1.23305868],[605.72,0.82453825],[605.71,1.23305868]],[[607.61,0.8139831],[607.62,1.23632666],[607.84,1.48359199],[607.98,2.52416693],[608.14,0.81821114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246415527,[[606.35,3.32772101],[605.83,1.23305868],[605.72,0.82453825],[605.71,1.23305868],[603.53,1.75074807]],[[607.62,1.23632666],[607.85,1.48359199],[607.98,2.52416693],[608.14,0.81821114],[608.52,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246415830,[[606.36,3.32772101],[605.83,1.23305868],[605.72,0.82453825],[605.71,1.23305868],[605.36,4.44832575]],[[607.62,2.06053506],[607.84,1.48359199],[607.98,2.52416693],[608.14,0.81821114],[608.18,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246416032,[[606.37,3.32772101],[606.36,0.833774],[605.83,1.23305868],[605.75,0.8444116],[605.72,0.82453825]],[[607.62,2.06053506],[607.84,1.48359199],[607.98,2.52416693],[608.14,0.81821114],[608.18,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246416326,[[606.38,3.32772101],[605.82,1.23305868],[605.75,0.8444116],[605.72,0.82453825],[605.7,1.23305868]],[[607.62,0.8242084],[607.63,1.23632666],[607.85,1.48359199],[607.99,2.52416693],[608.14,0.81821114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246416531,[[606.39,3.32772101],[605.82,1.23305868],[605.7,1.23305868],[605.48,1.47967042],[605.35,4.44779156]],[[607.64,1.23632666],[607.86,1.48359199],[607.99,2.52416693],[608.53,2.52416693],[609.23,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246416732,[[606.4,3.32772101],[606.39,0.84243251],[605.82,2.057432],[605.7,1.23305868],[605.48,1.47967042]],[[607.64,2.05632949],[607.86,1.48359199],[607.99,2.52416693],[608.25,0.81200401],[608.53,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246416930,[[606.41,3.32772101],[605.82,2.057432],[605.7,1.23305868],[605.48,1.47967042],[605.37,4.44779156]],[[607.64,2.05632949],[607.86,1.48359199],[607.99,2.52416693],[608.25,0.81200401],[608.53,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246417231,[[606.42,3.32772101],[606.41,0.83204229],[605.82,0.82437332],[605.81,1.23305868],[605.69,1.23305868]],[[607.64,0.82000283],[607.65,1.23632666],[607.88,1.48359199],[608.01,2.52416693],[608.22,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246417432,[[606.43,3.32772101],[606.41,0.83204229],[605.82,0.82437332],[605.81,1.23305868],[605.69,1.23305868]],[[607.64,1.23632666],[607.86,1.48359199],[608.0,2.52416693],[608.2,2.52416693],[608.53,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246417632,[[606.44,3.32772101],[606.41,0.83204229],[605.82,0.82437332],[605.81,1.23305868],[605.69,1.23305868]],[[607.64,0.83344501],[607.65,1.23632666],[607.87,1.48359199],[608.0,2.52416693],[608.21,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246417831,[[606.45,3.32772101],[605.82,1.23305868],[605.7,1.23305868],[605.41,4.44779156],[605.35,2.51749893]],[[607.65,1.23632666],[607.87,1.48359199],[608.0,2.52416693],[608.21,2.52416693],[609.58,3.60595275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246418032,[[606.46,3.32772101],[605.82,0.81274497],[605.81,1.23305868],[605.69,1.23305868],[605.47,1.47967042]],[[607.65,0.82049718],[607.66,1.23632666],[607.88,1.48359199],[608.02,2.52416693],[608.23,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246418233,[[606.47,3.32772101],[605.81,1.23305868],[605.69,1.23305868],[605.47,1.47967042],[605.43,3.45811976]],[[607.66,1.23632666],[607.87,1.48359199],[608.01,2.52416693],[608.21,2.52416693],[608.53,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246418527,[[605.81,0.82519798],[605.8,1.23305868],[605.68,1.23305868],[605.46,1.47967042],[605.44,3.45811976]],[[607.65,1.23632666],[607.66,0.80697204],[607.87,1.48359199],[608.01,2.52416693],[608.21,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246418729,[[605.82,3.62927904],[605.8,1.23305868],[605.68,1.23305868],[605.46,1.47967042],[605.34,0.98966203]],[[607.65,1.23632666],[607.87,1.48359199],[608.01,2.52416693],[608.21,2.52416693],[608.89,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246418932,[[605.83,3.62927904],[605.81,0.82123941],[605.8,1.23305868],[605.69,1.23305868],[605.47,1.47967042]],[[607.65,1.23632666],[608.01,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246418933,[[605.83,3.62927904],[605.81,0.82123941],[605.8,1.23305868],[605.69,1.23305868],[605.47,1.47967042]],[[607.65,0.80705451],[607.66,1.23632666],[607.88,1.48359199],[608.01,2.52416693],[608.22,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246419133,[[605.84,3.62927837],[605.81,0.82123941],[605.8,1.23305868],[605.68,1.23305868],[605.46,1.47967042]],[[607.65,1.23632666],[607.87,1.48359199],[608.0,2.52416693],[608.21,2.52416693],[608.53,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246419328,[[605.85,3.62927837],[605.79,1.23305868],[605.68,1.23305868],[605.46,1.47967042],[605.36,4.44778179]],[[607.65,0.83245537],[607.66,1.23632666],[607.88,1.48359199],[608.01,2.52416693],[608.22,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246419633,[[605.86,3.62927837],[605.84,1.23305868],[605.79,0.81216767],[605.72,1.23305868],[605.52,1.47967042]],[[607.61,1.23632666],[607.82,1.48359199],[607.94,2.52416693],[608.14,2.52416693],[608.44,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246419834,[[605.87,3.62927837],[605.85,1.23305868],[605.79,0.81216767],[605.74,1.23305868],[605.53,1.47967042]],[[607.63,1.23632666],[607.82,0.83674383],[607.83,1.48359199],[607.96,2.52416693],[608.15,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246420135,[[605.88,3.62925651],[605.87,1.23305868],[605.75,1.23305868],[605.54,1.47967042],[605.42,4.44778179]],[[607.69,1.23632666],[607.9,1.48359199],[608.03,2.52416693],[608.23,2.52416693],[608.54,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246420436,[[605.89,3.62925651],[605.87,0.83328007],[605.85,1.23305868],[605.73,1.23305868],[605.52,1.47967042]],[[607.69,0.81241508]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246420437,[[605.89,3.62925651],[605.87,0.83328007],[605.85,1.23305868],[605.73,1.23305868],[605.52,1.47967042]],[[607.69,0.81241508],[607.71,1.23632666],[607.92,1.48359199],[608.05,2.52416693],[608.25,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246420635,[[605.85,1.23305868],[605.73,1.23305868],[605.52,1.47967042]],[[607.69,0.81241508],[607.71,1.23632666],[607.92,1.48359199],[608.05,2.52416693],[608.25,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246420636,[[605.9,3.62925651],[605.85,1.23305868],[605.73,1.23305868],[605.52,1.47967042],[605.44,4.44778179]],[[607.7,1.23632666],[607.92,1.48359199],[608.05,2.52416693],[608.25,2.52416693],[609.89,7.35380086]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246420935,[[605.91,3.62925651],[605.86,1.23305868],[605.85,0.838255],[605.74,1.23305868],[605.53,1.47967042]],[[607.7,0.81632151],[607.72,1.23632666],[607.93,1.48359199],[608.06,2.52416693],[608.26,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246421135,[[605.92,3.62925651],[605.85,2.07131368],[605.74,1.23305868],[605.52,1.47967042],[605.46,4.44778179]],[[607.74,1.23632666],[607.95,1.48359199],[608.08,2.52416693],[608.29,2.52416693],[608.6,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246421434,[[605.93,3.62925651],[605.85,0.838255],[605.84,1.23305868],[605.72,1.23305868],[605.5,1.47967042]],[[607.75,1.23632666],[607.96,1.48359199],[608.1,2.52416693],[608.3,2.52416693],[608.62,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246421636,[[605.94,3.62925651],[605.85,1.23305868],[605.73,1.23305868],[605.52,1.47967042],[605.48,4.44778179]],[[607.77,1.23632666],[607.98,1.48359199],[608.12,2.52416693],[608.32,2.52416693],[608.64,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246421828,[[605.95,3.62925651],[605.85,2.06966454],[605.73,1.23305868],[605.52,1.47967042],[605.49,3.45811976]],[[607.77,2.06501668],[607.98,1.48359199],[608.12,2.52416693],[608.32,2.52416693],[608.38,0.82728826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246422055,[[605.96,3.32619443],[605.85,0.83660586],[605.84,1.23305868],[605.73,1.23305868],[605.51,1.47967042]],[[607.76,1.23632666],[607.77,0.82869002],[607.98,1.48359199],[608.11,2.52416693],[608.31,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246422255,[[605.97,1.15242606],[605.83,1.23305868],[605.71,1.23305868],[605.5,1.47967042],[605.37,2.51749893]],[[607.78,1.23632666],[607.99,1.48359199],[608.12,2.52416693],[608.33,2.52416693],[608.64,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246422555,[[605.98,3.62199772],[605.87,1.23305868],[605.83,0.810632],[605.76,1.23305868],[605.56,1.47967042]],[[607.78,1.23632666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246422556,[[605.98,3.62199772],[605.87,1.23305868],[605.83,0.810632],[605.76,1.23305868],[605.56,1.47967042]],[[607.74,1.23632666],[607.78,0.82308296],[607.94,1.48359199],[608.06,2.52416693],[608.26,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246422758,[[605.99,3.62199772],[605.88,1.23305868],[605.77,1.23305868],[605.57,1.47967042],[605.45,2.51749893]],[[607.73,1.23632666],[607.93,1.48359199],[608.05,2.52416693],[608.24,2.52416693],[608.53,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246422958,[[606.0,3.62199772],[605.99,0.83487427],[605.88,1.23305868],[605.77,1.23305868],[605.58,0.69776417]],[[607.73,2.0646044],[607.93,1.48359199],[608.05,2.52416693],[608.24,2.52416693],[608.34,0.81706362]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246423157,[[606.01,3.31895085],[605.89,1.23305868],[605.78,1.23305868],[605.58,1.47967042],[605.47,4.4476605]],[[607.73,2.0646044],[607.93,1.48359199],[608.05,2.52416693],[608.24,2.52416693],[608.34,0.81706362]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246423457,[[606.02,3.31895085],[605.89,0.81475483],[605.88,1.23305868],[605.77,1.23305868],[605.59,0.6977518]],[[607.73,0.82827774],[607.74,1.23632666],[607.94,1.48359199],[608.07,2.52416693],[608.26,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246423645,[[606.03,3.31895085],[605.87,1.23305868],[605.76,1.23305868],[605.56,1.47967042],[605.49,4.4476605]],[[607.75,1.23632666],[607.95,1.48359199],[608.07,2.52416693],[608.26,2.52416693],[609.2,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246423855,[[606.04,3.31895085],[605.87,2.05713112],[605.76,1.23305868],[605.56,1.47967042],[605.5,4.4476605]],[[607.75,2.04984464],[607.95,1.48359199],[608.07,3.36827636],[608.26,2.52416693],[608.68,0.821104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246424160,[[606.05,3.31895085],[605.86,1.23305868],[605.74,1.23305868],[605.54,1.47967042],[605.51,4.4476605]],[[607.76,1.23632666],[607.97,1.48359199],[608.09,2.52416693],[608.29,2.52416693],[608.59,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246424354,[[606.06,3.31895085],[605.86,0.82992634],[605.85,1.23305868],[605.73,1.23305868],[605.55,0.69775813]],[[607.76,1.23632666],[607.97,1.48359199],[608.29,2.52416693],[608.59,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246424355,[[606.06,3.31895085],[605.86,0.82992634],[605.85,1.23305868],[605.73,1.23305868],[605.55,0.69775813]],[[607.76,0.8077477],[607.77,1.23632666],[607.97,1.48359199],[608.1,2.52416693],[608.29,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246424654,[[606.07,3.31895085],[605.85,1.23305868],[605.73,1.23305868],[605.53,4.93779018],[605.4,2.51749893]],[[607.77,1.23632666],[607.98,1.48359199],[608.1,2.52416693],[608.3,2.52416693],[608.6,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246424855,[[606.08,3.31895085],[605.85,0.81162278],[605.84,1.23305868],[605.73,1.23305868],[605.54,4.15588221]],[[607.77,2.0580906],[607.98,1.48359199],[608.1,2.52416693],[608.3,2.52416693],[608.6,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246425155,[[606.09,3.31895085],[605.83,1.23305868],[605.72,1.23305868],[605.55,3.45811976],[605.52,1.47967042]],[[607.76,1.23632666],[607.77,0.82176394],[607.97,1.48359199],[608.09,2.52416693],[608.29,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246425460,[[606.1,3.31895085],[605.83,1.23305868],[605.72,1.23305868],[605.56,0.69801754],[605.53,3.45811976]],[[607.77,1.23632666],[607.98,1.48359199],[608.1,2.52416693],[608.3,2.52416693],[608.6,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246425652,[[606.11,3.31895085],[605.82,1.23305868],[605.71,1.23305868],[605.54,3.45811976],[605.38,2.51749893]],[[607.77,1.23632666],[607.97,1.48359199],[608.1,2.52416693],[608.29,2.52416693],[608.37,0.82819492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246425961,[[605.85,1.23305868],[605.74,1.23305868],[605.55,0.69805967],[605.54,1.47967042],[605.52,4.44766687]],[[607.76,1.23632666],[607.77,0.81162278],[607.96,1.48359199],[608.08,2.52416693],[608.27,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246426163,[[605.86,3.6214907],[605.85,0.82547413],[605.84,1.23305868],[605.73,1.23305868],[605.54,0.82728799]],[[607.75,1.23632666],[607.95,1.48359199],[608.07,2.52416693],[608.26,2.52416693],[608.55,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246426461,[[605.87,3.6214907],[605.84,1.23305868],[605.73,1.23305868],[605.54,0.82728799],[605.53,1.47967042]],[[607.95,1.48359199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246426462,[[605.87,3.6214907],[605.84,1.23305868],[605.73,1.23305868],[605.54,0.82728799],[605.53,1.47967042]],[[607.76,1.23632666],[607.95,0.81384889],[607.96,1.48359199],[608.08,2.52416693],[608.27,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246426765,[[605.88,3.6214907],[605.83,1.23305868],[605.72,1.23305868],[605.55,0.69803376],[605.52,1.47967042]],[[607.76,2.05866774],[607.96,1.48359199],[608.08,2.52416693],[608.27,2.52416693],[608.37,0.80477956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246426966,[[605.89,3.6214907],[605.83,2.04344473],[605.72,1.23305868],[605.56,0.69803376],[605.52,1.47967042]],[[607.75,1.23632666],[607.76,0.82234108],[607.95,1.48359199],[608.08,2.52416693],[608.26,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246427157,[[605.83,2.04344473]],[[608.26,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246427158,[[605.9,3.6214907],[605.83,0.81038605],[605.79,1.23305868],[605.68,1.23305868],[605.48,1.47967042]],[[607.72,1.23632666],[607.92,1.48359199],[608.04,2.52416693],[608.23,2.52416693],[608.52,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246427458,[[605.91,3.6214907],[605.78,1.23305868],[605.67,1.23305868],[605.46,5.92739102],[605.34,2.51749893]],[[607.74,1.23632666],[607.92,0.82725974],[607.95,1.48359199],[608.08,2.52416693],[608.27,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246427663,[[605.92,3.31844568],[605.73,1.23305868],[605.61,1.23305868],[605.39,1.47967042],[605.26,2.51749893]],[[607.78,1.23632666],[608.0,1.48359199],[608.14,2.52416693],[608.34,2.52416693],[608.66,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246427866,[[605.93,3.31844568],[605.73,2.07755472],[605.61,1.23305868],[605.39,1.47967042],[605.27,4.43773781]],[[607.78,1.23632666],[608.0,1.48359199],[608.34,2.52416693],[608.66,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246427867,[[605.93,3.31844568],[605.73,2.07755472],[605.61,1.23305868],[605.39,1.47967042],[605.27,4.43773781]],[[607.78,2.04148436],[608.0,1.48359199],[608.13,2.52416693],[608.34,2.52416693],[608.39,0.81035333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246428064,[[605.94,3.31844568],[605.73,2.07755472],[605.61,1.23305868],[605.39,1.47967042],[605.28,4.43773781]],[[607.78,2.04148436],[608.0,1.48359199],[608.14,2.52416693],[608.34,2.52416693],[608.39,0.81035333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246428370,[[605.95,3.31844568],[605.74,1.23305868],[605.73,0.84449604],[605.63,1.23305868],[605.41,1.47967042]],[[607.76,1.23632666],[607.78,0.8051577],[607.97,1.48359199],[608.1,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246428568,[[605.96,3.31844568],[605.75,1.23305868],[605.73,0.84449604],[605.63,1.23305868],[605.42,1.47967042]],[[607.77,1.23632666],[607.98,1.48359199],[608.11,2.52416693],[608.31,2.52416693],[608.98,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246428764,[[605.97,3.31844568],[605.75,1.23305868],[605.63,1.23305868],[605.42,1.47967042],[605.31,4.43773781]],[[607.76,1.23632666],[607.98,1.48359199],[608.11,2.52416693],[608.31,2.52416693],[608.98,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246428969,[[605.98,3.31844568],[605.97,0.82882668],[605.74,1.23305868],[605.63,1.23305868],[605.43,0.69817342]],[[607.76,2.06762745],[607.97,1.48359199],[608.1,2.52416693],[608.31,2.52416693],[608.37,0.81934259]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246429168,[[605.99,3.31844568],[605.74,1.23305868],[605.62,1.23305868],[605.37,4.43773781],[603.75,3.59642117]],[[607.76,2.06762745],[607.97,1.48359199],[608.1,2.52416693],[608.3,2.52416693],[608.37,0.81934259]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246429459,[[606.0,3.31844568],[605.8,1.23305868],[605.74,0.84334145],[605.69,1.23305868],[605.49,1.47967042]],[[607.7,1.23632666],[607.76,0.83130079],[607.9,1.48359199],[608.02,2.52416693],[608.21,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246429668,[[606.01,3.31792288],[605.82,1.23305868],[605.74,0.84334145],[605.71,1.23305868],[605.52,1.47967042]],[[607.68,1.23632666],[607.76,0.83130079],[607.87,1.48359199],[607.99,2.52416693],[608.17,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246429872,[[606.02,3.31792288],[605.82,1.23305868],[605.74,0.84334145],[605.71,1.23305868],[605.52,1.47967042]],[[607.68,1.23632666],[607.76,0.83130079],[607.87,1.48359199],[607.99,2.52416693],[608.17,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246430075,[[606.03,0.32987258],[605.82,1.23305868],[605.74,0.84334145],[605.71,1.23305868],[605.52,1.47967042]],[[607.68,1.23632666],[607.76,0.83130079],[607.87,1.48359199],[607.99,2.52416693],[608.17,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246430273,[[606.04,0.63294295],[605.97,1.23305868],[605.89,1.23305868],[605.75,1.47967042],[605.74,0.84334145]],[[607.5,1.23632666],[607.64,1.48359199],[607.73,2.52416693],[607.76,0.83130079],[607.87,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246430465,[[606.05,1.45222229],[605.97,1.23305868],[605.89,1.23305868],[605.75,1.47967042],[605.74,0.84334145]],[[607.5,1.23632666],[607.64,1.48359199],[607.73,2.52416693],[607.76,0.83130079],[607.87,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246430669,[[606.05,1.45222229],[605.74,0.84334145]],[[607.76,0.83130079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246430670,[[606.06,2.47158541],[606.05,2.29830346],[605.96,1.23305868],[605.88,1.23305868],[605.74,2.32301187]],[[607.51,1.23632666],[607.66,1.48359199],[607.75,2.52416693],[607.76,0.83130079],[607.89,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246430866,[[606.07,3.62073695],[606.06,0.8056846],[605.96,1.23305868],[605.88,1.23305868],[605.75,4.43773781]],[[607.51,1.23632666],[607.66,1.48359199],[607.75,2.52416693],[607.76,0.83130079],[607.89,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246431074,[[606.08,3.62073695],[605.96,1.23305868],[605.88,1.23305868],[605.76,4.43773485],[605.29,2.51749482]],[[607.52,1.23632666],[607.66,1.48359199],[607.75,2.52416693],[607.76,0.83130079],[607.9,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246431263,[[606.09,3.62073695],[606.08,0.81780573],[605.97,1.23305868],[605.89,1.23305868],[605.77,4.14628733]],[[607.51,1.23632666],[607.65,1.48359199],[607.74,2.52416693],[607.76,0.83130079],[607.88,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246431571,[[606.1,3.62073695],[605.98,1.23305868],[605.9,1.23305868],[605.78,3.44812136],[605.53,2.51749482]],[[607.5,1.23632666],[607.65,1.48359199],[607.73,2.52416693],[607.76,0.83130079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246431572,[[606.1,3.62073695],[605.98,1.23305868],[605.9,1.23305868],[605.78,3.44812136],[605.53,2.51749482]],[[607.5,1.23632666],[607.65,1.48359199],[607.73,2.52416693],[607.76,0.83130079],[607.87,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246431773,[[606.11,3.31766658],[606.1,0.84039887],[605.97,1.23305868],[605.88,1.23305868],[605.79,4.14624529]],[[607.51,1.23632666],[607.66,1.48359199],[607.75,2.52416693],[607.76,0.83130079],[607.89,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246431966,[[606.12,3.31766658],[605.97,1.23305868],[605.89,1.23305868],[605.8,3.44812136],[605.3,2.51749482]],[[607.52,1.23632666],[607.66,1.48359199],[607.75,2.52416693],[607.76,0.83130079],[607.89,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246432277,[[606.13,3.31766658],[605.97,1.23305868],[605.89,1.23305868],[605.75,4.43772856],[605.29,2.51749482]],[[607.52,1.23632666],[607.66,1.48359199],[607.76,3.35546772],[607.9,2.52416693],[608.36,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246432573,[[606.14,3.31766658],[606.13,0.84048133],[605.97,1.23305868],[605.89,1.23305868],[605.76,4.14625604]],[[607.51,1.23632666],[607.66,1.48359199],[607.75,2.52416693],[607.76,0.83130079],[607.89,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246432772,[[606.15,3.31766658],[605.97,1.23305868],[605.89,1.23305868],[605.77,3.44812136],[605.74,2.32301187]],[[607.51,1.23632666],[607.66,1.48359199],[607.75,2.52416693],[607.76,0.83130079],[607.89,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246432970,[[606.16,3.31766658],[606.14,0.84311995],[605.98,1.23305868],[605.89,1.23305868],[605.78,0.69813276]],[[607.5,1.23632666],[607.65,1.48359199],[607.74,2.52416693],[607.76,0.83130079],[607.88,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246433177,[[606.17,3.31766658],[605.98,1.23305868],[605.9,1.23305868],[605.76,4.43773084],[605.75,1.47967042]],[[607.5,1.23632666],[607.65,1.48359199],[607.74,2.52416693],[607.88,2.52416693],[608.96,3.8216316]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246433377,[[606.17,0.82745317],[605.97,1.23305868],[605.88,1.23305868],[605.77,0.69811834],[605.76,4.43773084]],[[607.5,0.81393027],[607.53,1.23632666],[607.68,1.48359199],[607.77,2.52416693],[607.91,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246433569,[[606.18,3.31693398],[605.96,1.23305868],[605.88,1.23305868],[605.77,0.69811834],[605.74,1.83295563]],[[607.52,1.23632666],[607.67,1.48359199],[607.76,2.52416693],[607.91,2.52416693],[608.13,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246433775,[[606.19,3.31693398],[606.17,0.84237784],[605.98,1.23305868],[605.89,1.23305868],[605.78,0.69811834]],[[607.52,1.23632666],[607.53,0.80626179],[607.68,1.48359199],[607.76,2.52416693],[607.91,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246433983,[[606.2,3.31693398],[606.01,1.23305868],[605.93,1.23305868],[605.79,1.47967042],[605.75,4.43772525]],[[607.5,1.23632666],[607.53,0.80626179],[607.64,1.48359199],[607.73,2.52416693],[607.87,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246434164,[[606.21,3.31693398],[606.0,1.23305868],[605.92,1.23305868],[605.8,0.69804583],[605.78,1.47967042]],[[607.51,1.23632666],[607.65,1.48359199],[607.74,2.52416693],[607.88,2.52416693],[608.09,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246434466,[[606.22,3.31693398],[606.01,1.23305868],[605.93,1.23305868],[605.81,0.69804583],[605.78,1.47967042]],[[607.51,1.23632666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246434467,[[606.22,3.31693398],[606.01,1.23305868],[605.93,1.23305868],[605.81,0.69804583],[605.78,1.47967042]],[[607.51,1.23632666],[607.66,1.48359199],[607.75,2.52416693],[607.89,2.52416693],[608.1,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246434766,[[606.23,3.31693398],[606.01,1.23305868],[606.0,0.80486201],[605.93,1.23305868],[605.82,0.69804583]],[[607.51,1.23632666],[607.65,1.48359199],[607.74,2.52416693],[607.88,2.52416693],[608.09,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246434956,[[606.24,3.31693398],[606.02,1.23305868],[606.0,0.80486201],[605.94,1.23305868],[605.8,1.47967042]],[[607.51,2.063862],[607.65,1.48359199],[607.74,2.52416693],[607.88,2.52416693],[608.09,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246435149,[[606.25,3.31693398],[606.02,1.23305868],[605.94,1.23305868],[605.8,5.91739567],[605.57,2.51749482]],[[607.51,0.82753534],[607.52,1.23632666],[607.67,1.48359199],[607.76,2.52416693],[607.89,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246435447,[[606.26,3.31693398],[606.02,0.83792384],[605.99,1.23305868],[605.9,1.23305868],[605.81,3.44812136]],[[607.58,1.23632666],[607.74,1.48359199],[607.84,2.52416693],[607.99,2.52416693],[608.22,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246435639,[[606.27,3.31693398],[605.98,1.23305868],[605.9,1.23305868],[605.64,2.51749893],[605.49,2.51749482]],[[607.58,1.23632666],[607.73,1.48359199],[607.83,2.52416693],[607.98,2.52416693],[608.21,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246435838,[[606.28,3.31693398],[605.98,2.06389196],[605.89,1.23305868],[605.75,0.69791684],[605.73,1.47967042]],[[607.58,2.04531109],[607.74,1.48359199],[607.84,2.52416693],[607.99,2.52416693],[608.19,0.8405622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246436040,[[606.29,3.31693398],[605.98,2.06389196],[605.9,1.23305868],[605.74,1.47967042],[605.66,4.43457738]],[[607.57,1.23632666],[607.58,0.80898443],[607.73,1.48359199],[607.83,2.52416693],[607.98,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246436241,[[606.3,3.31693398],[606.29,0.83058593],[606.0,1.23305868],[605.98,0.83083328],[605.92,1.23305868]],[[607.56,1.23632666],[607.71,1.48359199],[607.8,2.52416693],[607.95,2.52416693],[608.17,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246436439,[[606.31,3.31693398],[605.99,1.23305868],[605.9,1.23305868],[605.75,1.47967042],[605.68,4.43457738]],[[607.57,1.23632666],[607.73,1.48359199],[607.82,2.52416693],[607.97,2.52416693],[608.2,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246436642,[[606.32,3.31693398],[605.97,1.23305868],[605.89,1.23305868],[605.76,0.69792957],[605.73,1.47967042]],[[607.59,1.23632666],[607.75,1.48359199],[607.85,2.52416693],[608.0,2.52416693],[608.23,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246436845,[[606.33,3.31693398],[605.97,1.23305868],[605.89,1.23305868],[605.77,0.69792957],[605.73,1.47967042]],[[607.59,1.23632666],[607.75,1.48359199],[607.85,2.52416693],[608.0,2.52416693],[608.24,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246437041,[[606.34,2.98706655],[606.33,1.17315043],[605.99,1.23305868],[605.97,0.82234108],[605.9,1.23305868]],[[607.57,1.23632666],[607.59,0.83808874],[607.73,1.48359199],[607.83,2.52416693],[607.97,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246437247,[[606.35,3.31693398],[606.33,0.843283],[605.99,1.23305868],[605.97,0.82234108],[605.9,1.23305868]],[[607.57,1.23632666],[607.73,1.48359199],[607.82,2.52416693],[607.97,2.52416693],[608.2,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246437445,[[606.36,3.31693398],[605.99,1.23305868],[605.97,0.82234108],[605.9,1.23305868],[605.77,3.44503095]],[[607.57,2.07820803],[607.72,1.48359199],[607.82,2.52416693],[607.97,2.52416693],[608.18,0.8080775]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246437640,[[606.37,3.31693398],[606.35,0.8405622],[605.99,1.23305868],[605.97,0.82234108],[605.9,1.23305868]],[[607.56,1.23632666],[607.57,0.84188137],[607.72,1.48359199],[607.81,2.52416693],[607.96,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246437840,[[606.38,3.31693398],[605.99,1.23305868],[605.97,0.82234108],[605.9,1.23305868],[605.79,3.44503095]],[[607.56,1.23632666],[607.72,1.48359199],[607.81,2.52416693],[607.96,2.52416693],[608.69,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246438042,[[606.39,3.31693398],[606.37,0.81500317],[605.98,1.23305868],[605.97,0.82234108],[605.9,1.23305868]],[[607.56,2.04547599],[607.71,1.48359199],[607.81,2.52416693],[607.96,2.52416693],[608.17,0.83454346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246438249,[[606.4,3.31693398],[605.99,1.23305868],[605.9,1.23305868],[605.75,1.47967042],[605.66,4.43293865]],[[607.55,1.23632666],[607.56,0.80914933],[607.71,1.48359199],[607.8,2.52416693],[607.95,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246438545,[[606.41,3.31693398],[606.39,0.80733546],[605.99,1.23305868],[605.91,1.23305868],[605.9,0.84394258]],[[607.56,1.23632666],[607.71,1.48359199],[607.81,2.52416693],[607.95,2.52416693],[611.53,2.305467]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246438842,[[606.42,3.31693398],[605.99,1.23305868],[605.91,1.23305868],[605.9,0.84394258],[605.68,3.44337593]],[[607.55,1.23632666],[607.56,0.84080954],[607.71,1.48359199],[607.81,2.52416693],[607.94,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246439046,[[606.43,3.31693398],[606.42,0.82563902],[606.0,1.23305868],[605.91,1.23305868],[605.9,0.84394258]],[[607.56,1.23632666],[607.71,1.48359199],[607.81,2.52416693],[607.95,2.52416693],[609.4,7.21190551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246439247,[[606.44,3.31693398],[606.0,1.23305868],[605.92,1.23305868],[605.9,0.84394258],[605.7,4.43293068]],[[607.55,1.23632666],[607.56,0.81706438],[607.7,1.48359199],[607.8,2.52416693],[607.95,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246439448,[[606.45,3.31693398],[606.44,0.80568649],[606.0,1.23305868],[605.92,1.23305868],[605.9,0.84394258]],[[607.55,1.23632666],[607.7,1.48359199],[607.8,2.52416693],[607.95,2.52416693],[609.15,6.79314014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246439648,[[606.46,3.31693398],[606.44,0.80568649],[606.0,1.23305868],[605.92,1.23305868],[605.9,0.84394258]],[[607.55,2.04597068],[607.71,1.48359199],[607.8,2.52416693],[607.95,2.52416693],[608.16,0.83528549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246439849,[[606.47,3.31693398],[606.0,1.23305868],[605.92,1.23305868],[605.9,0.84394258],[605.73,4.43293068]],[[607.55,2.04597068],[607.71,1.48359199],[607.8,2.52416693],[607.95,2.52416693],[608.16,0.83528549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246440051,[[606.48,3.31693398],[606.47,0.84105689],[605.99,1.23305868],[605.9,2.07700126],[605.74,4.92304635]],[[607.55,0.80964402],[607.57,1.23632666],[607.73,1.48359199],[607.83,2.52416693],[607.98,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246440250,[[606.49,3.31693398],[606.01,1.23305868],[605.92,1.23305868],[605.77,1.47967042],[605.75,3.44337593]],[[607.55,0.80964402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246440251,[[606.49,3.31693398],[606.01,1.23305868],[605.92,1.23305868],[605.77,1.47967042],[605.75,3.44337593]],[[607.55,1.23632666],[607.71,1.48359199],[607.8,2.52416693],[607.95,2.52416693],[608.18,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246440448,[[606.5,3.31693398],[606.49,0.83033915],[606.01,0.82027943],[606.0,1.23305868],[605.91,1.23305868]],[[607.55,0.80848812],[607.56,1.23632666],[607.72,1.48359199],[607.81,2.52416693],[607.97,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246440652,[[606.51,2.98706655],[606.0,1.23305868],[605.91,1.23305868],[605.51,3.44337593],[604.32,1.74688852]],[[607.56,1.23632666],[607.72,1.48359199],[607.81,2.52416693],[607.97,2.52416693],[611.58,2.305467]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246440854,[[606.52,3.31691681],[606.51,0.81887767],[606.0,1.23305868],[605.91,1.23305868],[605.9,0.83388479]],[[607.56,2.06567633],[607.72,1.48359199],[607.81,2.52416693],[607.97,2.52416693],[608.17,0.80939515]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246441052,[[605.99,1.23305868],[605.91,1.23305868],[605.9,0.83388479],[605.66,4.43292672],[605.26,2.51749482]],[[607.55,1.23632666],[607.56,0.82934967],[607.71,1.48359199],[607.81,2.52416693],[607.96,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246441252,[[606.53,1.83611979],[606.0,3.01354012],[605.91,1.23305868],[605.9,0.83388479],[605.67,0.69770182]],[[607.54,1.23632666],[607.7,1.48359199],[607.8,2.52416693],[607.95,2.52416693],[608.19,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246441453,[[606.54,3.31354821],[606.0,1.23305868],[605.91,1.23305868],[605.9,0.83388479],[605.67,4.43294729]],[[607.54,2.0535552],[607.7,1.48359199],[607.8,2.52416693],[607.95,2.52416693],[608.15,0.80980743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246441753,[[606.55,3.31354821],[606.54,0.81623906],[606.0,1.23305868],[605.93,0.81904258],[605.91,1.23305868]],[[607.54,2.0535552],[607.7,1.48359199],[607.8,2.52416693],[607.95,2.52416693],[608.15,0.80980743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246441948,[[606.56,3.31354821],[606.0,1.23305868],[605.93,0.81904258],[605.92,1.23305868],[605.76,4.92304635]],[[607.54,0.81722854],[607.55,1.23632666],[607.71,1.48359199],[607.8,2.52416693],[607.96,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246442251,[[606.57,3.31354821],[606.02,1.23305868],[605.93,2.05210126],[605.77,4.92192193],[605.68,2.51749893]],[[607.53,1.23632666],[607.69,1.48359199],[607.79,2.52416693],[607.94,2.52416693],[608.18,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246442447,[[606.58,3.31354821],[606.02,1.23305868],[605.93,1.23305868],[605.77,1.47967042],[605.68,2.51749893]],[[607.53,1.23632666],[607.69,1.48359199],[607.79,2.52416693],[607.94,2.52416693],[608.18,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246442650,[[606.59,1.47742842],[606.58,0.83800763],[606.02,0.83528656],[605.94,1.23305868],[605.84,1.23305868]],[[607.53,0.82745317],[607.6,1.23632666],[607.78,1.48359199],[607.89,2.52416693],[608.07,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246442849,[[606.6,1.14757486],[605.94,1.23305868],[605.84,1.23305868],[605.67,0.69769043],[605.56,3.44233794]],[[607.6,1.23632666],[607.78,1.48359199],[607.89,2.52416693],[608.07,2.52416693],[608.63,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246443049,[[605.67,0.69769043],[605.56,3.44233794]],[[608.63,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246443050,[[606.61,1.14757486],[605.95,1.23305868],[605.85,1.23305868],[605.67,1.47967042],[605.57,0.69769043]],[[607.59,1.23632666],[607.77,1.48359199],[607.88,2.52416693],[608.05,2.52416693],[608.31,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246443250,[[606.62,1.14757486],[605.96,1.23305868],[605.95,0.81393027],[605.87,1.23305868],[605.69,1.47967042]],[[607.58,1.23632666],[607.76,1.48359199],[607.77,0.838255],[607.86,2.52416693],[608.03,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246443445,[[606.63,1.14757486],[606.62,0.83141109],[606.01,0.84023396],[605.97,1.23305868],[605.95,0.81393027]],[[607.59,1.23632666],[607.77,2.32184699],[607.88,2.52416693],[608.05,2.52416693],[608.31,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246443649,[[606.64,1.14757486],[605.98,1.23305868],[605.95,0.81393027],[605.6,3.44233794],[605.59,2.51749893]],[[607.59,1.23632666],[607.77,2.32184699],[607.88,2.52416693],[608.05,2.52416693],[608.31,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246443850,[[606.65,1.14757486],[605.95,0.81393027],[605.94,1.23305868],[605.84,1.23305868],[605.65,1.47967042]],[[607.61,1.23632666],[607.77,0.838255],[607.8,1.48359199],[607.91,2.52416693],[608.09,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246444152,[[606.66,1.14757486],[605.96,1.23305868],[605.86,1.23305868],[605.67,1.47967042],[605.62,0.6976705]],[[607.59,1.23632666],[607.61,0.83198829],[607.77,1.48359199],[607.91,2.52416693],[608.06,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246444354,[[605.62,0.6976705]],[[607.59,1.23632666],[607.61,0.83198829],[607.77,1.48359199],[607.91,2.52416693],[608.06,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246444355,[[606.61,0.81656888],[606.0,0.82118646],[605.95,1.23305868],[605.85,1.23305868],[605.66,1.47967042]],[[607.58,1.23632666],[607.61,0.83198829],[607.77,1.48359199],[607.88,2.52416693],[608.06,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246444545,[[605.95,1.23305868],[605.85,1.23305868],[605.66,1.47967042],[605.56,0.6976705],[605.38,3.44214442]],[[607.58,1.23632666],[607.77,1.48359199],[607.88,2.52416693],[608.06,2.52416693],[608.64,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246444749,[[605.96,3.61627183],[605.95,1.23305868],[605.85,1.23305868],[605.66,1.47967042],[605.56,0.6976705]],[[607.58,1.23632666],[607.77,1.48359199],[607.88,2.52416693],[608.06,2.52416693],[608.64,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246444949,[[605.97,3.61627183],[605.96,0.83751289],[605.93,1.23305868],[605.83,1.23305868],[605.65,1.47967042]],[[607.56,1.23632666],[607.58,0.81302324],[607.75,1.48359199],[607.86,2.52416693],[608.04,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246445155,[[605.98,3.31321044],[605.92,1.23305868],[605.82,1.23305868],[605.63,1.47967042],[605.57,3.44214442]],[[607.55,1.23632666],[607.73,1.48359199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246445156,[[605.98,3.31321044],[605.92,1.23305868],[605.82,1.23305868],[605.63,1.47967042],[605.57,3.44214442]],[[607.55,1.23632666],[607.73,1.48359199],[607.85,2.52416693],[608.02,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246445451,[[605.99,3.31321044],[605.94,1.23305868],[605.92,0.81318816],[605.84,1.23305868],[605.66,1.47967042]],[[607.73,1.48359199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246445452,[[605.99,3.31321044],[605.94,1.23305868],[605.92,0.81318816],[605.84,1.23305868],[605.66,1.47967042]],[[607.53,1.23632666],[607.71,1.48359199],[607.73,0.84023396],[607.83,2.52416693],[608.0,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246445757,[[606.0,3.31321044],[605.92,0.81318816],[605.7,1.23305868],[605.57,1.23305868],[605.33,1.47967042]],[[607.68,1.23632666],[607.73,0.84023396],[607.93,1.48359199],[608.08,2.52416693],[608.31,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246445957,[[605.33,1.47967042]],[[607.68,1.23632666],[607.73,0.84023396],[607.93,1.48359199],[608.08,2.52416693],[608.31,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246445958,[[606.01,3.31321044],[605.66,1.23305868],[605.53,1.23305868],[605.29,1.47967042],[605.14,2.51749893]],[[607.65,1.23632666],[607.89,1.48359199],[608.04,2.52416693],[608.27,2.52416693],[608.62,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246446256,[[606.02,3.31321044],[605.68,1.23305868],[605.66,0.82687597],[605.54,1.23305868],[605.3,1.47967042]],[[607.64,1.23632666],[607.88,1.48359199],[607.89,0.84048133],[608.03,2.52416693],[608.26,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246446458,[[606.03,3.31321044],[606.02,0.8401515],[605.68,1.23305868],[605.66,0.82687597],[605.55,1.23305868]],[[607.65,1.23632666],[607.89,2.32407332],[608.04,2.52416693],[608.27,2.52416693],[609.4,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246446650,[[606.04,3.31321044],[606.02,0.8401515],[605.69,1.23305868],[605.66,0.82687597],[605.55,1.23305868]],[[607.65,1.23632666],[607.89,2.32407332],[608.04,2.52416693],[608.27,2.52416693],[608.63,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246446956,[[605.55,1.23305868]],[[607.65,1.23632666],[607.89,2.32407332],[608.04,2.52416693],[608.27,2.52416693],[608.63,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246446957,[[606.05,3.31321044],[605.67,1.23305868],[605.53,1.23305868],[605.29,1.47967042],[605.14,2.51749893]],[[607.63,1.23632666],[607.87,1.48359199],[608.02,2.52416693],[608.25,2.52416693],[608.61,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246447155,[[606.06,3.31321044],[606.04,0.82734196],[605.66,1.23305868],[605.53,1.23305868],[605.43,0.82198192]],[[607.63,1.23632666],[607.65,0.81554988],[607.87,1.48359199],[608.02,2.52416693],[608.25,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246447455,[[606.07,3.31321044],[605.67,1.23305868],[605.54,1.23305868],[605.43,0.82198192],[604.56,4.26889669]],[[607.62,1.23632666],[607.65,0.81554988],[607.86,1.48359199],[608.01,2.52416693],[608.24,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246447656,[[606.08,3.31321044],[605.67,1.23305868],[605.53,1.23305868],[605.15,3.44509435],[604.56,2.51749482]],[[607.62,1.23632666],[607.86,1.48359199],[608.01,2.52416693],[608.24,2.52416693],[610.51,7.21190551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246447851,[[605.67,2.04225898],[605.53,1.23305868],[605.06,0.8385568],[604.92,3.44509435],[604.56,2.51749482]],[[607.62,2.06556524],[607.86,1.48359199],[608.01,2.52416693],[608.23,0.81324094],[608.24,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246448049,[[605.68,1.45148768],[605.67,2.04225898],[605.53,1.23305868],[605.15,0.69819923],[605.06,0.8385568]],[[607.62,2.06556524],[607.86,1.48359199],[608.01,2.52416693],[608.23,0.81324094],[608.24,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246448250,[[605.69,3.6187944],[605.67,0.8092003],[605.66,1.23305868],[605.52,1.23305868],[605.28,1.47967042]],[[607.62,0.82923858],[607.63,1.23632666],[607.87,1.48359199],[608.02,2.52416693],[608.23,0.81324094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246448451,[[605.7,3.6187944],[605.66,1.23305868],[605.53,1.23305868],[605.29,1.47967042],[605.14,2.51749893]],[[607.64,1.23632666],[607.88,1.48359199],[608.03,2.52416693],[608.26,2.52416693],[609.39,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246448652,[[605.71,3.6187944],[605.66,2.07755275],[605.53,1.23305868],[605.28,1.47967042],[605.15,3.44521977]],[[607.62,1.23632666],[607.64,0.80986],[607.86,1.48359199],[608.01,2.52416693],[608.24,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246448952,[[605.66,2.07755275],[605.53,1.23305868],[605.28,1.47967042],[605.15,3.44521977]],[[607.62,1.23632666],[607.64,0.80986],[607.86,1.48359199],[608.01,2.52416693],[608.24,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246448953,[[605.72,3.31565872],[605.66,2.07755275],[605.52,1.23305868],[605.28,1.47967042],[604.17,1.75102342]],[[607.62,1.23632666],[607.64,0.80986],[607.86,1.48359199],[608.01,2.52416693],[608.24,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246449153,[[605.73,3.31565872],[605.66,2.07755275],[605.52,1.23305868],[605.28,1.47967042],[605.15,3.44528949]],[[607.62,1.23632666],[607.64,0.80986],[607.86,1.48359199],[608.01,2.52416693],[608.24,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246449357,[[605.74,3.31565872],[605.66,0.84449407],[605.64,1.23305868],[605.51,1.23305868],[605.27,1.47967042]],[[607.63,1.23632666],[607.64,0.80986],[607.88,1.48359199],[608.02,2.52416693],[608.25,3.36437297]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246449557,[[605.75,3.31565872],[605.64,1.23305868],[605.51,1.23305868],[605.27,1.47967042],[605.13,3.44547683]],[[607.63,1.23632666],[607.64,0.80986],[607.87,1.48359199],[608.02,2.52416693],[608.25,3.36437297]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246449759,[[605.76,3.31565872],[605.66,1.23305868],[605.64,0.84045343],[605.53,1.23305868],[605.29,1.47967042]],[[607.64,0.80986],[607.65,1.23632666],[607.89,1.48359199],[608.04,2.52416693],[608.25,0.84020604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246450059,[[605.77,3.31565872],[605.66,1.23305868],[605.64,0.84045343],[605.53,1.23305868],[605.29,1.47967042]],[[607.65,1.23632666],[607.89,1.48359199],[608.04,2.52416693],[608.25,0.84020604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246450060,[[605.77,3.31565872],[605.66,1.23305868],[605.64,0.84045343],[605.53,1.23305868],[605.29,1.47967042]],[[607.65,1.23632666],[607.89,1.48359199],[608.04,2.52416693],[608.25,0.84020604],[610.52,7.21190551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246450257,[[605.78,3.31565872],[605.67,1.23305868],[605.64,0.84045343],[605.54,1.23305868],[605.3,1.47967042]],[[607.65,0.83039305],[607.67,1.23632666],[607.91,1.48359199],[608.06,2.52416693],[608.25,0.84020604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246450456,[[605.67,1.23305868],[605.64,0.84045343]],[[607.65,0.83039305],[607.67,1.23632666],[607.91,1.48359199],[608.06,2.52416693],[608.25,0.84020604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246450457,[[605.79,3.31565872],[605.67,1.23305868],[605.64,0.84045343],[605.53,1.23305868],[605.29,1.47967042]],[[607.67,1.23632666],[607.91,1.48359199],[608.06,2.52416693],[608.25,0.84020604],[608.29,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246450655,[[605.8,3.31565872],[605.67,1.23305868],[605.64,0.84045343],[605.54,1.23305868],[605.3,1.47967042]],[[607.67,2.06644429],[607.91,1.48359199],[608.06,2.52416693],[608.25,0.84020604],[608.29,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246450856,[[605.81,3.31565872],[605.7,1.23305868],[605.64,0.84045343],[605.57,1.23305868],[605.33,1.47967042]],[[607.67,0.83011763],[607.7,1.23632666],[607.95,1.48359199],[608.09,2.52416693],[608.25,0.84020604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246451058,[[605.82,3.31565872],[605.71,1.23305868],[605.64,0.84045343],[605.58,1.23305868],[605.34,1.47967042]],[[607.71,1.23632666],[607.95,1.48359199],[608.1,2.52416693],[608.33,2.52416693],[609.83,3.60595275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246451256,[[605.83,3.31565872],[605.72,1.23305868],[605.64,0.84045343],[605.59,1.23305868],[605.36,1.47967042]],[[607.69,1.23632666],[607.92,1.48359199],[607.95,0.82434434],[608.07,2.52416693],[608.29,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246451457,[[605.84,3.31565872],[605.74,1.23305868],[605.64,0.84045343],[605.6,1.23305868],[605.36,1.47967042]],[[607.76,1.23632666],[608.0,1.48359199],[608.15,2.52416693],[608.38,2.52416693],[608.65,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246451658,[[605.98,1.23305868],[605.88,1.23305868],[605.85,3.61871679],[605.7,1.47967042],[605.64,0.84045343]],[[607.55,1.23632666],[607.73,1.48359199],[607.76,0.82121026],[607.83,2.52416693],[608.0,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246451964,[[605.99,4.85177547],[605.98,0.82236492],[605.89,1.23305868],[605.71,1.47967042],[605.64,0.84045343]],[[607.56,1.23632666],[607.74,1.48359199],[607.85,2.52416693],[608.02,2.52416693],[608.28,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246452163,[[606.0,3.31557656],[605.99,1.23305868],[605.89,1.23305868],[605.71,1.47967042],[605.64,0.84045343]],[[607.56,1.23632666],[607.74,1.48359199],[607.85,2.52416693],[608.02,2.52416693],[608.28,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246452464,[[606.01,3.31557656],[606.0,0.83209705],[605.99,1.23305868],[605.89,1.23305868],[605.71,1.47967042]],[[607.56,2.07749603],[607.74,1.48359199],[607.85,2.52416693],[608.02,2.52416693],[608.17,0.83745797]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246452758,[[606.02,3.31557656],[605.95,1.23305868],[605.84,1.23305868],[605.65,1.47967042],[605.53,2.51749893]],[[607.56,0.84116937],[607.62,1.23632666],[607.82,1.48359199],[607.93,2.52416693],[608.12,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246452963,[[606.03,3.31557656],[605.95,2.04148521],[605.85,1.23305868],[605.65,1.47967042],[605.54,3.44300104]],[[607.62,1.23632666],[607.82,1.48359199],[607.94,2.52416693],[608.12,2.52416693],[608.73,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246453163,[[606.04,3.31557656],[605.95,2.04148521],[605.84,1.23305868],[605.65,1.47967042],[605.55,3.44300104]],[[607.62,2.07007322],[607.81,1.48359199],[607.93,2.52416693],[608.11,2.52416693],[608.73,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246453358,[[606.05,0.32986136],[605.95,2.04148521],[605.84,1.23305868],[605.65,1.47967042],[605.56,3.44300104]],[[607.62,2.07007322],[607.82,1.48359199],[607.94,2.52416693],[608.12,2.52416693],[608.73,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246453560,[[606.06,3.31384108],[605.95,2.04148521],[605.84,1.23305868],[605.65,1.47967042],[605.57,4.1407196]],[[607.62,2.07007322],[607.81,1.48359199],[607.94,2.52416693],[608.12,2.52416693],[608.72,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246453762,[[606.07,3.31384108],[605.95,2.04148521],[605.85,1.23305868],[605.65,1.47967042],[605.58,3.44300104]],[[607.62,2.07007322],[607.82,1.48359199],[607.94,2.52416693],[608.12,2.52416693],[608.41,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246453961,[[606.08,3.31384108],[605.96,1.23305868],[605.95,0.80842653],[605.85,1.23305868],[605.66,1.47967042]],[[607.62,0.83374656],[607.63,1.23632666],[607.82,1.48359199],[607.94,2.52416693],[608.13,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246454159,[[606.09,3.31384108],[605.96,1.23305868],[605.95,0.80842653],[605.85,1.23305868],[605.66,1.47967042]],[[607.63,1.23632666],[607.82,1.48359199],[607.94,2.52416693],[608.13,2.52416693],[609.6,2.96289369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246454358,[[606.1,3.31384108],[605.95,2.04148521],[605.85,1.23305868],[605.65,1.47967042],[605.56,3.4428386]],[[607.63,2.06028767],[607.82,1.48359199],[607.94,2.52416693],[608.12,2.52416693],[609.6,2.96289369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246454563,[[606.11,3.31384108],[605.94,1.23305868],[605.84,1.23305868],[605.64,2.32012385],[605.57,3.4428386]],[[607.62,1.23632666],[607.63,0.82396101],[607.81,1.48359199],[607.93,2.52416693],[608.11,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246454759,[[606.12,2.98397972],[605.94,1.23305868],[605.84,1.23305868],[605.64,1.47967042],[604.75,1.74919236]],[[607.62,1.23632666],[607.81,1.48359199],[607.93,2.52416693],[608.12,2.52416693],[608.72,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246454967,[[606.13,3.31384035],[605.96,1.23305868],[605.94,0.83872172],[605.85,1.23305868],[605.66,1.47967042]],[[607.62,0.82206438],[607.63,1.23632666],[607.82,1.48359199],[607.94,2.52416693],[608.13,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246455265,[[606.14,3.31384035],[605.95,1.23305868],[605.94,0.83872172],[605.84,1.23305868],[605.65,1.47967042]],[[607.62,1.23632666],[607.82,1.48359199],[607.94,2.52416693],[608.12,2.52416693],[609.94,7.21190551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246455463,[[606.15,0.32986063],[605.95,1.23305868],[605.94,0.83872172],[605.84,1.23305868],[605.65,1.47967042]],[[607.62,2.06012275],[607.82,1.48359199],[607.94,2.52416693],[608.12,2.52416693],[609.63,4.05638838]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246455663,[[606.16,3.31373703],[605.94,2.0717804],[605.84,1.23305868],[605.64,1.47967042],[605.56,0.69772172]],[[607.62,2.06012275],[607.81,1.48359199],[607.93,2.52416693],[608.12,2.52416693],[608.4,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246455864,[[606.17,3.31373703],[605.94,1.23305868],[605.84,1.23305868],[605.64,1.47967042],[605.55,3.44299716]],[[607.62,2.06012275],[607.81,1.48359199],[607.93,2.52416693],[608.12,2.52416693],[608.4,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246456161,[[606.18,3.31373703],[605.95,1.23305868],[605.94,0.84020604],[605.84,1.23305868],[605.65,1.47967042]],[[607.62,0.82379609],[607.63,1.23632666],[607.82,1.48359199],[607.94,2.52416693],[608.12,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246456360,[[606.19,3.31373703],[605.95,1.23305868],[605.94,0.84020604],[605.84,1.23305868],[605.65,1.47967042]],[[607.63,1.23632666],[607.82,1.48359199],[607.94,2.52416693],[608.12,2.52416693],[609.93,7.21190551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246456563,[[606.2,3.31373703],[605.95,1.23305868],[605.94,0.84020604],[605.84,1.23305868],[605.65,1.47967042]],[[607.63,2.07867671],[607.82,1.48359199],[607.94,2.52416693],[608.12,2.52416693],[609.93,7.21190551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246456763,[[606.21,3.31373703],[605.94,2.07326472],[605.83,1.23305868],[605.64,1.47967042],[605.52,2.51749893]],[[607.61,1.23632666],[607.63,0.84235005],[607.81,1.48359199],[607.93,2.52416693],[608.11,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246456964,[[606.22,3.31373703],[605.94,1.23305868],[605.83,1.23305868],[605.64,1.47967042],[605.53,3.4433951]],[[607.61,1.23632666],[607.81,1.48359199],[607.93,2.52416693],[608.11,2.52416693],[608.39,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246457267,[[606.23,3.31373703],[605.95,1.23305868],[605.94,0.81109693],[605.84,1.23305868],[605.65,1.47967042]],[[607.61,0.83806203],[607.62,1.23632666],[607.82,1.48359199],[607.94,2.52416693],[608.12,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246457467,[[606.24,3.31373703],[605.95,1.23305868],[605.94,0.81109693],[605.84,1.23305868],[605.65,1.47967042]],[[607.62,1.23632666],[607.82,1.48359199],[607.94,2.52416693],[608.12,2.52416693],[612.76,2.30343918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246457669,[[606.25,3.31373703],[605.95,1.23305868],[605.94,0.81109693],[605.85,1.23305868],[605.65,1.47967042]],[[607.62,0.84103066],[607.63,1.23632666],[607.82,1.48359199],[607.94,2.52416693],[608.13,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246457969,[[606.26,3.31373703],[606.25,0.81175662],[605.95,1.23305868],[605.94,0.81109693],[605.85,1.23305868]],[[607.63,1.23632666],[607.82,1.48359199],[607.94,2.52416693],[608.13,2.52416693],[612.74,2.30343918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246458169,[[606.27,3.31373703],[605.95,1.23305868],[605.94,0.81109693],[605.85,1.23305868],[605.58,3.4433951]],[[607.63,2.04049677],[607.82,1.48359199],[607.94,2.52416693],[608.13,2.52416693],[612.73,2.30343918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246458363,[[606.28,3.31373703],[606.27,0.81216893],[605.95,1.23305868],[605.94,0.81109693],[605.84,1.23305868]],[[607.63,0.80417011],[607.64,1.23632666],[607.84,1.48359199],[607.96,2.52416693],[608.14,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246458569,[[606.29,3.31373703],[605.95,1.23305868],[605.94,0.81109693],[605.84,1.23305868],[605.54,3.44327359]],[[607.64,1.23632666],[607.84,1.48359199],[607.96,2.52416693],[608.14,2.52416693],[612.71,2.30343918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246458767,[[606.3,3.31373703],[606.29,0.84465899],[605.95,1.23305868],[605.94,0.81109693],[605.84,1.23305868]],[[607.64,2.05641195],[607.84,1.48359199],[607.96,2.52416693],[608.14,2.52416693],[608.25,0.83393892]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246458963,[[606.31,3.31373703],[605.95,1.23305868],[605.94,0.81109693],[605.84,1.23305868],[605.56,3.44327359]],[[607.64,2.05641195],[607.84,1.48359199],[607.96,2.52416693],[608.14,2.52416693],[608.25,0.83393892]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246459171,[[606.31,0.8044175],[605.95,1.23305868],[605.94,0.81109693],[605.84,1.23305868],[605.64,1.47967042]],[[607.63,1.23632666],[607.64,0.82008529],[607.83,1.48359199],[607.95,2.52416693],[608.14,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246459468,[[606.32,3.31411666],[605.95,1.23305868],[605.94,0.81109693],[605.84,1.23305868],[605.64,1.47967042]],[[607.64,1.23632666],[607.83,1.48359199],[607.95,2.52416693],[608.14,2.52416693],[609.62,2.96289369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246459669,[[606.33,3.31411666],[606.32,0.8157148],[605.95,1.23305868],[605.94,0.81109693],[605.84,1.23305868]],[[607.63,1.23632666],[607.64,0.84243251],[607.83,1.48359199],[607.95,2.52416693],[608.14,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246459864,[[606.34,3.31411666],[606.32,0.8157148],[605.95,1.23305868],[605.94,0.81109693],[605.84,1.23305868]],[[607.64,2.07875917],[607.84,1.48359199],[607.96,2.52416693],[608.14,2.52416693],[608.76,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246460066,[[606.35,3.31411666],[606.32,0.8157148],[605.95,1.23305868],[605.94,0.81109693],[605.84,1.23305868]],[[607.64,1.23632666],[607.84,1.48359199],[607.96,2.52416693],[608.14,2.52416693],[608.76,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246460267,[[606.36,3.31411666],[605.95,1.23305868],[605.94,0.81109693],[605.84,1.23305868],[605.64,1.47967042]],[[607.64,2.06320241],[607.84,1.48359199],[607.96,2.52416693],[608.14,2.52416693],[608.76,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246460472,[[606.37,3.31411666],[606.36,0.8053567],[605.97,1.23305868],[605.94,0.81109693],[605.87,1.23305868]],[[607.62,1.23632666],[607.64,0.82687575],[607.81,1.48359199],[607.93,2.52416693],[608.11,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246460666,[[606.38,2.98425852],[605.96,1.23305868],[605.94,0.81109693],[605.86,1.23305868],[605.67,1.47967042]],[[607.61,1.23632666],[607.8,1.48359199],[607.92,2.52416693],[608.1,2.52416693],[608.38,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246460967,[[606.39,3.31411762],[606.38,0.82374271],[605.99,1.23305868],[605.94,0.81109693],[605.89,1.23305868]],[[607.57,1.23632666],[607.61,0.82399005],[607.75,1.48359199],[607.86,2.52416693],[608.03,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246461268,[[605.94,0.81109693]],[[607.57,1.23632666],[607.61,0.82399005],[607.75,1.48359199],[607.86,2.52416693],[608.03,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246461269,[[606.4,3.31411762],[606.0,1.23305868],[605.94,0.81109693],[605.9,1.23305868],[605.72,1.47967042]],[[607.58,1.23632666],[607.76,1.48359199],[607.87,2.52416693],[608.04,2.52416693],[608.31,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246461468,[[606.41,3.31411762],[606.0,1.23305868],[605.9,1.23305868],[605.72,1.47967042],[605.62,3.44371054]],[[607.58,1.23632666],[607.76,1.48359199],[607.87,2.52416693],[608.04,2.52416693],[608.31,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246461768,[[606.42,2.98442022],[606.4,0.81104564],[606.0,2.06150095],[605.9,1.23305868],[605.72,1.47967042]],[[607.57,1.23632666],[607.58,0.80469711],[607.75,1.48359199],[607.86,2.52416693],[608.03,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246461965,[[606.4,0.81104564],[606.0,2.06150095],[605.9,1.23305868],[605.72,1.47967042]],[[607.57,1.23632666],[607.58,0.80469711],[607.75,1.48359199],[607.86,2.52416693],[608.03,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246461966,[[606.43,3.31427282],[606.4,0.81104564],[606.0,2.06150095],[605.9,1.23305868],[605.72,1.47967042]],[[607.57,1.23632666],[607.58,0.80469711],[607.75,1.48359199],[607.86,2.52416693],[608.04,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246462168,[[606.4,0.81104564],[606.0,2.06150095],[605.9,1.23305868],[605.72,1.47967042],[605.63,3.44371054]],[[607.58,2.04102377],[607.76,1.48359199],[607.87,2.52416693],[608.04,2.52416693],[608.88,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246462369,[[606.41,2.98454292],[606.07,1.23305868],[606.0,0.82844227],[605.98,1.23305868],[605.82,1.47967042]],[[607.51,1.23632666],[607.58,0.80469711],[607.67,1.48359199],[607.77,2.52416693],[608.04,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246462569,[[606.42,3.31439979],[606.41,0.81962028],[606.0,2.06150095],[605.9,1.23305868],[605.72,1.47967042]],[[607.58,2.04102377],[607.76,1.48359199],[607.87,2.52416693],[608.04,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246462769,[[606.43,3.31439979],[606.0,2.06150095],[605.9,1.23305868],[605.72,1.47967042],[605.62,3.44367739]],[[607.58,2.04102377],[607.76,1.48359199],[607.87,2.52416693],[608.04,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246462770,[[606.43,3.31439979],[606.0,2.06150095],[605.9,1.23305868],[605.72,1.47967042],[605.62,3.44367739]],[[607.58,2.04102377],[607.76,1.48359199],[607.87,2.52416693],[608.04,2.52416693],[608.31,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246463072,[[606.0,2.06150095],[605.9,1.23305868],[605.72,1.47967042],[605.62,3.44367739]],[[607.58,2.04102377],[607.76,1.48359199],[607.87,2.52416693],[608.04,2.52416693],[608.31,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246463073,[[606.44,3.31439979],[606.0,0.82844227],[605.98,1.23305868],[605.88,1.23305868],[605.7,1.47967042]],[[607.56,1.23632666],[607.58,0.80469711],[607.74,1.48359199],[607.85,2.52416693],[608.02,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246463274,[[606.45,3.31439979],[606.43,0.83187808],[606.0,0.82844227],[605.99,1.23305868],[605.89,1.23305868]],[[607.57,1.23632666],[607.75,1.48359199],[607.86,2.52416693],[608.03,2.52416693],[611.91,2.30343918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246463572,[[606.46,3.31439979],[605.99,1.23305868],[605.89,1.23305868],[605.65,3.44367739],[604.87,2.51749482]],[[607.57,1.23632666],[607.75,1.48359199],[607.86,2.52416693],[608.03,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246463573,[[606.46,3.31439979],[605.99,1.23305868],[605.89,1.23305868],[605.65,3.44367739],[604.87,2.51749482]],[[607.57,1.23632666],[607.75,1.48359199],[607.86,2.52416693],[608.03,2.52416693],[608.29,3.3474681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246463776,[[606.47,3.31439979],[606.46,0.80631228],[605.99,2.04489647],[605.89,1.23305868],[605.66,3.44367739]],[[607.56,1.23632666],[607.57,0.82511551],[607.74,1.48359199],[607.85,2.52416693],[608.02,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246463974,[[606.48,3.31439979],[605.99,0.81183779],[605.98,1.23305868],[605.88,1.23305868],[605.7,1.47967042]],[[607.56,1.23632666],[607.74,1.48359199],[607.86,2.52416693],[608.02,2.52416693],[611.88,2.30343918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246464171,[[606.49,3.31439979],[605.98,1.23305868],[605.88,1.23305868],[605.7,1.47967042],[605.6,3.44425736]],[[607.56,1.23632666],[607.74,1.48359199],[607.85,2.52416693],[608.02,2.52416693],[608.29,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246464479,[[606.5,3.31439979],[606.49,0.8384757],[605.98,2.06221524],[605.88,1.23305868],[605.7,1.47967042]],[[607.56,2.05929794],[607.74,1.48359199],[607.85,2.52416693],[608.03,2.52416693],[608.17,0.81983741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246464676,[[606.51,3.31439979],[605.98,2.06221524],[605.88,1.23305868],[605.7,1.47967042],[605.62,3.44425736]],[[607.56,0.82297128],[607.57,1.23632666],[607.75,1.48359199],[607.86,2.52416693],[608.03,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246464875,[[606.52,3.31439979],[606.51,0.83897053],[605.98,2.06221524],[605.88,1.23305868],[605.7,1.47967042]],[[607.56,1.23632666],[607.74,1.48359199],[607.85,2.52416693],[608.02,2.52416693],[609.15,3.60595275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246465070,[[606.53,3.31439979],[605.98,2.06221524],[605.88,1.23305868],[605.7,1.47967042],[605.64,3.44425736]],[[607.56,2.05880312],[607.74,1.48359199],[607.85,2.52416693],[608.02,2.52416693],[609.15,3.60595275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246465377,[[606.53,0.83616654],[605.99,1.23305868],[605.98,0.82915656],[605.89,1.23305868],[605.71,1.47967042]],[[607.56,0.82247646],[607.58,1.23632666],[607.76,1.48359199],[607.87,2.52416693],[608.04,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246465572,[[605.99,1.23305868],[605.98,0.82915656],[605.89,1.23305868],[605.71,1.47967042]],[[608.04,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246465573,[[606.54,3.31507386],[605.99,1.23305868],[605.98,0.82915656],[605.89,1.23305868],[605.71,1.47967042]],[[607.57,1.23632666],[607.75,1.48359199],[607.86,2.52416693],[608.03,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246465872,[[605.98,0.82915656]],[[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246465873,[[606.55,3.31507386],[606.53,0.84457851],[606.0,1.23305868],[605.98,0.82915656],[605.9,1.23305868]],[[607.58,2.06078241],[607.76,1.48359199],[607.87,2.52416693],[608.04,2.52416693],[608.31,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246466074,[[606.56,3.31507386],[606.0,1.23305868],[605.98,0.82915656],[605.9,1.23305868],[605.67,3.44425736]],[[607.58,2.06078241],[607.76,1.48359199],[607.87,2.52416693],[608.04,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246466274,[[606.57,3.31507386],[606.56,0.82478563],[605.99,1.23305868],[605.98,0.82915656],[605.89,1.23305868]],[[607.58,2.06078241],[607.76,1.48359199],[607.87,2.52416693],[608.04,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246466477,[[606.58,3.31507386],[605.99,1.23305868],[605.89,1.23305868],[605.61,3.44477189],[605.17,2.51749482]],[[607.57,1.23632666],[607.58,0.82445575],[607.75,1.48359199],[607.87,2.52416693],[608.04,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246466670,[[606.59,3.31507386],[606.0,1.23305868],[605.99,0.83006373],[605.9,1.23305868],[605.72,1.47967042]],[[607.58,1.23632666],[607.76,1.48359199],[607.87,2.52416693],[608.04,2.52416693],[608.31,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246466874,[[606.6,3.31507386],[606.59,0.84086734],[606.0,1.23305868],[605.99,0.83006373],[605.9,1.23305868]],[[607.58,2.05352502],[607.76,1.48359199],[607.87,2.52416693],[608.04,2.52416693],[608.31,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246467172,[[606.61,3.31507386],[605.99,0.83006373],[605.96,1.23305868],[605.86,1.23305868],[605.67,1.47967042]],[[607.58,0.81719836],[607.6,1.23632666],[607.78,1.48359199],[607.9,2.52416693],[608.04,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246467478,[[606.62,1.47802491],[605.96,1.23305868],[605.86,1.23305868],[605.67,1.47967042],[605.57,4.43406099]],[[607.59,1.23632666],[607.78,1.48359199],[607.89,2.52416693],[608.07,2.52416693],[609.41,2.96306163]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246467682,[[606.63,1.14815957],[605.96,0.81497166],[605.93,1.23305868],[605.82,1.23305868],[605.63,1.47967042]],[[607.59,0.80812663],[607.63,1.23632666],[607.83,1.48359199],[607.95,2.52416693],[608.13,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246467879,[[606.64,1.14815957],[606.62,0.82445575],[606.01,0.83484701],[605.96,0.81497166],[605.93,1.23305868]],[[607.63,1.23632666],[607.83,1.48359199],[607.95,2.52416693],[608.13,2.52416693],[609.05,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246468080,[[606.65,1.14815957],[606.62,0.82445575],[606.01,0.83484701],[605.96,0.81497166],[605.93,1.23305868]],[[607.63,2.04560787],[607.83,1.48359199],[607.95,2.52416693],[608.14,2.52416693],[609.05,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246468081,[[606.65,1.14815957],[606.62,0.82445575],[606.01,0.83484701],[605.96,0.81497166],[605.93,1.23305868]],[[607.63,2.04560787],[607.83,1.48359199],[607.95,2.52416693],[608.14,2.52416693],[608.43,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246468278,[[606.66,1.14815957],[606.62,0.82445575],[606.01,0.83484701],[605.96,0.81497166],[605.94,1.23305868]],[[607.63,2.04560787],[607.82,1.48359199],[607.94,2.52416693],[608.13,2.52416693],[608.41,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246468480,[[606.67,1.14815957],[605.93,1.23305868],[605.82,1.23305868],[605.63,1.47967042],[605.54,3.44499348]],[[607.62,1.23632666],[607.63,0.80928121],[607.81,1.48359199],[607.93,2.52416693],[608.11,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246468680,[[606.68,1.14815957],[605.93,1.23305868],[605.82,1.23305868],[605.63,1.47967042],[605.55,0.69788925]],[[607.62,1.23632666],[607.81,1.48359199],[607.93,2.52416693],[608.12,2.52416693],[608.72,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246468879,[[605.93,1.23305868],[605.82,1.23305868],[605.63,1.47967042],[605.53,0.69788925],[605.52,3.44499348]],[[607.61,1.23632666],[607.62,0.81678601],[607.81,1.48359199],[607.93,2.52416693],[608.11,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246469081,[[605.94,3.61922968],[605.93,1.23305868],[605.82,1.23305868],[605.62,1.47967042],[605.53,0.69788925]],[[607.61,1.23632666],[607.62,0.81678601],[607.81,1.48359199],[607.93,2.52416693],[608.11,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246469381,[[605.95,3.61928048],[605.94,0.82288881],[605.93,1.23305868],[605.82,1.23305868],[605.62,1.47967042]],[[607.62,2.05311267],[607.81,1.48359199],[607.93,2.52416693],[608.11,2.52416693],[611.83,2.30343918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246469581,[[605.96,3.61928048],[605.93,1.23305868],[605.82,1.23305868],[605.63,1.47967042],[605.51,3.5071082]],[[607.62,1.23632666],[607.81,1.48359199],[607.93,2.52416693],[608.12,2.52416693],[609.03,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246469783,[[605.97,3.61928048],[605.96,0.80417011],[605.93,1.23305868],[605.82,1.23305868],[605.63,1.47967042]],[[607.62,2.04165124],[607.81,1.48359199],[607.93,2.52416693],[608.11,2.52416693],[609.03,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246469981,[[605.98,3.61928048],[605.93,1.23305868],[605.83,1.23305868],[605.63,1.47967042],[605.36,3.44499348]],[[607.62,2.04165124],[607.82,1.48359199],[607.93,2.52416693],[608.12,2.52416693],[608.41,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246470179,[[605.99,3.31621118],[605.97,1.7203238],[605.93,0.82123976],[605.92,1.23305868],[605.81,1.23305868]],[[607.61,1.23632666],[607.62,0.80532458],[607.64,1.7203238],[607.8,1.48359199],[607.92,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246470379,[[606.0,3.31621118],[605.97,1.7203238],[605.92,1.23305868],[605.82,1.23305868],[605.32,2.51749482]],[[607.61,1.23632666],[607.64,1.7203238],[607.81,1.48359199],[607.92,2.52416693],[608.72,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246470592,[[606.01,3.31621118],[605.97,2.53422444],[605.92,1.23305868],[605.81,1.23305868],[605.51,0.98961893]],[[607.61,2.06861634],[607.64,1.7203238],[607.8,1.48359199],[607.92,2.52416693],[608.22,0.81365325]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246470782,[[606.02,3.31621118],[605.97,2.53422444],[605.93,1.23305868],[605.82,1.23305868],[605.63,1.47967042]],[[607.61,2.06861634],[607.64,1.7203238],[607.8,1.48359199],[607.92,2.52416693],[608.1,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246470981,[[606.03,3.31621118],[605.97,2.53422444],[605.94,1.23305868],[605.83,1.23305868],[605.64,1.47967042]],[[607.61,2.06861634],[607.64,1.7203238],[607.8,1.48359199],[607.92,2.52416693],[608.1,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246471181,[[606.04,3.31621118],[605.97,2.53422444],[605.94,1.23305868],[605.83,1.23305868],[605.64,1.47967042]],[[607.61,2.06861634],[607.64,1.7203238]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246471182,[[606.04,3.31621118],[605.97,2.53422444],[605.94,1.23305868],[605.83,1.23305868],[605.64,1.47967042]],[[607.61,0.83228968],[607.62,1.23632666],[607.64,1.7203238],[607.81,1.48359199],[607.93,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246471381,[[606.05,3.31621118],[605.97,2.53422444],[605.93,1.23305868],[605.83,1.23305868],[605.64,1.47967042]],[[607.61,1.23632666],[607.64,1.7203238],[607.81,1.48359199],[607.92,2.52416693],[608.39,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246471575,[[606.06,3.31621118],[605.97,2.53422444],[605.94,1.23305868],[605.83,1.23305868],[605.64,1.47967042]],[[607.61,2.0454445],[607.64,1.7203238],[607.8,1.48359199],[607.92,2.52416693],[608.1,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246471778,[[606.07,3.31621118],[605.97,2.53422444],[605.94,1.23305868],[605.83,1.23305868],[605.64,1.47967042]],[[607.61,2.0454445],[607.64,1.7203238],[607.8,1.48359199],[607.92,2.52416693],[608.11,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246471984,[[606.08,3.31621118],[605.97,2.53422444],[605.93,1.23305868],[605.82,1.23305868],[605.63,1.47967042]],[[607.6,1.23632666],[607.61,0.80911784],[607.64,1.7203238],[607.79,1.48359199],[607.91,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246472177,[[606.09,3.31621118],[605.97,2.53422444],[605.92,1.23305868],[605.82,1.23305868],[605.63,1.47967042]],[[607.6,1.23632666],[607.64,1.7203238],[607.79,1.48359199],[607.91,2.52416693],[608.09,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246472482,[[606.1,3.31621118],[605.97,2.53422444],[605.81,1.23305868],[605.69,1.23305868],[605.46,1.47967042]],[[607.6,0.82725949],[607.64,1.7203238],[607.76,1.23632666],[607.99,1.48359199],[608.13,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246472676,[[606.11,3.31621118],[605.97,2.53422444],[605.81,1.23305868],[605.69,1.23305868],[605.45,1.47967042]],[[607.64,1.7203238],[607.75,1.23632666],[607.98,1.48359199],[608.13,2.52416693],[608.34,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246472877,[[606.12,3.31621118],[605.97,2.53422444],[605.81,1.23305868],[605.69,1.23305868],[605.46,1.47967042]],[[607.64,2.5462639],[607.75,1.23632666],[607.98,1.48359199],[608.13,2.52416693],[608.35,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246473078,[[606.13,3.31621118],[605.97,2.53422444],[605.81,1.23305868],[605.68,1.23305868],[605.45,1.47967042]],[[607.64,2.5462639],[607.75,1.23632666],[607.98,1.48359199],[608.12,2.52416693],[608.34,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246473281,[[606.14,3.31621118],[605.97,2.53422444],[605.81,1.23305868],[605.68,1.23305868],[605.45,1.47967042]],[[607.64,2.5462639],[607.75,1.23632666],[607.98,1.48359199],[608.13,2.52416693],[608.35,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246473478,[[606.15,0.32986975],[605.97,2.53422444],[605.8,1.23305868],[605.67,1.23305868],[605.44,1.47967042]],[[607.64,2.5462639],[607.74,1.23632666],[607.97,1.48359199],[608.11,2.52416693],[608.33,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246473678,[[606.16,0.32986975],[606.15,2.98761983],[605.97,2.53422444],[605.79,1.23305868],[605.67,1.23305868]],[[607.64,2.5462639],[607.74,1.23632666],[607.97,1.48359199],[608.11,2.52416693],[608.33,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246473977,[[606.17,3.31748958],[605.97,2.53422444],[605.79,1.23305868],[605.66,1.23305868],[603.54,1.74951829]],[[607.64,2.5462639],[607.73,1.23632666],[607.96,1.48359199],[608.1,2.52416693],[608.32,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246474183,[[606.18,3.31748958],[605.97,2.53422444],[605.77,1.23305868],[605.64,1.23305868],[605.41,1.47967042]],[[607.64,2.5462639],[607.71,1.23632666],[607.94,1.48359199],[608.08,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246474375,[[605.97,2.53422444],[605.77,1.23305868]],[[607.64,2.5462639],[607.71,1.23632666],[607.94,1.48359199],[608.08,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246474376,[[606.19,3.31748958],[605.97,2.53422444],[605.77,1.23305868],[605.65,1.23305868],[605.42,1.47967042]],[[607.64,2.5462639],[607.71,1.23632666],[607.94,1.48359199],[608.08,2.52416693],[608.29,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246474583,[[606.2,3.31748958],[605.97,2.53422444],[605.77,1.23305868],[605.65,1.23305868],[605.42,1.47967042]],[[607.64,2.5462639],[607.71,1.23632666],[607.94,1.48359199],[608.08,2.52416693],[608.29,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246474780,[[605.97,2.53422444],[605.77,1.23305868]],[[607.64,2.5462639],[607.71,1.23632666],[607.94,1.48359199],[608.08,2.52416693],[608.29,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246474781,[[606.21,3.31748958],[605.97,2.53422444],[605.77,1.23305868],[605.64,1.23305868],[605.41,1.47967042]],[[607.64,2.5462639],[607.7,1.23632666],[607.93,1.48359199],[608.07,2.52416693],[608.29,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246474984,[[606.22,3.31748958],[605.97,2.53422444],[605.77,1.23305868],[605.64,1.23305868],[605.41,1.47967042]],[[607.64,2.5462639],[607.7,1.23632666],[607.93,1.48359199],[608.07,2.52416693],[608.29,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246475183,[[606.23,3.31748958],[605.97,2.53422444],[605.77,1.23305868],[605.65,1.23305868],[605.42,1.47967042]],[[607.64,2.5462639],[607.71,1.23632666],[607.94,1.48359199],[608.08,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246475380,[[606.24,3.31748958],[605.97,2.53422444],[605.78,1.23305868],[605.65,1.23305868],[605.42,1.47967042]],[[607.64,2.5462639],[607.71,1.23632666],[607.94,1.48359199],[608.08,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246475583,[[606.25,3.31748958],[605.97,2.53422444],[605.78,1.23305868],[605.65,1.23305868],[605.43,1.47967042]],[[607.64,2.5462639],[607.71,1.23632666],[607.94,1.48359199],[608.08,2.52416693],[608.29,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246475787,[[606.26,3.31748958],[605.97,2.53422444],[605.78,1.23305868],[605.65,1.23305868],[605.42,1.47967042]],[[607.64,2.5462639],[607.7,1.23632666],[607.93,1.48359199],[608.07,2.52416693],[608.29,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246475986,[[606.27,3.31748958],[605.97,2.53422444],[605.78,1.23305868],[605.65,1.23305868],[605.42,1.47967042]],[[607.64,2.5462639],[607.7,1.23632666],[607.93,1.48359199],[608.07,2.52416693],[608.29,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246476181,[[606.28,3.31748958],[605.97,2.53422444],[605.77,1.23305868],[605.65,1.23305868],[605.42,1.47967042]],[[607.64,2.5462639],[607.7,1.23632666],[607.93,1.48359199],[608.07,2.52416693],[608.29,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246476382,[[606.29,3.31748958],[606.28,0.84171818],[605.97,2.53422444],[605.77,1.23305868],[605.64,1.23305868]],[[607.64,2.5462639],[607.7,1.23632666],[607.93,1.48359199],[608.07,2.52416693],[608.28,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246476588,[[606.3,3.31748958],[605.97,2.53422444],[605.77,1.23305868],[605.65,1.23305868],[605.29,3.44786247]],[[607.64,2.5462639],[607.7,1.23632666],[607.93,1.48359199],[608.07,2.52416693],[608.29,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246476788,[[606.31,3.31748958],[606.3,0.84279012],[605.97,2.53422444],[605.77,1.23305868],[605.65,1.23305868]],[[607.64,2.5462639],[607.7,1.23632666],[607.93,1.48359199],[608.07,2.52416693],[608.28,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246476989,[[605.97,2.53422444],[605.77,1.23305868],[605.65,1.23305868],[601.08,2.62434099]],[[607.64,2.5462639],[607.7,1.23632666],[607.93,1.48359199],[608.07,2.52416693],[608.28,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246477289,[[606.32,3.31805375],[605.97,2.53422444],[605.79,1.23305868],[605.66,1.23305868],[605.43,1.47967042]],[[607.64,2.5462639],[607.7,1.23632666],[607.93,1.48359199],[608.07,2.52416693],[608.29,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246477489,[[606.33,0.32990044],[606.32,3.79227123],[605.97,2.53422444],[605.8,1.23305868],[605.67,1.23305868]],[[607.64,2.5462639],[607.68,1.23632666],[607.91,1.48359199],[608.04,2.52416693],[608.26,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246477689,[[606.34,2.16876402],[606.32,1.95340765],[605.97,2.53422444],[605.8,1.23305868],[605.68,1.23305868]],[[607.64,2.5462639],[607.69,1.23632666],[607.91,1.48359199],[608.05,2.52416693],[608.26,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246477988,[[606.35,1.47919017],[606.34,1.83886358],[606.32,0.80411792],[605.97,2.53422444],[605.81,1.23305868]],[[607.64,2.5462639],[607.7,1.23632666],[607.92,1.48359199],[608.06,2.52416693],[608.27,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246478292,[[606.36,3.31805375],[606.32,0.80411792],[605.97,2.53422444],[605.81,1.23305868],[605.68,1.23305868]],[[607.64,2.5462639],[607.7,1.23632666],[607.92,1.48359199],[608.06,2.52416693],[608.27,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246478588,[[606.37,3.31805375],[605.97,2.53422444],[605.81,1.23305868],[605.69,1.23305868],[605.33,2.51749893]],[[607.64,2.5462639],[607.69,1.23632666],[607.92,1.48359199],[608.05,2.52416693],[608.27,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246478888,[[606.38,3.31805375],[606.37,0.8333076],[605.97,2.53422444],[605.81,1.23305868],[605.69,1.23305868]],[[607.64,2.5462639],[607.69,1.23632666],[607.92,1.48359199],[608.05,2.52416693],[608.27,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246479082,[[606.39,3.31805375],[605.97,2.53422444],[605.81,1.23305868],[605.69,1.23305868],[604.07,2.51749482]],[[607.64,2.5462639],[607.69,1.23632666],[607.92,1.48359199],[608.05,2.52416693],[608.27,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246479388,[[606.4,3.31805375],[606.39,0.83099881],[605.97,2.53422444],[605.81,1.23305868],[605.68,1.23305868]],[[607.64,2.5462639],[607.69,1.23632666],[607.92,1.48359199],[608.06,2.52416693],[608.27,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246479588,[[606.41,3.31805375],[606.39,0.83099881],[605.97,2.53422444],[605.81,1.23305868],[605.69,1.23305868]],[[607.64,2.5462639],[607.7,1.23632666],[607.92,1.48359199],[608.06,2.52416693],[608.27,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246479782,[[606.42,3.31805375],[605.97,2.53422444],[605.81,1.23305868],[605.69,1.23305868],[605.34,3.44933005]],[[607.64,2.5462639],[607.7,1.23632666],[607.92,1.48359199],[608.06,2.52416693],[608.27,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246479985,[[606.43,3.31805375],[606.42,0.8327304],[605.97,2.53422444],[605.81,1.23305868],[605.69,1.23305868]],[[607.64,2.5462639],[607.69,1.23632666],[607.92,1.48359199],[608.06,2.52416693],[608.27,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246480186,[[606.44,3.31805375],[605.97,2.53422444],[605.81,1.23305868],[605.69,1.23305868],[605.46,1.47967042]],[[607.64,2.5462639],[607.7,1.23632666],[607.92,1.48359199],[608.06,2.52416693],[608.27,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246480486,[[606.45,3.31805375],[606.44,0.80461266],[605.97,2.53422444],[605.81,1.23305868],[605.69,1.23305868]],[[607.64,2.5462639],[607.69,1.23632666],[607.92,1.48359199],[608.05,2.52416693],[608.26,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246480686,[[606.46,3.31805375],[605.97,2.53422444],[605.81,1.23305868],[605.69,1.23305868],[605.34,3.45003981]],[[607.64,2.5462639],[607.69,1.23632666],[607.92,1.48359199],[608.05,2.52416693],[608.26,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246480888,[[606.47,2.98815331],[606.46,0.80914778],[605.97,2.53422444],[605.81,1.23305868],[605.69,1.23305868]],[[607.64,2.5462639],[607.69,1.23632666],[607.91,1.48359199],[608.05,2.52416693],[608.26,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246481088,[[606.47,2.98815331],[605.97,2.53422444],[605.81,1.23305868],[605.69,1.23305868],[605.34,3.44998778]],[[607.64,2.5462639],[607.69,1.23632666],[607.91,1.48359199],[608.05,2.52416693],[608.26,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246481289,[[606.48,2.98815331],[606.47,0.32989069],[605.97,2.53422444],[605.82,1.23305868],[605.69,1.23305868]],[[607.64,2.5462639],[607.68,1.23632666],[607.91,1.48359199],[608.04,2.52416693],[608.26,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246481482,[[606.49,0.32989069],[606.48,3.80571167],[605.97,2.53422444],[605.82,1.23305868],[605.7,1.23305868]],[[607.64,2.5462639],[607.69,1.23632666],[607.91,1.48359199],[608.05,2.52416693],[608.26,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246481686,[[606.5,3.318044],[606.48,0.81755836],[605.97,2.53422444],[605.82,1.23305868],[605.7,1.23305868]],[[607.64,2.5462639],[607.69,1.23632666],[607.91,1.48359199],[608.05,2.52416693],[608.26,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246481886,[[606.51,3.318044],[605.97,2.53422444],[605.82,1.23305868],[605.7,1.23305868],[603.41,1.74906515]],[[607.64,2.5462639],[607.69,1.23632666],[607.91,1.48359199],[608.05,2.52416693],[608.26,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246482088,[[606.52,3.318044],[606.51,0.83124618],[605.98,1.23305868],[605.97,2.53422444],[605.88,1.23305868]],[[607.51,1.23632666],[607.64,2.5462639],[607.68,1.48359199],[607.79,2.52416693],[607.96,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246482280,[[606.53,3.318044],[605.99,1.23305868],[605.97,2.53422444],[605.89,1.23305868],[605.72,1.47967042]],[[607.5,1.23632666],[607.64,2.5462639],[607.67,1.48359199],[607.78,2.52416693],[607.95,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246482485,[[606.54,3.318044],[606.53,0.80518985],[605.97,2.53422444],[605.88,1.23305868],[605.77,1.23305868]],[[607.59,1.23632666],[607.64,0.8259401],[607.8,1.48359199],[607.92,2.52416693],[608.11,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246482685,[[606.55,3.318044],[606.51,0.81282744],[605.97,2.53422444],[605.67,1.23305868],[605.53,1.23305868]],[[607.53,1.72016081],[607.64,0.8259401],[607.72,1.23632666],[607.97,1.48359199],[608.12,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246482983,[[606.56,1.47918042],[606.51,0.81282744],[605.97,2.53422444],[605.66,1.23305868],[605.52,1.23305868]],[[607.53,1.72016081],[607.64,0.8259401],[607.71,1.23632666],[607.96,1.48359199],[608.11,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246483183,[[606.57,1.47918042],[605.97,2.53422444],[605.67,1.23305868],[605.53,1.23305868],[605.28,1.47967042]],[[607.53,1.72016081],[607.64,0.8259401],[607.69,1.23632666],[607.94,1.48359199],[608.1,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246483388,[[606.58,1.47918042],[605.97,2.53422444],[605.67,1.23305868],[605.53,1.23305868],[605.28,1.47967042]],[[607.53,1.72016081],[607.64,0.8259401],[607.69,1.23632666],[607.94,1.48359199],[608.09,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246483590,[[606.59,1.14928973],[606.51,0.80911627],[605.97,2.53422444],[605.67,1.23305868],[605.53,1.23305868]],[[607.53,1.72016081],[607.64,0.8259401],[607.7,1.23632666],[607.95,1.48359199],[608.1,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246483792,[[605.97,2.53422444]],[[607.53,1.72016081],[607.64,0.8259401],[608.1,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246483793,[[606.6,1.14928973],[606.48,0.80540511],[605.97,2.53422444],[605.65,1.23305868],[605.52,1.23305868]],[[607.53,1.72016081],[607.64,0.8259401],[607.69,1.23632666],[607.94,1.48359199],[608.09,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246483991,[[606.48,0.80540511],[605.97,0.81390064],[605.64,1.23305868],[605.5,1.23305868],[605.25,1.47967042]],[[607.53,1.72016081],[607.64,0.8259401],[607.67,1.23632666],[607.92,1.48359199],[608.07,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246484191,[[606.49,3.32121572],[605.64,1.23305868],[605.5,1.23305868],[605.25,1.47967042],[605.18,0.69780606]],[[607.53,1.72016081],[607.64,0.8259401],[607.67,1.23632666],[607.93,1.48359199],[608.08,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246484488,[[606.49,3.32121572],[605.25,1.47967042],[605.18,0.69780606]],[[607.53,1.72016081],[607.64,0.8259401],[607.67,1.23632666],[607.93,1.48359199],[608.08,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246484489,[[606.5,0.32994538],[606.49,0.83204302],[605.89,1.72019624],[605.88,0.82577528],[605.65,1.23305868]],[[607.53,1.72016081],[607.64,0.8259401],[607.65,1.23632666],[607.9,1.48359199],[608.06,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246484689,[[606.51,1.48032544],[605.89,1.72019624],[605.63,1.23305868],[605.49,1.23305868],[605.24,1.47967042]],[[607.53,1.72016081],[607.64,0.8259401],[607.66,1.23632666],[607.91,1.48359199],[608.07,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246484992,[[606.52,3.32059649],[605.89,2.53302368],[605.68,1.23305868],[605.55,1.23305868],[605.29,1.47967042]],[[607.53,1.72016081],[607.64,0.8259401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246484993,[[606.52,3.32059649],[605.89,2.53302368],[605.68,1.23305868],[605.55,1.23305868],[605.29,1.47967042]],[[607.53,1.72016081],[607.64,0.8259401],[607.72,1.23632666],[607.97,1.48359199],[608.12,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246485287,[[606.53,3.32059649],[605.89,2.53302368],[605.77,1.23305868],[605.64,1.23305868],[605.4,1.47967042]],[[607.64,0.8259401],[607.73,1.23632666],[607.98,1.48359199],[608.13,2.52416693],[608.72,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246485592,[[606.54,3.32059649],[606.53,0.81365214],[605.92,0.80441546],[605.89,2.53302368],[605.79,1.23305868]],[[607.64,1.71999077],[607.74,1.23632666],[607.99,1.48359199],[608.14,2.52416693],[608.37,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246485786,[[606.55,3.32059649],[605.89,2.53302368],[605.81,1.23305868],[605.67,1.23305868],[605.43,1.47967042]],[[607.64,2.5522812],[607.76,1.23632666],[608.01,1.48359199],[608.16,2.52416693],[608.39,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246486093,[[606.56,3.32059649],[606.55,0.81821866],[605.94,0.82835982],[605.89,2.53302368],[605.81,1.23305868]],[[607.64,2.5522812],[607.76,1.23632666],[608.01,1.48359199],[608.16,2.52416693],[608.39,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246486286,[[606.57,3.32059649],[605.89,2.53302368],[605.82,1.23305868],[605.44,1.47967042],[605.29,2.51749893]],[[607.64,2.5522812],[607.76,1.23632666],[608.01,1.48359199],[608.15,2.52416693],[608.39,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246486492,[[606.58,3.32059649],[606.57,0.83108062],[605.96,0.81566276],[605.89,2.53302368],[605.81,1.23305868]],[[607.64,2.5522812],[607.75,1.23632666],[608.0,1.48359199],[608.14,2.52416693],[608.38,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246486792,[[606.59,3.32059649],[605.89,2.53302368],[605.81,1.23305868],[605.68,1.23305868],[605.29,2.51749893]],[[607.64,2.5522812],[607.76,1.23632666],[608.0,1.48359199],[608.15,2.52416693],[608.38,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246486991,[[606.6,3.32059649],[605.89,2.53302368],[605.81,1.23305868],[605.68,1.23305868],[605.44,1.47967042]],[[607.64,2.5522812],[607.76,1.23632666],[608.01,1.48359199],[608.15,2.52416693],[608.39,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246487287,[[606.61,3.32059649],[606.59,0.84287075],[605.98,0.82448474],[605.89,2.53302368],[605.82,1.23305868]],[[607.64,2.5522812],[607.77,1.23632666],[608.01,1.48359199],[608.16,2.52416693],[608.39,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246487493,[[606.62,3.32059649],[605.89,2.53302368],[605.82,1.23305868],[603.54,3.59642117],[601.56,7.19284235]],[[607.64,2.5522812],[607.77,1.23632666],[608.01,1.48359199],[608.16,2.52416693],[608.39,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246487694,[[606.63,3.32059649],[605.89,2.53302368],[605.82,1.23305868],[603.54,3.59642117],[603.17,6.68443946]],[[607.64,2.5522812],[607.76,1.23632666],[608.01,1.48359199],[608.16,2.52416693],[608.39,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246487888,[[606.64,3.32059649],[606.63,0.8079126],[606.02,0.81533296],[605.89,2.53302368],[605.82,1.23305868]],[[607.64,2.5522812],[607.77,1.23632666],[608.01,1.48359199],[608.16,2.52416693],[608.39,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246488087,[[606.65,3.32059649],[605.89,2.53302368],[605.82,1.23305868],[605.45,1.47967042],[605.31,3.44876206]],[[607.64,2.5522812],[607.77,1.23632666],[608.01,1.48359199],[608.16,2.52416693],[608.39,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246488388,[[606.66,1.48024527],[606.65,0.816075],[606.04,0.81038605],[605.89,2.53302368],[605.82,1.23305868]],[[607.64,2.5522812],[607.76,1.23632666],[608.01,1.48359199],[608.16,2.52416693],[608.39,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246488592,[[606.67,1.48024527],[605.89,2.53302368],[605.82,1.23305868],[603.55,3.59642117],[603.2,1.31946706]],[[607.64,2.5522812],[607.77,1.23632666],[608.01,1.48359199],[608.16,2.52416693],[608.39,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246488793,[[606.68,1.48024527],[606.65,0.81797131],[606.04,0.83635732],[605.89,2.53302368],[605.82,1.23305868]],[[607.64,2.5522812],[607.77,1.23632666],[608.01,1.48359199],[608.16,2.52416693],[608.39,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246488993,[[606.69,1.48024527],[605.89,2.53302368],[605.82,1.23305868],[603.18,1.74945792],[603.17,5.03498964]],[[607.64,2.5522812],[607.77,1.23632666],[608.01,1.48359199],[608.16,2.52416693],[608.39,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246489186,[[606.7,1.48024527],[606.65,0.84427238],[606.04,0.84006751],[605.89,2.53302368],[605.83,1.23305868]],[[607.64,2.5522812],[607.77,1.23632666],[608.02,1.48359199],[608.17,2.52416693],[608.4,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246489390,[[606.71,1.15038006],[605.89,2.53302368],[605.83,1.23305868],[603.2,3.06892498],[601.57,7.19284235]],[[607.64,2.5522812],[607.77,1.23632666],[608.02,1.48359199],[608.17,2.52416693],[608.4,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246489587,[[606.72,1.15038006],[606.65,0.84031485],[606.04,0.8162399],[605.89,2.53302368],[605.82,1.23305868]],[[607.64,2.5522812],[607.77,1.23632666],[608.01,1.48359199],[608.16,2.52416693],[608.39,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246489792,[[606.73,1.15038006],[606.65,0.84031485],[606.04,0.8162399],[605.89,2.53302368],[605.82,1.23305868]],[[607.64,2.5522812],[607.77,1.23632666],[608.01,1.48359199],[608.16,2.52416693],[608.39,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246489993,[[606.74,1.15038006],[605.89,2.53302368],[605.82,1.23305868],[605.44,1.47967042],[605.33,3.44875909]],[[607.64,2.5522812],[607.77,1.23632666],[608.01,1.48359199],[608.16,2.52416693],[608.39,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246490195,[[606.75,1.15038006],[606.65,0.81813621],[606.04,0.82984389],[605.89,2.53302368],[605.82,1.23305868]],[[607.64,2.5522812],[607.77,1.23632666],[608.01,1.48359199],[608.16,2.52416693],[608.39,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246490395,[[605.89,2.53302368],[605.82,1.23305868],[605.3,4.43835942],[603.92,2.51749482],[603.2,1.74945753]],[[607.64,2.5522812],[607.76,1.23632666],[608.01,1.48359199],[608.16,2.52416693],[608.39,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246490596,[[605.9,3.31891067],[605.89,2.53302368],[605.82,1.23305868],[605.31,0.98960033],[605.3,3.44875909]],[[607.64,2.5522812],[607.76,1.23632666],[608.01,1.48359199],[608.16,2.52416693],[608.39,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246490795,[[605.91,3.31891067],[605.89,2.53302368],[605.86,1.23305868],[605.73,1.23305868],[605.5,1.47967042]],[[607.64,2.5522812],[607.73,1.23632666],[607.97,1.48359199],[608.11,2.52416693],[608.33,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246490991,[[605.92,3.31891067],[605.89,2.53302368],[605.86,1.23305868],[605.73,1.23305868],[605.49,1.47967042]],[[607.64,2.5522812],[607.73,1.23632666],[607.97,1.48359199],[608.11,2.52416693],[608.33,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246491193,[[605.93,3.31891067],[605.89,2.53302368],[605.86,1.23305868],[605.73,1.23305868],[605.49,1.47967042]],[[607.64,2.5522812],[607.73,1.23632666],[607.97,1.48359199],[608.11,2.52416693],[608.33,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246491397,[[605.94,3.31891067],[605.89,2.53302368],[605.86,1.23305868],[605.73,1.23305868],[605.49,1.47967042]],[[607.64,2.5522812],[607.73,1.23632666],[607.96,1.48359199],[608.11,2.52416693],[608.33,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246491594,[[605.95,3.62197106],[605.89,2.53302368],[605.86,1.23305868],[605.73,1.23305868],[605.49,1.47967042]],[[607.64,2.5522812],[607.73,1.23632666],[607.96,1.48359199],[608.11,2.52416693],[608.33,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246491796,[[606.09,1.23305868],[606.0,1.23305868],[605.96,3.62197106],[605.89,2.53302368],[605.83,1.47967042]],[[607.46,1.23632666],[607.63,1.48359199],[607.64,2.5522812],[607.73,2.52416693],[607.88,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246491996,[[606.09,1.23305868],[606.0,1.23305868],[605.89,2.53302368],[605.84,1.47967042],[605.74,2.51749893]],[[607.47,1.23632666],[607.63,1.48359199],[607.64,2.5522812],[607.73,2.52416693],[607.89,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246492298,[[606.1,3.3188874],[606.09,1.23305868],[606.0,1.23305868],[605.89,2.53302368]],[[607.63,1.48359199],[607.64,2.5522812],[607.73,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246492299,[[606.1,3.3188874],[606.09,1.23305868],[606.0,1.23305868],[605.89,2.53302368],[605.83,1.47967042]],[[607.46,1.23632666],[607.63,1.48359199],[607.64,2.5522812],[607.73,2.52416693],[607.88,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246492632,[[606.11,3.3188874],[606.01,1.23305868],[605.91,1.23305868],[605.89,2.53302368],[605.73,1.47967042]],[[607.53,1.23632666],[607.64,2.5522812],[607.71,1.48359199],[607.83,2.52416693],[608.0,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246492807,[[606.12,3.3188874],[606.01,1.23305868],[605.91,1.23305868],[605.89,2.53302368],[605.73,1.47967042]],[[607.53,1.23632666],[607.64,2.5522812],[607.71,1.48359199],[607.83,2.52416693],[608.0,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246493005,[[606.13,3.3188874],[606.01,1.23305868],[605.91,1.23305868],[605.89,2.53302368],[605.73,1.47967042]],[[607.53,1.23632666],[607.64,2.5522812],[607.71,1.48359199],[607.83,2.52416693],[608.0,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246493207,[[606.14,3.3188874],[606.02,1.23305868],[605.92,1.23305868],[605.89,2.53302368],[605.74,1.47967042]],[[607.53,1.23632666],[607.64,2.5522812],[607.71,1.48359199],[607.83,2.52416693],[608.0,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246493511,[[606.15,3.3188874],[606.02,1.23305868],[605.92,1.23305868],[605.89,2.53302368],[605.74,1.47967042]],[[607.53,1.23632666],[607.64,2.5522812],[607.71,1.48359199],[607.83,2.52416693],[608.0,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246493715,[[606.16,3.3188874],[606.0,1.23305868],[605.9,1.23305868],[605.89,2.53302368],[605.72,1.47967042]],[[607.51,1.23632666],[607.64,2.5522812],[607.69,1.48359199],[607.81,2.52416693],[607.98,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246493906,[[606.0,1.23305868],[605.9,1.23305868],[605.89,2.53302368],[605.72,1.47967042]],[[607.51,1.23632666],[607.64,2.5522812],[607.69,1.48359199],[607.81,2.52416693],[607.98,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246493907,[[606.17,3.3188874],[606.0,1.23305868],[605.9,1.23305868],[605.89,2.53302368],[605.72,1.47967042]],[[607.51,1.23632666],[607.64,2.5522812],[607.69,1.48359199],[607.8,2.52416693],[607.98,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246494109,[[606.18,3.3188874],[605.98,1.23305868],[605.89,2.53302368],[605.88,1.23305868],[605.7,1.47967042]],[[607.49,1.23632666],[607.64,2.5522812],[607.67,1.48359199],[607.78,2.52416693],[607.96,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246494403,[[606.19,3.3188874],[605.98,1.23305868],[605.89,0.81282744],[605.88,1.23305868],[605.7,1.47967042]],[[607.49,1.23632666],[607.64,2.5522812],[607.67,1.48359199],[607.78,2.52416693],[607.96,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246494604,[[606.2,3.3188874],[605.99,1.23305868],[605.95,1.72033088],[605.89,0.81282744],[605.88,1.23305868]],[[607.49,1.23632666],[607.64,2.5522812],[607.67,1.48359199],[607.79,2.52416693],[607.96,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246494794,[[606.21,3.3188874],[605.99,1.23305868],[605.95,1.72033088],[605.88,1.23305868],[604.85,2.51749482]],[[607.49,1.23632666],[607.64,2.5522812],[607.67,1.48359199],[607.79,2.52416693],[607.96,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246495000,[[606.22,3.3188874],[605.99,2.04591701],[605.95,1.72033088],[605.89,1.23305868],[605.6,4.43936376]],[[607.49,1.23632666],[607.64,2.5522812],[607.68,1.48359199],[607.79,2.52416693],[607.96,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246495195,[[606.23,3.3188874],[606.0,1.23305868],[605.99,0.81285833],[605.95,1.72033088],[605.9,1.23305868]],[[607.48,1.23632666],[607.64,2.5522812],[607.66,1.48359199],[607.77,2.52416693],[607.94,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246495399,[[606.24,3.3188874],[606.0,1.23305868],[605.99,0.81285833],[605.95,1.72033088],[605.9,1.23305868]],[[607.48,1.23632666],[607.64,2.5522812],[607.66,1.48359199],[607.77,2.52416693],[607.94,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246495700,[[606.25,0.32986299],[606.0,1.23305868],[605.99,0.81285833],[605.95,1.72033088],[605.9,1.23305868]],[[607.48,1.23632666],[607.64,2.5522812],[607.66,1.48359199],[607.77,2.52416693],[607.94,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246495894,[[606.26,3.31963539],[606.01,1.23305868],[605.99,0.81285833],[605.95,1.72033088],[605.91,1.23305868]],[[607.48,1.23632666],[607.64,2.5522812],[607.66,1.48359199],[607.77,2.52416693],[607.94,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246496118,[[606.27,2.16972293],[606.01,1.23305868],[605.99,0.81285833],[605.95,1.72033088],[605.91,1.23305868]],[[607.48,1.23632666],[607.64,2.5522812],[607.66,1.48359199],[607.77,2.52416693],[607.94,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246496300,[[606.28,3.31949049],[606.01,1.23305868],[605.99,0.81285833],[605.95,1.72033088],[605.91,1.23305868]],[[607.48,1.23632666],[607.64,2.5522812],[607.66,1.48359199],[607.77,2.52416693],[607.94,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246496617,[[606.29,3.31949049],[606.01,1.23305868],[605.99,0.81285833],[605.95,1.72033088],[605.91,1.23305868]],[[607.48,1.23632666],[607.64,2.5522812],[607.66,1.48359199],[607.77,2.52416693],[607.94,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246496831,[[606.3,3.31949049],[606.01,1.23305868],[605.99,0.81285833],[605.95,1.72033088],[605.91,1.23305868]],[[607.48,1.23632666],[607.64,2.5522812],[607.66,1.48359199],[607.77,2.52416693],[607.94,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246497027,[[606.3,3.31949049],[605.99,0.81285833],[605.95,1.72033088]],[[607.48,1.23632666],[607.64,2.5522812],[607.66,1.48359199],[607.77,2.52416693],[607.94,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246497028,[[606.31,3.31949049],[606.3,0.80763181],[606.02,1.23305868],[605.99,0.81285833],[605.95,1.72033088]],[[607.48,1.23632666],[607.64,2.5522812],[607.65,1.48359199],[607.76,2.52416693],[607.93,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246497217,[[606.32,3.31949049],[606.01,1.23305868],[605.99,0.81285833],[605.95,1.72033088],[605.46,2.51749482]],[[607.47,1.23632666],[607.64,4.03587319],[607.75,2.52416693],[607.92,2.52416693],[608.18,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246497418,[[606.33,3.31949049],[606.32,0.81901271],[606.01,1.23305868],[605.99,0.81285833],[605.95,1.72033088]],[[607.47,1.23632666],[607.64,4.03587319],[607.75,2.52416693],[607.92,2.52416693],[608.18,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246497616,[[606.34,3.31949049],[606.01,1.23305868],[605.99,0.81285833],[605.95,1.72033088],[605.73,1.47967042]],[[607.47,1.23632666],[607.64,2.5522812],[607.65,1.48359199],[607.76,2.52416693],[607.92,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246497829,[[606.35,3.31949049],[606.34,0.81695095],[606.01,1.23305868],[605.99,0.81285833],[605.95,1.72033088]],[[607.47,1.23632666],[607.64,4.03587319],[607.75,2.52416693],[607.92,2.52416693],[608.18,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246498119,[[606.36,3.31949049],[606.0,1.23305868],[605.99,0.81285833],[605.95,1.72033088],[605.9,1.23305868]],[[607.46,1.23632666],[607.64,4.03587319],[607.75,2.52416693],[607.92,2.52416693],[608.18,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246498414,[[606.36,3.31949049],[605.99,0.81285833],[605.95,1.72033088]],[[607.64,4.03587319],[607.92,2.52416693],[608.18,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246498415,[[606.37,3.31949049],[606.36,0.84499086],[606.02,1.23305868],[605.99,0.81285833],[605.95,1.72033088]],[[607.45,1.23632666],[607.63,1.48359199],[607.64,2.5522812],[607.74,2.52416693],[607.9,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246498614,[[606.38,3.31949049],[606.36,0.84499086],[606.02,1.23305868],[605.99,0.81285833],[605.95,1.72033088]],[[607.45,1.23632666],[607.63,1.48359199],[607.64,2.5522812],[607.74,2.52416693],[607.9,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246498820,[[606.39,3.31949049],[606.02,1.23305868],[605.99,0.81285833],[605.95,1.72033088],[604.93,2.51749482]],[[607.45,1.23632666],[607.63,1.48359199],[607.64,2.5522812],[607.73,2.52416693],[607.9,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246499019,[[606.4,3.31949049],[606.39,0.8125285],[606.02,1.23305868],[605.99,0.81285833],[605.95,1.72033088]],[[607.45,1.23632666],[607.63,1.48359199],[607.64,2.5522812],[607.73,2.52416693],[607.9,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246499222,[[606.41,3.31949049],[606.02,1.23305868],[605.99,0.81285833],[605.95,1.72033088],[602.44,2.62493758]],[[607.45,1.23632666],[607.63,1.48359199],[607.64,2.5522812],[607.74,2.52416693],[607.9,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246499419,[[606.42,3.31949049],[606.41,0.83759535],[606.02,1.23305868],[605.99,0.81285833],[605.95,1.72033088]],[[607.45,1.23632666],[607.63,1.48359199],[607.64,2.5522812],[607.73,2.52416693],[607.9,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246499721,[[606.43,3.31949049],[606.02,1.23305868],[605.99,0.81285833],[605.95,1.72033088],[604.44,2.62493758]],[[607.45,1.23632666],[607.63,1.48359199],[607.64,2.5522812],[607.73,2.52416693],[607.9,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246499922,[[606.44,3.31949049],[606.43,0.83149355],[606.01,1.23305868],[605.99,0.81285833],[605.95,1.72033088]],[[607.47,1.23632666],[607.64,2.5522812],[607.65,1.48359199],[607.75,2.52416693],[607.92,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246500211,[[606.45,3.31949049],[606.01,1.23305868],[605.99,0.81285833],[605.95,1.72033088],[604.91,2.51749482]],[[607.47,1.23632666],[607.64,4.03587319],[607.75,2.52416693],[607.92,2.52416693],[608.47,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246500402,[[606.46,3.31949049],[606.45,0.81896013],[606.01,1.23305868],[605.99,0.81285833],[605.95,1.72033088]],[[607.46,1.23632666],[607.64,4.03587319],[607.75,2.52416693],[607.92,2.52416693],[608.47,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246500699,[[606.47,3.31949049],[606.01,1.23305868],[605.99,0.81285833],[605.95,1.72033088],[605.91,1.23305868]],[[607.46,1.23632666],[607.64,4.03587319],[607.74,2.52416693],[607.91,2.52416693],[608.17,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246500907,[[606.48,3.31949049],[606.47,0.82803037],[606.01,1.23305868],[605.99,0.81285833],[605.95,1.72033088]],[[607.46,1.23632666],[607.63,1.48359199],[607.64,2.5522812],[607.74,2.52416693],[607.91,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246501199,[[606.47,0.82803037],[606.01,1.23305868],[605.99,0.81285833],[605.95,1.72033088]],[[607.46,1.23632666],[607.63,1.48359199],[607.64,2.5522812],[607.74,2.52416693],[607.91,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246501200,[[606.49,3.31949049],[606.47,0.82803037],[606.0,1.23305868],[605.99,0.81285833],[605.95,1.72033088]],[[607.45,1.23632666],[607.63,1.48359199],[607.64,2.5522812],[607.74,2.52416693],[607.91,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246501502,[[606.5,3.31949049],[605.99,0.81285833],[605.97,1.23305868],[605.95,1.72033088],[605.87,1.23305868]],[[607.5,1.23632666],[607.64,2.5522812],[607.69,1.48359199],[607.81,2.52416693],[607.99,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246501707,[[606.51,3.31949049],[606.49,0.8376778],[605.99,0.81285833],[605.98,1.23305868],[605.95,1.72033088]],[[607.51,1.23632666],[607.64,2.5522812],[607.7,1.48359199],[607.81,2.52416693],[607.99,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246501998,[[606.52,3.31949049],[605.99,1.23305868],[605.95,1.72033088],[605.89,1.23305868],[605.7,1.47967042]],[[607.64,2.5522812]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246501999,[[606.52,3.31949049],[605.99,1.23305868],[605.95,1.72033088],[605.89,1.23305868],[605.7,1.47967042]],[[607.53,1.23632666],[607.64,2.5522812],[607.72,1.48359199],[607.83,2.52416693],[608.01,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246502204,[[606.53,3.31949049],[606.52,0.81851789],[606.01,1.23305868],[605.99,0.80944615],[605.95,1.72033088]],[[607.54,1.23632666],[607.64,2.5522812],[607.73,1.48359199],[607.84,2.52416693],[608.02,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246502403,[[605.99,0.80944615],[605.95,1.72033088]],[[607.64,2.5522812]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246502404,[[606.54,3.31949049],[606.02,1.23305868],[605.99,0.80944615],[605.95,1.72033088],[605.91,1.23305868]],[[607.55,1.23632666],[607.64,2.5522812],[607.74,1.48359199],[607.85,2.52416693],[608.03,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246502599,[[606.55,3.31949049],[606.54,0.80771428],[605.99,0.80944615],[605.96,1.23305868],[605.95,1.72033088]],[[607.6,1.23632666],[607.64,2.5522812],[607.81,1.48359199],[607.93,2.52416693],[608.13,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246502797,[[606.56,3.31949049],[605.96,1.23305868],[605.95,1.72033088],[603.73,5.03498964],[603.66,1.74977436]],[[607.61,1.23632666],[607.64,2.5522812],[607.81,1.48359199],[607.94,2.52416693],[608.13,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246503003,[[606.57,3.31949049],[606.56,0.83393984],[605.96,2.06106065],[605.95,1.72033088],[605.65,1.47967042]],[[607.6,1.23632666],[607.64,2.5522812],[607.81,1.48359199],[607.93,2.52416693],[608.13,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246503203,[[606.58,3.31949049],[606.56,0.83393984],[605.96,2.06106065],[605.95,1.72033088],[605.64,1.47967042]],[[607.6,1.23632666],[607.64,2.5522812],[607.81,1.48359199],[607.93,2.52416693],[608.12,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246503546,[[606.56,0.83393984],[605.96,2.06106065],[605.95,1.72033088],[605.64,1.47967042]],[[607.6,1.23632666],[607.64,2.5522812],[607.81,1.48359199],[607.93,2.52416693],[608.12,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246503547,[[606.59,3.31949049],[605.97,1.23305868],[605.96,0.82800197],[605.95,1.72033088],[605.65,1.47967042]],[[607.61,1.23632666],[607.64,2.5522812],[607.81,1.48359199],[607.94,2.52416693],[608.13,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246503679,[[606.6,3.31949049],[605.96,2.06106065],[605.95,1.72033088],[605.65,1.47967042],[603.74,11.71944528]],[[607.61,1.23632666],[607.64,2.5522812],[607.81,1.48359199],[607.94,2.52416693],[608.13,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246503818,[[606.61,3.31949049],[605.95,2.95338956],[605.84,1.23305868],[605.63,1.47967042],[605.5,2.51749893]],[[607.61,1.23632666],[607.64,2.5522812],[607.81,1.48359199],[607.94,2.52416693],[608.13,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246504005,[[606.62,3.31949049],[605.95,3.79054574],[605.84,1.23305868],[605.63,1.47967042],[605.51,6.95631835]],[[607.61,1.23632666],[607.64,2.5522812],[607.81,1.48359199],[607.94,2.52416693],[608.13,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246504213,[[606.63,3.31949049],[606.62,0.83855817],[606.01,0.8429291],[605.95,3.79054574],[605.84,1.23305868]],[[607.61,1.23632666],[607.64,2.5522812],[607.81,1.48359199],[607.94,2.52416693],[608.13,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246504402,[[606.64,3.31949049],[605.95,3.79054574],[605.83,1.23305868],[605.5,2.51749893],[605.0,2.51749482]],[[607.6,1.23632666],[607.64,2.5522812],[607.81,1.48359199],[607.93,2.52416693],[608.13,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246504609,[[606.65,3.31949049],[606.64,0.81670354],[606.03,0.83930041],[605.95,2.07021486],[605.84,1.23305868]],[[607.6,1.23632666],[607.64,2.5522812],[607.81,1.48359199],[607.94,2.52416693],[608.13,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246504808,[[606.66,3.31949049],[606.02,1.71982785],[605.96,1.23305868],[605.95,0.83715618],[605.85,1.23305868]],[[607.62,1.23632666],[607.64,2.5522812],[607.82,1.48359199],[607.95,2.52416693],[608.14,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246505102,[[606.67,1.47971972],[606.66,0.81860036],[606.05,0.8134872],[606.02,1.71982785],[605.95,2.07021486]],[[607.61,1.23632666],[607.64,2.5522812],[607.82,1.48359199],[607.94,2.52416693],[608.14,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246505308,[[606.68,1.47971972],[606.02,1.71982785],[605.95,2.07021486],[603.77,3.06945002],[603.71,5.03498964]],[[607.61,1.23632666],[607.64,2.5522812],[607.81,1.48359199],[607.94,2.52416693],[608.14,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246505509,[[606.69,1.14985673],[606.66,0.82522678],[606.05,0.81252971],[606.02,1.71982785],[605.95,2.07021486]],[[607.61,1.23632666],[607.64,2.5522812],[607.82,1.48359199],[607.94,2.52416693],[608.14,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246505815,[[606.7,1.14985673],[606.02,1.71982785],[605.95,0.83715618],[605.89,1.23305868],[605.76,1.23305868]],[[607.64,2.5522812],[607.7,1.23632666],[607.92,1.48359199],[608.06,2.52416693],[608.28,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246506007,[[606.71,1.14985673],[606.66,0.81953784],[606.05,0.80576894],[606.02,1.71982785],[605.95,0.83715618]],[[607.64,2.5522812],[607.7,1.23632666],[607.92,1.48359199],[608.06,2.52416693],[608.28,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246506208,[[606.72,1.14985673],[606.02,1.71982785],[605.95,0.83715618],[605.41,4.43899189],[603.79,1.74999491]],[[607.64,2.5522812],[607.7,1.23632666],[607.93,1.48359199],[608.06,2.52416693],[608.28,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246506507,[[606.73,1.14985673],[606.66,0.81269461],[606.05,0.8050269],[606.02,1.71982785],[605.95,0.83715618]],[[607.64,2.5522812],[607.7,1.23632666],[607.93,1.48359199],[608.06,2.52416693],[608.28,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246506706,[[606.74,1.14985673],[606.02,1.71982785],[605.95,0.83715618],[605.88,1.23305868],[605.75,1.23305868]],[[607.64,2.5522812],[607.69,1.23632666],[607.92,1.48359199],[608.06,2.52416693],[608.27,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246506911,[[606.75,1.14985661],[606.66,0.82176394],[606.05,0.83528549],[606.02,1.71982785],[605.95,0.83715618]],[[607.64,2.5522812],[607.7,1.23632666],[607.92,1.48359199],[608.06,2.52416693],[608.28,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246507144,[[606.02,1.71982785],[605.95,0.83715618],[605.89,1.23305868],[605.54,1.47967042],[605.4,5.96689354]],[[607.64,2.5522812],[607.7,1.23632666],[607.93,1.48359199],[608.07,2.52416693],[608.28,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246507482,[[606.03,3.31803591],[606.02,1.71982785],[605.95,0.83715618],[605.82,1.23305868],[605.67,1.23305868]],[[607.64,0.83229043],[608.0,1.23632666],[608.28,1.48359199],[608.44,2.52416693],[608.68,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246507899,[[606.02,1.71982785],[605.95,0.83715618]],[[608.68,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246507900,[[606.04,2.98821822],[606.02,1.71982785],[605.95,0.83715618],[605.79,1.23305868],[605.64,1.23305868]],[[607.76,1.72009704],[607.97,1.23632666],[608.25,1.48359199],[608.41,2.52416693],[608.67,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246507903,[[606.05,3.31803781],[606.02,1.71982785],[605.95,0.83715618],[605.8,1.23305868],[605.65,1.23305868]],[[607.76,2.55076542],[607.97,1.23632666],[608.25,1.48359199],[608.37,0.83924302],[608.42,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246508006,[[606.06,3.31803781],[606.02,1.71982785],[605.95,0.83715618],[605.8,1.23305868],[605.65,1.23305868]],[[607.76,2.55076542],[607.97,1.23632666],[608.25,1.48359199],[608.37,0.83924302],[608.42,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246508231,[[606.07,3.31803781],[606.02,1.71982785],[605.95,0.83715618],[605.82,1.23305868],[605.67,1.23305868]],[[607.76,2.55076542],[608.0,1.23632666],[608.27,1.48359199],[608.37,0.83924302],[608.44,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246508425,[[606.08,3.31803781],[606.02,1.71982785],[605.95,0.83715618],[605.8,1.23305868],[605.65,1.23305868]],[[607.76,2.55076542],[608.01,1.23632666],[608.28,1.48359199],[608.37,0.83924302],[608.45,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246508711,[[606.09,3.31803781],[606.02,1.71982785],[605.95,0.83715618],[605.8,1.23305868],[605.65,1.23305868]],[[607.76,2.55076542],[608.01,1.23632666],[608.28,1.48359199],[608.37,0.83924302],[608.45,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246509011,[[606.1,3.31803781],[606.02,1.71982785],[605.95,0.83715618],[605.8,1.23305868],[605.65,1.23305868]],[[607.76,2.55076542],[608.0,1.23632666],[608.28,1.48359199],[608.37,0.83924302],[608.45,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246509213,[[606.11,3.31803781],[606.02,1.71982785],[605.95,0.83715618],[605.8,1.23305868],[605.65,1.23305868]],[[607.76,2.55076542],[608.01,1.23632666],[608.28,1.48359199],[608.37,0.83924302],[608.45,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246509410,[[606.12,3.31803781],[606.02,1.71982785],[605.95,0.83715618],[605.79,1.23305868],[605.64,1.23305868]],[[607.76,2.55076542],[608.02,1.23632666],[608.29,1.48359199],[608.37,0.83924302],[608.46,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246509611,[[606.13,3.31803781],[606.02,1.71982785],[605.95,0.83715618],[605.79,1.23305868],[605.64,1.23305868]],[[607.76,2.55076542],[608.02,1.23632666],[608.29,1.48359199],[608.37,0.83924302],[608.46,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246509810,[[606.02,1.71982785],[605.95,0.83715618],[605.79,1.23305868],[605.64,1.23305868]],[[607.76,2.55076542],[608.37,0.83924302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246509811,[[606.14,3.31803781],[606.02,1.71982785],[605.95,0.83715618],[605.79,1.23305868],[605.64,1.23305868]],[[607.76,2.55076542],[608.01,1.23632666],[608.28,1.48359199],[608.37,0.83924302],[608.45,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246510009,[[606.15,3.31803781],[606.02,1.71982785],[605.95,0.83715618],[605.79,1.23305868],[605.64,1.23305868]],[[607.76,2.55076542],[608.0,1.23632666],[608.27,1.48359199],[608.37,0.83924302],[608.44,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246510309,[[606.16,3.31803781],[606.02,1.71982785],[605.95,0.83715618],[605.8,1.23305868],[605.65,1.23305868]],[[607.76,2.55076542],[608.01,1.23632666],[608.28,1.48359199],[608.37,0.83924302],[608.44,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246510509,[[606.17,3.31803781],[606.02,1.71982785],[605.95,0.83715618],[605.79,1.23305868],[605.64,1.23305868]],[[607.76,2.55076542],[608.01,1.23632666],[608.29,1.48359199],[608.37,0.83924302],[608.45,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246510738,[[606.02,1.71982785],[605.95,0.83715618],[605.79,1.23305868],[605.64,1.23305868]],[[607.76,2.55076542],[608.01,1.23632666],[608.29,1.48359199],[608.37,0.83924302],[608.45,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246510739,[[606.18,0.32981959],[606.02,1.71982785],[605.95,0.83715618],[605.79,1.23305868],[605.64,1.23305868]],[[607.76,2.55076542],[608.01,1.23632666],[608.29,1.48359199],[608.37,0.83924302],[608.45,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246511200,[[606.19,1.14874372],[606.02,1.71982785],[605.95,0.83715618],[605.79,1.23305868],[605.64,1.23305868]],[[607.76,2.55076542],[608.02,1.23632666],[608.29,1.48359199],[608.37,0.83924302],[608.45,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246511204,[[606.2,3.31654407],[606.02,1.71982785],[605.95,0.83715618],[605.8,1.23305868],[605.66,1.23305868]],[[607.76,2.55076542],[608.01,1.23632666],[608.28,1.48359199],[608.37,0.83924302],[608.44,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246511320,[[606.21,3.31654407],[606.02,1.71982785],[605.95,0.83715618],[605.8,1.23305868],[605.66,1.23305868]],[[607.76,2.55076542],[608.01,1.23632666],[608.28,1.48359199],[608.37,0.83924302],[608.44,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246511510,[[606.22,3.31654407],[606.02,1.71982785],[605.95,0.83715618],[605.79,1.23305868],[605.64,1.23305868]],[[607.76,2.55076542],[608.02,1.23632666],[608.28,1.48359199],[608.37,0.83924302],[608.45,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246511712,[[606.23,3.31654407],[606.02,1.71982785],[605.95,0.83715618],[605.79,1.23305868],[605.64,1.23305868]],[[607.76,2.55076542],[608.02,1.23632666],[608.28,1.48359199],[608.37,0.83924302],[608.45,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246512011,[[606.24,3.31654407],[606.02,1.71982785],[605.95,0.83715618],[605.81,1.23305868],[605.66,1.23305868]],[[607.76,2.55076542],[608.0,1.23632666],[608.26,1.48359199],[608.37,0.83924302],[608.42,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246512213,[[606.25,3.31654407],[606.02,1.71982785],[605.95,0.83715618],[605.8,1.23305868],[605.66,1.23305868]],[[607.76,2.55076542],[607.99,1.23632666],[608.25,1.48359199],[608.37,0.83924302],[608.41,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246512415,[[606.02,1.71982785],[605.95,0.83715618],[605.66,1.23305868]],[[607.76,2.55076542],[608.37,0.83924302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246512416,[[606.26,3.31654407],[606.02,1.71982785],[605.95,0.83715618],[605.81,1.23305868],[605.66,1.23305868]],[[607.76,2.55076542],[608.0,1.23632666],[608.27,1.48359199],[608.37,0.83924302],[608.43,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246512712,[[606.27,3.31654407],[606.26,0.81157012],[606.02,1.71982785],[605.95,0.83715618],[605.78,1.23305868]],[[607.76,2.55076542],[608.03,1.23632666],[608.29,1.48359199],[608.37,0.83924302],[608.46,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246512912,[[606.28,3.31654407],[606.02,1.71982785],[605.95,0.83715618],[605.78,1.23305868],[604.11,1.74687721]],[[607.76,2.55076542],[608.03,1.23632666],[608.3,1.48359199],[608.37,0.83924302],[608.46,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246513119,[[606.29,3.31654407],[606.28,0.84149698],[606.02,1.71982785],[605.95,0.83715618],[605.78,1.23305868]],[[607.76,2.55076542],[608.03,1.23632666],[608.29,1.48359199],[608.37,0.83924302],[608.46,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246513405,[[606.3,3.31654407],[606.28,0.84149698],[606.02,1.71982785],[605.95,0.83715618],[605.77,1.23305868]],[[607.76,2.55076542],[608.03,1.23632666],[608.3,1.48359199],[608.37,0.83924302],[608.47,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246513613,[[606.31,3.31654407],[606.02,1.71982785],[605.95,0.83715618],[605.81,1.23305868],[605.67,1.23305868]],[[607.76,2.55076542],[607.99,1.23632666],[608.25,1.48359199],[608.37,0.83924302],[608.41,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246513822,[[606.32,3.31654407],[606.31,0.82047398],[606.02,1.71982785],[605.95,0.83715618],[605.82,1.23305868]],[[607.76,2.55076542],[608.37,0.83924302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246513823,[[606.32,3.31654407],[606.31,0.82047398],[606.02,1.71982785],[605.95,0.83715618],[605.82,1.23305868]],[[607.76,2.55076542],[608.0,1.23632666],[608.26,1.48359199],[608.37,0.83924302],[608.42,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246514015,[[606.33,3.31654407],[606.02,1.71982785],[605.95,0.83715618],[605.82,1.23305868],[605.67,1.23305868]],[[607.76,2.55076542],[608.0,1.23632666],[608.26,1.48359199],[608.37,0.83924302],[608.42,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246514210,[[606.34,3.31654407],[606.32,0.83951834],[606.02,1.71982785],[605.95,0.83715618],[605.82,1.23305868]],[[607.76,2.55076542],[608.0,1.23632666],[608.26,1.48359199],[608.37,0.83924302],[608.42,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246514406,[[606.35,3.31654407],[606.02,1.71982785],[605.95,0.83715618],[605.82,1.23305868],[605.27,2.51749893]],[[607.76,2.55076542],[608.0,1.23632666],[608.25,1.48359199],[608.37,0.83924302],[608.41,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246514776,[[606.36,2.98673368],[606.34,0.84133209],[606.02,1.71982785],[605.95,0.83715618],[605.82,1.23305868]],[[607.76,2.55076542],[608.0,1.23632666],[608.25,1.48359199],[608.37,0.83924302],[608.41,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246514852,[[606.37,3.31653673],[605.95,0.83715618],[605.82,1.23305868],[604.22,2.51749482],[600.51,2.62031582]],[[607.76,2.55076542],[608.0,1.23632666],[608.25,1.48359199],[608.37,0.83924302],[608.41,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246515009,[[606.38,3.31653673],[606.09,1.71979952],[605.82,1.23305868],[605.28,4.43411303],[604.22,2.51749482]],[[607.76,2.55076542],[608.0,1.23632666],[608.25,1.48359199],[608.37,0.83924302],[608.41,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246515313,[[606.09,1.71979952],[604.22,2.51749482]],[[607.76,2.55076542],[608.0,1.23632666],[608.25,1.48359199],[608.37,0.83924302],[608.41,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246515314,[[606.39,3.31653673],[606.09,2.53804754],[605.81,1.23305868],[605.67,1.23305868],[605.48,0.8076953]],[[607.76,2.55076542],[607.99,1.23632666],[608.25,1.48359199],[608.37,0.83924302],[608.41,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246515520,[[606.4,3.31653673],[606.09,2.53804754],[605.82,1.23305868],[605.68,1.23305868],[605.48,0.8076953]],[[607.76,2.55076542],[607.98,1.23632666],[608.24,1.48359199],[608.37,0.83924302],[608.39,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246515707,[[606.41,3.31653673],[606.4,0.83556107],[606.09,2.53804754],[605.82,1.23305868],[605.68,1.23305868]],[[607.76,2.55076542],[607.98,1.23632666],[608.24,1.48359199],[608.37,0.83924302],[608.39,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246516017,[[606.42,3.31653673],[606.09,2.53804754],[605.83,1.23305868],[605.69,1.23305868],[605.45,1.47967042]],[[607.76,2.55076542],[607.96,1.23632666],[608.21,1.48359199],[608.37,3.36340995],[608.6,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246516315,[[606.43,3.31653673],[606.42,0.80843728],[606.09,2.53804754],[605.82,1.23305868],[605.69,1.23305868]],[[607.76,2.55076542],[607.96,1.23632666],[608.21,1.48359199],[608.36,2.52416693],[608.37,0.83924302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246516512,[[606.09,2.53804754],[605.82,1.23305868],[605.69,1.23305868]],[[607.76,2.55076542],[608.37,0.83924302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246516513,[[606.44,3.31653673],[606.09,2.53804754],[605.82,1.23305868],[605.69,1.23305868],[603.04,1.74628925]],[[607.76,2.55076542],[607.97,1.23632666],[608.22,1.48359199],[608.37,3.36340995],[608.6,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246516713,[[606.45,3.31653673],[606.44,3.31653673],[606.09,2.53804754],[605.82,1.23305868],[605.69,1.23305868]],[[607.76,2.55076542],[607.97,1.23632666],[608.22,1.48359199],[608.37,3.36340995],[608.6,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246516714,[[606.45,3.31653673],[606.44,0.81882512],[606.09,2.53804754],[605.82,1.23305868],[605.69,1.23305868]],[[607.76,2.55076542],[607.97,1.23632666],[608.22,1.48359199],[608.37,3.36340995],[608.6,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246516913,[[606.46,3.31653673],[606.09,2.53804754],[605.82,1.23305868],[605.68,1.23305868],[605.28,2.51749893]],[[607.76,2.55076542],[607.96,1.23632666],[608.21,1.48359199],[608.36,2.52416693],[608.37,0.83924302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246517112,[[606.47,3.31653673],[606.46,0.81074569],[606.09,2.53804754],[605.95,1.23305868],[605.84,1.23305868]],[[607.76,2.55076542],[607.81,1.23632666],[608.02,1.48359199],[608.15,2.52416693],[608.35,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246517314,[[606.09,2.53804754],[605.95,1.23305868],[605.84,1.23305868]],[[607.76,2.55076542],[607.81,1.23632666],[608.02,1.48359199],[608.15,2.52416693],[608.35,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246517315,[[606.48,3.31653673],[606.09,2.53804754],[605.95,1.23305868],[605.84,1.23305868],[605.64,3.44525684]],[[607.76,2.55076542],[607.81,1.23632666],[608.01,1.48359199],[608.14,2.52416693],[608.34,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246517511,[[606.49,3.31653673],[606.46,0.81453808],[606.09,2.53804754],[605.95,1.23305868],[605.84,1.23305868]],[[607.76,2.55076542],[607.81,1.23632666],[608.02,1.48359199],[608.14,2.52416693],[608.34,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246517707,[[606.5,3.31653673],[606.09,2.53804754],[605.96,1.23305868],[605.84,1.23305868],[605.64,1.47967042]],[[607.76,2.55076542],[607.81,1.23632666],[608.01,1.48359199],[608.14,2.52416693],[608.34,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246517910,[[606.51,3.31653673],[606.5,0.82731676],[606.09,2.53804754],[605.98,1.23305868],[605.87,1.23305868]],[[607.76,2.55076542],[607.78,1.23632666],[607.99,1.48359199],[608.11,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246518111,[[606.52,3.31653673],[606.09,2.53804754],[605.98,1.23305868],[605.87,1.23305868],[605.68,3.4453965]],[[607.76,2.55076542],[607.78,1.23632666],[607.99,1.48359199],[608.11,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246518328,[[606.52,3.31653673],[606.09,2.53804754]],[[607.76,2.55076542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246518329,[[606.53,3.31653673],[606.52,0.8394359],[606.09,2.53804754],[606.0,1.23305868],[605.88,1.23305868]],[[607.76,2.55076542],[607.8,1.23632666],[608.0,1.48359199],[608.12,2.52416693],[608.31,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246518510,[[606.54,3.31653673],[606.09,2.53804754],[606.0,1.23305868],[605.89,1.23305868],[605.7,3.4453965]],[[607.76,2.55076542],[607.79,1.23632666],[607.99,1.48359199],[608.11,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246518715,[[606.54,0.81511518],[606.09,2.53804754],[606.0,1.23305868],[605.89,1.23305868],[605.7,3.4453965]],[[607.76,2.55076542],[607.79,1.23632666],[607.99,1.48359199],[608.11,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246519091,[[606.55,3.3158564],[606.09,2.53804754],[605.99,1.23305868],[605.88,1.23305868],[605.68,1.47967042]],[[607.76,2.55076542],[607.79,1.23632666],[607.99,1.48359199],[608.11,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246519225,[[606.56,3.3158564],[606.55,0.81503273],[606.09,2.53804754],[605.99,1.23305868],[605.88,1.23305868]],[[607.76,2.55076542],[607.78,1.23632666],[607.98,1.48359199],[608.11,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246519410,[[606.57,3.3158564],[606.09,2.53804754],[605.99,1.23305868],[605.88,1.23305868],[605.7,3.4453965]],[[607.76,2.55076542],[607.78,1.23632666],[607.99,1.48359199],[608.11,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246519615,[[606.57,3.3158564],[606.09,2.53804754]],[[607.76,2.55076542],[607.78,1.23632666],[607.99,1.48359199],[608.11,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246519616,[[606.58,3.3158564],[606.57,0.82113353],[606.09,2.53804754],[606.02,1.23305868],[605.91,1.23305868]],[[607.76,2.55076542],[607.78,1.23632666],[607.98,1.48359199],[608.11,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246519813,[[606.59,3.3158564],[606.09,2.53804754],[606.02,1.23305868],[605.91,1.23305868],[603.5,1.74667734]],[[607.76,2.55076542],[607.78,1.23632666],[607.98,1.48359199],[608.1,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246520014,[[606.6,3.3158564],[606.59,0.81569228],[606.09,2.53804754],[606.02,1.23305868],[605.91,1.23305868]],[[607.76,2.55076542],[607.78,1.23632666],[607.98,1.48359199],[608.1,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246520215,[[606.61,3.3158564],[606.09,2.53804754],[606.02,1.23305868],[605.91,1.23305868],[605.58,2.51749893]],[[607.76,2.55076542],[607.78,1.23632666],[607.98,1.48359199],[608.1,2.52416693],[608.29,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246520424,[[606.62,3.3158564],[606.6,0.83564352],[606.09,2.53804754],[605.58,2.51749893]],[[607.76,2.55076542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246520425,[[606.62,3.3158564],[606.6,0.83564352],[606.09,2.53804754],[606.01,1.23305868],[605.9,1.23305868]],[[607.75,1.23632666],[607.76,2.55076542],[607.95,1.48359199],[608.07,2.52416693],[608.26,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246520613,[[606.63,3.3158564],[606.09,2.53804754],[606.01,1.23305868],[605.9,1.23305868],[605.71,4.92509216]],[[607.75,1.23632666],[607.76,2.55076542],[607.95,1.48359199],[608.07,2.52416693],[608.26,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246520917,[[606.64,3.3158564],[606.63,0.8184129],[606.09,2.53804754],[606.06,1.23305868],[605.96,1.23305868]],[[607.71,1.23632666],[607.76,2.55076542],[607.9,1.48359199],[608.01,2.52416693],[608.19,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246521227,[[606.65,3.3158564],[606.09,2.53804754],[606.06,1.23305868],[605.96,1.23305868],[605.78,4.92509216]],[[607.72,1.23632666],[607.76,2.55076542],[607.9,1.48359199],[608.01,2.52416693],[608.19,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246521514,[[606.66,3.3158564],[606.65,0.82443125],[606.09,2.53804754],[606.06,1.23305868],[605.96,1.23305868]],[[607.71,1.23632666],[607.76,2.55076542],[607.9,1.48359199],[608.01,2.52416693],[608.19,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246521717,[[606.09,2.53804754],[606.06,1.23305868],[605.96,1.23305868]],[[607.76,2.55076542],[607.9,1.48359199],[608.19,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246521718,[[606.67,3.3158564],[606.09,2.53804754],[606.06,1.23305868],[605.96,1.23305868],[604.9,2.51749482]],[[607.72,1.23632666],[607.76,2.55076542],[607.9,1.48359199],[608.02,2.52416693],[608.19,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246522015,[[606.68,3.3158564],[606.67,0.83193358],[606.09,2.53804754],[606.06,1.23305868],[605.95,1.23305868]],[[607.71,1.23632666],[607.76,2.55076542],[607.89,1.48359199],[608.01,2.52416693],[608.18,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246522217,[[606.69,3.3158564],[606.09,2.53804754],[606.06,1.23305868],[605.96,1.23305868],[605.79,3.44534846]],[[607.71,1.23632666],[607.76,2.55076542],[607.89,1.48359199],[608.01,2.52416693],[608.18,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246522411,[[606.7,3.3158564],[606.69,0.82360682],[606.2,1.23305868],[606.12,1.23305868],[606.09,2.53804754]],[[607.56,1.23632666],[607.7,1.48359199],[607.76,2.55076542],[607.79,2.52416693],[607.92,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246522716,[[606.71,3.3158564],[606.19,1.23305868],[606.11,1.23305868],[606.09,2.53804754],[605.98,3.44534846]],[[607.56,1.23632666],[607.7,1.48359199],[607.76,2.55076542],[607.79,2.52416693],[607.93,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246522936,[[606.72,3.3158564],[606.19,1.23305868],[606.11,1.23305868],[606.09,2.53804754],[605.99,3.44534846]],[[607.56,1.23632666],[607.7,1.48359199],[607.76,2.55076542],[607.79,2.52416693],[607.93,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246523135,[[606.73,3.3158564],[606.71,0.83135647],[606.19,1.23305868],[606.11,1.23305868],[606.1,0.80530445]],[[607.56,1.23632666],[607.7,1.48359199],[607.76,2.55076542],[607.79,2.52416693],[607.93,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246523311,[[606.74,3.3158564],[606.19,1.23305868],[606.11,1.23305868],[606.1,0.80530445],[604.41,1.74648553]],[[607.56,1.23632666],[607.7,1.48359199],[607.76,2.55076542],[607.79,2.52416693],[607.93,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246523522,[[606.75,3.3158564],[606.19,1.23305868],[606.11,1.23305868],[606.1,0.80530445],[606.09,1.71979952]],[[607.58,1.23632666],[607.72,1.48359199],[607.76,2.55076542],[607.81,2.52416693],[607.95,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246523723,[[606.76,3.3158564],[606.75,0.82237017],[606.2,1.23305868],[606.14,0.80670598],[606.12,1.23305868]],[[607.56,1.23632666],[607.7,1.48359199],[607.76,2.55076542],[607.79,2.52416693],[607.93,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246523915,[[606.77,2.9860538],[606.75,0.82237017],[606.2,1.23305868],[606.14,0.80670598],[606.12,1.23305868]],[[607.57,1.23632666],[607.71,1.48359199],[607.76,2.55076542],[607.8,2.52416693],[607.93,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246524221,[[606.78,1.14848223],[606.19,1.23305868],[606.14,0.80670598],[606.11,1.23305868],[605.96,1.47967042]],[[607.56,1.23632666],[607.71,1.48359199],[607.76,2.55076542],[607.8,2.52416693],[607.93,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246524663,[[606.19,1.23305868],[606.11,1.23305868],[605.97,1.47967042],[605.88,3.50691954],[605.53,2.51749482]],[[607.58,1.23632666],[607.72,1.48359199],[607.76,2.55076542],[607.81,2.52416693],[607.95,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246524667,[[606.19,1.23305868],[605.88,3.50691954]],[[607.72,1.48359199],[607.76,2.55076542],[607.81,2.52416693],[607.95,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246524668,[[606.2,3.28820578],[606.19,0.81890756],[606.18,1.23305868],[606.1,1.23305868],[605.96,1.47967042]],[[607.57,1.23632666],[607.71,1.48359199],[607.76,2.55076542],[607.8,2.52416693],[607.94,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246524825,[[606.21,3.28820578],[606.2,0.32981186],[606.19,0.81890756],[606.18,1.23305868],[606.1,1.23305868]],[[607.57,1.23632666],[607.71,1.48359199],[607.76,2.55076542],[607.8,2.52416693],[607.94,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246525021,[[606.22,3.61801764],[606.19,0.81890756],[606.18,1.23305868],[606.1,1.23305868],[605.98,3.44448113]],[[607.57,1.23632666],[607.71,1.48359199],[607.76,2.55076542],[607.8,2.52416693],[607.94,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246525217,[[606.23,3.61801764],[606.18,1.23305868],[606.1,1.23305868],[605.99,3.44448113],[605.27,2.51749482]],[[607.57,1.23632666],[607.71,1.48359199],[607.76,2.55076542],[607.8,2.52416693],[607.94,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246525421,[[606.24,3.61801764],[606.18,2.04949295],[606.14,1.72001203],[606.11,1.23305868],[606.0,3.44448113]],[[607.57,1.23632666],[607.71,1.48359199],[607.76,2.55076542],[607.8,2.52416693],[607.94,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246525617,[[606.25,3.61801923],[606.19,1.23305868],[606.18,0.81643427],[606.14,1.72001203],[606.11,1.23305868]],[[607.57,1.23632666],[607.72,1.48359199],[607.76,2.55076542],[607.8,2.52416693],[607.94,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246525821,[[606.26,3.31500999],[606.18,2.04949295],[606.14,1.72001203],[606.1,1.23305868],[605.96,1.47967042]],[[607.57,1.23632666],[607.71,1.48359199],[607.76,2.55076542],[607.8,2.52416693],[607.94,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246526023,[[606.27,3.31500999],[606.18,1.23305868],[606.14,1.72001203],[606.11,1.23305868],[605.97,3.44440773]],[[607.57,1.23632666],[607.71,1.48359199],[607.76,2.55076542],[607.8,2.52416693],[607.94,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246526228,[[606.28,3.31500999],[606.27,0.83448931],[606.18,1.23305868],[606.14,1.72001203],[606.11,1.23305868]],[[607.57,1.23632666],[607.71,1.48359199],[607.76,2.55076542],[607.8,2.52416693],[607.94,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246526430,[[606.29,3.31500999],[606.19,1.23305868],[606.14,1.72001203],[606.11,1.23305868],[605.99,3.44440773]],[[607.58,1.23632666],[607.72,1.48359199],[607.76,2.55076542],[607.81,2.52416693],[607.94,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246526626,[[606.3,3.31500999],[606.19,2.03819824],[606.14,1.72001203],[606.11,1.23305868],[606.0,3.44440773]],[[607.57,1.23632666],[607.72,1.48359199],[607.76,2.55076542],[607.8,2.52416693],[607.94,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246526824,[[606.19,2.03819824],[606.14,1.72001203],[606.11,1.23305868]],[[607.57,1.23632666],[607.72,1.48359199],[607.76,2.55076542],[607.8,2.52416693],[607.94,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246526825,[[606.31,3.31500999],[606.19,2.03819824],[606.14,1.72001203],[606.11,1.23305868],[606.01,3.44440773]],[[607.57,1.23632666],[607.72,1.48359199],[607.76,2.55076542],[607.81,2.52416693],[607.94,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246527128,[[606.32,3.31500999],[606.19,2.03819824],[606.14,1.72001203],[606.12,1.23305868],[606.02,3.44440773]],[[607.58,1.23632666],[607.72,1.48359199],[607.76,2.55076542],[607.81,2.52416693],[607.95,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246527322,[[606.33,3.31500999],[606.2,1.23305868],[606.19,0.80513956],[606.14,1.72001203],[606.12,1.23305868]],[[607.59,1.23632666],[607.73,1.48359199],[607.76,2.55076542],[607.82,2.52416693],[607.95,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246527524,[[606.34,3.31500999],[606.2,1.23305868],[606.14,1.72001203],[606.12,1.23305868],[605.99,3.44366124]],[[607.59,1.23632666],[607.74,1.48359199],[607.76,2.55076542],[607.83,2.52416693],[607.96,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246527725,[[606.35,3.31500999],[606.2,2.03852801],[606.14,1.72001203],[606.12,1.23305868],[606.0,3.44366124]],[[607.59,1.23632666],[607.74,1.48359199],[607.76,2.55076542],[607.83,2.52416693],[607.96,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246527942,[[606.36,0.32981186],[606.21,1.23305868],[606.2,0.80546933],[606.14,1.72001203],[606.13,1.23305868]],[[607.6,1.23632666],[607.74,1.48359199],[607.76,2.55076542],[607.83,2.52416693],[607.97,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246528417,[[606.21,1.23305868],[606.2,0.80546933],[606.14,1.72001203],[606.13,1.23305868]],[[607.6,1.23632666],[607.74,1.48359199],[607.76,2.55076542],[607.83,2.52416693],[607.97,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246528418,[[606.37,3.31419825],[606.2,2.05353307],[606.14,1.72001203],[606.12,1.23305868],[605.91,4.43304076]],[[607.6,1.23632666],[607.74,1.48359199],[607.76,2.55076542],[607.83,2.52416693],[607.97,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246528526,[[606.2,2.05353307],[606.14,1.72001203],[605.91,4.43304076]],[[607.6,1.23632666],[607.74,1.48359199],[607.76,2.55076542],[607.83,2.52416693],[607.97,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246528527,[[606.38,2.98438639],[606.2,0.82047439],[606.17,1.23305868],[606.14,1.72001203],[606.09,1.23305868]],[[607.64,1.23632666],[607.76,2.55076542],[607.79,1.48359199],[607.89,2.52416693],[608.03,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246528621,[[606.39,1.47763344],[606.38,1.83654547],[606.17,1.23305868],[606.14,1.72001203],[606.09,1.23305868]],[[607.64,1.23632666],[607.76,2.55076542],[607.79,1.48359199],[607.89,2.52416693],[608.03,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246528825,[[606.4,3.31417891],[606.18,1.23305868],[606.14,1.72001203],[606.09,1.23305868],[605.94,1.47967042]],[[607.64,1.23632666],[607.76,2.55076542],[607.8,1.48359199],[607.89,2.52416693],[608.04,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246529026,[[606.41,3.31417891],[606.18,2.073235],[606.14,1.72001203],[606.1,1.23305868],[605.94,1.47967042]],[[607.65,1.23632666],[607.76,2.55076542],[607.8,1.48359199],[607.89,2.52416693],[608.04,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246529239,[[606.42,3.31417891],[606.18,0.84017632],[606.14,1.72001203],[606.12,1.23305868],[606.02,1.23305868]],[[607.76,0.83066838],[607.83,1.23632666],[608.02,1.48359199],[608.14,2.52416693],[608.32,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246529426,[[606.43,3.31417891],[606.15,1.23305868],[606.14,1.72001203],[606.05,1.23305868],[605.86,1.47967042]],[[607.83,1.23632666],[607.84,1.71970037],[608.01,1.48359199],[608.12,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246529741,[[606.15,1.23305868],[606.14,1.72001203],[606.05,1.23305868],[605.86,1.47967042]],[[607.83,1.23632666],[607.84,1.71970037],[608.01,1.48359199],[608.12,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246529742,[[606.44,3.31417891],[606.15,2.04479497],[606.14,1.72001203],[606.05,1.23305868],[605.86,1.47967042]],[[607.83,2.05754296],[607.84,1.71970037],[608.01,1.48359199],[608.12,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246530027,[[606.45,3.31417891],[606.15,0.81173629],[606.14,1.72001203],[606.12,1.23305868],[606.03,1.23305868]],[[607.81,1.23632666],[607.83,0.8212163],[607.84,1.71970037],[607.99,1.48359199],[608.1,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246530234,[[606.46,3.31417891],[606.14,1.72001203],[606.12,1.23305868],[606.02,1.23305868],[605.74,3.44194656]],[[607.84,1.71970037],[607.99,1.48359199],[608.1,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246530235,[[606.46,3.31417891],[606.14,1.72001203],[606.12,1.23305868],[606.02,1.23305868],[605.74,3.44194656]],[[607.8,1.23632666],[607.84,1.71970037],[607.99,1.48359199],[608.1,2.52416693],[608.84,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246530430,[[606.47,3.31417891],[606.46,0.8193203],[606.14,2.55433548],[606.12,1.23305868],[606.02,1.23305868]],[[607.81,1.23632666],[607.84,2.55707391],[607.99,1.48359199],[608.1,2.52416693],[608.28,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246530634,[[606.48,3.31417891],[606.14,2.55433548],[606.13,1.23305868],[606.03,1.23305868],[605.85,3.44194656]],[[607.82,1.23632666],[607.84,2.55707391],[608.0,1.48359199],[608.11,2.52416693],[608.29,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246530829,[[606.49,3.31417891],[606.48,0.81041733],[606.14,2.55433548],[606.13,1.23305868],[606.03,1.23305868]],[[607.82,1.23632666],[607.84,2.55707391],[608.0,1.48359199],[608.12,2.52416693],[608.29,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246531123,[[606.5,3.31417891],[606.14,2.55433548],[606.13,1.23305868],[606.03,1.23305868],[605.84,1.47967042]],[[607.82,1.23632666],[607.84,2.55707391],[608.0,1.48359199],[608.11,2.52416693],[608.29,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246531328,[[606.51,3.31417891],[606.5,0.81605324],[606.14,2.55433548],[606.13,1.23305868],[606.03,1.23305868]],[[607.82,1.23632666],[607.84,2.55707391],[608.0,1.48359199],[608.11,2.52416693],[608.29,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246531529,[[606.52,3.31417891],[606.14,2.55433548],[606.12,1.23305868],[606.02,1.23305868],[605.83,1.47967042]],[[607.82,1.23632666],[607.84,2.55707391],[608.0,1.48359199],[608.11,2.52416693],[608.29,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246531970,[[606.53,0.32975855],[606.14,2.55433548],[606.12,1.23305868],[606.02,1.23305868],[605.84,1.47967042]],[[607.81,1.23632666],[607.84,2.55707391],[608.0,1.48359199],[608.11,2.52416693],[608.28,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246531973,[[606.54,1.47668652],[606.53,0.83080665],[606.14,2.55433548],[606.12,1.23305868],[606.02,1.23305868]],[[607.81,1.23632666],[607.84,2.55707391],[608.0,1.48359199],[608.11,2.52416693],[608.28,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246532131,[[606.55,3.31176377],[606.14,2.55433548],[606.12,1.23305868],[606.02,1.23305868],[605.76,4.43048359]],[[607.81,1.23632666],[607.84,2.55707391],[608.0,1.48359199],[608.11,2.52416693],[608.28,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246532323,[[606.56,3.31176377],[606.55,0.81481692],[606.14,2.55433548],[606.12,1.23305868],[606.02,1.23305868]],[[607.82,1.23632666],[607.84,2.55707391],[608.0,1.48359199],[608.11,2.52416693],[608.28,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246532531,[[606.14,2.55433548],[606.12,1.23305868],[606.02,1.23305868]],[[607.82,1.23632666],[607.84,2.55707391],[608.0,1.48359199],[608.11,2.52416693],[608.28,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246532532,[[606.57,3.31176377],[606.14,2.55433548],[606.12,1.23305868],[606.02,1.23305868],[605.84,4.91995121]],[[607.83,1.23632666],[607.84,2.55707391],[608.01,1.48359199],[608.13,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246532730,[[606.58,3.31176377],[606.57,0.81613566],[606.14,2.55433548],[606.11,1.23305868],[606.01,1.23305868]],[[607.82,1.23632666],[607.84,2.55707391],[608.0,1.48359199],[608.12,2.52416693],[608.29,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246532931,[[606.59,3.31176377],[606.14,2.55433548],[606.11,1.23305868],[606.0,1.23305868],[605.82,1.47967042]],[[607.81,1.23632666],[607.84,2.55707391],[608.0,1.48359199],[608.11,2.52416693],[608.28,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246533130,[[606.59,3.31176377],[606.14,2.55433548],[606.0,1.23305868]],[[607.81,1.23632666],[607.84,2.55707391],[608.0,1.48359199],[608.11,2.52416693],[608.28,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246533131,[[606.6,3.31176377],[606.59,0.81844346],[606.14,2.55433548],[606.1,1.23305868],[606.0,1.23305868]],[[607.8,1.23632666],[607.84,2.55707391],[607.99,1.48359199],[608.1,2.52416693],[608.28,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246533430,[[606.61,3.31176377],[606.14,2.55433548],[606.1,1.23305868],[606.0,1.23305868],[605.82,1.47967042]],[[607.79,1.23632666],[607.84,2.55707391],[607.98,1.48359199],[608.09,2.52416693],[608.27,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246533624,[[606.62,3.31176377],[606.61,0.80962438],[606.14,2.55433548],[606.1,1.23305868],[606.0,1.23305868]],[[607.79,1.23632666],[607.84,2.55707391],[607.98,1.48359199],[608.09,2.52416693],[608.27,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246533824,[[606.63,3.31176377],[606.14,2.55433548],[606.1,1.23305868],[605.99,1.23305868],[605.52,2.51749482]],[[607.79,1.23632666],[607.84,2.55707391],[607.97,1.48359199],[608.09,2.52416693],[608.26,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246534027,[[606.64,3.31176377],[606.63,0.8247899],[606.14,2.55433548],[606.09,1.23305868],[605.99,1.23305868]],[[607.77,1.23632666],[607.84,2.55707391],[607.96,1.48359199],[608.07,2.52416693],[608.25,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246534332,[[606.63,0.8247899],[606.14,2.55433548],[606.09,1.23305868],[605.99,1.23305868]],[[607.77,1.23632666],[607.84,2.55707391],[607.96,1.48359199],[608.07,2.52416693],[608.25,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246534333,[[606.65,3.31176377],[606.63,0.84193528],[606.14,2.55433548],[606.02,1.23305868],[605.92,1.23305868]],[[607.8,1.23632666],[607.84,2.55707391],[608.0,1.48359199],[608.12,2.52416693],[608.3,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246534533,[[606.66,3.31176377],[606.14,2.55433548],[606.0,1.23305868],[605.89,1.23305868],[605.69,1.47967042]],[[607.75,1.23632666],[607.84,2.55707391],[607.95,1.48359199],[608.07,2.52416693],[608.25,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246534731,[[606.67,3.31176377],[606.66,0.82363593],[606.14,2.55433548],[605.98,1.23305868],[605.88,1.23305868]],[[607.74,1.23632666],[607.84,2.55707391],[607.93,1.48359199],[608.06,2.52416693],[608.24,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246534935,[[606.68,3.31176377],[606.14,2.55433548],[605.99,1.23305868],[605.88,1.23305868],[602.0,4.36643016]],[[607.74,1.23632666],[607.84,2.55707391],[607.94,1.48359199],[608.06,2.52416693],[608.25,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246535135,[[606.69,3.31176377],[606.68,0.8350112],[606.14,2.55433548],[605.99,1.23305868],[605.88,1.23305868]],[[607.74,1.23632666],[607.84,2.55707391],[607.94,1.48359199],[608.06,2.52416693],[608.25,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246535504,[[606.14,2.55433548]],[[607.74,1.23632666],[607.84,2.55707391],[607.94,1.48359199],[608.06,2.52416693],[608.25,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246535505,[[606.14,2.55433548],[605.96,1.23305868],[605.85,1.23305868],[605.65,1.47967042],[605.53,2.51749893]],[[607.71,1.23632666],[607.84,2.55707391],[607.91,1.48359199],[608.03,2.52416693],[608.21,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246535809,[[606.15,3.31284643],[606.14,2.55433548],[605.96,1.23305868],[605.86,1.23305868],[605.66,2.31918876]],[[607.84,2.55707391]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246535810,[[606.15,3.31284643],[606.14,2.55433548],[605.96,1.23305868],[605.86,1.23305868],[605.66,2.31918876]],[[607.7,1.23632666],[607.84,2.55707391],[607.9,1.48359199],[608.02,2.52416693],[608.2,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246535900,[[606.16,2.98302105],[606.15,0.32982538],[606.14,2.55433548],[605.95,1.23305868],[605.85,1.23305868]],[[607.69,1.23632666],[607.84,2.55707391],[607.88,1.48359199],[608.01,2.52416693],[608.19,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246536032,[[606.17,3.31284643],[606.14,2.55433548],[605.96,1.23305868],[605.85,1.23305868],[603.85,1.74725469]],[[607.69,1.23632666],[607.84,2.55707391],[607.89,1.48359199],[608.01,2.52416693],[608.2,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246536335,[[606.18,3.31284643],[606.14,2.55433548],[605.95,1.23305868],[605.84,1.23305868],[605.52,2.51749893]],[[607.69,1.23632666],[607.84,2.55707391],[607.88,1.48359199],[608.0,2.52416693],[608.19,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246536637,[[606.19,3.31284643],[606.14,0.83432345],[606.08,1.72014664],[605.88,1.23305868],[605.76,1.23305868]],[[607.65,1.23632666],[607.84,2.55707391],[607.86,1.48359199],[607.98,2.52416693],[608.18,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246536830,[[606.2,3.31284643],[606.08,1.72014664],[605.86,1.23305868],[605.75,1.23305868],[605.54,1.47967042]],[[607.65,1.23632666],[607.84,2.55707391],[607.85,1.48359199],[607.98,2.52416693],[608.17,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246537031,[[606.21,3.31284643],[606.08,2.52911011],[605.86,1.23305868],[605.75,1.23305868],[605.54,1.47967042]],[[607.64,1.23632666],[607.84,2.55707391],[607.85,1.48359199],[607.98,2.52416693],[608.17,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246537337,[[606.08,2.52911011]],[[607.84,2.55707391],[607.98,2.52416693],[608.17,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246537338,[[606.22,3.31284643],[606.08,2.52911011],[605.85,1.23305868],[605.74,1.23305868],[605.53,1.47967042]],[[607.63,1.23632666],[607.84,4.0406659],[607.96,2.52416693],[608.16,2.52416693],[608.47,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246537527,[[606.08,2.52911011],[605.85,1.23305868],[605.74,1.23305868],[605.53,1.47967042]],[[607.63,1.23632666],[607.84,4.0406659],[607.96,2.52416693],[608.16,2.52416693],[608.47,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246537528,[[606.23,3.31284643],[606.08,2.52911011],[605.84,1.23305868],[605.72,1.23305868],[605.52,1.47967042]],[[607.64,1.23632666],[607.84,4.0406659],[607.97,2.52416693],[608.17,2.52416693],[608.47,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246537727,[[606.24,3.31284643],[606.08,2.52911011],[605.84,1.23305868],[605.72,1.23305868],[605.51,1.47967042]],[[607.63,1.23632666],[607.84,4.0406659],[607.97,2.52416693],[608.16,2.52416693],[608.47,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246537936,[[606.25,3.31284643],[606.08,2.52911011],[605.84,1.23305868],[605.73,1.23305868],[605.52,1.47967042]],[[607.64,1.23632666],[607.84,2.55707391],[607.85,1.48359199],[607.97,2.52416693],[608.17,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246538239,[[606.08,2.52911011],[605.84,1.23305868],[605.73,1.23305868],[605.52,1.47967042]],[[607.64,1.23632666],[607.84,2.55707391],[607.97,2.52416693],[608.17,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246538240,[[606.26,3.31284643],[606.08,2.52911011],[605.84,1.23305868],[605.73,1.23305868],[605.52,1.47967042]],[[607.64,1.23632666],[607.84,4.0406659],[607.97,2.52416693],[608.17,2.52416693],[609.76,3.82170778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246538533,[[606.27,3.31284643],[606.08,2.52911011],[605.84,1.23305868],[605.73,1.23305868],[605.52,1.47967042]],[[607.64,1.23632666],[607.84,4.0406659],[607.96,2.52416693],[608.17,2.52416693],[609.75,4.05781015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246538732,[[606.28,3.31284643],[606.08,2.52911011],[605.84,1.23305868],[605.73,1.23305868],[605.52,1.47967042]],[[607.64,1.23632666],[607.84,4.0406659],[607.96,2.52416693],[608.17,2.52416693],[609.74,2.96424526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246538951,[[606.29,3.31284643],[606.08,2.52911011],[605.84,1.23305868],[605.73,1.23305868],[605.52,1.47967042]],[[607.63,1.23632666],[607.84,4.0406659],[607.96,2.52416693],[608.16,2.52416693],[608.46,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246539135,[[606.3,3.31284643],[606.08,2.52911011],[605.84,1.23305868],[605.73,1.23305868],[605.53,3.44345371]],[[607.63,1.23632666],[607.84,4.0406659],[607.96,2.52416693],[608.16,2.52416693],[608.46,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246539489,[[606.08,2.52911011],[605.73,1.23305868],[605.53,3.44345371]],[[607.63,1.23632666],[607.84,4.0406659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246539490,[[606.08,2.52911011],[605.88,1.23305868],[605.73,1.23305868],[605.58,1.47967042],[605.53,3.44345371]],[[607.63,1.23632666],[607.77,1.48359199],[607.84,2.55707391],[607.89,2.52416693],[608.07,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246539534,[[606.09,3.31430898],[606.08,2.52911011],[605.88,1.23305868],[605.73,1.23305868],[605.58,1.47967042]],[[607.63,1.23632666],[607.77,1.48359199],[607.84,0.83737354],[607.89,2.52416693],[608.07,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246539735,[[606.1,3.31430898],[606.08,2.52911011],[605.88,1.23305868],[605.77,1.23305868],[605.58,1.47967042]],[[607.58,1.23632666],[607.62,1.72017498],[607.77,1.48359199],[607.84,0.83737354],[607.89,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246540035,[[606.11,3.31430898],[606.08,2.52911011],[605.88,1.23305868],[605.77,1.23305868],[605.58,1.47967042]],[[607.58,1.23632666],[607.62,1.72017498],[607.77,1.48359199],[607.84,0.83737354],[607.89,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246540236,[[606.12,3.31430898],[606.08,2.52911011],[605.88,1.23305868],[605.77,1.23305868],[605.58,1.47967042]],[[607.58,1.23632666],[607.62,1.72017498],[607.77,1.48359199],[607.84,0.83737354],[607.89,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246540436,[[606.13,3.31430898],[606.08,2.52911011],[603.92,1.31952223],[603.91,5.35836682],[601.74,5.03987002]],[[607.62,1.72017498],[607.77,1.48359199],[607.84,0.83737354],[607.89,2.52416693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246540734,[[606.14,3.31399398],[606.08,2.52911011],[604.08,4.43310554],[603.92,1.31952223],[601.75,5.35836682]],[[607.62,1.72017498],[607.84,0.83737354],[609.71,2.96424526],[610.1,3.82170778],[613.08,4.91314767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246540934,[[606.15,3.31399398],[606.08,2.52911011],[604.09,4.43310554],[603.92,1.31952223],[601.75,5.35836682]],[[607.62,1.72017498],[607.84,0.83737354],[609.71,2.96424526],[610.1,3.82170778],[612.88,9.02892148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246541234,[[606.16,3.31399398],[606.08,2.52911011],[604.1,4.43310554],[603.92,1.31952223],[601.75,5.35836682]],[[607.62,1.72017498],[607.84,0.83737354],[609.71,2.96424526],[610.1,7.87951793],[612.88,9.02892148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246541436,[[606.17,3.31399398],[606.08,2.52911011],[604.11,4.43310554],[603.92,1.31952223],[601.75,5.35836682]],[[607.62,1.72017498],[607.84,0.83737354],[609.71,2.96424526],[610.1,7.87951793],[612.88,9.02892148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246541645,[[606.18,3.31399398],[606.08,2.52911011],[604.12,4.43310554],[603.27,1.31952223],[601.75,5.35836682]],[[607.62,1.72017498],[607.84,0.83737354],[610.1,10.84376319],[612.88,9.02892148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246541848,[[606.19,3.31399398],[606.08,2.52911011],[604.13,4.43310554],[603.27,6.67788905]],[[607.62,1.72017498],[607.84,0.83737354],[610.1,10.84376319],[612.88,9.02892148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246542036,[[606.2,3.31399398],[606.08,2.52911011],[604.14,4.43310554],[603.27,6.67788905],[598.46,0.60472349]],[[607.62,1.72017498],[607.84,0.83737354],[610.1,10.84376319],[612.88,9.02892148],[614.55,0.60631764]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246542241,[[606.21,3.31399398],[606.08,2.52911011],[604.15,4.43310554],[603.27,6.67788905],[598.46,0.60472349]],[[607.62,1.72017498],[607.84,0.83737354],[610.1,10.84376319],[612.88,9.02892148],[614.55,0.60631764]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246542474,[[606.22,1.14773435],[606.08,2.52911011],[604.16,4.43310554],[603.27,6.67788905],[598.46,0.60472349]],[[607.62,1.72017498],[607.84,0.83737354],[610.1,10.84376319],[612.88,9.02892148],[614.55,0.60631764]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246542645,[[606.23,3.31367522],[606.08,2.52911011],[604.17,4.14081997],[604.16,0.98965928],[603.27,6.67788905]],[[607.62,1.72017498],[607.84,0.83737354],[610.1,10.84376319],[612.88,9.02892148],[614.34,15.76950247]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246542833,[[606.24,3.31367522],[606.08,2.52911011],[604.18,4.43310554],[603.28,1.31952223],[603.27,5.35836682]],[[607.62,1.72017498],[607.84,0.83737354],[610.1,10.84376319],[612.88,9.02892148],[614.34,15.76950247]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246543031,[[606.25,3.31367522],[606.08,2.52911011],[604.19,4.43310554],[603.28,1.31952223],[601.75,5.35836682]],[[607.62,1.72017498],[607.84,0.83737354],[610.1,7.02205541],[612.88,9.02892148],[614.34,15.76950247]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246543233,[[606.26,3.31367522],[606.08,2.52911011],[604.2,4.43310554],[603.28,1.31952223],[601.75,5.35836682]],[[607.62,1.72017498],[607.84,0.83737354],[610.1,7.02205541],[611.71,6.12018002],[612.88,9.02892148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246543537,[[606.27,3.31367522],[606.08,2.52911011],[604.21,4.43310554],[603.28,1.31952223],[601.75,5.35836682]],[[607.62,1.72017498],[607.84,0.83737354],[610.1,2.96424526],[611.7,4.05781015],[611.71,6.12018002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246543744,[[606.28,3.31367522],[606.08,2.52911011],[604.22,4.43310554],[603.28,1.31952223],[601.75,5.35836682]],[[607.62,1.72017498],[607.84,0.83737354],[610.1,2.96424526],[611.7,4.05781015],[611.71,6.12018002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246543942,[[606.29,3.31367522],[606.08,2.52911011],[604.23,4.43310554],[601.75,5.35836682]],[[607.62,1.72017498],[607.84,0.83737354],[610.1,2.96424526],[611.7,4.05781015],[611.71,6.12018002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246544240,[[606.3,3.31367522],[606.08,2.52911011],[604.24,4.43310554],[601.75,5.35836682]],[[607.62,1.72017498],[607.84,0.83737354],[611.69,3.82104594],[611.7,7.02205541],[611.71,2.29913408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246544445,[[606.31,3.31367522],[606.08,2.52911011],[604.25,4.43310554],[601.75,5.35836682],[599.05,0.73484797]],[[607.62,1.72017498],[607.84,0.83737354],[611.69,3.82104594],[611.7,7.02205541],[611.71,2.29913408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246544646,[[606.32,3.31367522],[606.08,2.52911011],[604.26,4.43310554],[601.75,5.35836682],[600.33,6.68927281]],[[607.62,1.72017498],[607.84,0.83737354],[611.69,7.87885609],[611.7,2.96424526],[611.71,2.29913408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246544945,[[606.33,3.31367522],[606.08,2.52911011],[604.27,4.43310554],[601.75,5.35836682],[600.33,6.68927281]],[[607.62,1.72017498],[607.84,0.83737354],[611.69,7.87885609],[611.7,2.96424526],[611.71,2.29913408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246545144,[[606.08,2.52911011],[604.27,4.43310554],[601.75,5.35836682],[600.33,6.68927281]],[[607.62,1.72017498],[607.84,0.83737354],[611.69,7.87885609],[611.7,2.96424526],[611.71,2.29913408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246545335,[[606.08,2.52911011],[604.27,4.43310554],[601.75,5.35836682],[600.33,6.68927281],[598.46,0.60472349]],[[607.62,1.72017498],[607.84,0.83737354],[611.69,7.87885609],[611.7,2.96424526],[611.71,2.29913408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246545536,[[606.08,2.52911011],[604.28,0.69751504],[604.27,4.43310554],[601.75,5.35836682],[600.33,6.68927281]],[[607.62,1.72017498],[607.84,0.83737354],[611.69,7.87885609],[611.7,2.96424526],[611.71,2.29913408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246545840,[[606.08,2.52911011],[604.28,0.69751504],[601.75,5.35836682],[600.33,6.68927281]],[[607.62,1.72017498],[607.84,0.83737354],[611.69,7.87885609],[611.7,2.96424526],[611.71,2.29913408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246546065,[[606.09,0.32988563],[606.08,2.52911011],[604.08,0.69751246],[603.67,0.98965691],[601.76,1.31954254]],[[607.62,1.72017498],[607.84,0.83737354],[611.69,4.05781015],[611.7,2.96424526],[611.71,2.29913408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246546367,[[606.09,0.32988563],[606.08,2.52911011],[604.09,0.69751246],[603.68,4.43301378],[601.76,6.67587545]],[[607.62,1.72017498],[607.84,0.83737354],[611.68,3.82149129],[611.69,4.05781015],[611.7,2.96424526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246546536,[[606.1,3.31401884],[606.08,2.52911011],[604.1,0.69751246],[603.69,4.43301378],[601.76,6.67587545]],[[607.62,1.72017498],[607.84,0.83737354],[611.68,3.82149129],[611.69,4.05781015],[611.7,2.96424526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246546844,[[606.11,3.31401884],[606.08,2.52911011],[604.08,4.43301378],[601.76,6.67587545],[599.04,0.73498419]],[[607.62,1.72017498],[607.84,0.83737354],[611.68,3.82149129],[611.69,4.05781015],[611.7,2.96424526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246547034,[[606.12,3.31401884],[606.08,0.80896347],[604.09,4.43301378],[600.34,1.64940279],[600.33,11.92733673]],[[607.62,1.72017498],[607.84,0.83737354],[611.68,3.82149129],[611.69,4.05781015],[611.7,2.96424526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246547243,[[606.13,3.31401884],[605.73,1.72074203],[604.1,5.13128162],[601.74,1.32011105],[601.7,5.36197633]],[[607.62,1.72017498],[607.84,0.83737354],[611.68,3.82149129],[611.69,4.05781015],[611.7,2.96424526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246547436,[[605.73,1.72074203]],[[607.62,1.72017498],[607.84,0.83737354],[611.69,4.05781015],[611.7,2.96424526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246547437,[[606.14,3.31401884],[605.73,1.72074203],[605.03,1.63658365],[604.11,5.13128162]],[[607.62,1.72017498],[607.84,0.83737354],[611.69,7.87930144],[611.7,2.96424526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246547648,[[606.15,3.31401884],[606.14,0.82164625],[605.73,1.72074203],[605.53,0.81496352],[605.03,1.63658365]],[[607.62,1.72017498],[607.84,0.83737354],[611.68,2.96424526],[611.69,7.87930144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246547835,[[606.16,1.47762737],[605.73,1.72074203],[605.53,0.81496352],[605.03,1.63658365],[604.13,4.43301378]],[[607.62,1.72017498],[607.84,0.83737354],[611.68,2.96424526],[611.69,7.87930144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246548039,[[606.17,1.47762737],[606.13,0.82445135],[605.73,1.72074203],[605.53,0.81496352],[605.03,1.63658365]],[[607.62,1.72017498],[607.84,0.83737354],[611.68,7.02205541],[611.69,3.82149129]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246548237,[[606.13,0.82445135],[605.73,1.72074203],[605.53,0.81496352],[605.03,1.63658365]],[[607.62,1.72017498],[607.84,0.83737354],[611.68,7.02205541],[611.69,3.82149129]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246548238,[[606.18,1.47762737],[605.73,1.72074203],[605.53,0.81496352],[605.03,1.63658365],[604.15,5.13168186]],[[607.62,1.72017498],[607.84,0.83737354],[611.68,7.02205541],[611.69,3.82149129]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246548456,[[606.19,1.47762737],[606.14,0.81339596],[605.73,1.72074203],[605.53,0.81496352],[605.03,1.63658365]],[[607.62,1.72017498],[607.84,0.83737354],[611.68,7.02205541],[611.69,3.82149129],[613.99,9.85622056]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246548653,[[606.2,1.14774466],[605.73,1.72074203],[605.53,0.81496352],[605.03,1.63658365],[604.17,5.13168186]],[[607.62,1.72017498],[607.84,0.83737354],[611.67,3.82149129],[611.68,7.02205541],[613.99,9.85622056]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246548943,[[606.21,1.14774466],[605.73,1.72074203],[605.53,0.81496352],[605.03,1.63658365],[604.18,5.13168186]],[[607.62,1.72017498],[607.84,0.83737354],[611.67,6.78573655],[611.68,4.05781015],[613.99,9.85622056]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246549147,[[606.22,1.14774466],[606.14,0.82775146],[605.73,1.72074203],[605.53,0.81496352],[605.03,1.63658365]],[[607.62,1.72017498],[607.84,0.83737354],[611.66,4.05781015],[611.67,6.78573655],[613.99,9.85622056]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246549347,[[605.73,1.72074203],[605.53,0.81496352],[605.03,1.63658365],[604.2,5.13166007]],[[607.62,1.72017498],[607.84,0.83737354],[611.66,4.05781015],[611.67,6.78573655],[613.98,4.91314767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246549540,[[605.74,3.31360807],[605.73,1.72074203],[605.53,0.81496352],[605.03,1.63658365],[604.21,5.13166007]],[[607.62,1.72017498],[607.84,0.83737354],[611.66,4.05781015],[611.67,6.78573655],[613.98,4.91314767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246549746,[[605.73,1.72074203],[605.53,0.81496352],[605.03,1.63658365]],[[607.62,1.72017498],[607.84,0.83737354],[611.66,4.05781015],[611.67,6.78573655],[613.98,4.91314767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246549747,[[605.75,3.31360807],[605.73,1.72074203],[605.53,0.81496352],[605.03,1.63658365],[604.22,4.43301378]],[[607.62,1.72017498],[607.84,0.83737354],[611.66,7.87930144],[611.67,2.96424526],[613.98,4.91314767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246550046,[[605.76,3.31360807],[605.73,1.72074203],[605.53,0.81496352],[605.03,1.63658365],[604.23,4.43301378]],[[607.62,1.72017498],[607.84,0.83737354],[611.66,7.87930144],[611.67,2.96424526],[613.98,4.91314767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246550411,[[605.73,1.72074203],[605.53,0.81496352],[605.03,1.63658365],[604.23,4.43301378]],[[607.62,1.72017498],[607.84,0.83737354],[611.66,7.87930144],[611.67,2.96424526],[613.98,4.91314767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246550412,[[605.77,3.31458496],[605.53,0.81496352],[605.03,1.63658365],[604.24,0.98965691],[604.08,3.44335687]],[[607.62,1.72017498],[607.84,0.83737354],[611.66,7.87930144],[611.67,2.96424526],[613.91,9.84575526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246550625,[[605.78,3.31458496],[605.62,1.72115337],[605.03,1.63658365],[604.25,0.69883787],[604.24,3.44335687]],[[607.62,1.72017498],[607.84,0.83737354],[611.66,7.87930144],[611.67,2.96424526],[613.91,9.84575526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246550688,[[605.78,3.31458496],[605.62,1.72115337],[605.03,1.63658365]],[[607.62,1.72017498],[607.84,0.83737354],[611.66,7.87930144],[611.67,2.96424526],[613.91,9.84575526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246550689,[[605.78,0.81061084],[605.62,1.72115337],[605.17,0.82604397],[605.03,0.81017835],[604.08,4.43301378]],[[607.62,1.72017498],[607.84,0.83737354],[611.65,2.96424526],[611.66,7.87930144],[613.9,3.81057041]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246550951,[[605.79,3.31234289],[605.52,1.72127397],[605.17,0.82604397],[605.03,0.81017835],[604.09,0.69899597]],[[607.62,1.72017498],[607.84,0.83737354],[611.65,2.96424526],[611.66,7.87930144],[613.9,3.81057041]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246551728,[[605.52,1.72127397],[605.17,0.82604397],[605.03,0.81017835]],[[607.62,1.72017498],[607.84,0.83737354],[611.65,2.96424526],[611.66,7.87930144],[613.9,3.81057041]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246551729,[[605.8,3.31237327],[605.52,2.5450071],[605.17,0.82604397],[605.03,0.81017835],[604.81,1.22354937]],[[607.62,1.72017498],[607.64,1.22667522],[607.84,0.83737354],[607.9,1.47201027],[608.06,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246551731,[[605.81,3.31237327],[605.52,2.5450071],[605.17,0.82604397],[605.03,0.81017835],[604.76,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.01,1.47201027],[608.17,2.50446192],[608.42,2.50452607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246551736,[[605.82,3.31237327],[605.52,2.5450071],[605.17,0.82604397],[605.03,0.81017835],[604.76,1.22354937]],[[607.62,1.72017498],[607.76,1.2248662],[607.84,0.83737354],[608.01,1.47201027],[608.17,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246551850,[[605.83,3.31237327],[605.52,2.5450071],[605.17,0.82604397],[605.03,0.81017835],[604.76,1.22354937]],[[607.62,1.72017498],[607.76,1.2248662],[607.84,0.83737354],[608.02,1.47201027],[608.17,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246551948,[[605.84,3.31237327],[605.52,2.5450071],[605.17,0.82604397],[604.76,1.22354937],[604.2,2.49807997]],[[607.62,1.72017498],[607.75,1.2248662],[607.84,0.83737354],[608.01,1.47201027],[608.17,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246552251,[[605.85,3.31237327],[605.84,0.81869879],[605.52,2.5450071],[605.17,0.82604397],[604.76,1.22354937]],[[607.62,1.72017498],[607.76,1.2248662],[607.84,0.83737354],[608.01,1.47201027],[608.17,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246552450,[[605.86,3.31237327],[605.52,2.5450071],[605.17,0.82604397],[604.73,1.22354937],[604.59,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[607.85,1.2248662],[608.11,1.47201027],[608.27,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246552647,[[605.87,3.31237327],[605.86,0.80483373],[605.52,2.5450071],[605.17,0.82604397],[604.72,1.22354937]],[[607.62,1.72017498],[607.84,2.06223974],[608.1,1.47201027],[608.26,2.50446192],[608.5,2.50452607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246552847,[[605.88,3.31237327],[605.86,0.80483373],[605.52,2.5450071],[605.17,0.82604397],[604.72,1.22354937]],[[607.62,1.72017498],[607.84,2.06223974],[608.1,1.47201027],[608.26,2.50446192],[608.5,2.50452607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246553043,[[605.89,3.31237327],[605.52,2.5450071],[605.17,0.82604397],[604.72,1.22354937],[604.16,2.49807997]],[[607.62,1.72017498],[607.84,2.06223974],[608.1,1.47201027],[608.25,2.50446192],[608.5,2.50452607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246553248,[[605.9,1.47718264],[605.89,0.81935903],[605.52,2.5450071],[605.17,0.82604397],[604.72,1.22354937]],[[607.62,1.72017498],[607.84,2.06223974],[608.1,1.47201027],[608.25,2.50446192],[608.5,2.50452607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246553448,[[605.91,3.30757995],[605.52,2.5450071],[605.17,0.82604397],[604.8,1.22354937],[604.73,0.69886016]],[[607.62,1.72017498],[607.81,1.2248662],[607.84,0.83737354],[608.03,1.47201027],[608.17,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246553645,[[605.92,2.97726474],[605.91,0.80772228],[605.52,2.5450071],[605.17,0.82604397],[604.82,1.22354937]],[[607.62,1.72017498],[607.81,1.2248662],[607.84,0.83737354],[608.03,1.47201027],[608.17,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246553846,[[605.93,1.14699414],[605.91,0.80772228],[605.52,2.5450071],[605.17,0.82604397],[604.82,1.22354937]],[[607.62,1.72017498],[607.8,1.2248662],[607.84,0.83737354],[608.03,1.47201027],[608.16,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246554142,[[605.52,2.5450071],[605.17,0.82604397],[604.82,1.22354937]],[[607.62,1.72017498],[607.8,1.2248662],[607.84,0.83737354],[608.03,1.47201027],[608.16,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246554143,[[605.52,2.5450071],[605.17,0.82604397],[604.83,0.69886418],[604.82,1.22354937],[604.47,1.46835357]],[[607.62,1.72017498],[607.8,1.2248662],[607.84,0.83737354],[608.02,1.47201027],[608.16,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246554296,[[605.52,2.5450071],[605.17,0.82604397],[604.82,1.22354937]],[[607.62,1.72017498],[607.8,1.2248662],[607.84,0.83737354],[608.02,1.47201027],[608.16,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246554297,[[605.53,3.3044889],[605.52,2.5450071],[605.17,0.82604397],[604.82,1.22354937],[604.72,0.69886418]],[[607.62,1.72017498],[607.81,1.2248662],[607.84,0.83737354],[608.03,1.47201027],[608.17,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246554448,[[605.54,3.3044889],[605.52,2.5450071],[605.17,0.82604397],[604.81,1.22354937],[604.68,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[607.88,1.2248662],[608.1,1.47201027],[608.23,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246554679,[[605.55,3.3044889],[605.52,2.5450071],[605.17,0.82604397],[604.8,1.22354937],[604.72,3.43455362]],[[607.62,1.72017498],[607.84,0.83737354],[607.87,1.2248662],[608.09,1.47201027],[608.23,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246554855,[[605.52,2.5450071],[605.17,0.82604397],[604.8,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[607.87,1.2248662],[608.09,1.47201027],[608.23,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246554856,[[605.56,3.3044889],[605.52,2.5450071],[605.17,0.82604397],[604.8,1.22354937],[604.73,3.43455362]],[[607.62,1.72017498],[607.84,0.83737354],[607.87,1.2248662],[608.09,1.47201027],[608.23,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246555050,[[605.57,3.3044889],[605.52,2.5450071],[605.17,0.82604397],[604.8,1.22354937],[604.74,3.43455362]],[[607.62,1.72017498],[607.84,0.83737354],[607.87,1.2248662],[608.09,1.47201027],[608.23,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246555250,[[605.58,3.3044889],[605.52,2.5450071],[605.17,0.82604397],[604.81,1.22354937],[604.33,3.43455362]],[[607.62,1.72017498],[607.84,0.83737354],[607.87,1.2248662],[608.09,1.47201027],[608.23,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246555452,[[605.59,3.3044889],[605.52,2.5450071],[605.17,0.82604397],[604.79,1.22354937],[604.67,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[607.92,1.2248662],[608.14,1.47201027],[608.28,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246555651,[[605.6,3.3044889],[605.52,2.5450071],[605.17,0.82604397],[604.8,1.22354937],[604.68,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[607.91,1.2248662],[608.13,1.47201027],[608.27,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246555849,[[605.61,3.3044889],[605.52,2.5450071],[605.17,0.82604397],[604.8,1.22354937],[604.68,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[607.91,1.2248662],[608.13,1.47201027],[608.27,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246556049,[[605.62,3.3044889],[605.52,2.5450071],[605.17,0.82604397],[604.83,1.22354937],[604.71,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[607.88,1.2248662],[608.1,1.47201027],[608.23,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246556247,[[605.63,3.3044889],[605.52,2.5450071],[605.17,0.82604397],[604.83,1.22354937],[604.71,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[607.89,1.2248662],[608.1,1.47201027],[608.23,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246556446,[[605.64,3.3044889],[605.52,2.5450071],[605.17,0.82604397],[604.84,1.22354937],[604.73,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246556447,[[605.64,3.3044889],[605.52,2.5450071],[605.17,0.82604397],[604.84,1.22354937],[604.73,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[607.91,1.2248662],[608.12,1.47201027],[608.24,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246556650,[[605.65,3.3044889],[605.52,2.5450071],[605.17,0.82604397],[604.84,1.22354937],[604.73,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[607.91,1.2248662],[608.11,1.47201027],[608.24,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246556857,[[605.66,3.3044889],[605.52,2.5450071],[605.17,0.82604397],[604.81,1.22354937],[604.7,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[607.89,1.2248662],[608.1,1.47201027],[608.22,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246557050,[[605.67,3.3044889],[605.52,2.5450071],[605.17,0.82604397],[604.83,1.22354937],[604.72,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[607.91,1.2248662],[608.12,1.47201027],[608.24,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246557254,[[605.68,3.3044889],[605.52,2.5450071],[605.17,0.82604397],[604.83,1.22354937],[604.71,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[607.9,1.2248662],[608.11,1.47201027],[608.24,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246557453,[[605.69,3.3044889],[605.52,2.5450071],[605.17,0.82604397],[604.81,1.22354937],[604.7,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[607.94,1.2248662],[608.15,1.47201027],[608.28,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246557653,[[605.7,3.3044889],[605.52,2.5450071],[605.17,0.82604397],[604.85,1.22354937],[604.74,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[607.93,1.2248662],[608.13,1.47201027],[608.25,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246558001,[[605.71,0.33019193],[605.52,2.5450071],[605.17,0.82604397],[604.84,1.22354937],[604.74,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[607.92,1.2248662],[608.12,1.47201027],[608.24,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246558116,[[605.72,3.29794937],[605.52,2.5450071],[605.17,0.82604397],[604.85,1.22354937],[604.74,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[607.93,1.2248662],[608.13,1.47201027],[608.25,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246558348,[[605.73,3.29794937],[605.52,2.5450071],[605.17,0.82604397],[604.85,1.22354937],[604.74,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[607.95,1.2248662],[608.15,1.47201027],[608.27,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246558655,[[605.74,3.29794937],[605.52,2.5450071],[605.17,0.82604397],[604.86,1.22354937],[604.75,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[607.94,1.2248662],[608.13,1.47201027],[608.25,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246558956,[[605.75,3.29794937],[605.52,2.5450071],[605.17,0.82604397],[604.85,1.22354937],[604.75,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[607.93,1.2248662],[608.13,1.47201027],[608.25,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246559155,[[605.76,3.29794937],[605.52,2.5450071],[605.17,0.82604397],[604.85,1.22354937],[604.75,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[607.93,1.2248662],[608.13,1.47201027],[608.25,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246559354,[[605.77,3.29794937],[605.52,2.5450071],[605.17,0.82604397],[604.86,1.22354937],[604.75,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[607.97,1.2248662],[608.13,1.47201027],[608.28,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246559547,[[605.78,3.29794937],[605.52,2.5450071],[605.17,0.82604397],[604.87,1.22354937],[604.76,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[607.98,1.2248662],[608.17,1.47201027],[608.29,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246559751,[[605.79,3.29794937],[605.52,2.5450071],[605.17,0.82604397],[604.86,1.22354937],[604.75,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[607.98,1.2248662],[608.18,1.47201027],[608.3,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246560056,[[605.8,3.29794937],[605.52,2.5450071],[605.17,0.82604397],[604.85,1.22354937],[604.75,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[607.98,1.2248662],[608.17,1.47201027],[608.29,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246560254,[[605.81,3.29794937],[605.52,2.5450071],[605.17,0.82604397],[604.85,1.22354937],[604.75,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[607.98,1.2248662],[608.17,1.47201027],[608.29,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246560451,[[605.82,3.29794937],[605.52,2.5450071],[605.17,0.82604397],[604.86,1.22354937],[604.75,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.01,1.2248662],[608.18,1.47201027],[608.32,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246560651,[[605.83,3.29794937],[605.52,2.5450071],[605.17,0.82604397],[604.84,1.22354937],[604.74,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[607.99,1.2248662],[608.19,1.47201027],[608.31,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246560850,[[605.84,3.29794937],[605.83,0.84279759],[605.52,2.5450071],[605.17,0.82604397],[604.92,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[607.93,1.2248662],[608.1,1.47201027],[608.21,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246561047,[[605.85,2.96775744],[605.83,0.84279759],[605.52,2.5450071],[605.17,0.82604397],[604.92,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[607.93,1.2248662],[608.11,1.47201027],[608.22,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246561260,[[605.86,3.29793353],[605.83,0.84279759],[605.52,0.82373313],[605.17,0.82604397],[604.94,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[607.95,1.2248662],[608.12,1.47201027],[608.23,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246561563,[[605.87,2.96775744],[605.56,1.72108244],[604.98,1.22354937],[604.95,0.69882967],[604.88,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.0,1.2248662],[608.18,1.47201027],[608.29,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246561803,[[605.88,3.29792463],[605.86,0.84073433],[605.56,1.72108244],[605.25,0.82084457],[604.98,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.0,1.2248662],[608.18,1.47201027],[608.29,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246562121,[[605.89,2.15278069],[605.56,1.72108244],[605.25,0.82084457],[604.99,1.22354937],[604.89,5.64869544]],[[607.62,1.72017498],[607.84,0.83737354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246562122,[[605.89,2.15278069],[605.56,1.72108244],[605.25,0.82084457],[604.99,1.22354937],[604.89,5.64869544]],[[607.62,1.72017498],[607.84,0.83737354],[608.01,1.2248662],[608.19,1.47201027],[608.3,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246562395,[[605.89,2.15278069],[605.56,1.72108244],[605.25,0.82084457],[604.89,5.64869544]],[[607.62,1.72017498],[607.84,0.83737354],[608.01,1.2248662],[608.19,1.47201027],[608.3,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246562396,[[605.9,3.2919152],[605.89,0.83206867],[605.56,2.55414147],[605.25,0.82084457],[605.01,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.07,1.2248662],[608.25,1.47201027],[608.36,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246562652,[[605.91,3.2919152],[605.56,2.55414147],[605.25,0.82084457],[605.01,1.22354937],[604.92,3.43455362]],[[607.62,1.72017498],[607.84,0.83737354],[608.05,1.2248662],[608.23,1.47201027],[608.34,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246562850,[[605.92,3.2919152],[605.91,0.80887771],[605.56,2.55414147],[605.25,0.82084457],[605.02,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.06,1.2248662],[608.24,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246562851,[[605.92,3.2919152],[605.91,0.80887771],[605.56,2.55414147],[605.25,0.82084457],[605.02,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.06,1.2248662],[608.24,1.47201027],[608.35,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246563050,[[605.93,3.2919152],[605.56,2.55414147],[605.25,0.82084457],[605.03,1.22354937],[604.94,3.43455362]],[[607.62,1.72017498],[607.84,0.83737354],[608.07,1.2248662],[608.25,1.47201027],[608.36,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246563257,[[605.94,2.96174972],[605.93,0.84439136],[605.56,2.55414147],[605.25,0.82084457],[605.03,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.07,1.2248662],[608.25,1.47201027],[608.36,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246563449,[[605.95,2.96174972],[605.56,2.55414147],[605.25,0.82084457],[605.05,1.22354937],[604.96,3.43455362]],[[607.62,1.72017498],[607.84,0.83737354],[608.05,1.2248662],[608.24,1.47201027],[608.34,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246563652,[[605.96,2.96174972],[605.95,0.81773853],[605.56,2.55414147],[605.25,0.82084457],[605.06,0.69864017]],[[607.62,1.72017498],[607.84,0.83737354],[608.05,1.2248662],[608.23,1.47201027],[608.34,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246563850,[[605.97,2.96174972],[605.56,2.55414147],[605.25,0.82084457]],[[607.62,1.72017498],[607.84,0.83737354],[608.05,1.2248662],[608.23,1.47201027],[608.34,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246563851,[[605.97,2.96174972],[605.56,2.55414147],[605.25,0.82084457],[604.98,3.43455362],[604.22,2.49807997]],[[607.62,1.72017498],[607.84,0.83737354],[608.05,1.2248662],[608.23,1.47201027],[608.34,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246564052,[[605.97,2.96174972],[605.56,2.55414147],[605.25,0.82084457],[604.22,2.49807997]],[[607.62,1.72017498],[607.84,0.83737354],[608.05,1.2248662],[608.23,1.47201027],[608.34,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246564053,[[605.98,2.96174972],[605.97,0.82202938],[605.56,2.55414147],[605.25,0.82084457],[605.06,0.6986769]],[[607.62,1.72017498],[607.84,0.83737354],[608.05,1.2248662],[608.23,1.47201027],[608.34,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246564260,[[605.99,2.96174972],[605.56,2.55414147],[605.25,0.82084457],[605.06,1.22354937],[605.0,3.43455362]],[[607.62,1.72017498],[607.84,0.83737354],[608.06,1.2248662],[608.24,1.47201027],[608.35,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246564456,[[606.0,2.96174972],[605.99,0.80915681],[605.56,2.55414147],[605.25,0.82084457],[605.09,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.04,1.2248662],[608.22,1.47201027],[608.33,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246564653,[[606.01,2.96174972],[605.56,2.55414147],[605.25,0.82084457],[605.08,1.22354937],[605.02,3.43455362]],[[607.62,1.72017498],[607.84,0.83737354],[608.05,1.2248662],[608.31,1.47201027],[608.43,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246564859,[[606.02,3.29183067],[606.01,0.84133825],[605.56,2.55414147],[605.25,0.82084457],[604.92,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.36,1.2248662],[608.6,1.47201027],[608.76,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246565062,[[606.03,3.29183067],[605.56,2.55414147],[605.25,0.82084457],[604.98,1.22354937],[604.85,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.42,1.2248662],[608.67,1.47201027],[608.82,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246565269,[[606.03,0.82788806],[605.56,2.55414147],[605.25,0.82084457],[604.98,1.22354937],[604.85,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.42,1.2248662],[608.67,1.47201027],[608.82,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246565710,[[606.04,2.95857735],[605.56,2.55414147],[605.25,0.82084457],[605.02,1.22354937],[604.88,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.39,1.2248662],[608.64,1.47201027],[608.79,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246565714,[[606.05,2.95857735],[606.04,1.15870833],[605.56,2.55414147],[605.25,0.82084457],[605.03,1.92206826]],[[607.62,1.72017498],[607.84,0.83737354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246565715,[[606.05,2.95857735],[606.04,1.15870833],[605.56,2.55414147],[605.25,0.82084457],[605.03,1.92206826]],[[607.62,1.72017498],[607.84,0.83737354],[608.4,1.2248662],[608.65,1.47201027],[608.8,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246565866,[[606.06,3.28865498],[606.04,0.8286307],[605.56,2.55414147],[605.25,0.82084457],[605.02,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.4,1.2248662],[608.65,1.47201027],[608.8,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246566162,[[606.07,2.95857735],[605.56,2.55414147],[605.25,0.82084457],[605.03,1.22354937],[602.87,1.729353]],[[607.62,1.72017498],[607.84,0.83737354],[608.4,1.2248662],[608.65,1.47201027],[608.8,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246566357,[[606.08,2.95857735],[606.07,0.8216168],[605.56,2.55414147],[605.25,0.82084457],[605.03,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.4,1.2248662],[608.65,1.47201027],[608.8,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246566558,[[606.09,2.95857735],[605.56,2.55414147],[605.25,0.82084457],[605.07,1.22354937],[604.93,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.37,2.06410922],[608.61,1.47201027],[608.77,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246566757,[[606.1,2.95857735],[606.09,0.81138336],[605.56,2.55414147],[605.25,0.82084457],[605.06,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.36,1.2248662],[608.37,0.83924302],[608.61,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246567065,[[606.11,2.95857735],[605.56,2.55414147],[605.25,0.82084457],[605.07,1.22354937],[604.93,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.37,2.06410922],[608.61,1.47201027],[608.77,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246567361,[[606.12,1.13791436],[606.11,0.83201455],[605.56,2.55414147],[605.25,0.82084457],[605.11,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.37,2.06410922],[608.61,1.47201027],[608.76,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246567563,[[606.13,1.13791436],[605.56,2.55414147],[605.25,0.82084457],[605.07,1.22354937],[604.7,3.41262722]],[[607.62,1.72017498],[607.84,0.83737354],[608.35,1.2248662],[608.37,0.83924302],[608.6,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246567861,[[606.14,1.13791436],[606.13,0.83003396],[605.56,2.55414147],[605.25,0.82084457],[605.08,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.36,1.2248662],[608.37,0.83924302],[608.61,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246568162,[[605.56,2.55414147],[605.25,0.82084457],[605.08,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.37,0.83924302],[608.61,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246568163,[[606.15,1.13791436],[605.56,2.55414147],[605.25,0.82084457],[605.08,1.22354937],[604.94,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.35,1.2248662],[608.37,0.83924302],[608.61,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246568364,[[606.16,1.13791436],[606.15,0.8145193],[605.56,2.55414147],[605.25,0.82084457],[605.13,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.31,1.2248662],[608.37,0.83924302],[608.57,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246568661,[[606.17,1.13791436],[605.56,2.55414147],[605.25,0.82084457],[605.13,1.22354937],[604.75,3.41262722]],[[607.62,1.72017498],[607.84,0.83737354],[608.31,1.2248662],[608.37,0.83924302],[608.57,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246568854,[[606.18,1.13791436],[606.16,0.80527653],[605.56,2.55414147],[605.25,0.82084457],[605.13,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.31,1.2248662],[608.37,0.83924302],[608.57,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246569082,[[605.56,2.55414147],[605.25,0.82084457],[605.13,1.22354937],[604.76,3.41262722],[602.38,1.73168532]],[[607.62,1.72017498],[607.84,0.83737354],[608.31,1.2248662],[608.37,0.83924302],[608.57,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246569342,[[605.56,2.55414147],[605.25,0.82084457]],[[607.62,1.72017498],[607.84,0.83737354],[608.37,0.83924302],[608.57,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246569343,[[606.19,1.13722645],[605.57,1.81950406],[605.56,2.55414147],[605.25,0.82084457],[605.14,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.32,1.2248662],[608.37,0.83924302],[608.57,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246569510,[[606.2,1.13722645],[605.56,2.55414147],[605.17,1.22354937],[605.03,1.22354937],[604.78,1.46835357]],[[607.62,1.72017498],[607.84,0.83737354],[608.27,1.2248662],[608.37,0.83924302],[608.52,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246569660,[[606.21,1.13722645],[606.2,0.80701138],[605.59,0.82004899],[605.56,2.55414147],[605.17,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.27,1.2248662],[608.37,0.83924302],[608.52,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246569863,[[605.56,2.55414147],[605.17,1.22354937],[604.78,4.88098079],[604.77,0.69839116],[603.6,2.49807997]],[[607.62,1.72017498],[607.84,0.83737354],[608.27,1.2248662],[608.37,0.83924302],[608.52,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246570059,[[605.57,3.28681764],[605.56,2.55414147],[605.17,1.22354937],[604.79,0.69842844],[604.78,1.46835357]],[[607.62,1.72017498],[607.84,0.83737354],[608.26,1.2248662],[608.37,0.83924302],[608.51,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246570277,[[605.58,3.28681764],[605.56,2.55414147],[605.16,1.22354937],[605.02,1.22354937],[604.77,2.16674473]],[[607.62,1.72017498],[607.84,0.83737354],[608.25,1.2248662],[608.37,0.83924302],[608.51,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246570561,[[605.56,2.55414147],[604.77,2.16674473]],[[607.62,1.72017498],[607.84,0.83737354],[608.25,1.2248662],[608.37,0.83924302],[608.51,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246570562,[[605.59,3.28681764],[605.56,2.55414147],[605.21,1.22354937],[605.07,1.22354937],[604.82,1.46835357]],[[607.62,1.72017498],[607.84,0.83737354],[608.23,1.2248662],[608.37,0.83924302],[608.49,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246570761,[[605.6,3.28681764],[605.56,2.55414147],[605.2,1.22354937],[605.06,1.22354937],[604.81,1.46835357]],[[607.62,1.72017498],[607.84,0.83737354],[608.23,1.2248662],[608.37,0.83924302],[608.48,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246570962,[[605.61,3.28681764],[605.56,2.55414147],[605.2,1.22354937],[605.06,1.22354937],[604.81,1.46835357]],[[607.62,1.72017498],[607.84,0.83737354],[608.22,1.2248662],[608.37,0.83924302],[608.48,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246571158,[[605.62,3.28681764],[605.56,2.55414147],[605.19,1.22354937],[605.05,1.22354937],[604.8,1.46835357]],[[607.62,1.72017498],[607.84,0.83737354],[608.21,1.2248662],[608.37,0.83924302],[608.46,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246571362,[[605.56,2.55414147],[604.8,1.46835357]],[[607.62,1.72017498],[607.84,0.83737354],[608.21,1.2248662],[608.37,0.83924302],[608.46,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246571363,[[605.63,3.28681764],[605.56,2.55414147],[605.2,1.22354937],[605.06,1.22354937],[604.81,1.46835357]],[[607.62,1.72017498],[607.84,0.83737354],[608.17,1.2248662],[608.37,0.83924302],[608.42,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246571555,[[605.64,3.28681764],[605.56,0.83305903],[605.21,1.22354937],[605.07,1.22354937],[604.82,1.46835357]],[[607.62,1.72017498],[607.84,0.83737354],[608.16,1.2248662],[608.37,0.83924302],[608.41,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246571761,[[605.65,3.28681764],[605.21,1.22354937],[605.07,1.22354937],[604.82,1.46835357],[604.68,3.41155225]],[[607.62,1.72017498],[607.84,0.83737354],[608.16,1.2248662],[608.37,0.83924302],[608.41,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246571954,[[605.66,3.28681764],[605.65,0.82516501],[605.59,1.721125],[605.21,2.06010166],[605.07,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.16,1.2248662],[608.37,0.83924302],[608.41,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246572158,[[605.67,3.28681764],[605.59,1.721125],[605.21,2.06010166],[605.07,1.22354937],[604.66,2.49807997]],[[607.62,1.72017498],[607.84,0.83737354],[608.15,1.2248662],[608.37,0.83924302],[608.4,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246572375,[[605.68,3.28681764],[605.59,2.56452616],[605.22,1.22354937],[605.21,0.83655229],[605.08,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.14,1.2248662],[608.37,0.83924302],[608.39,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246572561,[[605.69,3.28681764],[605.59,2.56452616],[605.24,1.22354937],[605.21,0.83655229],[605.1,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.37,0.83924302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246572562,[[605.69,3.28681764],[605.59,2.56452616],[605.24,1.22354937],[605.21,0.83655229],[605.1,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.12,1.2248662],[608.37,0.83924302],[608.38,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246573048,[[605.59,2.56452616],[605.24,1.22354937],[605.21,0.83655229],[605.1,1.22354937],[603.68,2.49807997]],[[607.62,1.72017498],[607.84,0.83737354],[608.12,1.2248662],[608.37,0.83924302],[608.38,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246573208,[[605.6,3.28658389],[605.59,2.56452616],[605.23,1.22354937],[605.21,0.83655229],[605.1,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.12,1.2248662],[608.37,2.31125329],[608.52,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246573457,[[605.61,3.28658389],[605.59,2.56452616],[605.26,1.22354937],[605.21,0.83655229],[605.12,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.12,1.2248662],[608.37,0.83924302],[608.38,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246573662,[[605.62,3.28658389],[605.59,2.56452616],[605.25,1.22354937],[605.21,0.83655229],[605.11,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.12,1.2248662],[608.37,2.31125329],[608.52,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246573852,[[605.63,3.28658389],[605.59,2.56452616],[605.25,1.22354937],[605.21,0.83655229],[605.11,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.12,1.2248662],[608.37,2.31125329],[608.52,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246574162,[[605.64,3.28658389],[605.59,2.56452616],[605.25,1.22354937],[605.21,0.83655229],[605.11,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.12,1.2248662],[608.37,2.31125329],[608.52,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246574361,[[605.65,3.28658389],[605.59,2.56452616],[605.25,1.22354937],[605.21,0.83655229],[605.11,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.12,1.2248662],[608.37,2.31125329],[608.53,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246574559,[[605.66,3.28658389],[605.59,2.56452616],[605.26,1.22354937],[605.21,0.83655229],[605.12,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[608.11,1.2248662],[608.36,1.47201027],[608.37,0.83924302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246574861,[[605.67,3.28658389],[605.59,2.56452616],[605.39,1.22354937],[605.27,1.22354937],[605.21,0.83655229]],[[607.62,1.72017498],[607.84,0.83737354],[607.95,1.2248662],[608.16,1.47201027],[608.29,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246575160,[[605.68,3.28658389],[605.59,2.56452616],[605.39,1.22354937],[605.27,1.22354937],[605.21,0.83655229]],[[607.62,1.72017498],[607.84,0.83737354],[607.95,1.2248662],[608.16,1.47201027],[608.29,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246575353,[[605.69,3.28658389],[605.59,2.56452616],[605.38,1.22354937],[605.27,1.22354937],[605.21,0.83655229]],[[607.62,1.72017498],[607.84,0.83737354],[607.93,1.2248662],[608.14,1.47201027],[608.27,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246575555,[[605.7,3.28658389],[605.59,2.56452616],[605.38,1.22354937],[605.26,1.22354937],[605.21,0.83655229]],[[607.62,1.72017498],[607.84,0.83737354],[607.93,1.2248662],[608.13,1.47201027],[608.26,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246575762,[[605.71,3.28658389],[605.59,2.56452616],[605.38,1.22354937],[605.27,1.22354937],[605.21,0.83655229]],[[607.62,1.72017498],[607.84,0.83737354],[607.93,1.2248662],[608.14,1.47201027],[608.27,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246576061,[[605.59,2.56452616],[605.27,1.22354937],[605.21,0.83655229]],[[607.62,1.72017498],[607.84,0.83737354],[607.93,1.2248662],[608.14,1.47201027],[608.27,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246576062,[[605.72,3.28658389],[605.59,2.56452616],[605.39,1.22354937],[605.27,1.22354937],[605.21,0.83655229]],[[607.62,1.72017498],[607.84,0.83737354],[607.93,1.2248662],[608.14,1.47201027],[608.27,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246576264,[[605.73,3.28658389],[605.59,2.56452616],[605.39,1.22354937],[605.28,1.22354937],[605.21,0.83655229]],[[607.62,1.72017498],[607.84,0.83737354],[607.94,1.2248662],[608.15,1.47201027],[608.28,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246576463,[[605.74,3.28658389],[605.59,2.56452616],[605.4,1.22354937],[605.29,1.22354937],[605.21,0.83655229]],[[607.62,1.72017498],[607.84,0.83737354],[607.93,1.2248662],[608.14,1.47201027],[608.27,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246576661,[[605.59,2.56452616],[605.43,1.22354937],[605.31,1.22354937],[605.21,0.83655229],[604.97,2.49807997]],[[607.62,1.72017498],[607.84,0.83737354],[607.92,1.2248662],[608.12,1.47201027],[608.25,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246576919,[[605.59,2.56452616],[605.43,1.22354937],[605.21,0.83655229]],[[607.62,1.72017498],[607.84,0.83737354],[607.92,1.2248662],[608.12,1.47201027],[608.25,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246576920,[[605.75,0.33007872],[605.6,3.25898397],[605.59,2.56452616],[605.43,1.22354937],[605.32,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[607.92,1.2248662],[608.13,1.47201027],[608.26,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246577088,[[605.76,2.95572078],[605.6,0.33007872],[605.59,2.56452616],[605.42,1.22354937],[605.31,1.22354937]],[[607.62,1.72017498],[607.84,0.83737354],[607.91,1.2248662],[608.12,1.47201027],[608.25,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246577260,[[605.77,3.2857995],[605.59,2.56452616],[605.42,1.22354937],[605.3,1.22354937],[605.09,1.46835357]],[[607.62,1.72017498],[607.84,0.83737354],[607.91,1.2248662],[608.11,1.47201027],[608.24,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246577561,[[605.59,2.56452616]],[[607.62,1.72017498],[607.84,0.83737354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246577562,[[605.78,3.2857995],[605.59,2.56452616],[605.58,1.22354937],[605.49,1.22354937],[605.31,1.46835357]],[[607.62,1.72017498],[607.74,1.2248662],[607.84,0.83737354],[607.92,1.47201027],[608.02,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246577858,[[605.79,3.2857995],[605.59,2.56452616],[605.48,1.22354937],[605.37,1.22354937],[605.21,0.83655229]],[[607.62,1.72017498],[607.84,2.06223974],[608.04,1.47201027],[608.16,2.50446192],[608.35,2.50452607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246578062,[[605.8,3.2857995],[605.59,2.56452616],[605.48,1.22354937],[605.37,1.22354937],[605.21,0.83655229]],[[607.62,1.72017498],[607.84,2.06223974],[608.04,1.47201027],[608.16,2.50446192],[608.35,2.50452607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246578263,[[605.81,3.2857995],[605.59,2.56452616],[605.48,1.22354937],[605.37,1.22354937],[605.21,0.83655229]],[[607.62,1.72017498],[607.84,2.06223974],[608.04,1.47201027],[608.16,2.50446192],[608.35,2.50452607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246578562,[[605.82,3.2857995],[605.59,2.56452616],[605.52,1.22354937],[605.41,1.22354937],[605.21,2.30490586]],[[607.62,1.72017498],[607.79,1.2248662],[607.84,0.83737354],[607.99,1.47201027],[608.11,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246578755,[[605.83,3.2857995],[605.59,2.56452616],[605.51,1.22354937],[605.4,1.22354937],[605.21,0.83655229]],[[607.62,1.72017498],[607.78,1.2248662],[607.84,0.83737354],[607.98,1.47201027],[608.1,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246578963,[[605.59,2.56452616],[605.51,1.22354937],[605.4,1.22354937],[605.21,0.83655229]],[[607.62,1.72017498],[607.78,1.2248662],[607.84,0.83737354],[607.98,1.47201027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246578964,[[605.84,3.2857995],[605.59,2.56452616],[605.51,1.22354937],[605.4,1.22354937],[605.21,0.83655229]],[[607.62,1.72017498],[607.78,1.2248662],[607.84,0.83737354],[607.98,1.47201027],[608.11,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246579257,[[605.85,3.2857995],[605.59,2.56452616],[605.51,1.22354937],[605.4,1.22354937],[605.21,0.83655229]],[[607.62,1.72017498],[607.78,1.2248662],[607.84,0.83737354],[607.98,1.47201027],[608.11,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246579560,[[605.59,2.56452616],[605.21,0.83655229]],[[607.62,1.72017498],[607.84,0.83737354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246579561,[[605.86,3.2857995],[605.59,2.56452616],[605.56,1.22354937],[605.45,1.22354937],[605.25,1.46835357]],[[607.62,1.72017498],[607.73,1.2248662],[607.84,0.83737354],[607.93,1.47201027],[608.06,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246579766,[[605.87,3.2857995],[605.59,2.56452616],[605.58,1.22354937],[605.47,1.22354937],[605.26,1.46835357]],[[607.62,1.72017498],[607.75,1.2248662],[607.84,0.83737354],[607.95,1.47201027],[608.07,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246579961,[[605.88,3.2857995],[605.59,2.56452616],[605.58,1.22354937],[605.47,1.22354937],[605.27,1.46835357]],[[607.62,1.72017498],[607.76,1.2248662],[607.84,0.83737354],[607.97,1.47201027],[608.09,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246580164,[[605.89,3.2857995],[605.59,2.56452616],[605.58,1.22354937],[605.47,1.22354937],[605.27,1.46835357]],[[607.62,1.72017498],[607.76,1.2248662],[607.84,0.83737354],[607.97,1.47201027],[608.09,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246580362,[[605.63,1.22354937],[605.59,2.56452616],[605.52,1.22354937],[605.32,1.46835357],[605.19,2.49807997]],[[607.62,1.72017498],[607.71,1.2248662],[607.84,0.83737354],[607.92,1.47201027],[608.04,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246580570,[[605.64,3.28636492],[605.61,1.22354937],[605.59,2.56452616],[605.49,1.22354937],[605.29,1.46835357]],[[607.62,1.72017498],[607.84,0.83737354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246580571,[[605.64,3.28636492],[605.61,1.22354937],[605.59,2.56452616],[605.49,1.22354937],[605.29,1.46835357]],[[607.62,1.72017498],[607.69,1.2248662],[607.84,0.83737354],[607.89,1.47201027],[608.02,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246580769,[[605.59,2.56452616],[605.49,1.22354937],[605.29,1.46835357]],[[607.62,1.72017498],[607.69,1.2248662],[607.84,0.83737354],[607.89,1.47201027],[608.02,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246580770,[[605.65,3.28636492],[605.6,1.22354937],[605.59,2.56452616],[605.49,1.22354937],[605.29,1.46835357]],[[607.62,1.72017498],[607.69,1.2248662],[607.84,0.83737354],[607.89,1.47201027],[608.02,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246580964,[[605.66,3.28636492],[605.61,1.22354937],[605.59,2.56452616],[605.5,1.22354937],[605.29,1.46835357]],[[607.62,1.72017498],[607.69,1.2248662],[607.84,0.83737354],[607.9,1.47201027],[608.02,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246581181,[[605.67,3.28636492],[605.61,1.22354937],[605.59,2.56452616],[605.5,1.22354937],[605.3,1.46835357]],[[607.62,1.72017498],[607.69,1.2248662],[607.84,0.83737354],[607.89,1.47201027],[608.01,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246581358,[[605.68,3.28636492],[605.67,1.22354937],[605.59,2.56452616],[605.56,1.22354937],[605.29,1.46835357]],[[607.62,2.94504118],[607.82,1.47201027],[607.84,0.83737354],[607.95,2.50446192],[608.14,2.50452607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246581571,[[605.69,3.28636492],[605.67,1.22354937],[605.59,2.56452616],[605.56,1.22354937],[605.36,1.46835357]],[[607.62,2.94504118],[607.82,1.47201027],[607.84,0.83737354],[607.95,2.50446192],[608.14,2.50452607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246581764,[[605.7,3.28636492],[605.65,1.22354937],[605.59,2.56452616],[605.54,1.22354937],[605.34,1.46835357]],[[607.6,1.2248662],[607.62,1.72017498],[607.81,1.47201027],[607.84,0.83737354],[607.93,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246582065,[[605.71,3.28636492],[605.66,1.22354937],[605.62,1.721125],[605.59,0.84340116],[605.55,1.22354937]],[[607.61,1.2248662],[607.62,1.72017498],[607.81,1.47201027],[607.84,0.83737354],[607.94,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246582386,[[605.72,3.28636492],[605.65,1.22354937],[605.62,1.721125],[605.59,0.84340116],[605.54,1.22354937]],[[607.59,1.2248662],[607.62,1.72017498],[607.79,1.47201027],[607.84,0.83737354],[607.92,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246582582,[[605.73,3.28636492],[605.62,1.721125],[605.59,0.84340116],[605.58,1.22354937],[605.46,1.22354937]],[[607.62,1.72017498],[607.65,1.2248662],[607.84,0.83737354],[607.88,1.47201027],[608.01,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246582775,[[605.62,1.721125],[605.59,0.84340116],[605.46,1.22354937]],[[607.62,1.72017498],[607.65,1.2248662],[607.84,0.83737354],[607.88,1.47201027],[608.01,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246582776,[[605.62,1.721125],[605.59,2.06695053],[605.46,1.22354937],[603.84,2.49824045],[603.49,5.34479042]],[[607.62,1.72017498],[607.66,1.2248662],[607.84,0.83737354],[607.88,1.47201027],[608.02,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246582976,[[605.63,3.2873739],[605.62,1.721125],[605.59,0.84340116],[605.58,1.22354937],[605.46,1.22354937]],[[607.62,1.72017498],[607.65,1.2248662],[607.84,0.83737354],[607.88,1.47201027],[608.01,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246583274,[[605.62,1.721125],[605.59,0.84340116],[605.58,1.22354937],[605.46,1.22354937],[603.85,2.49824045]],[[607.62,1.72017498],[607.65,1.2248662],[607.84,0.83737354],[607.88,1.47201027],[608.01,2.50446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246583563,[[605.63,3.28748192],[605.62,1.721125],[605.59,0.84340116],[598.61,9.72960908],[598.46,0.72905794]],[[607.62,1.72017498],[607.84,0.83737354],[614.45,9.75822779],[614.46,11.70946947],[614.67,9.75822779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246583773,[[605.64,3.28748192],[605.62,1.721125],[605.59,0.84340116],[603.19,3.41216387],[603.17,0.99025596]],[[607.62,1.72017498],[607.84,0.83737354],[611.59,6.71866645],[612.3,2.29160357],[614.45,14.92589707]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246583964,[[605.65,3.28748192],[605.62,1.721125],[605.59,0.84340116],[603.2,4.40241983],[598.16,0.60470052]],[[607.62,1.72017498],[607.84,0.83737354],[611.59,10.73596191],[612.3,2.29160357],[614.23,0.60655938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246584231,[[605.66,3.28748192],[605.62,1.721125],[605.59,0.84340116],[603.21,4.40241983],[598.16,0.60470052]],[[607.62,1.72017498],[607.84,0.83737354],[611.59,10.73596191],[612.3,2.29160357],[614.23,0.60655938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246584464,[[605.67,3.28748192],[605.62,1.721125],[605.59,0.84340116],[605.48,1.22881469],[605.34,1.22881469]],[[607.62,1.72017498],[607.78,1.23240711],[607.84,0.83737354],[608.03,1.47888854],[608.19,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246584660,[[605.62,1.721125],[605.59,0.84340116],[605.48,1.22881469],[605.34,1.22881469]],[[607.62,1.72017498],[607.78,1.23240711],[607.84,0.83737354],[608.03,1.47888854],[608.19,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246584661,[[605.68,3.28748192],[605.62,1.721125],[605.59,0.84340116],[605.48,1.22881469],[605.34,1.22881469]],[[607.62,1.72017498],[607.78,1.23240711],[607.84,0.83737354],[608.03,1.47888854],[608.19,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246584868,[[605.69,3.28748192],[605.62,1.721125],[605.59,0.84340116],[605.5,1.22881469],[605.36,1.22881469]],[[607.62,1.72017498],[607.79,1.23240711],[607.84,0.83737354],[608.04,1.47888854],[608.2,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246585163,[[605.7,3.28748192],[605.62,1.721125],[605.59,0.84340116],[605.5,1.22881469],[605.36,1.22881469]],[[607.62,1.72017498],[607.79,1.23240711],[607.84,0.83737354],[608.2,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246585164,[[605.7,3.28748192],[605.62,1.721125],[605.59,0.84340116],[605.5,1.22881469],[605.36,1.22881469]],[[607.62,1.72017498],[607.79,1.23240711],[607.84,0.83737354],[608.05,1.47888854],[608.2,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246585463,[[605.71,3.28748192],[605.62,1.721125],[605.59,0.84340116],[605.48,1.22881469],[605.34,1.22881469]],[[607.62,1.72017498],[607.78,1.23240711],[607.84,0.83737354],[608.04,1.47888854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246585464,[[605.71,3.28748192],[605.62,1.721125],[605.59,0.84340116],[605.48,1.22881469],[605.34,1.22881469]],[[607.62,1.72017498],[607.78,1.23240711],[607.84,0.83737354],[608.04,1.47888854],[608.19,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246585664,[[605.72,3.28748192],[605.62,1.721125],[605.59,0.84340116],[605.46,1.22881469],[605.32,1.22881469]],[[607.62,1.72017498],[607.76,1.23240711],[607.84,0.83737354],[608.02,1.47888854],[608.17,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246585864,[[605.73,3.28748192],[605.62,1.721125],[605.59,0.84340116],[605.47,1.22881469],[605.33,1.22881469]],[[607.62,1.72017498],[607.77,1.23240711],[607.84,0.83737354],[608.02,1.47888854],[608.18,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246586064,[[605.74,3.28748192],[605.62,1.721125],[605.59,0.84340116],[605.48,1.22881469],[605.34,1.22881469]],[[607.62,1.72017498],[607.77,1.23240711],[607.84,0.83737354],[608.03,1.47888854],[608.18,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246586364,[[605.75,3.28748192],[605.62,1.721125],[605.59,0.84340116],[605.48,1.22881469],[605.34,1.22881469]],[[607.62,1.72017498],[607.77,1.23240711],[607.84,0.83737354],[608.02,1.47888854],[608.18,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246586574,[[605.76,0.33009023],[605.62,1.721125],[605.59,0.84340116],[605.48,1.22881469],[605.34,1.22881469]],[[607.62,1.72017498],[607.77,1.23240711],[607.84,0.83737354],[608.02,1.47888854],[608.18,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246586964,[[605.62,1.721125],[605.59,0.84340116]],[[607.62,1.72017498],[607.84,0.83737354],[608.18,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246586965,[[605.77,3.28840401],[605.62,1.721125],[605.59,0.84340116],[605.5,1.22881469],[605.36,1.22881469]],[[607.62,1.72017498],[607.79,1.23240711],[607.84,0.83737354],[608.03,1.47888854],[608.2,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246587138,[[605.78,3.28840401],[605.62,1.721125],[605.59,0.84340116],[605.5,1.22881469],[605.37,1.22881469]],[[607.62,1.72017498],[607.84,0.83737354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246587139,[[605.78,3.28840401],[605.62,1.721125],[605.59,0.84340116],[605.5,1.22881469],[605.37,1.22881469]],[[607.62,1.72017498],[607.82,1.23240711],[607.84,0.83737354],[608.08,1.47888854],[608.23,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246587363,[[605.62,1.721125],[605.59,0.84340116],[605.5,1.22881469]],[[607.62,1.72017498],[607.84,0.83737354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246587364,[[605.79,3.28840401],[605.62,1.721125],[605.59,0.84340116],[605.5,1.22881469],[605.36,1.22881469]],[[607.62,1.72017498],[607.8,1.23240711],[607.84,0.83737354],[608.06,1.47888854],[608.21,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246587565,[[605.8,3.28840401],[605.62,1.721125],[605.59,0.84340116],[605.52,1.22881469],[605.38,1.22881469]],[[607.62,1.72017498],[607.8,1.23240711],[607.84,0.83737354],[608.05,1.47888854],[608.21,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246587766,[[605.81,3.28840401],[605.62,1.721125],[605.59,0.84340116],[605.52,1.22881469],[605.38,1.22881469]],[[607.62,1.72017498],[607.8,1.23240711],[607.84,0.83737354],[608.05,1.47888854],[608.21,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246587967,[[605.82,3.28840401],[605.62,1.721125],[605.59,0.84340116],[605.52,1.22881469],[605.38,1.22881469]],[[607.62,1.72017498],[607.79,1.23240711],[607.84,0.83737354],[608.05,1.47888854],[608.2,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246588345,[[605.62,1.721125],[605.59,0.84340116],[605.52,1.22881469],[605.38,1.22881469]],[[607.62,1.72017498],[607.79,1.23240711],[607.84,0.83737354],[608.05,1.47888854],[608.2,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246588346,[[605.83,3.28840401],[605.62,1.721125],[605.59,0.84340116],[605.52,1.22881469],[605.38,1.22881469]],[[607.62,1.72017498],[607.79,1.23240711],[607.84,0.83737354],[608.05,1.47888854],[608.2,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246588576,[[605.84,3.28840401],[605.62,1.721125],[605.59,0.84340116],[605.5,1.22881469],[605.36,1.22881469]],[[607.62,1.72017498],[607.77,1.23240711],[607.84,0.83737354],[608.02,1.47888854],[608.17,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246588766,[[605.85,3.28840401],[605.62,1.721125],[605.59,0.84340116],[605.5,1.22881469],[605.36,1.22881469]],[[607.62,1.72017498],[607.77,1.23240711],[607.84,0.83737354],[608.02,1.47888854],[608.18,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246588961,[[605.86,3.28840401],[605.62,1.721125],[605.59,0.84340116],[605.5,1.22881469],[605.37,1.22881469]],[[607.62,1.72017498],[607.77,1.23240711],[607.84,0.83737354],[608.02,1.47888854],[608.17,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246589161,[[605.87,3.28840401],[605.62,1.721125],[605.59,0.84340116],[605.5,1.22881469],[605.36,1.22881469]],[[607.62,1.72017498],[607.76,1.23240711],[607.84,0.83737354],[608.01,1.47888854],[608.17,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246589367,[[605.88,3.28840401],[605.62,1.721125],[605.59,0.84340116],[605.49,1.22881469],[605.35,1.22881469]],[[607.62,1.72017498],[607.74,1.23240711],[607.84,0.83737354],[607.99,1.47888854],[608.15,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246589561,[[605.89,3.28840401],[605.62,1.721125],[605.59,0.84340116],[605.49,1.22881469],[605.36,1.22881469]],[[607.62,1.72017498],[607.74,1.23240711],[607.84,0.83737354],[607.99,1.47888854],[608.15,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246589769,[[605.9,3.28840401],[605.62,1.721125],[605.59,0.84340116],[605.49,1.22881469],[605.36,1.22881469]],[[607.62,1.72017498],[607.74,1.23240711],[607.84,0.83737354],[607.99,1.47888854],[608.15,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246589970,[[605.91,3.28840401],[605.62,1.721125],[605.59,0.84340116],[605.5,1.22881469],[605.36,1.22881469]],[[607.62,1.72017498],[607.74,1.23240711],[607.84,0.83737354],[607.99,1.47888854],[608.15,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246590263,[[605.91,0.82337863],[605.62,1.721125],[605.59,0.84340116],[605.5,1.22881469],[605.36,1.22881469]],[[607.62,1.72017498],[607.74,1.23240711],[607.84,0.83737354],[607.99,1.47888854],[608.14,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246590633,[[605.92,3.28855928],[605.62,1.721125],[605.59,0.84340116],[605.5,1.22881469],[605.35,1.22881469]],[[607.62,1.72017498],[607.72,1.23240711],[607.84,0.83737354],[607.99,1.47888854],[608.12,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246590766,[[605.93,3.28855928],[605.92,0.82775172],[605.62,1.721125],[605.59,0.84340116],[605.49,1.22881469]],[[607.62,1.72017498],[607.72,1.23240711],[607.84,0.83737354],[607.97,1.47888854],[608.12,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246590878,[[605.94,3.28855928],[605.62,1.721125],[605.59,0.84340116],[605.49,1.22881469],[605.36,1.22881469]],[[607.62,1.72017498],[607.69,1.23240711],[607.84,0.83737354],[607.93,1.47888854],[608.08,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246591068,[[605.95,3.28855928],[605.94,0.83897323],[605.62,1.721125],[605.59,0.84340116],[605.49,1.22881469]],[[607.62,1.72017498],[607.69,1.23240711],[607.84,0.83737354],[607.93,1.47888854],[608.08,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246591268,[[605.96,3.28855928],[605.94,0.83897323],[605.62,1.721125],[605.59,0.84340116],[605.49,1.22881469]],[[607.62,1.72017498],[607.68,1.23240711],[607.84,0.83737354],[607.93,1.47888854],[608.08,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246591472,[[605.62,1.721125],[605.59,0.84340116]],[[607.62,1.72017498],[607.84,0.83737354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246591473,[[605.97,3.28855928],[605.62,1.721125],[605.59,0.84340116],[605.48,1.22881469],[605.34,1.22881469]],[[607.62,1.72017498],[607.65,1.23240711],[607.84,0.83737354],[607.9,1.47888854],[608.05,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246591685,[[605.98,3.28855928],[605.97,0.81694276],[605.62,1.721125],[605.59,0.84340116],[605.49,1.22881469]],[[607.62,1.72017498],[607.67,1.23240711],[607.84,0.83737354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246591686,[[605.98,3.28855928],[605.97,0.81694276],[605.62,1.721125],[605.59,0.84340116],[605.49,1.22881469]],[[607.62,1.72017498],[607.67,1.23240711],[607.84,0.83737354],[607.92,1.47888854],[608.07,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246591875,[[605.99,3.28855928],[605.62,1.721125],[605.59,0.84340116],[605.52,1.22881469],[605.39,1.22881469]],[[607.62,1.72017498],[607.65,1.23240711],[607.84,0.83737354],[607.89,1.47888854],[608.03,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246592062,[[606.0,3.28855928],[605.98,0.81537505],[605.62,1.721125],[605.59,0.84340116],[605.52,1.22881469]],[[607.62,1.72017498],[607.65,1.23240711],[607.84,0.83737354],[607.89,1.47888854],[608.03,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246592382,[[606.01,3.28855928],[605.69,1.72072785],[605.59,0.84340116],[605.53,1.22881469],[605.41,1.22881469]],[[607.58,1.23240711],[607.62,1.72017498],[607.82,1.47888854],[607.84,0.83737354],[607.96,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246592575,[[606.02,3.28855928],[605.69,1.72072785],[605.53,1.22881469],[605.41,1.22881469],[603.0,5.01765998]],[[607.58,1.23240711],[607.62,1.72017498],[607.82,1.47888854],[607.84,0.83737354],[607.96,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246592869,[[606.03,1.13788615],[606.02,0.80654636],[605.69,2.56291902],[605.5,1.22881469],[605.38,1.22881469]],[[607.55,1.23240711],[607.62,1.72017498],[607.78,1.47888854],[607.84,0.83737354],[607.93,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246593073,[[605.69,2.56291902],[605.38,1.22881469]],[[607.55,1.23240711],[607.62,1.72017498],[607.78,1.47888854],[607.84,0.83737354],[607.93,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246593074,[[606.04,1.13788615],[605.69,2.56291902],[605.63,1.22881469],[605.52,1.22881469],[605.33,1.47457762]],[[607.39,1.23240711],[607.58,1.47888854],[607.62,1.72017498],[607.7,2.51616453],[607.84,0.83737354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246593267,[[606.05,1.13788615],[606.03,0.82494634],[605.69,2.56291902],[605.62,1.22881469],[605.52,1.22881469]],[[607.38,1.23240711],[607.57,1.47888854],[607.69,2.51616453],[607.84,0.83737354],[607.87,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246593469,[[606.06,1.13788615],[605.69,2.56291902],[605.62,1.22881469],[605.52,1.22881469],[603.55,1.74860298]],[[607.35,1.23240711],[607.38,1.72095477],[607.54,1.47888854],[607.66,2.51616453],[607.84,3.35353807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246593769,[[606.07,1.13788615],[605.69,2.56291902],[605.63,1.22881469],[605.53,1.22881469],[605.22,2.50882999]],[[607.35,1.23240711],[607.38,1.72095477],[607.54,1.47888854],[607.66,2.51616453],[607.84,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246593987,[[606.08,1.13898346],[606.07,0.80456609],[605.69,2.56291902],[605.63,1.22881469],[605.53,1.22881469]],[[607.35,2.07245299],[607.38,1.72095477],[607.54,1.47888854],[607.66,2.51616453],[607.84,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246594284,[[605.69,2.56291902],[605.62,1.22881469],[605.52,1.22881469],[605.21,2.50882999],[605.03,2.50882999]],[[607.34,1.23240711],[607.35,0.84004588],[607.38,1.72095477],[607.53,1.47888854],[607.65,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246594566,[[605.7,3.29223949],[605.69,2.56291902],[605.63,1.22881469],[605.52,1.22881469],[605.21,2.50882999]],[[607.31,1.23240711],[607.38,1.72095477],[607.5,1.47888854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246594567,[[605.7,3.29223949],[605.69,2.56291902],[605.63,1.22881469],[605.52,1.22881469],[605.21,2.50882999]],[[607.31,1.23240711],[607.38,1.72095477],[607.5,1.47888854],[607.61,2.51616453],[607.79,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246594672,[[605.71,3.29223949],[605.69,2.56291902],[605.62,1.22881469],[605.51,1.22881469],[605.32,1.47457762]],[[607.3,1.23240711],[607.31,0.83146472],[607.38,1.72095477],[607.49,1.47888854],[607.6,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246594869,[[605.72,3.29223949],[605.69,2.56291902],[605.61,1.22881469],[605.5,1.22881469],[605.31,1.47457762]],[[607.29,1.23240711],[607.38,1.72095477],[607.48,1.47888854],[607.59,2.51616453],[607.78,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246595063,[[605.73,3.29223949],[605.69,2.56291902],[605.61,1.22881469],[605.51,1.22881469],[605.31,1.47457762]],[[607.29,1.23240711],[607.38,2.56628136],[607.48,1.47888854],[607.6,2.51616453],[607.78,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246595265,[[605.74,3.29223949],[605.69,2.56291902],[605.61,1.22881469],[605.5,1.22881469],[605.31,1.47457762]],[[607.28,1.23240711],[607.38,2.56628136],[607.47,1.47888854],[607.59,2.51616453],[607.77,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246595470,[[605.75,3.29223949],[605.69,2.56291902],[605.62,1.22881469],[605.52,1.22881469],[605.33,1.47457762]],[[607.23,1.23240711],[607.38,2.56628136],[607.42,1.47888854],[607.54,2.51616453],[607.72,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246595769,[[605.76,3.29223949],[605.69,2.56291902],[605.61,1.22881469],[605.5,1.22881469],[605.31,1.47457762]],[[607.23,1.23240711],[607.38,2.56628136],[607.42,1.47888854],[607.54,2.51616453],[607.72,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246596071,[[605.77,3.29223949],[605.69,2.56291902],[605.6,1.22881469],[605.5,1.22881469],[605.31,1.47457762]],[[607.23,1.23240711],[607.38,2.56628136],[607.42,1.47888854],[607.54,2.51616453],[607.72,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246596371,[[605.69,2.56291902]],[[607.38,2.56628136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246596372,[[605.78,3.29223949],[605.69,2.56291902],[605.62,1.22881469],[605.52,1.22881469],[605.33,1.47457762]],[[607.19,1.23240711],[607.38,4.0451699],[607.5,2.51616453],[607.68,2.51616453],[607.96,3.35010458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246596570,[[605.79,3.29223949],[605.69,2.56291902],[605.62,1.22881469],[605.51,1.22881469],[605.32,1.47457762]],[[607.19,1.23240711],[607.38,4.0451699],[607.49,2.51616453],[607.67,2.51616453],[607.95,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246596770,[[605.8,3.29223949],[605.69,2.56291902],[605.62,1.22881469],[605.52,1.22881469],[605.33,1.47457762]],[[607.19,1.23240711],[607.38,4.0451699],[607.5,2.51616453],[607.68,2.51616453],[607.96,3.35010458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246597071,[[605.81,3.29223949],[605.69,2.56291902],[605.65,1.22881469],[605.55,1.22881469],[605.37,1.47457762]],[[607.15,1.23240711],[607.33,1.47888854],[607.38,2.56628136],[607.44,2.51616453],[607.61,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246597269,[[605.82,3.29223949],[605.69,2.56291902],[605.65,1.22881469],[605.55,1.22881469],[605.37,1.47457762]],[[607.15,1.23240711],[607.33,1.47888854],[607.38,2.56628136],[607.44,2.51616453],[607.61,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246597575,[[605.69,2.56291902],[605.37,1.47457762]],[[607.15,1.23240711],[607.33,1.47888854],[607.38,2.56628136],[607.44,2.51616453],[607.61,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246597576,[[605.69,2.56291902],[605.58,1.22881469],[605.47,1.22881469],[605.27,1.47457762],[605.15,2.50882999]],[[607.19,1.23240711],[607.38,2.56628136],[607.39,1.47888854],[607.51,2.51616453],[607.7,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246597940,[[605.7,3.29516809],[605.69,2.56291902],[605.57,1.22881469],[605.46,1.22881469],[605.27,1.47457762]],[[607.2,1.23240711],[607.38,4.0451699],[607.5,2.51616453],[607.69,2.51616453],[608.33,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246598072,[[605.71,3.29516809],[605.69,2.56291902],[605.59,1.22881469],[605.48,1.22881469],[605.28,1.47457762]],[[607.2,1.23240711],[607.38,2.56628136],[607.4,1.47888854],[607.52,2.51616453],[607.71,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246598272,[[605.72,3.29516809],[605.69,2.56291902],[605.6,1.22881469],[605.49,1.22881469],[605.3,1.47457762]],[[607.21,1.23240711],[607.38,2.56628136],[607.41,1.47888854],[607.53,2.51616453],[607.72,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246598568,[[605.73,3.29516809],[605.69,2.56291902],[605.62,1.22881469],[605.51,1.22881469],[605.31,1.47457762]],[[607.38,2.56628136],[607.53,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246598569,[[605.73,3.29516809],[605.69,2.56291902],[605.62,1.22881469],[605.51,1.22881469],[605.31,1.47457762]],[[607.2,1.23240711],[607.38,2.56628136],[607.4,1.47888854],[607.53,2.51616453],[607.71,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246598767,[[605.74,3.29516809],[605.69,2.56291902],[605.62,1.22881469],[605.51,1.22881469],[605.31,1.47457762]],[[607.2,1.23240711],[607.38,2.56628136],[607.41,1.47888854],[607.52,2.51616453],[607.71,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246598990,[[605.75,3.29516809],[605.69,2.56291902],[605.62,1.22881469],[605.51,1.22881469],[605.31,1.47457762]],[[607.2,1.23240711],[607.38,2.56628136],[607.4,1.47888854],[607.52,2.51616453],[607.71,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246599181,[[605.76,3.29516809],[605.69,2.56291902],[605.62,1.22881469],[605.51,1.22881469],[605.31,1.47457762]],[[607.2,1.23240711],[607.38,2.56628136],[607.4,1.47888854],[607.52,2.51616453],[607.71,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246599370,[[605.77,3.29516809],[605.69,2.56291902],[605.63,1.22881469],[605.52,1.22881469],[605.32,1.47457762]],[[607.18,1.23240711],[607.38,4.0451699],[607.52,2.51616453],[607.69,2.51616453],[607.98,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246599673,[[605.78,3.29516809],[605.69,2.56291902],[605.63,1.22881469],[605.52,1.22881469],[605.32,1.47457762]],[[607.18,1.23240711],[607.38,4.0451699],[607.5,2.51616453],[607.69,2.51616453],[607.98,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246599872,[[605.79,3.29516809],[605.69,2.56291902],[605.63,1.22881469],[605.53,1.22881469],[605.32,1.47457762]],[[607.17,1.23240711],[607.38,4.0451699],[607.5,2.51616453],[607.69,2.51616453],[607.98,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246600075,[[605.8,3.29516809],[605.69,2.56291902],[605.63,1.22881469],[605.52,1.22881469],[605.32,1.47457762]],[[607.18,1.23240711],[607.38,4.0451699],[607.5,2.51616453],[607.69,2.51616453],[607.98,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246600277,[[605.81,3.29516809],[605.69,2.56291902],[605.62,1.22881469],[605.51,1.22881469],[605.31,1.47457762]],[[607.17,1.23240711],[607.36,1.47888854],[607.38,2.56628136],[607.49,2.51616453],[607.67,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246600473,[[605.82,3.29516809],[605.69,2.56291902],[605.62,1.22881469],[605.51,1.22881469],[605.31,1.47457762]],[[607.17,1.23240711],[607.36,1.47888854],[607.38,2.56628136],[607.49,2.51616453],[607.67,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246600670,[[605.83,3.29516809],[605.69,2.56291902],[605.63,1.22881469],[605.52,1.22881469],[605.32,1.47457762]],[[607.18,1.23240711],[607.38,4.0451699],[607.5,2.51616453],[607.69,2.51616453],[607.98,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246600869,[[605.84,3.29516809],[605.69,2.56291902],[605.62,1.22881469],[605.51,1.22881469],[605.31,1.47457762]],[[607.17,1.23240711],[607.37,1.47888854],[607.38,2.56628136],[607.49,2.51616453],[607.68,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246601168,[[605.69,2.56291902],[605.62,1.22881469],[605.51,1.22881469],[605.31,1.47457762]],[[607.17,1.23240711],[607.37,1.47888854],[607.38,2.56628136],[607.49,2.51616453],[607.68,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246601169,[[605.69,2.56291902],[605.62,1.22881469],[605.51,1.22881469],[605.31,1.47457762],[603.47,1.75330897]],[[607.16,1.23240711],[607.36,1.47888854],[607.38,2.56628136],[607.49,2.51616453],[607.67,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246601472,[[605.7,3.29825454],[605.69,2.56291902],[605.61,1.22881469],[605.51,1.22881469],[605.31,1.47457762]],[[607.16,1.23240711],[607.36,1.47888854],[607.38,2.56628136],[607.48,2.51616453],[607.67,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246601664,[[605.71,3.29825454],[605.69,2.56291902],[605.61,1.22881469],[605.51,1.22881469],[605.31,1.47457762]],[[607.16,1.23240711],[607.36,1.47888854],[607.38,2.56628136],[607.48,2.51616453],[607.67,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246601873,[[605.72,3.29825454],[605.69,2.56291902],[605.61,1.22881469],[605.51,1.22881469],[605.31,1.47457762]],[[607.16,1.23240711],[607.36,1.47888854],[607.38,2.56628136],[607.48,2.51616453],[607.67,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246602068,[[605.73,3.29825454],[605.69,2.56291902],[605.61,1.22881469],[605.51,1.22881469],[605.31,1.47457762]],[[607.16,1.23240711],[607.36,1.47888854],[607.38,2.56628136],[607.48,2.51616453],[607.67,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246602271,[[605.74,3.29825454],[605.69,2.56291902],[605.61,1.22881469],[605.51,1.22881469],[605.31,1.47457762]],[[607.16,1.23240711],[607.36,1.47888854],[607.38,2.56628136],[607.48,2.51616453],[607.67,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246602470,[[605.75,3.29825454],[605.69,2.56291902],[605.61,1.22881469],[605.51,1.22881469],[605.31,1.47457762]],[[607.16,1.23240711],[607.36,1.47888854],[607.38,2.56628136],[607.48,2.51616453],[607.67,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246602670,[[605.76,3.29825454],[605.69,2.56291902],[605.61,1.22881469],[605.51,1.22881469],[605.31,1.47457762]],[[607.16,1.23240711],[607.36,1.47888854],[607.38,2.56628136],[607.48,2.51616453],[607.67,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246602975,[[605.77,3.29825454],[605.69,2.56291902],[605.61,1.22881469],[605.51,1.22881469],[605.31,1.47457762]],[[607.16,1.23240711],[607.36,1.47888854],[607.38,2.56628136],[607.48,2.51616453],[607.67,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246603169,[[605.78,3.29825454],[605.69,2.56291902],[605.61,1.22881469],[605.51,1.22881469],[605.31,1.47457762]],[[607.16,1.23240711],[607.36,1.47888854],[607.38,2.56628136],[607.48,2.51616453],[607.67,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246603377,[[605.79,2.968156],[605.69,2.56291902],[605.61,1.22881469],[605.51,1.22881469],[605.31,1.47457762]],[[607.16,1.23240711],[607.36,1.47888854],[607.38,2.56628136],[607.48,2.51616453],[607.67,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246603675,[[605.8,3.30318739],[605.69,2.56291902],[605.59,1.22881469],[605.48,1.22881469],[605.28,1.47457762]],[[607.13,1.23240711],[607.32,1.47888854],[607.38,0.84532659],[607.45,2.51616453],[607.63,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246603873,[[605.81,3.30318739],[605.69,2.56291902],[605.59,1.22881469],[605.48,1.22881469],[605.28,1.47457762]],[[607.13,1.23240711],[607.23,1.72135202],[607.32,1.47888854],[607.45,2.51616453],[607.63,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246604072,[[605.82,3.30318739],[605.69,2.56291902],[605.59,1.22881469],[605.48,1.22881469],[605.28,1.47457762]],[[607.13,2.06681488],[607.23,1.72135202],[607.32,1.47888854],[607.45,2.51616453],[607.63,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246604271,[[605.83,3.30318739],[605.69,2.56291902],[605.59,1.22881469],[605.48,1.22881469],[605.28,1.47457762]],[[607.13,2.06681488],[607.23,1.72135202],[607.32,1.47888854],[607.45,2.51616453],[607.63,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246604479,[[605.84,3.30318739],[605.69,2.56291902],[605.59,1.22881469],[605.48,1.22881469],[605.28,1.47457762]],[[607.13,2.06681488],[607.23,1.72135202],[607.32,1.47888854],[607.45,2.51616453],[607.63,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246604673,[[605.85,3.30318739],[605.69,2.56291902],[605.59,1.22881469],[605.48,1.22881469],[605.28,1.47457762]],[[607.13,2.06681488],[607.23,1.72135202],[607.32,1.47888854],[607.45,2.51616453],[607.63,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246604872,[[605.86,3.30318739],[605.69,2.56291902],[605.59,1.22881469],[605.48,1.22881469],[605.28,1.47457762]],[[607.13,2.06681488],[607.23,1.72135202],[607.32,1.47888854],[607.45,2.51616453],[607.63,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246605074,[[605.87,3.30318739],[605.69,2.56291902],[605.59,1.22881469],[605.48,1.22881469],[605.28,1.47457762]],[[607.13,2.06681488],[607.23,1.72135202],[607.32,1.47888854],[607.45,2.51616453],[607.63,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246605552,[[605.69,2.56291902],[605.59,1.22881469],[605.48,1.22881469],[605.28,1.47457762]],[[607.13,2.06681488],[607.23,1.72135202],[607.32,1.47888854],[607.45,2.51616453],[607.63,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246605559,[[605.88,0.33009098],[605.7,2.97546203],[605.69,2.56291902],[605.59,1.22881469],[605.48,1.22881469]],[[607.13,2.06681488],[607.23,1.72135202],[607.32,1.47888854],[607.45,2.51616453],[607.63,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246605674,[[605.89,3.30555301],[605.69,2.56291902],[605.59,1.22881469],[605.48,1.22881469],[603.48,1.32035206]],[[607.13,2.06681488],[607.23,1.72135202],[607.32,1.47888854],[607.45,2.51616453],[607.63,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246605878,[[605.9,3.30555301],[605.69,2.56291902],[605.59,1.22881469],[605.48,1.22881469],[603.48,1.32035206]],[[607.13,2.06681488],[607.23,1.72135202],[607.32,1.47888854],[607.45,2.51616453],[607.63,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246606068,[[605.91,3.30555301],[605.69,2.56291902],[605.59,1.22881469],[605.48,1.22881469],[603.48,1.32035206]],[[607.13,2.06681488],[607.23,1.72135202],[607.32,1.47888854],[607.45,2.51616453],[607.63,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246606271,[[605.92,3.30555301],[605.69,2.56291902],[605.59,1.22881469],[605.48,1.22881469],[603.48,1.32035206]],[[607.13,2.06681488],[607.23,1.72135202],[607.32,1.47888854],[607.45,2.51616453],[607.63,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246606477,[[605.93,3.30555301],[605.69,2.56291902],[605.59,1.22881469],[605.48,1.22881469],[603.48,1.32035206]],[[607.13,2.06681488],[607.23,1.72135202],[607.32,1.47888854],[607.45,2.51616453],[607.63,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246606673,[[605.94,3.30555301],[605.69,2.56291902],[605.59,1.22881469],[605.48,1.22881469]],[[607.13,2.06681488],[607.23,1.72135202],[607.32,1.47888854],[607.45,2.51616453],[607.63,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246606873,[[605.95,3.30555301],[605.69,2.56291902],[605.59,1.22881469],[605.48,1.22881469],[601.62,13.53256314]],[[607.13,2.06681488],[607.23,1.72135202],[607.32,1.47888854],[607.45,2.51616453],[607.63,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246607071,[[605.96,3.30555301],[605.69,2.56291902],[605.59,1.22881469],[605.48,1.22881469],[603.48,1.32032119]],[[607.13,2.06681488],[607.23,1.72135202],[607.32,1.47888854],[607.45,2.51616453],[607.63,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246607276,[[605.97,3.30555301],[605.69,2.56291902],[605.59,1.22881469],[605.48,1.22881469],[603.48,1.32032119]],[[607.13,2.06681488],[607.23,1.72135202],[607.32,1.47888854],[607.45,2.51616453],[607.63,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246607479,[[605.98,3.30555301],[605.69,2.56291902],[605.59,1.22881469],[605.48,1.22881469],[605.29,3.43582888]],[[607.13,2.06681488],[607.23,1.72135202],[607.32,1.47888854],[607.45,2.51616453],[607.63,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246607671,[[605.99,3.30555301],[605.69,0.84219117],[605.59,1.22881469],[605.48,1.22881469]],[[607.13,2.06681488],[607.32,1.47888854],[607.45,2.51616453],[607.63,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246607876,[[606.0,3.30555301],[605.71,1.72116046],[605.59,1.22881469],[605.48,1.22881469]],[[607.13,2.06681488],[607.29,1.72116046],[607.32,1.47888854],[607.45,2.51616453],[607.63,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246608070,[[606.01,3.30555301],[606.0,0.82301958],[605.71,1.72116046],[605.59,2.07205082],[605.48,1.22881469]],[[607.13,2.06681488],[607.29,1.72116046],[607.32,1.47888854],[607.45,2.51616453],[607.63,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246608286,[[606.02,3.30555301],[605.71,1.72116046],[605.59,2.07205082],[605.48,1.22881469]],[[607.13,2.06681488],[607.29,1.72116046],[607.32,1.47888854],[607.45,2.51616453],[607.63,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246608523,[[606.02,0.81716009],[605.71,1.72116046],[605.59,2.07205082],[605.48,1.22881469]],[[607.13,2.06681488],[607.29,1.72116046],[607.32,1.47888854],[607.45,2.51616453],[607.63,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246608744,[[606.03,3.30855565],[605.71,1.72116046],[605.59,0.84323613],[605.52,1.22881469],[605.4,1.22881469]],[[607.13,2.06681488],[607.29,1.72116046],[607.47,1.47888854],[607.61,2.51616453],[607.82,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246609012,[[606.04,3.30855565],[606.03,0.82145138],[605.71,1.72116046],[605.59,0.84323613],[605.52,1.22881469]],[[607.13,2.06681488],[607.29,1.72116046],[607.47,1.47888854],[607.61,2.51616453],[607.82,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246609176,[[606.05,3.30855565],[605.71,1.72116046],[605.59,0.84323613],[605.52,1.22881469],[598.11,0.60470052]],[[607.13,2.06681488],[607.29,1.72116046],[607.47,1.47888854],[607.61,2.51616453],[607.82,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246609477,[[606.06,3.30855565],[605.71,1.72116046],[605.59,0.84323613],[605.52,1.22881469],[601.62,11.88212307]],[[607.13,2.06681488],[607.29,1.72116046],[607.47,1.47888854],[607.61,2.51616453],[607.82,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246609680,[[606.07,3.30855565],[606.06,0.81245618],[605.71,1.72116046],[605.59,0.84323613],[605.52,1.22881469]],[[607.13,2.06681488],[607.29,1.72116046],[607.47,1.47888854],[607.61,2.51616453],[607.82,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246609881,[[606.08,3.30855565],[605.71,1.72116046],[605.59,0.84323613],[605.52,1.22881469]],[[607.13,2.06681488],[607.29,1.72116046],[607.47,1.47888854],[607.61,2.51616453],[607.82,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246610088,[[606.09,3.30855565],[606.08,0.84059712],[605.71,1.72116046],[605.59,0.84323613],[605.52,1.22881469]],[[607.13,0.83440777],[607.25,1.23240711],[607.29,1.72116046],[607.47,1.47888854],[607.61,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246610281,[[606.1,3.30855565],[605.71,1.72116046],[605.59,0.84323613],[605.52,1.22881469],[601.62,6.85710069]],[[607.25,1.23240711],[607.29,1.72116046],[607.47,1.47888854],[607.61,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246610479,[[606.11,3.30855565],[606.1,0.81039306],[605.71,1.72116046],[605.59,0.84323613],[605.52,1.22881469]],[[607.25,2.06780517],[607.29,1.72116046],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246610675,[[606.12,1.47564694],[605.71,1.72116046],[605.59,0.84323613],[605.52,1.22881469],[600.02,6.85710069]],[[607.25,2.06780517],[607.29,1.72116046],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246610879,[[606.13,1.47564694],[606.12,0.82235915],[605.71,1.72116046],[605.59,0.84323613],[605.52,1.22881469]],[[607.25,2.06780517],[607.29,1.72116046],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246611079,[[606.14,1.47564694],[605.71,1.72116046],[605.59,0.84323613],[605.52,1.22881469]],[[607.25,2.06780517],[607.29,1.72116046],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246611286,[[606.15,1.47564694],[606.14,0.82656792],[605.71,1.72116046],[605.59,0.84323613],[605.52,1.22881469]],[[607.25,2.06780517],[607.29,1.72116046],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246611486,[[606.16,3.31004818],[605.71,1.72116046],[605.59,0.84323613],[605.52,1.22881469],[593.31,8.82859157]],[[607.25,2.06780517],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453],[619.37,23.6086492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246611714,[[606.17,2.16440638],[606.16,0.81870544],[605.71,1.72116046],[605.59,0.84323613],[605.52,1.22881469]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246611891,[[606.18,2.98078199],[606.17,0.330079],[605.71,1.72116046],[605.59,0.84323613],[605.52,1.22881469]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246612196,[[606.19,2.98078199],[606.18,0.80789826],[605.71,1.72116046],[605.59,0.84323613],[605.52,1.22881469]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246612384,[[606.2,3.31079858],[605.71,1.72116046],[605.59,0.84323613],[605.52,1.22881469],[598.74,0.73427595]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246612582,[[606.21,3.31079858],[606.2,0.83025509],[605.71,1.72116046],[605.59,0.84323613],[605.52,1.22881469]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246612778,[[606.22,3.31079858],[605.71,1.72116046],[605.59,0.84323613],[605.52,1.22881469]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246612984,[[606.23,3.31079858],[605.71,1.72116046],[605.59,0.84323613],[605.52,1.22881469]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246613177,[[606.24,1.4764712],[606.23,0.82910013],[605.71,1.72116046],[605.62,0.83701989],[605.59,0.84323613]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246613388,[[606.25,3.31259454],[605.71,1.72116046],[605.62,0.83701989],[605.59,0.84323613]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246613592,[[606.26,1.4764712],[605.71,1.72116046],[605.62,0.83701989],[598.85,9.80629092]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246613882,[[606.27,1.4764712],[606.26,0.80806326],[605.71,1.72116046],[605.65,0.82076788],[605.62,0.83701989]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246614085,[[606.28,1.4764712],[605.71,1.72116046],[605.65,0.82076788],[605.62,0.83701989],[598.78,0.73427595]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246614290,[[606.29,1.4764712],[605.71,1.72116046],[605.65,0.82076788],[598.78,0.73427595]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246614485,[[606.3,1.4764712],[606.29,0.84271222],[605.71,1.72116046],[605.68,0.82200534],[605.65,0.82076788]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246614685,[[606.31,1.4764712],[605.71,1.72116046],[605.68,0.82200534],[605.65,0.82076788],[600.18,1.65039187]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246614984,[[606.32,1.14645461],[605.71,1.72116046],[605.68,0.82200534],[600.18,1.65039187]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246615180,[[606.33,1.14645461],[606.32,0.83668874],[605.71,2.52807057],[605.68,0.82200534],[600.18,6.6841971]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246615386,[[606.34,1.14645461],[605.71,2.52807057],[605.68,0.82200534],[600.18,6.6841971],[593.54,14.7094363]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246615582,[[606.35,1.14645461],[605.71,2.52807057],[600.18,6.6841971],[593.54,14.7094363]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246615923,[[606.35,0.81821114],[605.74,0.82843981],[605.71,2.52807057],[600.18,6.6841971],[598.2,0.60470052]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246616172,[[605.71,2.52807057],[600.18,6.6841971],[598.2,0.60470052]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246616173,[[606.36,1.14821762],[605.71,2.52807057],[600.18,6.6841971],[598.85,9.82134519],[598.78,0.73543072]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246616230,[[606.34,0.83602882],[605.73,0.81689131],[605.71,2.52807057],[600.18,6.6841971],[598.78,0.73543072]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246616533,[[606.35,1.14817643],[605.71,2.52807057],[600.18,6.6841971],[598.86,17.01382193],[598.78,0.73543072]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246616581,[[606.36,1.14817643],[606.34,0.83479148],[605.73,0.8338841],[605.71,2.52807057],[600.18,6.6841971]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246616787,[[606.37,1.14817643],[605.71,2.52807057],[600.18,6.6841971]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246617082,[[605.71,2.52807057],[600.18,6.6841971]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246617284,[[606.35,0.82959466],[605.72,3.31544821],[605.71,2.52807057],[600.18,6.6841971]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246617483,[[606.36,1.14824209],[606.35,0.82959466],[605.71,2.52807057],[600.18,6.6841971]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246617684,[[606.37,1.14824209],[606.35,0.82959466],[605.71,2.52807057],[600.18,6.6841971],[592.11,1.20940105]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246617878,[[606.35,0.82959466],[605.71,0.80691011],[600.18,6.6841971],[592.11,1.20940105]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246618078,[[606.36,1.14810392],[605.76,1.72064986],[604.84,3.44431178],[600.18,6.6841971],[598.86,7.19284235]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246618278,[[606.36,1.14810392],[606.34,0.8350127],[605.76,1.72064986],[605.73,0.84483152],[604.84,3.44431178]],[[607.25,2.06780517],[607.41,1.72080584],[607.47,1.47888854],[607.61,2.51616453],[608.52,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246618677,[[606.36,1.14810392],[606.34,0.8350127],[605.76,1.72064986],[605.73,0.84483152],[605.41,1.22881469]],[[607.25,2.06780517],[607.41,1.72080584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246618678,[[606.36,1.14810392],[606.34,0.8350127],[605.76,1.72064986],[605.73,0.84483152],[605.41,1.22881469]],[[607.25,0.83539806],[607.41,1.72080584],[607.59,1.23240711],[607.86,1.47888854],[608.02,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246618880,[[606.37,1.14810392],[606.34,0.8350127],[605.76,1.72064986],[605.73,0.84483152],[605.41,1.22881469]],[[607.41,1.72080584],[607.59,1.23240711],[607.86,1.47888854],[608.02,2.51616453],[610.22,5.03232906]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246619082,[[605.76,1.72064986],[605.73,0.84483152],[605.41,1.22881469],[604.99,1.47457762],[601.62,1.74960076]],[[607.41,2.5280948],[607.59,1.23240711],[607.85,1.47888854],[608.02,2.51616453],[610.21,7.02333459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246619284,[[605.77,3.31474219],[605.76,1.72064986],[605.73,0.84483152],[605.4,1.22881469],[604.99,1.47457762]],[[607.41,2.5280948],[607.59,1.23240711],[608.02,2.51616453],[610.21,7.02333459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246619285,[[605.77,3.31474219],[605.76,1.72064986],[605.73,0.84483152],[605.4,1.22881469],[604.99,1.47457762]],[[607.41,2.5280948],[607.59,1.23240711],[607.86,1.47888854],[608.02,2.51616453],[610.21,7.02333459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246619487,[[605.78,2.98472202],[605.76,1.72064986],[605.73,0.84483152],[605.4,1.22881469],[605.25,1.22881469]],[[607.41,2.5280948],[607.59,1.23240711],[607.85,1.47888854],[608.02,2.51616453],[610.21,7.02333459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246619789,[[605.79,3.31474472],[605.76,1.72064986],[605.73,0.84483152],[605.4,1.22881469],[605.25,1.22881469]],[[607.41,2.5280948],[607.58,1.23240711],[607.85,1.47888854],[608.01,2.51616453],[610.21,7.02333459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246619989,[[605.8,3.31474472],[605.76,1.72064986],[605.73,0.84483152],[605.4,1.22881469],[605.25,1.22881469]],[[607.41,2.5280948],[607.58,1.23240711],[607.85,1.47888854],[608.01,2.51616453],[608.26,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246620186,[[605.76,1.72064986],[605.73,0.84483152]],[[607.41,2.5280948],[608.26,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246620187,[[605.81,3.31474472],[605.76,1.72064986],[605.73,0.84483152],[605.38,1.22881469],[605.23,1.22881469]],[[607.41,2.5280948],[607.56,1.23240711],[607.83,1.47888854],[607.99,2.51616453],[608.25,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246620382,[[605.82,3.31474472],[605.76,1.72064986],[605.73,0.84483152],[605.38,1.22881469],[605.23,1.22881469]],[[607.41,2.5280948],[607.57,1.23240711],[607.83,1.47888854],[608.0,2.51616453],[608.25,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246620589,[[605.83,3.31474472],[605.76,1.72064986],[605.73,0.84483152],[605.49,1.22881469],[605.36,1.22881469]],[[607.41,2.5280948],[607.43,1.23240711],[607.67,1.47888854],[607.81,2.51616453],[608.03,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246620887,[[605.84,3.31474472],[605.76,1.72064986],[605.73,0.84483152],[605.49,1.22881469],[605.36,1.22881469]],[[607.41,2.5280948],[607.43,1.23240711],[607.66,1.47888854],[607.81,2.51616453],[608.03,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246621085,[[605.85,3.31474472],[605.76,1.72064986],[605.73,0.84483152],[605.49,1.22881469],[605.36,1.22881469]],[[607.41,2.5280948],[607.43,1.23240711],[607.67,1.47888854],[607.81,2.51616453],[608.03,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246621280,[[605.86,3.31474472],[605.76,1.72064986],[605.73,0.84483152],[605.53,1.22881469],[605.41,1.22881469]],[[607.35,1.23240711],[607.41,2.5280948],[607.57,1.47888854],[607.7,2.51616453],[607.91,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246621490,[[605.87,3.31474472],[605.76,1.72064986],[605.73,0.84483152],[605.52,1.22881469],[605.4,1.22881469]],[[607.35,1.23240711],[607.41,2.5280948],[607.57,1.47888854],[607.7,2.51616453],[607.91,2.51616453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246621690,[[605.88,3.31474472],[605.76,1.72064986],[605.73,0.84483152]],[[607.41,0.80728896],[609.67,6.78682266]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246621885,[[605.89,3.31474472],[605.76,1.72064986],[605.73,0.84483152],[604.45,0.69822245],[603.5,4.43632306]],[[609.67,6.78682266],[614.09,12.92940051]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246622082,[[605.9,3.31474472],[605.76,1.72064986],[605.73,0.84483152],[604.45,0.69822245],[603.51,4.43632306]],[[607.34,1.72108953],[609.47,3.13797923],[609.67,6.78682266],[610.08,0.82428634],[614.09,12.92940051]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246622297,[[605.91,3.31474472],[605.76,1.72064986],[605.73,0.84483152],[604.45,0.69822245],[603.52,4.43632306]],[[609.47,2.30296751],[609.67,6.78682266],[614.09,12.92940051]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246622505,[[605.92,3.31474472],[605.76,1.72064986],[605.73,0.84483152],[604.45,0.69822245],[603.53,4.43632306]],[[607.33,1.72107534],[609.47,3.13121399],[609.67,6.78682266],[610.08,0.82923652],[614.09,12.92940051]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246622687,[[605.93,3.31474472],[605.76,1.72064986],[605.73,0.84483152],[604.45,0.69822245],[603.54,4.43632306]],[[607.33,1.72107534],[609.47,2.30296751],[609.67,6.78682266],[612.49,4.05891346],[613.96,5.91505428]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246622885,[[605.94,3.31474472],[605.76,1.72064986],[605.73,0.84483152],[604.45,0.69822245],[603.55,4.43632306]],[[607.33,0.81034335],[607.94,0.82973153],[609.47,2.30296751],[611.59,3.82240153],[612.48,2.96442113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246623217,[[605.95,3.31759323],[605.76,1.72064986],[605.73,0.84483152],[604.45,0.69822245],[603.56,4.43632306]],[[607.32,1.7211179],[609.47,2.30296751],[611.59,3.82240153],[612.48,2.96442113],[614.04,9.86192173]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246623389,[[605.96,2.98757053],[605.95,0.3300227],[605.76,1.72064986],[605.73,0.84483152],[604.45,0.69822245]],[[607.32,1.7211179],[609.47,2.30296751],[611.59,3.82240153],[612.48,2.96442113],[613.93,5.91715304]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246623688,[[605.97,3.31759323],[605.76,1.72064986],[605.73,0.84483152],[603.58,4.43632306],[598.62,0.73519602]],[[607.32,2.53492638],[607.93,0.81265344],[609.47,2.30296751],[611.59,3.82240153],[612.48,2.96442113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246623887,[[605.98,3.31759323],[605.76,1.72064986],[605.73,0.84483152],[604.45,0.69841863],[603.59,4.43632306]],[[607.32,2.53492638],[607.93,0.81265344],[609.47,2.30296751],[611.59,3.82240153],[612.48,2.96442113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246624091,[[605.99,3.31759323],[605.76,1.72064986],[605.73,0.84483152],[604.45,0.69841863],[603.6,4.43632306]],[[607.32,2.53492638],[607.93,0.81265344],[609.47,2.30296751],[612.48,2.96442113],[612.76,3.82240153]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246624284,[[606.0,3.31759323],[605.76,1.72064986],[605.73,0.84483152],[604.45,0.69841863],[603.61,4.43632306]],[[607.32,2.53492638],[607.93,0.81265344],[609.47,2.30296751],[612.48,2.96442113],[612.76,3.82240153]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246624483,[[606.01,3.31759323],[605.76,1.72064986],[605.73,0.84483152],[604.45,0.69841863],[603.62,4.43632306]],[[607.32,2.53492638],[607.93,0.81265344],[609.47,2.30296751],[612.75,2.96442113],[612.76,3.82240153]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246624683,[[606.02,3.31759323],[605.76,1.72064986],[605.73,0.84483152],[604.45,0.69841863],[603.63,4.43632306]],[[607.32,2.53492638],[607.93,0.81265344],[609.47,2.30296751],[612.75,2.96442113],[612.76,3.82240153]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246624886,[[606.03,3.31759323],[605.76,1.72064986],[605.73,0.84483152],[604.45,0.69841863],[603.64,4.43632306]],[[607.32,2.53492638],[607.93,0.81265344],[609.47,2.30296751],[612.5,4.05891346],[612.75,2.96442113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246625087,[[606.04,3.31759323],[605.76,1.72064986],[605.73,0.84483152],[604.45,0.69841863],[603.65,4.43632306]],[[607.32,2.53492638],[607.93,0.81265344],[609.47,2.30296751],[612.75,2.96442113],[612.76,7.88131499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246625389,[[606.05,3.31759323],[606.04,0.83556311],[605.76,1.72064986],[605.73,0.84483152],[604.45,0.69841863]],[[607.32,2.53492638],[607.93,0.81265344],[612.75,2.96442113],[612.76,7.88131499],[619.19,14.7848497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246625593,[[606.06,3.31759323],[605.76,1.72064986],[605.73,0.84483152],[603.67,4.43632306],[598.9,1.32031545]],[[607.32,2.53492638],[607.93,0.81265344],[612.76,4.05891346],[613.87,6.78682266],[613.94,9.85656651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246625780,[[606.07,3.31759323],[606.06,0.84488841],[605.76,1.72064986],[605.73,0.84483152],[603.68,5.1344675]],[[607.32,2.53492638],[607.93,0.81265344],[613.87,10.84573612],[613.94,9.85656651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246625984,[[606.08,3.31759323],[605.76,1.72064986],[605.73,0.84483152],[603.69,4.43632306],[598.15,0.60470052]],[[607.32,2.53492638],[607.93,0.81265344],[613.87,10.84573612],[613.94,9.85656651],[614.22,0.60655938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246626182,[[606.09,3.31759323],[606.08,0.80494643],[605.76,1.72064986],[605.73,0.84483152],[603.7,5.13438459]],[[607.32,2.53492638],[607.93,0.81265344],[613.87,10.84573612],[613.94,9.85656651],[614.22,0.60655938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246626481,[[605.76,1.72064986],[605.73,0.84483152],[603.71,4.43632306]],[[607.32,2.53492638],[607.93,0.81265344],[613.87,10.84573612],[614.02,3.77216667],[614.22,0.60655938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246626948,[[606.1,2.16895965],[605.77,1.14931474],[605.76,1.72064986],[605.73,0.84483152],[603.72,0.69805771]],[[607.32,2.53492638],[607.93,0.81265344],[613.87,10.84573612],[613.99,9.86673214],[614.02,3.77216667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246626951,[[606.11,0.33005607],[606.1,0.84422821],[605.76,1.72064986],[605.73,0.84483152],[603.73,5.13438077]],[[607.32,2.53492638],[607.93,0.81265344],[613.87,10.84573612],[613.99,9.86673214],[614.02,3.77216667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246627344,[[606.12,3.31826964],[605.76,1.72064986],[605.73,0.84483152],[603.74,5.13438077],[598.91,1.32031545]],[[607.32,2.53492638],[607.93,0.81265344],[613.87,10.84573612],[613.99,9.86673214],[614.02,3.77216667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246627345,[[606.12,3.31826964],[605.76,1.72064986],[605.73,0.84483152],[603.74,5.13438077],[598.91,1.32031545]],[[607.32,2.53492638],[607.93,0.81265344],[613.86,7.88131499],[613.87,2.96442113],[613.99,9.86673214]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246627347,[[606.13,3.31826964],[606.12,0.81088821],[605.76,1.72064986],[605.73,0.84483152],[603.75,5.13438077]],[[607.32,0.81380848],[607.93,0.81265344],[613.85,4.05891346],[613.86,3.82240153],[613.87,2.96442113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246627957,[[606.14,3.31826964],[605.76,1.72064986],[605.73,0.84483152],[603.76,4.43632306],[603.53,2.50837333]],[[607.4,1.7207633],[613.85,4.05891346],[613.87,2.96442113],[613.98,3.82240153],[614.03,5.91974811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246627964,[[606.15,3.31826964],[606.14,0.84516157],[605.76,1.72064986],[605.73,0.84483152],[605.44,1.22859102]],[[607.4,2.54502052],[607.81,1.48006172],[608.01,0.84233014],[608.2,2.51816057],[609.35,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246628256,[[606.16,2.98821357],[606.15,0.33005607],[605.76,1.72064986],[605.73,0.84483152],[605.44,1.22859102]],[[607.4,2.54502052],[607.57,1.23338477],[607.84,1.48006172],[607.97,2.51816057],[608.01,0.84233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246628259,[[606.17,3.31826964],[606.16,0.83311494],[605.73,0.84483152],[605.4,1.22859102],[605.26,1.22859102]],[[607.4,2.54502052],[607.59,1.23338477],[607.84,1.48006172],[608.0,2.51816057],[608.01,0.84233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246628437,[[606.18,2.98821357],[605.8,1.72068531],[605.4,1.22859102],[605.26,1.22859102],[604.85,0.99007634]],[[607.4,2.54502052],[607.59,1.23338477],[607.85,1.48006172],[608.01,3.36049071],[613.81,2.30117372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246628703,[[606.19,3.3182363],[606.18,0.82296607],[605.8,2.54035094],[605.4,1.22859102],[605.26,1.22859102]],[[607.4,2.54502052],[607.6,1.23338477],[607.86,1.48006172],[608.01,3.36049071],[608.25,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246628923,[[606.2,3.3182363],[605.8,2.54035094],[605.4,1.22859102],[605.26,1.22859102],[604.85,2.50837333]],[[607.4,2.54502052],[607.6,1.23338477],[607.86,1.48006172],[608.01,3.36049071],[608.25,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246629119,[[606.21,3.3182363],[606.2,0.84384139],[605.8,2.54035094],[605.45,1.22859102],[605.32,1.22859102]],[[607.4,2.54502052],[607.54,1.23338477],[607.79,1.48006172],[607.93,2.51816057],[608.01,0.84233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246629293,[[606.22,3.3182363],[606.2,0.84384139],[605.8,2.54035094],[605.46,1.22859102],[605.33,1.22859102]],[[607.4,2.54502052],[607.56,1.23338477],[607.8,1.48006172],[607.95,2.51816057],[608.01,0.84233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246629597,[[605.8,2.54035094],[605.46,1.22859102],[605.33,1.22859102]],[[607.4,2.54502052],[607.56,1.23338477],[607.8,1.48006172],[607.95,2.51816057],[608.01,0.84233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246629598,[[606.23,3.3182363],[605.8,2.54035094],[605.46,1.22859102],[605.33,1.22859102],[605.09,1.47430922]],[[607.4,2.54502052],[607.57,1.23338477],[607.81,1.48006172],[607.96,2.51816057],[608.01,0.84233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246629899,[[606.24,3.3182363],[606.23,0.84186112],[605.8,2.54035094],[605.49,1.22859102],[605.35,1.22859102]],[[607.4,0.82425722],[607.6,1.23338477],[607.83,1.48006172],[607.99,2.51816057],[608.01,0.84233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246630090,[[606.25,3.3182363],[605.8,2.54035094],[605.51,1.22859102],[605.37,1.22859102],[605.13,1.47430922]],[[607.5,1.72052934],[607.65,1.23338477],[607.9,1.48006172],[608.01,0.84233014],[608.05,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246630403,[[606.26,3.31777376],[606.25,0.84136606],[605.8,2.54035094],[605.5,1.22859102],[605.36,1.22859102]],[[607.5,1.72052934],[607.67,1.23338477],[607.92,1.48006172],[608.07,2.51816057],[608.3,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246630701,[[606.27,3.31777376],[606.25,0.84136606],[605.8,2.54035094],[605.5,1.22859102],[605.36,1.22859102]],[[607.5,2.5515815],[607.67,1.23338477],[607.91,1.48006172],[608.07,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246630905,[[606.28,3.31777376],[605.8,2.54035094],[605.5,1.22859102],[605.37,1.22859102],[603.19,3.58339048]],[[607.5,2.5515815],[607.67,1.23338477],[607.92,1.48006172],[608.07,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246631089,[[606.29,3.31777376],[606.28,0.82459173],[605.8,2.54035094],[605.5,1.22859102],[605.37,1.22859102]],[[607.5,2.5515815],[607.67,1.23338477],[607.92,1.48006172],[608.07,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246631288,[[606.3,3.31777376],[605.8,2.54035094],[605.49,1.22859102],[605.35,1.22859102],[605.11,1.47430922]],[[607.5,2.5515815],[607.69,1.23338477],[607.93,1.48006172],[608.08,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246631490,[[606.31,3.31777376],[606.3,0.84389297],[605.8,2.54035094],[605.49,1.22859102],[605.36,1.22859102]],[[607.5,2.5515815],[607.67,1.23338477],[607.92,1.48006172],[608.07,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246631689,[[606.32,3.31777376],[605.8,2.54035094],[605.49,1.22859102],[605.36,1.22859102],[603.22,1.74665171]],[[607.5,2.5515815],[607.67,1.23338477],[607.91,1.48006172],[608.06,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246631947,[[606.33,3.31777376],[606.31,0.84405794],[605.8,2.54035094],[605.49,1.22859102],[605.36,1.22859102]],[[607.5,2.5515815],[607.67,1.23338477],[607.91,1.48006172],[608.06,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246632088,[[606.31,0.84405794],[605.8,2.54035094],[605.49,1.22859102],[605.36,1.22859102]],[[607.5,2.5515815],[607.67,1.23338477],[607.91,1.48006172],[608.06,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246632089,[[606.34,3.31777376],[605.8,2.54035094],[605.49,1.22859102],[605.36,1.22859102]],[[607.5,2.5515815],[607.67,1.23338477],[607.91,1.48006172],[608.06,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246632288,[[606.35,3.31777376],[606.34,0.82442676],[605.8,2.54035094],[605.48,1.22859102],[605.35,1.22859102]],[[607.5,2.5515815],[607.66,1.23338477],[607.9,1.48006172],[608.05,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246632505,[[606.36,3.31777376],[605.8,2.54035094],[605.48,1.22859102],[605.34,1.22859102],[605.1,1.47430922]],[[607.5,2.5515815],[607.66,1.23338477],[607.9,1.48006172],[608.05,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246632819,[[606.37,3.31777376],[606.34,0.83795413],[605.8,2.54035094],[605.47,1.22859102],[605.34,1.22859102]],[[607.5,2.5515815],[607.66,1.23338477],[607.9,1.48006172],[608.05,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246632995,[[606.38,3.31777376],[606.34,0.83795413],[605.8,2.54035094],[605.47,1.22859102],[605.34,1.22859102]],[[607.5,2.5515815],[607.66,1.23338477],[607.9,1.48006172],[608.05,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246633198,[[606.39,3.31777376],[605.8,2.54035094],[605.47,1.22859102],[605.34,1.22859102],[602.88,3.06613404]],[[607.5,2.5515815],[607.66,1.23338477],[607.9,1.48006172],[608.05,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246633499,[[606.4,1.47912507],[606.34,0.84232577],[605.8,2.54035094],[605.45,1.22859102],[605.32,1.22859102]],[[607.5,2.5515815],[607.65,1.23338477],[607.89,1.48006172],[608.04,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246633977,[[605.8,2.54035094],[605.45,1.22859102],[605.32,1.22859102]],[[607.5,2.5515815],[607.65,1.23338477],[607.89,1.48006172],[608.04,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246633978,[[606.41,1.47912507],[605.8,2.54035094],[605.46,1.22859102],[605.33,1.22859102],[602.9,1.74619085]],[[607.5,2.5515815],[607.66,1.23338477],[607.9,1.48006172],[608.05,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246634109,[[606.42,1.47912507],[606.34,0.82615893],[605.8,2.54035094],[605.46,1.22859102],[605.33,1.22859102]],[[607.5,2.5515815],[607.66,1.23338477],[607.9,1.48006172],[608.05,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246634206,[[606.43,1.47912507],[605.8,2.54035094],[605.47,1.22859102],[605.34,1.22859102],[605.09,4.92169621]],[[607.5,2.5515815],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246634207,[[606.43,1.47912507],[605.8,2.54035094],[605.47,1.22859102],[605.34,1.22859102],[605.09,4.92169621]],[[607.5,2.5515815],[607.67,1.23338477],[607.92,1.48006172],[608.07,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246634401,[[606.44,1.14915543],[605.8,2.54035094],[605.47,1.22859102],[605.34,1.22859102],[605.1,3.44738699]],[[607.5,2.5515815],[607.67,1.23338477],[607.91,1.48006172],[608.06,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246634595,[[606.45,1.14915543],[605.8,2.54035094],[605.46,1.22859102],[605.33,1.22859102],[605.11,3.44738699]],[[607.5,2.5515815],[607.67,1.23338477],[607.91,1.48006172],[608.06,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246634795,[[606.46,1.14915543],[606.34,0.81560098],[605.8,2.54035094],[605.46,1.22859102],[605.33,1.22859102]],[[607.5,2.5515815],[607.67,1.23338477],[607.91,1.48006172],[608.06,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246635131,[[606.47,1.14915543],[605.8,2.54035094],[605.46,1.22859102],[605.33,1.22859102],[605.08,1.47430922]],[[607.5,2.5515815],[607.66,1.23338477],[607.9,1.48006172],[608.05,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246635297,[[606.48,1.14889529],[605.8,2.54035094],[605.46,1.22859102],[605.33,1.22859102],[605.08,1.47430922]],[[607.5,2.5515815],[607.66,1.23338477],[607.91,1.48006172],[608.05,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246635504,[[606.34,0.84199584],[605.8,2.54035094],[605.46,1.22859102],[605.33,1.22859102],[605.09,1.47430922]],[[607.5,2.5515815],[607.67,1.23338477],[607.91,1.48006172],[608.06,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246635695,[[606.35,3.31706231],[605.8,2.54035094],[605.47,1.22859102],[605.33,1.22859102],[605.09,1.47430922]],[[607.5,2.5515815],[607.65,1.23338477],[607.9,1.48006172],[608.04,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246635995,[[606.36,3.31706231],[606.34,0.83943884],[605.8,2.54035094],[605.47,1.22859102],[605.33,1.22859102]],[[607.5,2.5515815],[607.66,1.23338477],[607.9,1.48006172],[608.04,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246636197,[[606.37,3.31706231],[605.8,2.54035094],[605.47,1.22859102],[605.34,1.22859102],[605.1,1.47430922]],[[607.5,2.5515815],[607.65,1.23338477],[607.89,1.48006172],[608.04,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246636398,[[606.38,1.47886132],[606.34,0.80801246],[605.8,2.54035094],[605.47,1.22859102],[605.34,1.22859102]],[[607.5,2.5515815],[607.65,1.23338477],[607.89,1.48006172],[608.04,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246636597,[[606.39,1.47886132],[605.8,2.54035094],[605.47,1.22859102],[605.34,1.22859102],[605.11,3.4461511]],[[607.5,2.5515815],[607.66,1.23338477],[607.9,1.48006172],[608.05,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246636800,[[606.4,1.47886132],[606.34,0.83613948],[605.8,2.54035094],[605.47,1.22859102],[605.34,1.22859102]],[[607.5,2.5515815],[607.65,1.23338477],[607.89,1.48006172],[608.04,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246637099,[[606.41,1.47886132],[605.8,2.54035094],[605.52,1.22859102],[605.4,1.22859102],[605.17,1.47430922]],[[607.5,2.5515815],[607.59,1.23338477],[607.82,1.48006172],[607.96,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246637296,[[606.42,1.14887562],[606.34,0.82442676],[605.8,2.54035094],[605.53,1.22859102],[605.41,1.22859102]],[[607.5,2.5515815],[607.58,1.23338477],[607.81,1.48006172],[607.94,2.51816057],[608.11,0.8387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246637606,[[606.43,1.14887562],[605.8,2.54035094],[605.57,1.22859102],[605.41,1.22859102],[605.24,1.47430922]],[[607.5,2.5515815],[607.54,1.23338477],[607.75,1.48006172],[607.88,2.51816057],[608.08,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246637724,[[605.8,2.54035094],[605.57,1.22859102],[605.24,1.47430922]],[[607.5,2.5515815],[607.54,1.23338477],[607.75,1.48006172],[607.88,2.51816057],[608.08,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246637725,[[606.44,1.14887562],[606.34,0.82797357],[605.8,2.54035094],[605.57,1.22859102],[605.45,1.22859102]],[[607.5,2.5515815],[607.54,1.23338477],[607.75,1.48006172],[607.88,2.51816057],[608.08,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246638016,[[606.45,1.14887562],[605.8,2.54035094],[605.57,1.22859102],[605.45,1.22859102],[605.21,4.43623967]],[[607.5,2.5515815],[607.54,1.23338477],[607.75,1.48006172],[607.88,2.51816057],[608.08,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246638293,[[606.46,1.14887562],[606.34,0.81378634],[605.8,2.54035094],[605.57,1.22859102],[605.46,1.22859102]],[[607.5,2.5515815],[607.54,1.23338477],[607.75,1.48006172],[607.88,2.51816057],[608.08,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246638408,[[606.47,1.14887562],[605.8,0.81966563],[605.58,1.22859102],[605.47,1.22859102],[605.26,1.47430922]],[[607.5,2.5515815],[607.54,1.23338477],[607.75,1.48006172],[607.88,2.51816057],[608.08,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246638702,[[605.84,1.72035214],[605.59,1.22859102],[605.47,1.22859102],[605.26,1.47430922],[605.24,4.14383868]],[[607.5,2.5515815],[607.54,1.23338477],[607.75,1.48006172],[607.88,2.51816057],[608.08,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246638902,[[605.85,3.31581767],[605.84,2.52753976],[605.58,1.22859102],[605.47,2.04790378],[605.26,1.47430922]],[[607.5,2.5515815],[607.54,1.23338477],[607.75,1.48006172],[607.88,2.51816057],[608.08,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246639102,[[605.86,3.31581767],[605.84,2.52753976],[605.57,1.22859102],[605.47,0.81931276],[605.46,1.22859102]],[[607.5,2.5515815],[607.53,1.23338477],[607.74,1.48006172],[607.87,2.51816057],[608.07,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246639308,[[605.87,3.31581767],[605.84,2.52753976],[605.58,1.22859102],[605.47,2.04790378],[605.28,3.44628462]],[[607.5,2.5515815],[607.52,1.23338477],[607.73,1.48006172],[607.86,2.51816057],[608.05,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246639505,[[605.88,3.31581767],[605.84,2.52753976],[605.59,1.22859102],[605.47,2.04790378],[605.29,3.44628462]],[[607.5,2.5515815],[607.53,1.23338477],[607.73,1.48006172],[607.86,2.51816057],[608.06,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246639703,[[605.89,3.31581767],[605.84,2.52753976],[605.6,1.22859102],[605.49,1.22859102],[605.47,0.81931276]],[[607.5,2.5515815],[607.51,1.23338477],[607.71,1.48006172],[607.84,2.51816057],[608.03,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246639909,[[605.9,3.31581767],[605.84,2.52753976],[605.64,1.22859102],[605.54,1.22859102],[605.47,0.81931276]],[[607.46,1.23338477],[607.5,2.5515815],[607.65,1.48006172],[607.77,2.51816057],[607.95,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246640097,[[605.91,3.31581767],[605.84,2.52753976],[605.64,1.22859102],[605.54,1.22859102],[605.47,0.81931276]],[[607.46,1.23338477],[607.5,2.5515815],[607.65,1.48006172],[607.77,2.51816057],[607.95,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246640374,[[605.92,3.31581767],[605.84,2.52753976],[605.66,1.22859102],[605.55,1.22859102],[605.47,0.81931276]],[[607.48,1.23338477],[607.5,2.5515815],[607.67,1.48006172],[607.78,2.51816057],[607.97,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246640614,[[605.93,3.31581767],[605.84,2.52753976],[605.69,1.22859102],[605.59,1.22859102],[605.47,0.81931276]],[[607.5,2.5515815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246640615,[[605.93,3.31581767],[605.84,2.52753976],[605.69,1.22859102],[605.59,1.22859102],[605.47,0.81931276]],[[607.5,2.5515815],[607.51,1.23338477],[607.7,1.48006172],[607.82,2.51816057],[608.0,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246640955,[[605.84,2.52753976],[605.59,1.22859102],[605.47,0.81931276]],[[607.5,2.5515815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246640956,[[605.94,2.98465747],[605.84,2.52753976],[605.7,1.22859102],[605.59,1.22859102],[605.47,0.81931276]],[[607.5,2.5515815],[607.56,1.23338477],[607.75,1.48006172],[607.87,2.51816057],[608.06,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246641122,[[605.95,3.31461061],[605.84,2.52753976],[605.7,1.22859102],[605.6,1.22859102],[605.47,0.81931276]],[[607.5,2.5515815],[607.56,1.23338477],[607.76,1.48006172],[607.88,2.51816057],[608.06,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246641339,[[605.96,3.31461061],[605.84,2.52753976],[605.72,1.22859102],[605.61,1.22859102],[605.47,0.81931276]],[[607.5,2.5515815],[607.52,1.23338477],[607.71,1.48006172],[607.83,2.51816057],[608.01,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246641508,[[605.97,3.31461061],[605.84,2.52753976],[605.72,1.22859102],[605.62,1.22859102],[605.47,0.81931276]],[[607.5,2.5515815],[607.53,1.23338477],[607.72,1.48006172],[607.83,2.51816057],[608.01,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246641703,[[605.98,3.31461061],[605.84,2.52753976],[605.71,1.22859102],[605.6,1.22859102],[605.47,0.81931276]],[[607.5,2.5515815],[607.53,1.23338477],[607.72,1.48006172],[607.84,2.51816057],[608.02,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246641904,[[605.99,3.31461061],[605.84,2.52753976],[605.71,1.22859102],[605.6,1.22859102],[605.47,0.81931276]],[[607.5,2.5515815],[607.53,1.23338477],[607.72,1.48006172],[607.83,2.51816057],[608.01,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246642103,[[606.0,3.31461061],[605.84,2.52753976],[605.71,1.22859102],[605.61,1.22859102],[605.47,4.26559738]],[[607.5,2.5515815],[607.52,1.23338477],[607.71,1.48006172],[607.82,2.51816057],[608.0,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246642452,[[606.01,3.31461061],[605.84,2.52753976],[605.72,1.22859102],[605.62,1.22859102],[605.48,3.44628462]],[[607.5,2.5515815],[607.51,1.23338477],[607.7,1.48006172],[607.81,2.51816057],[607.98,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246642616,[[606.02,3.31461061],[605.84,2.52753976],[605.72,1.22859102],[605.62,1.22859102],[605.49,3.44628462]],[[607.5,2.5515815],[607.51,1.23338477],[607.7,1.48006172],[607.81,2.51816057],[607.98,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246642903,[[606.03,3.31461061],[605.84,2.52753976],[605.74,1.22859102],[605.64,1.22859102],[605.5,3.44628462]],[[607.5,3.78496627],[607.68,1.48006172],[607.79,2.51816057],[607.96,2.51816057],[608.22,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246643102,[[606.04,3.31461061],[605.84,2.52753976],[605.74,1.22859102],[605.64,1.22859102],[605.36,3.44628462]],[[607.5,3.78496627],[607.68,1.48006172],[607.79,2.51816057],[607.96,2.51816057],[608.22,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246643302,[[606.05,3.31461061],[605.84,2.52753976],[605.74,1.22859102],[605.64,1.22859102],[605.47,4.26559738]],[[607.5,3.78496627],[607.68,1.48006172],[607.79,2.51816057],[607.96,2.51816057],[608.22,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246643513,[[605.84,2.52753976],[605.74,1.22859102],[605.64,1.22859102],[605.47,4.26559738]],[[607.5,3.78496627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246643514,[[605.84,2.52753976],[605.74,1.22859102],[605.64,1.22859102],[605.47,0.81931276],[605.37,3.44628462]],[[607.5,3.78496627],[607.66,1.48006172],[607.77,2.51816057],[607.94,2.51816057],[608.19,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246643782,[[605.84,2.52753976],[605.74,1.22859102],[605.64,1.22859102],[605.47,0.81931276]],[[607.5,3.78496627],[607.66,1.48006172],[607.77,2.51816057],[607.94,2.51816057],[608.19,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246643783,[[606.06,3.31322041],[605.85,0.30314447],[605.84,2.52753976],[605.74,1.22859102],[605.64,1.22859102]],[[607.49,1.23338477],[607.5,2.5515815],[607.66,1.48006172],[607.77,2.51816057],[607.93,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246644029,[[606.07,2.98326709],[606.06,0.32995332],[605.84,2.52753976],[605.75,1.22859102],[605.65,1.22859102]],[[607.49,1.23338477],[607.5,2.5515815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246644030,[[606.07,2.98326709],[606.06,0.32995332],[605.84,2.52753976],[605.75,1.22859102],[605.65,1.22859102]],[[607.49,1.23338477],[607.5,2.5515815],[607.67,1.48006172],[607.78,2.51816057],[607.94,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246644116,[[606.08,3.31321469],[605.84,2.52753976],[605.74,1.22859102],[605.64,1.22859102],[605.5,3.44628462]],[[607.49,1.23338477],[607.5,2.5515815],[607.66,1.48006172],[607.77,2.51816057],[607.93,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246644306,[[606.09,3.31321469],[605.84,2.52753976],[605.74,1.22859102],[605.64,1.22859102],[605.51,3.44628462]],[[607.49,1.23338477],[607.5,2.5515815],[607.66,1.48006172],[607.77,2.51816057],[607.93,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246644595,[[606.1,3.31321469],[605.84,2.52753976],[605.74,1.22859102],[605.65,1.22859102],[605.52,3.44628462]],[[607.49,1.23338477],[607.5,2.5515815],[607.66,1.48006172],[607.77,2.51816057],[607.94,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246644710,[[606.11,3.31321469],[605.84,2.52753976],[605.74,1.22859102],[605.64,1.22859102],[605.38,3.44628462]],[[607.49,1.23338477],[607.5,2.5515815],[607.67,1.48006172],[607.77,2.51816057],[607.94,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246644909,[[606.12,0.3299476],[605.84,2.52753976],[605.74,1.22859102],[605.64,1.22859102],[605.37,3.44210038]],[[607.49,1.23338477],[607.5,2.5515815],[607.67,1.48006172],[607.77,2.51816057],[607.94,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246645110,[[606.13,3.31305745],[605.84,2.52753976],[605.74,1.22859102],[605.64,1.22859102],[605.48,0.69746098]],[[607.49,1.23338477],[607.5,2.5515815],[607.66,1.48006172],[607.77,2.51816057],[607.94,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246645309,[[606.14,3.31305745],[605.84,2.52753976],[605.73,1.22859102],[605.64,1.22859102],[605.48,3.44210038]],[[607.49,1.23338477],[607.5,2.5515815],[607.67,1.48006172],[607.78,2.51816057],[607.94,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246645609,[[606.15,3.31305745],[605.84,2.52753976],[605.73,1.22859102],[605.64,1.22859102],[605.49,3.44210038]],[[607.49,1.23338477],[607.5,2.5515815],[607.67,1.48006172],[607.77,2.51816057],[607.94,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246645908,[[606.16,3.31305745],[605.84,2.52753976],[605.72,1.22859102],[605.62,1.22859102],[605.5,3.44210038]],[[607.48,1.23338477],[607.5,2.5515815],[607.65,1.48006172],[607.76,2.51816057],[607.93,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246646214,[[606.17,3.31305745],[606.16,0.83811777],[605.84,2.52753976],[605.73,1.22859102],[605.63,1.22859102]],[[607.47,1.23338477],[607.5,2.5515815],[607.64,1.48006172],[607.75,2.51816057],[607.91,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246646409,[[606.18,3.31305745],[605.84,2.52753976],[605.4,1.22859102],[605.26,1.22859102],[604.99,1.47430922]],[[607.5,2.5515815],[607.81,1.23338477],[608.07,1.48006172],[608.24,2.51816057],[608.49,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246646650,[[606.19,3.31305745],[606.18,0.81461221],[605.84,2.52753976],[605.39,1.22859102],[605.25,1.22859102]],[[607.5,2.5515815],[607.8,1.23338477],[608.06,1.48006172],[608.23,2.51816057],[608.48,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246646809,[[606.2,3.31305745],[605.84,2.52753976],[605.39,1.22859102],[605.24,1.22859102],[604.97,1.47430922]],[[607.5,2.5515815],[607.79,1.23338477],[608.06,1.48006172],[608.22,2.51816057],[608.47,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246647107,[[606.21,3.31305745],[606.2,0.82071541],[605.84,2.52753976],[605.39,1.22859102],[605.24,1.22859102]],[[607.5,2.5515815],[607.79,1.23338477],[608.06,1.48006172],[608.22,2.51816057],[608.47,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246647563,[[606.22,3.31419722],[605.84,2.52753976],[605.39,1.22859102],[605.24,1.22859102],[602.38,7.16678096]],[[607.5,2.5515815],[607.8,1.23338477],[608.07,1.48006172],[608.23,2.51816057],[608.48,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246647568,[[606.23,2.98421978],[606.22,1.15044498],[605.84,2.52753976],[605.36,1.22859102],[605.22,1.22859102]],[[607.5,2.5515815],[607.8,1.23338477],[608.07,1.48006172],[608.24,2.51816057],[608.5,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246647728,[[606.22,0.82046754],[605.84,2.52753976],[605.38,1.22859102],[605.23,1.22859102],[604.96,1.47430922]],[[607.5,2.5515815],[607.82,1.23338477],[608.09,1.48006172],[608.26,2.51816057],[608.52,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246648146,[[606.24,0.32996839],[606.23,2.98384505],[605.84,2.52753976],[605.37,1.22859102],[605.23,1.22859102]],[[607.5,2.5515815],[607.82,1.23338477],[608.09,1.48006172],[608.25,2.51816057],[608.51,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246648312,[[606.25,3.31381524],[606.24,0.84108852],[605.84,2.52753976],[605.37,1.22859102],[605.22,1.22859102]],[[607.5,2.5515815],[607.82,1.23338477],[608.09,1.48006172],[608.26,2.51816057],[608.51,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246648522,[[606.26,3.31381524],[605.84,2.52753976],[605.37,1.22859102],[605.22,1.22859102],[602.63,1.74588272]],[[607.5,2.5515815],[607.82,1.23338477],[608.09,1.48006172],[608.25,2.51816057],[608.51,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246648764,[[606.27,3.31381524],[606.26,0.81419876],[605.84,2.52753976],[605.37,1.22859102],[605.22,1.22859102]],[[607.5,2.5515815],[607.82,1.23338477],[608.09,1.48006172],[608.25,2.51816057],[608.51,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246648914,[[606.28,3.31381524],[605.84,2.52753976],[605.37,1.22859102],[605.22,1.22859102],[602.65,1.74588272]],[[607.5,2.5515815],[607.82,1.23338477],[608.09,1.48006172],[608.25,2.51816057],[608.51,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246649105,[[606.29,3.31381524],[606.28,0.84414042],[605.84,2.52753976],[605.37,1.22859102],[605.22,1.22859102]],[[607.5,2.5515815],[607.81,1.23338477],[608.08,1.48006172],[608.25,2.51816057],[608.51,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246649313,[[606.3,3.31381524],[605.84,2.52753976],[605.37,1.22859102],[605.22,1.22859102],[604.52,2.50837333]],[[607.5,2.5515815],[607.82,1.23338477],[608.09,1.48006172],[608.26,2.51816057],[608.51,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246649506,[[606.31,3.31381524],[606.3,0.81906531],[605.84,2.52753976],[605.37,1.22859102],[605.22,1.22859102]],[[607.5,2.5515815],[607.82,1.23338477],[608.09,1.48006172],[608.25,2.51816057],[608.51,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246649711,[[606.32,3.31381524],[605.84,2.52753976],[605.37,1.22859102],[605.22,1.22859102],[601.23,1.74588272]],[[607.5,2.5515815],[607.82,1.23338477],[608.09,1.48006172],[608.25,2.51816057],[608.51,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246649911,[[606.33,3.31381524],[606.32,0.84496526],[605.84,2.52753976],[605.37,1.22859102],[605.22,1.22859102]],[[607.5,2.5515815],[607.82,1.23338477],[608.09,1.48006172],[608.51,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246649912,[[606.33,3.31381524],[606.32,0.84496526],[605.84,2.52753976],[605.37,1.22859102],[605.22,1.22859102]],[[607.5,2.5515815],[607.82,1.23338477],[608.09,1.48006172],[608.26,2.51816057],[608.51,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246650119,[[606.34,3.31381524],[605.84,2.52753976],[605.37,1.22859102],[605.22,1.22859102],[602.4,1.74588272]],[[607.5,2.5515815],[607.82,1.23338477],[608.09,1.48006172],[608.26,2.51816057],[608.51,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246650316,[[606.35,1.4776029],[606.34,0.8314379],[605.84,2.52753976],[605.36,1.22859102],[605.21,1.22859102]],[[607.5,2.5515815],[607.81,1.23338477],[608.08,1.48006172],[608.26,2.51816057],[608.5,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246650513,[[606.36,1.4776029],[605.84,2.52753976],[605.36,1.22859102],[605.21,1.22859102],[604.13,2.50863645]],[[607.5,2.5515815],[607.8,1.23338477],[608.07,1.48006172],[608.24,2.51816057],[608.49,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246650859,[[606.37,1.4776029],[606.36,0.80875644],[605.84,2.52753976],[605.36,1.22859102],[605.21,1.22859102]],[[607.5,2.5515815],[607.8,1.23338477],[608.07,1.48006172],[608.24,2.51816057],[608.49,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246651012,[[606.38,1.4776029],[605.84,2.52753976],[605.36,1.22859102],[605.21,1.22859102],[603.27,2.50837333]],[[607.5,2.5515815],[607.8,1.23338477],[608.07,1.48006172],[608.24,2.51816057],[608.49,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246651212,[[606.39,1.4776029],[606.38,0.80727187],[605.84,2.52753976],[605.36,1.22859102],[605.21,1.22859102]],[[607.5,2.5515815],[607.81,1.23338477],[608.08,1.48006172],[608.24,2.51816057],[608.5,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246651496,[[606.4,1.14763271],[605.84,2.52753976],[605.36,1.22859102],[605.22,1.22859102],[604.95,1.47430922]],[[607.5,2.5515815],[607.81,1.23338477],[608.07,1.48006172],[608.24,2.51816057],[608.49,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246651657,[[606.41,1.14763271],[605.84,2.52753976],[605.36,1.22859102],[605.21,1.22859102],[604.94,1.47430922]],[[607.5,2.5515815],[607.8,1.23338477],[608.08,1.48006172],[608.24,2.51816057],[608.49,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246651815,[[606.42,1.14763271],[606.4,0.84347869],[605.84,2.52753976],[605.36,1.22859102],[605.21,1.22859102]],[[607.5,2.5515815],[607.8,1.23338477],[608.07,1.48006172],[608.24,2.51816057],[608.49,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246652014,[[606.43,1.14763271],[605.84,2.52753976],[605.36,1.22859102],[605.21,1.22859102],[604.95,1.47430922]],[[607.5,2.5515815],[607.8,1.23338477],[608.07,1.48006172],[608.24,2.51816057],[608.49,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246652222,[[606.44,1.14763271],[605.84,2.52753976],[605.36,1.22859102],[605.21,1.22859102],[604.94,1.47430922]],[[607.5,2.5515815],[607.81,1.23338477],[608.07,1.48006172],[608.24,2.51816057],[608.49,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246652411,[[606.4,0.83003516],[605.84,2.52753976],[605.36,1.22859102],[605.21,1.22859102],[604.95,1.47430922]],[[607.5,2.5515815],[607.8,1.23338477],[608.07,1.48006172],[608.24,2.51816057],[608.49,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246652615,[[605.84,2.52753976],[605.36,1.22859102],[604.95,1.47430922]],[[607.5,2.5515815],[608.24,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246652616,[[606.41,1.14755046],[605.84,2.52753976],[605.36,1.22859102],[605.22,1.22859102],[604.95,1.47430922]],[[607.5,2.5515815],[607.81,1.23338477],[608.08,1.48006172],[608.24,2.51816057],[608.5,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246652812,[[606.42,1.14755046],[606.4,0.82302473],[605.84,2.52753976],[605.37,1.22859102],[605.22,1.22859102]],[[607.5,2.5515815],[607.81,1.23338477],[608.08,1.48006172],[608.24,2.51816057],[608.49,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246653012,[[606.43,1.14755046],[605.84,2.52753976],[605.37,1.22859102],[605.22,1.22859102],[604.88,4.43242951]],[[607.5,2.5515815],[607.81,1.23338477],[608.07,1.48006172],[608.24,2.51816057],[608.49,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246653310,[[606.38,0.84372612],[605.84,2.52753976],[605.34,1.22859102],[605.19,1.22859102],[604.92,1.47430922]],[[607.5,2.5515815],[607.79,1.23338477],[608.06,1.48006172],[608.22,2.51816057],[608.48,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246653512,[[606.39,1.14765888],[605.84,2.52753976],[605.34,1.22859102],[605.19,1.22859102],[604.92,1.47430922]],[[607.5,2.5515815],[607.78,1.23338477],[608.04,1.48006172],[608.21,2.51816057],[608.46,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246653707,[[606.4,1.14765888],[606.38,0.8267902],[605.84,2.52753976],[605.33,1.22859102],[605.19,1.22859102]],[[607.5,2.5515815],[607.77,1.23338477],[608.04,1.48006172],[608.2,2.51816057],[608.46,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246653912,[[605.84,2.52753976],[605.32,1.22859102],[605.18,1.22859102],[604.91,1.47430922],[604.76,4.43307408]],[[607.5,2.5515815],[607.76,1.23338477],[608.03,1.48006172],[608.2,2.51816057],[608.45,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246654110,[[605.85,3.3140655],[605.84,2.52753976],[605.32,1.22859102],[605.17,1.22859102],[604.92,0.69792115]],[[607.5,2.5515815],[607.76,1.23338477],[608.03,1.48006172],[608.19,2.51816057],[608.44,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246654413,[[605.86,3.3140655],[605.84,2.52753976],[605.32,1.22859102],[605.18,1.22859102],[604.91,1.47430922]],[[607.5,2.5515815],[607.76,1.23338477],[608.03,1.48006172],[608.19,2.51816057],[608.45,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246654614,[[605.87,3.3140655],[605.84,2.52753976],[605.32,1.22859102],[605.18,1.22859102],[604.91,1.47430922]],[[607.5,2.5515815],[607.76,1.23338477],[608.03,1.48006172],[608.19,2.51816057],[608.45,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246654817,[[605.88,3.3140655],[605.84,2.52753976],[605.33,1.22859102],[605.18,1.22859102],[604.92,1.47430922]],[[607.5,2.5515815],[607.77,1.23338477],[608.04,1.48006172],[608.2,2.51816057],[608.45,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246655101,[[605.84,2.52753976],[605.33,1.22859102],[605.18,1.22859102],[604.92,1.47430922]],[[607.5,2.5515815],[607.77,1.23338477],[608.04,1.48006172],[608.2,2.51816057],[608.45,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246655102,[[605.89,3.3140655],[605.84,2.52753976],[605.34,1.22859102],[605.2,1.22859102],[604.93,1.47430922]],[[607.5,2.5515815],[607.78,1.23338477],[608.05,1.48006172],[608.21,2.51816057],[608.47,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246655212,[[605.9,3.3140655],[605.84,2.52753976],[605.35,1.22859102],[605.2,1.22859102],[604.93,1.47430922]],[[607.5,2.5515815],[607.79,1.23338477],[608.06,1.48006172],[608.22,2.51816057],[608.47,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246655519,[[605.91,3.3140655],[605.84,2.52753976],[605.35,1.22859102],[605.2,1.22859102],[604.93,1.47430922]],[[607.5,2.5515815],[607.78,1.23338477],[608.05,1.48006172],[608.21,2.51816057],[608.47,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246655711,[[605.92,3.3140655],[605.84,2.52753976],[605.34,1.22859102],[605.19,1.22859102],[604.93,1.47430922]],[[607.5,2.5515815],[607.77,1.23338477],[608.04,1.48006172],[608.21,2.51816057],[608.46,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246655921,[[605.93,3.3140655],[605.84,2.52753976],[605.34,1.22859102],[605.19,1.22859102],[604.93,1.47430922]],[[607.5,2.5515815],[607.77,1.23338477],[608.04,1.48006172],[608.21,2.51816057],[608.46,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246656228,[[605.94,3.3140655],[605.84,2.52753976],[605.34,1.22859102],[605.19,1.22859102],[604.92,1.47430922]],[[607.5,2.5515815],[607.78,1.23338477],[608.04,1.48006172],[608.21,2.51816057],[608.46,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246656409,[[605.84,2.52753976]],[[607.5,2.5515815],[607.78,1.23338477],[608.04,1.48006172],[608.21,2.51816057],[608.46,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246656410,[[605.95,3.3140655],[605.84,2.52753976],[605.51,1.22859102],[605.39,1.22859102],[605.18,1.47430922]],[[607.5,2.5515815],[607.58,1.23338477],[607.8,1.48006172],[607.93,2.51816057],[608.14,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246656608,[[605.96,3.3140655],[605.84,2.52753976],[605.51,1.22859102],[605.39,1.22859102],[605.19,3.44276142]],[[607.5,2.5515815],[607.57,1.23338477],[607.79,1.48006172],[607.92,2.51816057],[608.13,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246656919,[[605.97,3.3140655],[605.84,2.52753976],[605.51,1.22859102],[605.39,1.22859102],[603.27,1.74578174]],[[607.5,2.5515815],[607.57,1.23338477],[607.79,1.48006172],[607.92,2.51816057],[608.13,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246657162,[[605.98,3.3140655],[605.84,2.52753976],[605.51,1.22859102],[605.39,1.22859102],[605.18,3.44252987]],[[607.5,2.5515815],[607.57,1.23338477],[607.79,1.48006172],[607.92,2.51816057],[608.13,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246657415,[[605.99,3.3140655],[605.84,2.52753976],[605.57,1.22859102],[605.46,1.22859102],[605.25,1.47430922]],[[607.49,1.23338477],[607.5,2.5515815],[607.7,1.48006172],[607.82,2.51816057],[608.01,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246657719,[[606.0,3.3140655],[605.84,2.52753976],[605.54,1.22859102],[605.43,1.22859102],[605.21,1.47430922]],[[607.5,2.5515815],[607.55,1.23338477],[607.76,1.48006172],[607.89,2.51816057],[608.1,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246657934,[[606.01,0.32999463],[605.84,2.52753976],[605.54,1.22859102],[605.43,1.22859102],[605.22,1.47430922]],[[607.5,2.5515815],[607.55,1.23338477],[607.76,1.48006172],[607.9,2.51816057],[608.1,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246658250,[[605.84,2.52753976],[605.54,1.22859102],[605.43,1.22859102],[605.22,1.47430922]],[[607.5,2.5515815],[607.55,1.23338477],[607.76,1.48006172],[607.9,2.51816057],[608.1,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246658251,[[606.02,3.3127152],[605.84,2.52753976],[605.55,1.22859102],[605.43,1.22859102],[605.22,1.47430922]],[[607.5,2.5515815],[607.55,1.23338477],[607.77,1.48006172],[607.9,2.51816057],[608.1,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246658360,[[605.84,2.52753976]],[[607.5,2.5515815],[607.9,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246658361,[[606.03,3.3127152],[605.84,2.52753976],[605.57,1.22859102],[605.45,1.22859102],[605.24,1.47430922]],[[607.5,2.5515815],[607.53,1.23338477],[607.74,1.48006172],[607.9,2.51816057],[608.07,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246658663,[[606.04,3.31269612],[605.84,2.52753976],[605.57,1.22859102],[605.46,1.22859102],[605.25,1.47430922]],[[607.5,2.5515815],[607.53,1.23338477],[607.74,1.48006172],[607.87,2.51816057],[608.08,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246658882,[[606.05,3.31269612],[605.84,2.52753976],[605.57,1.22859102],[605.45,1.22859102],[605.24,1.47430922]],[[607.5,2.5515815],[607.52,1.23338477],[607.73,1.48006172],[607.86,2.51816057],[608.07,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246659016,[[606.06,3.31269612],[605.84,2.52753976],[605.57,1.22859102],[605.45,1.22859102],[605.24,1.47430922]],[[607.5,2.5515815],[607.52,1.23338477],[607.73,1.48006172],[607.86,2.51816057],[608.06,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246659232,[[605.84,2.52753976]],[[607.5,2.5515815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246659233,[[606.07,3.31269612],[605.84,2.52753976],[605.59,1.22859102],[605.48,1.22859102],[605.26,1.47430922]],[[607.48,1.23338477],[607.5,2.5515815],[607.69,1.48006172],[607.82,2.51816057],[608.02,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246659424,[[606.08,3.31269612],[605.84,2.52753976],[605.67,1.22859102],[605.47,2.04790378],[605.38,1.47430922]],[[607.35,1.23338477],[607.5,2.5515815],[607.53,1.48006172],[607.65,2.51816057],[608.01,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246659633,[[606.09,3.31269612],[605.84,2.52753976],[605.64,1.22859102],[605.53,1.22859102],[605.47,0.81931276]],[[607.32,1.23338477],[607.5,4.03164322],[607.62,2.51816057],[607.79,2.51816057],[608.06,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246659810,[[606.1,3.31269612],[605.84,2.52753976],[605.64,1.22859102],[605.54,1.22859102],[605.47,0.81931276]],[[607.3,1.23338477],[607.49,1.48006172],[607.5,0.83105216],[607.61,2.51816057],[607.78,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246660012,[[606.11,3.31269612],[605.84,2.52753976],[605.64,1.22859102],[605.54,1.22859102],[605.47,0.81931276]],[[607.31,1.23338477],[607.37,1.72082712],[607.5,2.31111388],[607.61,2.51816057],[607.78,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246660217,[[606.12,3.31269612],[605.84,2.52753976],[605.68,1.22859102],[605.58,1.22859102],[605.47,0.81931276]],[[607.28,1.23338477],[607.37,1.72082712],[607.46,1.48006172],[607.57,2.51816057],[607.75,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246660433,[[606.13,3.31269612],[605.84,2.52753976],[605.68,1.22859102],[605.58,1.22859102],[605.47,0.81931276]],[[607.28,1.23338477],[607.37,2.5364497],[607.47,1.48006172],[607.58,2.51816057],[607.75,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246660715,[[606.14,3.31269612],[605.84,2.52753976],[605.69,1.22859102],[605.59,1.22859102],[605.47,0.81931276]],[[607.37,2.5364497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246660716,[[606.14,3.31269612],[605.84,2.52753976],[605.69,1.22859102],[605.59,1.22859102],[605.47,0.81931276]],[[607.26,1.23338477],[607.37,2.5364497],[607.44,1.48006172],[607.55,2.51816057],[607.72,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246661013,[[606.15,3.31269612],[605.84,2.52753976],[605.7,1.22859102],[605.6,1.22859102],[605.47,0.81931276]],[[607.26,1.23338477],[607.37,2.5364497],[607.44,1.48006172],[607.55,2.51816057],[607.72,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246661215,[[606.16,3.31269612],[606.15,0.81752034],[605.84,2.52753976],[605.71,1.22859102],[605.61,1.22859102]],[[607.24,1.23338477],[607.37,2.5364497],[607.42,1.48006172],[607.53,2.51816057],[607.7,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246661416,[[606.17,3.31269612],[605.84,2.52753976],[605.71,1.22859102],[605.61,1.22859102],[605.43,1.47430922]],[[607.24,1.23338477],[607.37,2.5364497],[607.42,1.48006172],[607.53,2.51816057],[607.7,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246661617,[[606.18,2.98271491],[606.17,0.82742167],[605.84,2.52753976],[605.71,1.22859102],[605.61,1.22859102]],[[607.24,1.23338477],[607.37,2.5364497],[607.42,1.48006172],[607.53,2.51816057],[607.7,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246661836,[[606.19,2.98271491],[606.18,0.3300229],[605.84,2.52753976],[605.71,1.22859102],[605.61,1.22859102]],[[607.24,1.23338477],[607.37,2.5364497],[607.42,1.48006172],[607.53,2.51816057],[607.7,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246662019,[[606.2,3.31273718],[606.19,0.83047459],[605.84,2.52753976],[605.71,1.22859102],[605.61,1.22859102]],[[607.24,1.23338477],[607.37,2.5364497],[607.42,1.48006172],[607.53,2.51816057],[607.7,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246662213,[[606.21,3.31273718],[605.84,2.52753976],[605.73,1.22859102],[605.63,1.22859102],[605.45,1.47430922]],[[607.22,1.23338477],[607.37,2.5364497],[607.4,1.48006172],[607.51,2.51816057],[607.68,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246662512,[[606.21,3.31273718],[605.84,2.52753976]],[[607.22,1.23338477],[607.37,2.5364497],[607.4,1.48006172],[607.51,2.51816057],[607.68,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246662513,[[606.22,3.31273718],[606.21,0.80654636],[605.84,2.52753976],[605.74,1.22859102],[605.64,1.22859102]],[[607.23,1.23338477],[607.37,2.5364497],[607.41,1.48006172],[607.52,2.51816057],[607.69,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246662717,[[606.23,3.31273718],[605.84,2.52753976],[605.73,1.22859102],[605.64,1.22859102],[605.18,2.50837333]],[[607.23,1.23338477],[607.37,2.5364497],[607.41,1.48006172],[607.51,2.51816057],[607.68,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246662919,[[606.24,3.31273718],[606.23,0.80728896],[605.84,2.52753976],[605.74,1.22859102],[605.64,1.22859102]],[[607.23,1.23338477],[607.37,2.5364497],[607.4,1.48006172],[607.51,2.51816057],[607.68,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246663129,[[606.25,3.31273718],[605.84,2.52753976],[605.73,1.22859102],[605.63,1.22859102],[605.45,1.47430922]],[[607.22,1.23338477],[607.37,2.5364497],[607.4,1.48006172],[607.5,2.51816057],[607.67,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246663316,[[606.26,3.31273718],[606.25,0.83624926],[605.84,2.52753976],[605.75,1.22859102],[605.66,1.22859102]],[[607.22,1.23338477],[607.37,2.5364497],[607.4,1.48006172],[607.5,2.51816057],[607.67,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246663515,[[606.27,3.31273718],[605.84,2.52753976],[605.74,1.22859102],[605.65,1.22859102],[605.47,2.29362198]],[[607.22,1.23338477],[607.37,2.5364497],[607.39,1.48006172],[607.5,2.51816057],[607.67,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246663719,[[606.28,3.31273718],[606.27,0.84392203],[605.84,2.52753976],[605.74,1.22859102],[605.65,1.22859102]],[[607.22,1.23338477],[607.37,2.5364497],[607.39,1.48006172],[607.5,2.51816057],[607.66,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246664020,[[606.29,3.31273718],[605.84,2.52753976],[605.75,1.22859102],[605.65,1.22859102],[605.37,2.50837333]],[[607.22,1.23338477],[607.37,2.5364497],[607.39,1.48006172],[607.5,2.51816057],[607.67,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246664219,[[606.3,3.31273718],[606.29,0.82824648],[605.84,2.52753976],[605.75,1.22859102],[605.65,1.22859102]],[[607.21,1.23338477],[607.37,2.5364497],[607.39,1.48006172],[607.5,2.51816057],[607.66,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246664419,[[606.31,3.31273718],[605.84,2.52753976],[605.75,1.22859102],[605.66,1.22859102],[605.21,2.50837333]],[[607.22,1.23338477],[607.37,2.5364497],[607.4,1.48006172],[607.51,2.51816057],[607.67,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246664618,[[606.32,1.47720733],[606.31,0.81686108],[605.84,2.52753976],[605.76,1.22859102],[605.66,1.22859102]],[[607.23,1.23338477],[607.37,2.5364497],[607.41,1.48006172],[607.52,2.51816057],[607.68,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246664811,[[606.33,1.14719804],[605.84,2.52753976],[605.74,1.22859102],[605.65,1.22859102],[605.47,2.29362198]],[[607.22,1.23338477],[607.37,2.5364497],[607.4,1.48006172],[607.5,2.51816057],[607.67,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246665016,[[606.34,1.14719804],[606.33,0.80811578],[605.84,2.52753976],[605.75,1.22859102],[605.66,1.22859102]],[[607.23,1.23338477],[607.37,2.5364497],[607.4,1.48006172],[607.51,2.51816057],[607.68,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246665276,[[605.84,2.52753976],[605.75,1.22859102],[605.65,1.22859102],[605.47,2.29362198],[605.2,2.50837333]],[[607.23,1.23338477],[607.37,2.5364497],[607.4,1.48006172],[607.51,2.51816057],[607.68,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246665697,[[605.85,3.31429396],[605.84,2.52753976],[605.74,1.22859102],[605.64,1.22859102],[605.47,0.81931276]],[[607.37,2.5364497],[607.4,1.48006172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246665698,[[605.85,3.31429396],[605.84,2.52753976],[605.74,1.22859102],[605.64,1.22859102],[605.47,0.81931276]],[[607.22,1.23338477],[607.37,2.5364497],[607.4,1.48006172],[607.5,2.51816057],[607.67,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246665750,[[605.86,3.31429396],[605.84,2.52753976],[605.74,1.22859102],[605.64,1.22859102],[605.47,0.81931276]],[[607.22,1.23338477],[607.37,2.5364497],[607.4,1.48006172],[607.5,2.51816057],[607.67,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246665912,[[605.87,3.31429396],[605.84,2.52753976],[605.74,1.22859102],[605.64,1.22859102],[605.47,0.81931276]],[[607.22,1.23338477],[607.37,2.5364497],[607.4,1.48006172],[607.5,2.51816057],[607.67,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246666115,[[605.88,3.31429396],[605.84,2.52753976],[605.74,1.22859102],[605.64,1.22859102],[605.47,0.81931276]],[[607.22,1.23338477],[607.37,2.5364497],[607.4,1.48006172],[607.5,2.51816057],[607.67,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246666314,[[605.89,3.31429396],[605.84,2.52753976],[605.73,1.22859102],[605.63,1.22859102],[605.47,0.81931276]],[[607.22,1.23338477],[607.37,2.5364497],[607.4,1.48006172],[607.5,2.51816057],[607.67,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246666522,[[605.9,3.31429396],[605.84,2.52753976],[605.73,1.22859102],[605.63,1.22859102],[605.47,0.81931276]],[[607.22,1.23338477],[607.37,2.5364497],[607.4,1.48006172],[607.5,2.51816057],[607.67,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246666729,[[605.91,3.31429396],[605.84,2.52753976],[605.73,1.22859102],[605.63,1.22859102],[605.47,0.81931276]],[[607.22,1.23338477],[607.37,2.5364497],[607.4,1.48006172],[607.5,2.51816057],[607.67,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246666915,[[605.84,2.52753976],[605.73,1.22859102],[605.63,1.22859102],[605.47,0.81931276]],[[607.22,1.23338477],[607.37,2.5364497],[607.4,1.48006172],[607.5,2.51816057],[607.67,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246666916,[[605.92,3.31429396],[605.84,2.52753976],[605.73,1.22859102],[605.63,1.22859102],[605.47,0.81931276]],[[607.22,1.23338477],[607.37,2.5364497],[607.4,1.48006172],[607.5,2.51816057],[607.67,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246667121,[[605.93,3.31429396],[605.84,2.52753976],[605.74,1.22859102],[605.65,1.22859102],[605.47,2.29362198]],[[607.23,1.23338477],[607.37,2.5364497],[607.41,1.48006172],[607.52,2.51816057],[607.68,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246667415,[[605.94,3.31429396],[605.84,2.52753976],[605.81,1.22859102],[605.72,1.22859102],[605.56,1.47430922]],[[607.16,1.23338477],[607.32,1.48006172],[607.37,2.5364497],[607.41,2.51816057],[607.56,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246667689,[[605.95,3.31429396],[605.84,2.52753976],[605.8,1.22859102],[605.72,1.22859102],[605.56,1.47430922]],[[607.17,1.23338477],[607.32,1.48006172],[607.37,2.5364497],[607.42,2.51816057],[607.57,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246667920,[[605.96,3.31429396],[605.84,2.52753976],[605.8,1.22859102],[605.72,1.22859102],[605.56,1.47430922]],[[607.17,1.23338477],[607.32,1.48006172],[607.37,2.5364497],[607.42,2.51816057],[607.57,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246668121,[[605.97,3.31429396],[605.84,2.52753976],[605.81,1.22859102],[605.72,1.22859102],[605.56,1.47430922]],[[607.16,1.23338477],[607.32,1.48006172],[607.37,2.5364497],[607.42,2.51816057],[607.56,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246668325,[[605.98,3.31429396],[605.84,2.52753976],[605.81,1.22859102],[605.72,1.22859102],[605.57,1.47430922]],[[607.17,1.23338477],[607.33,1.48006172],[607.37,2.5364497],[607.42,2.51816057],[607.57,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246668526,[[605.99,3.31429396],[605.84,2.52753976],[605.79,1.22859102],[605.7,1.22859102],[605.54,1.47430922]],[[607.15,1.23338477],[607.31,1.48006172],[607.37,2.5364497],[607.4,2.51816057],[607.55,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246668747,[[605.84,2.52753976],[605.79,1.22859102],[605.7,1.22859102],[605.54,1.47430922]],[[607.15,1.23338477],[607.31,1.48006172],[607.37,2.5364497],[607.4,2.51816057],[607.55,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246668748,[[606.0,3.31429396],[605.84,2.52753976],[605.79,1.22859102],[605.7,1.22859102],[605.54,1.47430922]],[[607.15,1.23338477],[607.3,1.48006172],[607.37,2.5364497],[607.4,2.51816057],[607.55,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246669035,[[605.84,2.52753976],[605.79,1.22859102],[605.7,1.22859102],[605.54,1.47430922]],[[607.15,1.23338477],[607.3,1.48006172],[607.37,2.5364497],[607.4,2.51816057],[607.55,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246669036,[[606.01,3.31489339],[605.84,2.52753976],[605.79,1.22859102],[605.7,1.22859102],[605.54,1.47430922]],[[607.15,1.23338477],[607.3,1.48006172],[607.37,2.5364497],[607.4,2.51816057],[607.55,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246669402,[[606.02,0.33001461],[605.84,2.52753976],[605.82,1.22859102],[605.74,1.22859102],[605.6,1.47430922]],[[607.11,1.23338477],[607.26,1.48006172],[607.35,2.51816057],[607.37,2.5364497],[607.49,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246669514,[[606.03,3.3149917],[605.84,2.52753976],[605.82,1.22859102],[605.74,1.22859102],[605.59,1.47430922]],[[607.11,1.23338477],[607.26,1.48006172],[607.35,2.51816057],[607.37,2.5364497],[607.49,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246669755,[[606.04,3.3149917],[605.84,2.52753976],[605.82,1.22859102],[605.74,1.22859102],[605.59,1.47430922]],[[607.11,1.23338477],[607.26,1.48006172],[607.35,2.51816057],[607.37,2.5364497],[607.49,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246669919,[[605.84,2.52753976],[605.74,1.22859102],[605.59,1.47430922]],[[607.11,1.23338477],[607.26,1.48006172],[607.35,2.51816057],[607.37,2.5364497],[607.49,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246669920,[[606.05,3.3149917],[605.84,2.52753976],[605.79,1.22859102],[605.71,1.22859102],[605.56,1.47430922]],[[607.15,1.23338477],[607.3,1.48006172],[607.37,2.5364497],[607.39,2.51816057],[607.54,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246670231,[[606.06,3.3149917],[605.84,2.52753976],[605.79,1.22859102],[605.71,1.22859102],[605.55,1.47430922]],[[607.15,1.23338477],[607.31,1.48006172],[607.37,2.5364497],[607.4,2.51816057],[607.55,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246670417,[[606.07,3.3149917],[605.84,2.52753976],[605.76,1.22859102],[605.71,1.22859102],[605.55,1.47430922]],[[607.2,1.23338477],[607.37,4.01651142],[607.47,2.51816057],[607.55,2.51816057],[607.87,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246670722,[[606.08,3.3149917],[605.84,2.52753976],[605.75,1.22859102],[605.66,1.22859102],[605.5,1.47430922]],[[607.2,1.23338477],[607.36,1.48006172],[607.37,2.5364497],[607.47,2.51816057],[607.62,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246670922,[[606.09,3.3149917],[605.84,2.52753976],[605.75,1.22859102],[605.66,1.22859102],[605.5,1.47430922]],[[607.2,1.23338477],[607.37,4.01651142],[607.47,2.51816057],[607.63,2.51816057],[608.4,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246671122,[[606.1,3.3149917],[605.84,2.52753976],[605.76,1.22859102],[605.67,1.22859102],[605.5,1.47430922]],[[607.2,1.23338477],[607.37,4.01651142],[607.47,2.51816057],[607.63,2.51816057],[608.41,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246671323,[[606.11,3.3149917],[605.84,2.52753976],[605.76,1.22859102],[605.67,1.22859102],[605.5,1.47430922]],[[607.2,1.23338477],[607.37,4.01651142],[607.47,2.51816057],[607.63,2.51816057],[608.41,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246671519,[[606.12,3.3149917],[605.84,2.52753976],[605.76,1.22859102],[605.67,1.22859102],[605.5,1.47430922]],[[607.2,1.23338477],[607.37,4.01651142],[607.47,2.51816057],[607.63,2.51816057],[608.41,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246671815,[[606.13,2.98554342],[605.84,2.52753976],[605.76,1.22859102],[605.67,1.22859102],[605.5,1.47430922]],[[607.2,1.23338477],[607.37,4.01651142],[607.47,2.51816057],[607.63,2.51816057],[608.41,2.51816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246671924,[[606.14,3.31556506],[605.84,2.52753976],[605.76,1.22859102],[605.67,1.22859102],[605.5,1.47430922]],[[607.37,4.01651142],[607.47,2.51816057],[607.63,2.51816057],[608.41,2.51816057],[613.19,9.86057087]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246672224,[[606.15,3.31556506],[605.84,2.52753976],[605.76,1.22859102],[605.67,1.22859102],[605.5,1.47430922]],[[607.37,4.01651142],[607.47,2.51816057],[607.63,2.51816057],[608.41,2.51816057],[610.65,6.10750512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246672419,[[606.16,3.31556506],[606.15,0.81499305],[605.84,2.52753976],[605.76,1.22859102],[605.67,1.22859102]],[[607.37,4.01651142],[607.47,2.51816057],[607.63,2.51816057],[608.41,2.51816057],[610.65,6.10750512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246672837,[[606.17,0.33002314],[605.84,2.52753976],[605.76,1.22859102],[605.67,1.22859102],[598.88,0.73481341]],[[607.37,4.01651142],[607.47,2.51816057],[607.63,2.51816057],[608.41,2.51816057],[610.65,6.10750512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246672840,[[606.18,3.315862],[605.84,2.52753976],[605.76,1.22859102],[605.67,1.22859102],[598.95,9.82290947]],[[607.37,4.01651142],[607.47,2.51816057],[607.63,2.51816057],[608.41,2.51816057],[610.65,6.10750512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246673020,[[606.19,3.315862],[606.18,3.315862],[605.84,2.52753976],[598.95,9.82290947]],[[607.37,4.01651142],[610.65,6.10750512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246673021,[[606.19,3.315862],[606.18,0.83773557],[605.84,2.52753976],[598.95,9.82290947],[593.45,8.84061852]],[[607.37,2.5364497],[610.65,6.10750512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246673224,[[606.2,3.315862],[605.84,2.52753976],[604.21,4.43523947],[603.69,1.32009007],[601.41,13.57809851]],[[607.37,2.5364497],[610.47,10.85038092],[610.65,6.10750512],[613.68,10.13732145]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246673426,[[606.21,3.315862],[606.2,0.81999567],[605.84,2.52753976],[604.22,4.43523947],[603.69,1.32009007]],[[607.37,2.5364497],[610.47,10.85038092],[610.65,6.10750512],[613.68,10.13732145]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246673626,[[606.22,3.315862],[605.84,2.52753976],[604.23,4.43523947],[603.69,1.32009007]],[[607.37,2.5364497],[610.47,10.85038092],[610.65,6.10750512],[613.68,10.13732145]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246673828,[[606.23,3.315862],[606.2,0.8394683],[605.84,2.52753976],[604.24,4.43523947],[603.69,1.32009007]],[[607.37,2.5364497],[610.47,10.85038092],[610.65,6.10750512],[613.68,10.13732145]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246674028,[[606.24,3.315862],[605.84,2.52753976],[604.25,4.43523947],[603.69,1.32009007]],[[607.37,2.5364497],[610.47,10.85038092],[610.65,6.10750512],[613.68,10.13732145]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246674224,[[606.25,3.315862],[606.23,0.82585396],[605.84,2.52753976],[604.26,4.43523947],[603.69,1.32009007]],[[607.37,2.5364497],[610.47,10.85038092],[610.65,6.10750512],[613.68,10.13732145]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246674430,[[606.26,3.315862],[606.23,0.82585396],[605.84,2.52753976],[604.27,4.43523947],[603.69,5.35830927]],[[607.37,2.5364497],[610.47,10.85038092],[610.65,6.10750512],[613.68,10.13732145]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246674632,[[606.27,3.315862],[605.84,2.52753976],[604.28,4.43523947],[603.69,5.35830927],[599.02,9.82290947]],[[607.37,2.5364497],[610.47,10.85038092],[610.65,6.10750512],[613.68,10.13732145],[613.93,9.86144985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246674829,[[606.28,3.315862],[606.27,0.81091945],[605.84,2.52753976],[604.29,4.43523947],[603.69,5.35830927]],[[607.37,2.5364497],[610.47,10.85038092],[610.65,6.10750512],[613.68,10.13732145],[613.93,9.86144985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246675033,[[606.29,3.315862],[605.84,2.52753976],[604.3,4.43523947],[603.69,5.35830927]],[[607.37,2.5364497],[610.47,10.85038092],[610.65,6.10750512],[613.68,10.13732145],[613.93,9.86144985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246675232,[[606.3,3.315862],[606.29,0.82247101],[605.84,2.52753976],[604.31,4.43523947],[603.69,5.35830927]],[[607.37,2.5364497],[610.47,10.85038092],[610.65,6.10750512],[613.68,10.13732145],[613.93,9.86144985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246675422,[[605.84,2.52753976],[603.69,5.35830927]],[[607.37,2.5364497],[610.47,10.85038092],[610.65,6.10750512],[613.68,10.13732145],[613.93,9.86144985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246675423,[[606.31,3.315862],[605.84,2.52753976],[604.32,4.43523947],[603.69,5.35830927]],[[607.37,2.5364497],[610.47,10.85038092],[610.65,6.10750512],[613.68,10.13732145],[613.93,9.86144985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246675622,[[606.32,3.315862],[606.31,0.82453378],[605.84,2.52753976],[604.33,4.43523947],[602.4,7.98304279]],[[607.37,2.5364497],[610.47,10.85038092],[610.65,6.10750512],[613.68,10.13732145],[613.93,9.86144985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246675826,[[606.33,3.315862],[605.84,2.52753976],[604.34,4.43523947],[602.4,7.98304279]],[[607.37,2.5364497],[610.47,10.85038092],[610.65,6.10750512],[613.68,10.13732145],[613.93,9.86144985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246676150,[[606.34,1.4784227],[606.33,0.83674543],[605.84,2.52753976],[604.35,4.43523947],[602.4,7.98304279]],[[607.37,2.5364497],[610.47,10.85038092],[610.65,6.10750512],[613.68,10.13732145],[613.93,9.86144985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246676480,[[605.84,2.52753976],[604.36,0.69776784],[604.35,4.43523947],[602.4,7.98304279],[598.97,9.82579938]],[[607.37,2.5364497],[610.47,10.85038092],[610.65,6.10750512],[613.68,10.13732145],[613.97,9.86459345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246676530,[[605.85,2.98679034],[605.84,2.52753976],[604.37,5.13300731],[602.4,7.98304279],[601.41,6.69241755]],[[607.37,2.5364497],[610.47,10.85038092],[610.65,6.10750512],[613.68,10.13732145],[613.97,9.86459345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246676829,[[605.86,3.31680335],[605.84,2.52753976],[604.38,5.13300861],[602.4,7.98304279],[601.41,6.69241755]],[[607.37,2.5364497],[610.47,10.85038092],[610.65,6.10750512],[613.68,10.13732145],[613.97,9.86459345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246677030,[[605.87,3.31680335],[605.84,2.52753976],[604.39,4.43523947],[602.4,2.62473352],[601.42,5.35830927]],[[607.37,2.5364497],[610.47,10.85038092],[610.65,2.2976428],[613.67,3.80986232],[613.68,10.13732145]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246677228,[[605.88,3.31680335],[605.84,2.52753976],[604.4,4.43523947],[602.4,2.62473352],[601.42,5.35830927]],[[607.37,2.5364497],[610.47,10.85038092],[610.65,2.2976428],[613.67,3.80986232],[613.68,4.91629653]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246677528,[[605.89,3.31680335],[605.84,2.52753976],[604.41,4.43523947],[602.4,2.62473352],[601.42,5.35830927]],[[607.37,2.5364497],[610.47,7.88458335],[610.65,2.2976428],[611.44,2.96579757],[613.67,3.80986232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246677829,[[605.9,3.31680335],[605.84,2.52753976],[604.42,4.43523947],[602.4,2.62473352],[601.42,5.35830927]],[[607.37,2.5364497],[610.47,7.88458335],[610.65,2.2976428],[611.44,2.96579757],[613.67,3.80986232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246678024,[[605.91,3.31680335],[605.84,2.52753976],[604.43,4.43523947],[602.4,2.62473352],[601.43,1.32009007]],[[607.37,2.5364497],[610.65,2.2976428],[611.44,10.85038092],[613.67,3.80986232],[614.29,0.60655938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246678229,[[605.92,3.31680335],[605.84,2.52753976],[604.44,4.43523947],[602.4,2.62473352],[601.43,1.32009007]],[[607.37,2.5364497],[610.65,2.2976428],[611.44,10.85038092],[613.67,3.80986232],[614.29,0.60655938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246678429,[[605.93,3.31680335],[605.84,2.52753976],[604.45,4.43523947],[602.4,2.62473352],[601.43,1.32009007]],[[607.37,2.5364497],[610.65,2.2976428],[611.44,10.85038092],[613.67,3.80986232],[614.04,9.86459345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246678660,[[605.94,3.31680335],[605.84,2.52753976],[604.46,4.43523947],[602.4,2.62473352],[601.43,1.32009007]],[[607.37,2.5364497],[610.65,2.2976428],[611.44,10.85038092],[613.67,3.80986232],[614.04,9.86459345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246678854,[[605.95,3.31680335],[605.84,2.52753976],[601.43,1.32009007]],[[607.37,2.5364497],[611.44,10.85038092],[613.67,3.80986232],[614.04,9.86459345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246678855,[[605.95,3.31680335],[605.84,2.52753976],[605.69,1.229999],[605.58,1.229999],[605.39,1.4759988]],[[607.29,1.23484511],[607.37,2.5364497],[607.48,1.48181413],[607.59,2.5211421],[607.77,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246679128,[[605.96,3.31680335],[605.84,2.52753976],[605.69,1.229999],[605.58,1.229999],[605.39,1.4759988]],[[607.29,1.23484511],[607.37,2.5364497],[607.48,1.48181413],[607.59,2.5211421],[607.77,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246679333,[[605.97,3.31680335],[605.84,2.52753976],[605.69,1.229999],[605.58,1.229999],[605.39,1.4759988]],[[607.29,1.23484511],[607.37,2.5364497],[607.48,1.48181413],[607.59,2.5211421],[607.77,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246679528,[[605.84,2.52753976],[605.69,1.229999],[605.58,1.229999],[605.39,1.4759988]],[[607.29,1.23484511],[607.37,2.5364497],[607.48,1.48181413],[607.59,2.5211421],[607.77,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246679529,[[605.98,3.31680335],[605.84,2.52753976],[605.69,1.229999],[605.58,1.229999],[605.39,1.4759988]],[[607.29,1.23484511],[607.37,2.5364497],[607.48,1.48181413],[607.59,2.5211421],[607.77,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246679730,[[605.99,3.31680335],[605.84,2.52753976],[605.69,1.229999],[605.58,1.229999],[605.39,1.4759988]],[[607.26,1.23484511],[607.37,2.5364497],[607.45,1.48181413],[607.56,2.5211421],[607.74,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246680030,[[606.0,3.31680335],[605.84,2.52753976],[605.69,1.229999],[605.58,1.229999],[605.4,1.4759988]],[[607.26,1.23484511],[607.37,2.5364497],[607.45,1.48181413],[607.56,2.5211421],[607.74,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246680257,[[606.01,3.31680335],[605.84,2.52753976],[605.69,1.229999],[605.58,1.229999],[605.39,1.4759988]],[[607.26,1.23484511],[607.37,2.5364497],[607.45,1.48181413],[607.56,2.5211421],[607.74,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246680487,[[606.02,3.31807812],[605.84,2.52753976],[605.68,1.229999],[605.58,1.229999],[605.39,1.4759988]],[[607.2,1.23484511],[607.37,2.5364497],[607.39,1.48181413],[607.5,2.5211421],[607.67,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246680671,[[606.03,3.31807812],[605.84,2.52753976],[605.67,1.229999],[605.57,1.229999],[605.38,1.4759988]],[[607.19,1.23484511],[607.37,4.01826383],[607.49,2.5211421],[607.66,2.5211421],[607.93,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246680830,[[606.04,3.31807812],[605.84,2.52753976],[605.65,1.229999],[605.55,1.229999],[605.37,1.4759988]],[[607.18,1.23484511],[607.36,1.48181413],[607.37,2.5364497],[607.47,2.5211421],[607.65,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246681126,[[606.05,3.31807812],[605.84,2.52753976],[605.65,1.229999],[605.55,1.229999],[605.36,1.4759988]],[[607.17,1.23484511],[607.36,1.48181413],[607.37,2.5364497],[607.47,2.5211421],[607.64,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246681326,[[606.06,3.31807812],[605.84,2.52753976],[605.65,1.229999],[605.55,1.229999],[605.36,1.4759988]],[[607.17,1.23484511],[607.36,1.48181413],[607.37,2.5364497],[607.47,2.5211421],[607.64,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246681525,[[606.07,3.31807812],[605.84,2.52753976],[605.66,1.229999],[605.56,1.229999],[605.37,1.4759988]],[[607.16,1.23484511],[607.35,1.48181413],[607.37,2.5364497],[607.46,2.5211421],[607.63,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246681829,[[606.08,3.31807812],[605.84,2.52753976],[605.65,1.229999],[605.55,1.229999],[605.37,1.4759988]],[[607.16,1.23484511],[607.34,1.48181413],[607.37,2.5364497],[607.45,2.5211421],[607.63,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246682030,[[606.09,3.31807812],[605.84,2.52753976],[605.67,1.229999],[605.56,1.229999],[605.38,1.4759988]],[[607.17,1.23484511],[607.35,1.48181413],[607.37,2.5364497],[607.47,2.5211421],[607.64,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246682234,[[606.1,3.31807812],[605.84,2.52753976],[605.67,1.229999],[605.57,1.229999],[605.39,1.4759988]],[[607.17,1.23484511],[607.36,1.48181413],[607.37,2.5364497],[607.47,2.5211421],[607.64,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246682538,[[605.84,2.52753976]],[[607.36,1.48181413],[607.37,2.5364497],[607.47,2.5211421],[607.64,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246682539,[[606.11,3.31807812],[605.84,2.52753976],[605.71,1.229999],[605.61,1.229999],[605.43,1.4759988]],[[607.18,1.23484511],[607.36,1.48181413],[607.37,2.5364497],[607.47,2.5211421],[607.64,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246682732,[[606.12,3.31807812],[605.84,2.52753976],[605.71,1.229999],[605.61,1.229999],[605.43,1.4759988]],[[607.17,1.23484511],[607.35,1.48181413],[607.37,2.5364497],[607.46,2.5211421],[607.63,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246683039,[[606.13,3.31807812],[605.84,2.52753976],[605.71,1.229999],[605.61,1.229999],[605.43,1.4759988]],[[607.17,1.23484511],[607.35,1.48181413],[607.37,2.5364497],[607.46,2.5211421],[607.63,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246683231,[[606.14,3.31807812],[605.84,2.52753976],[605.7,1.229999],[605.61,1.229999],[605.43,1.4759988]],[[607.17,1.23484511],[607.35,1.48181413],[607.37,2.5364497],[607.46,2.5211421],[607.62,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246683439,[[606.15,2.98805442],[605.84,2.52753976],[605.71,1.229999],[605.61,1.229999],[605.43,1.4759988]],[[607.17,1.23484511],[607.35,1.48181413],[607.37,2.5364497],[607.46,2.5211421],[607.63,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246683635,[[606.16,3.31809015],[606.15,0.81075442],[605.84,2.52753976],[605.71,1.229999],[605.61,1.229999]],[[607.16,1.23484511],[607.34,1.48181413],[607.37,2.5364497],[607.45,2.5211421],[607.62,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246683937,[[606.17,3.31809015],[605.84,2.52753976],[605.71,1.229999],[605.61,1.229999],[603.78,1.75153413]],[[607.17,1.23484511],[607.35,1.48181413],[607.37,2.5364497],[607.46,2.5211421],[607.63,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246684133,[[606.18,3.31809015],[606.17,0.83550777],[605.84,2.52753976],[605.71,1.229999],[605.61,1.229999]],[[607.16,1.23484511],[607.34,1.48181413],[607.37,2.5364497],[607.45,2.5211421],[607.62,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246684432,[[606.19,3.31809015],[605.84,2.52753976],[605.71,1.229999],[605.61,1.229999],[604.58,2.51124796]],[[607.17,1.23484511],[607.35,1.48181413],[607.37,2.5364497],[607.46,2.5211421],[607.63,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246684636,[[606.2,3.31809015],[606.19,0.80580376],[605.84,2.52753976],[605.71,1.229999],[605.61,1.229999]],[[607.17,1.23484511],[607.35,1.48181413],[607.37,2.5364497],[607.46,2.5211421],[607.63,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246684830,[[606.21,3.31809015],[605.84,2.52753976],[605.71,1.229999],[605.61,1.229999],[604.59,2.51124796]],[[607.17,1.23484511],[607.35,1.48181413],[607.37,2.5364497],[607.46,2.5211421],[607.63,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246685027,[[606.21,3.31809015],[605.84,2.52753976],[604.59,2.51124796]],[[607.17,1.23484511],[607.35,1.48181413],[607.37,2.5364497],[607.46,2.5211421],[607.63,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246685028,[[606.22,3.31809015],[606.21,0.80555622],[605.84,2.52753976],[605.7,1.229999],[605.6,1.229999]],[[607.17,1.23484511],[607.35,1.48181413],[607.37,2.5364497],[607.46,2.5211421],[607.62,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246685235,[[606.23,3.31809015],[605.84,2.52753976],[605.7,1.229999],[605.61,1.229999],[605.33,3.44825803]],[[607.17,1.23484511],[607.35,1.48181413],[607.37,2.5364497],[607.46,2.5211421],[607.63,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246685433,[[606.24,3.31809015],[606.22,0.83847817],[605.84,2.52753976],[605.71,1.229999],[605.61,1.229999]],[[607.16,1.23484511],[607.34,1.48181413],[607.37,2.5364497],[607.45,2.5211421],[607.62,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246685629,[[606.25,3.31809015],[605.84,2.52753976],[605.7,1.229999],[605.6,1.229999],[605.42,1.4759988]],[[607.19,1.23484511],[607.37,4.01826383],[607.48,2.5211421],[607.65,2.5211421],[607.92,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246685847,[[606.26,3.31809015],[606.25,0.8053912],[605.84,2.52753976],[605.71,1.229999],[605.61,1.229999]],[[607.19,1.23484511],[607.37,2.5364497],[607.38,1.48181413],[607.49,2.5211421],[607.66,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246686033,[[606.27,3.31809015],[605.84,2.52753976],[605.71,1.229999],[605.61,1.229999],[605.15,2.51124796]],[[607.19,1.23484511],[607.37,4.01826383],[607.48,2.5211421],[607.65,2.5211421],[607.91,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246686237,[[606.28,3.31809015],[606.27,0.83099757],[605.84,2.52753976],[605.71,1.229999],[605.61,1.229999]],[[607.19,1.23484511],[607.37,4.01826383],[607.48,2.5211421],[607.65,2.5211421],[607.91,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246686430,[[606.29,3.31809015],[605.84,2.52753976],[605.71,1.229999],[605.61,1.229999],[603.76,5.36336243]],[[607.18,1.23484511],[607.36,1.48181413],[607.37,2.5364497],[607.47,2.5211421],[607.64,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246686635,[[606.3,3.31809015],[606.29,0.81202314],[605.84,2.52753976],[605.71,1.229999],[605.61,1.229999]],[[607.18,1.23484511],[607.36,1.48181413],[607.37,2.5364497],[607.47,2.5211421],[607.65,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246686839,[[606.31,1.47928743],[605.84,2.52753976],[605.72,1.229999],[605.63,1.229999],[605.45,1.4759988]],[[607.16,1.23484511],[607.33,1.48181413],[607.37,2.5364497],[607.44,2.5211421],[607.61,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246687064,[[606.32,1.1492517],[606.31,0.81969541],[605.84,2.52753976],[605.73,1.229999],[605.64,1.229999]],[[607.17,1.23484511],[607.34,1.48181413],[607.37,2.5364497],[607.45,2.5211421],[607.61,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246687483,[[606.33,1.14923679],[605.84,2.52753976],[605.73,1.229999],[605.64,1.229999],[605.36,3.44774938]],[[607.17,1.23484511],[607.34,1.48181413],[607.37,2.5364497],[607.45,2.5211421],[607.61,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246687487,[[606.34,1.14923679],[606.33,0.81697299],[605.84,2.52753976],[605.73,1.229999],[605.64,1.229999]],[[607.16,1.23484511],[607.33,1.48181413],[607.37,2.5364497],[607.44,2.5211421],[607.61,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246687638,[[606.35,1.14923679],[605.84,2.52753976],[605.73,1.229999],[605.63,1.229999],[605.45,1.4759988]],[[607.15,1.23484511],[607.33,1.48181413],[607.37,2.5364497],[607.43,2.5211421],[607.6,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246687952,[[606.36,1.14923679],[606.35,0.816643],[605.84,2.52753976],[605.73,1.229999],[605.63,1.229999]],[[607.15,1.23484511],[607.33,1.48181413],[607.37,2.5364497],[607.43,2.5211421],[607.6,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246688170,[[606.37,1.14923679],[605.84,2.52753976],[605.73,1.229999],[605.63,1.229999],[603.85,5.36336243]],[[607.15,1.23484511],[607.33,1.48181413],[607.37,2.5364497],[607.43,2.5211421],[607.6,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246688334,[[606.37,0.81350809],[605.84,2.52753976],[605.73,1.229999],[605.63,1.229999],[603.85,5.36336243]],[[607.16,1.23484511],[607.33,1.48181413],[607.37,2.5364497],[607.44,2.5211421],[607.61,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246688539,[[605.84,2.52753976],[605.73,1.229999],[605.63,1.229999],[603.85,5.36336243],[603.83,1.75154828]],[[607.16,1.23484511],[607.33,1.48181413],[607.37,2.5364497],[607.44,2.5211421],[607.61,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246688746,[[605.85,3.31806352],[605.84,2.52753976],[605.73,1.229999],[605.63,1.229999],[605.19,2.51124796]],[[607.16,1.23484511],[607.33,1.48181413],[607.37,2.5364497],[607.44,2.5211421],[607.61,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246688947,[[605.86,3.31806352],[605.84,2.52753976],[605.73,1.229999],[605.63,1.229999],[605.19,2.51124796]],[[607.16,1.23484511],[607.33,1.48181413],[607.37,2.5364497],[607.44,2.5211421],[607.61,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246689242,[[605.87,3.31806352],[605.84,2.52753976],[605.73,1.229999],[605.63,1.229999],[605.45,1.4759988]],[[607.15,1.23484511],[607.33,1.48181413],[607.37,2.5364497],[607.44,2.5211421],[607.6,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246689443,[[605.88,3.31806352],[605.84,2.52753976],[605.72,1.229999],[605.63,1.229999],[605.45,1.4759988]],[[607.15,1.23484511],[607.33,1.48181413],[607.37,2.5364497],[607.44,2.5211421],[607.6,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246689643,[[605.89,3.31806352],[605.84,2.52753976],[605.73,1.229999],[605.63,1.229999],[605.45,1.4759988]],[[607.15,1.23484511],[607.33,1.48181413],[607.37,2.5364497],[607.44,2.5211421],[607.6,2.5211421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246689946,[[605.9,3.31806352],[605.84,2.52753976]],[[607.37,2.5364497],[611.95,3.81604455]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246690148,[[605.91,3.31806352],[605.84,2.52753976],[604.1,4.43804902],[603.56,1.32012048],[600.7,6.69655396]],[[607.37,2.5364497],[609.23,3.82597731],[610.59,2.96752752],[611.95,3.81604455]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246690344,[[605.92,3.31806352],[605.84,2.52753976],[604.11,4.43804902],[603.56,1.32012048],[600.7,6.69655396]],[[607.37,2.5364497],[609.23,3.82597731],[610.59,2.96752752],[611.95,3.81604455]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246690654,[[605.93,3.31806352],[605.84,2.52753976],[604.12,4.43804902],[603.56,1.32012048],[602.2,5.3632992]],[[607.37,2.5364497],[609.23,3.82597731],[610.59,7.02832468],[611.95,3.81604455]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246691002,[[605.94,3.31806352],[605.84,2.52753976],[605.73,1.23105301],[605.63,1.23105301],[605.45,1.47726361]],[[607.16,1.23560011],[607.34,1.48272013],[607.37,2.5364497],[607.44,2.52268356],[607.61,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246691194,[[605.95,2.98803315],[605.84,2.52753976],[605.73,1.23105301],[605.63,1.23105301],[605.45,1.47726361]],[[607.16,1.23560011],[607.34,1.48272013],[607.37,2.5364497],[607.45,2.52268356],[607.61,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246691411,[[605.96,2.98803315],[605.84,2.52753976],[605.73,1.23105301],[605.63,1.23105301],[605.45,1.47726361]],[[607.16,1.23560011],[607.34,1.48272013],[607.37,2.5364497],[607.45,2.52268356],[607.61,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246691642,[[605.97,3.31806327],[605.84,2.52753976],[605.73,1.23105301],[605.63,1.23105301],[605.46,1.47726361]],[[607.16,1.23560011],[607.33,1.48272013],[607.37,2.5364497],[607.44,2.52268356],[607.61,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246691945,[[605.98,3.31806327],[605.84,2.52753976],[605.73,1.23105301],[605.64,1.23105301],[605.46,1.47726361]],[[607.16,1.23560011],[607.33,1.48272013],[607.37,2.5364497],[607.44,2.52268356],[607.61,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246692151,[[605.99,3.31806327],[605.84,2.52753976],[605.75,1.23105301],[605.65,1.23105301],[605.47,2.29657637]],[[607.17,1.23560011],[607.35,1.48272013],[607.37,2.5364497],[607.46,2.52268356],[607.62,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246692442,[[606.0,3.31806327],[605.84,2.52753976],[605.81,1.23105301],[605.73,1.23105301],[605.57,1.47726361]],[[607.1,1.23560011],[607.25,1.48272013],[607.35,1.48272013],[607.37,2.5364497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246692443,[[606.0,3.31806327],[605.84,2.52753976],[605.81,1.23105301],[605.73,1.23105301],[605.57,1.47726361]],[[607.1,1.23560011],[607.25,1.48272013],[607.35,2.52268356],[607.37,2.5364497],[607.5,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246692663,[[605.84,2.52753976]],[[607.37,2.5364497],[607.5,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246692664,[[606.01,3.31806327],[605.84,2.52753976],[605.72,1.23105301],[605.62,1.23105301],[605.47,0.81931276]],[[607.19,1.23560011],[607.37,2.5364497],[607.38,1.48272013],[607.49,2.52268356],[607.66,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246692844,[[606.02,3.31806327],[605.84,2.52753976],[605.72,1.23105301],[605.61,1.23105301],[605.47,0.81931276]],[[607.19,1.23560011],[607.37,2.5364497],[607.38,1.48272013],[607.49,2.52268356],[607.66,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246693037,[[606.03,3.31806327],[605.84,2.52753976],[605.72,1.23105301],[605.62,1.23105301],[605.47,0.81931276]],[[607.19,1.23560011],[607.37,2.5364497],[607.38,1.48272013],[607.49,2.52268356],[607.66,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246693241,[[606.04,3.31806327],[605.84,2.52753976],[605.72,1.23105301],[605.62,1.23105301],[605.47,0.81931276]],[[607.19,1.23560011],[607.37,2.5364497],[607.38,1.48272013],[607.49,2.52268356],[607.66,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246693442,[[606.05,3.31806327],[605.84,2.52753976],[605.71,1.23105301],[605.61,1.23105301],[605.47,0.81931276]],[[607.2,1.23560011],[607.37,2.5364497],[607.38,1.48272013],[607.5,2.52268356],[607.67,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246693644,[[606.06,3.31806327],[605.84,2.52753976],[605.72,1.23105301],[605.62,1.23105301],[605.47,0.81931276]],[[607.19,1.23560011],[607.37,4.01916983],[607.49,2.52268356],[607.66,2.52268356],[607.94,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246693856,[[606.07,3.31806327],[605.84,2.52753976],[605.72,1.23105301],[605.62,1.23105301],[605.47,0.81931276]],[[607.19,1.23560011],[607.37,4.01916983],[607.49,2.52268356],[607.66,2.52268356],[607.94,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246694141,[[606.08,3.31806327],[605.84,2.52753976],[605.71,1.23105301],[605.61,1.23105301],[605.47,0.81931276]],[[607.17,1.23560011],[607.36,1.48272013],[607.37,2.5364497],[607.47,2.52268356],[607.65,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246694360,[[606.09,2.98803315],[605.84,2.52753976],[605.71,1.23105301],[605.61,1.23105301],[605.47,0.81931276]],[[607.18,1.23560011],[607.36,1.48272013],[607.37,2.5364497],[607.48,2.52268356],[607.65,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246694631,[[606.1,3.3180714],[605.84,2.52753976],[605.71,1.23105301],[605.61,1.23105301],[605.47,0.81931276]],[[607.16,1.23560011],[607.34,1.48272013],[607.37,2.5364497],[607.46,2.52268356],[607.63,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246694747,[[606.11,3.3180714],[605.84,2.52753976],[605.71,1.23105301],[605.6,1.23105301],[605.47,0.81931276]],[[607.15,1.23560011],[607.34,1.48272013],[607.37,2.5364497],[607.45,2.52268356],[607.63,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246694942,[[606.12,3.3180714],[605.84,2.52753976],[605.7,1.23105301],[605.59,1.23105301],[605.47,0.81931276]],[[607.18,1.23560011],[607.37,4.01916983],[607.49,2.52268356],[607.67,2.52268356],[607.95,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246695143,[[606.13,3.3180714],[605.84,2.52753976],[605.7,1.23105301],[605.6,1.23105301],[605.47,0.81931276]],[[607.18,1.23560011],[607.37,4.01916983],[607.49,2.52268356],[607.67,2.52268356],[607.95,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246695444,[[606.14,3.3180714],[605.84,2.52753976],[605.69,1.23105301],[605.59,1.23105301],[605.47,0.81931276]],[[607.18,1.23560011],[607.37,4.01916983],[607.49,2.52268356],[607.67,2.52268356],[607.95,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246695646,[[606.15,3.3180714],[605.84,2.52753976],[605.69,1.23105301],[605.59,1.23105301],[605.47,0.81931276]],[[607.17,1.23560011],[607.36,1.48272013],[607.37,2.5364497],[607.47,2.52268356],[607.65,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246695837,[[606.16,3.3180714],[606.15,0.84444467],[605.84,2.52753976],[605.69,1.23105301],[605.58,1.23105301]],[[607.16,1.23560011],[607.35,1.48272013],[607.37,2.5364497],[607.47,2.52268356],[607.65,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246696041,[[606.17,3.3180714],[605.84,2.52753976],[605.7,1.23105301],[605.6,1.23105301],[605.41,1.47726361]],[[607.18,1.23560011],[607.37,4.01916983],[607.48,2.52268356],[607.66,2.52268356],[607.94,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246696238,[[606.18,3.3180714],[606.17,0.81268312],[605.84,2.52753976],[605.7,1.23105301],[605.6,1.23105301]],[[607.18,1.23560011],[607.37,4.01916983],[607.48,2.52268356],[607.66,2.52268356],[607.94,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246696446,[[606.19,3.3180714],[605.84,2.52753976],[605.7,1.23105301],[605.6,1.23105301],[604.83,2.5133999]],[[607.18,1.23560011],[607.37,4.01916983],[607.48,2.52268356],[607.66,2.52268356],[607.94,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246696638,[[606.2,3.3180714],[606.19,0.80509335],[605.84,2.52753976],[605.7,1.23105301],[605.59,1.23105301]],[[607.17,1.23560011],[607.36,1.48272013],[607.37,2.5364497],[607.48,2.52268356],[607.66,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246696840,[[606.21,3.3180714],[605.84,2.52753976],[605.7,1.23105301],[605.6,1.23105301],[605.41,1.47726361]],[[607.18,1.23560011],[607.37,4.01916983],[607.48,2.52268356],[607.66,2.52268356],[608.55,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246697039,[[606.22,3.3180714],[606.21,0.82266532],[605.84,2.52753976],[605.7,1.23105301],[605.59,1.23105301]],[[607.17,1.23560011],[607.36,1.48272013],[607.37,2.5364497],[607.48,2.52268356],[607.66,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246697246,[[606.23,3.3180714],[606.21,0.82266532],[605.84,2.52753976],[605.69,1.23105301],[605.59,1.23105301]],[[607.17,1.23560011],[607.36,1.48272013],[607.37,2.5364497],[607.47,2.52268356],[607.65,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246697440,[[606.24,3.3180714],[605.84,2.52753976],[605.7,1.23105301],[605.6,1.23105301],[605.42,1.47726361]],[[607.16,1.23560011],[607.34,1.48272013],[607.37,2.5364497],[607.46,2.52268356],[607.63,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246697644,[[606.25,3.3180714],[606.24,0.83866984],[605.84,2.52753976],[605.7,1.23105301],[605.6,1.23105301]],[[607.15,1.23560011],[607.34,1.48272013],[607.37,2.5364497],[607.45,2.52268356],[607.63,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246697842,[[606.26,3.3180714],[605.84,2.52753976],[605.7,1.23105301],[605.6,1.23105301],[605.31,3.45018707]],[[607.15,1.23560011],[607.34,1.48272013],[607.37,2.5364497],[607.45,2.52268356],[607.63,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246698099,[[606.27,3.3180714],[606.26,0.82778017],[605.84,2.52753976],[605.69,1.23105301],[605.59,1.23105301]],[[607.15,1.23560011],[607.33,1.48272013],[607.37,2.5364497],[607.45,2.52268356],[607.62,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246698247,[[606.28,3.3180714],[605.84,2.52753976],[605.69,1.23105301],[605.59,1.23105301],[604.85,2.5133999]],[[607.15,1.23560011],[607.33,1.48272013],[607.37,2.5364497],[607.44,2.52268356],[607.62,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246698563,[[606.29,3.3180714],[606.28,0.8334725],[605.84,2.52753976],[605.69,1.23105301],[605.59,1.23105301]],[[607.15,1.23560011],[607.33,1.48272013],[607.37,2.5364497],[607.44,2.52268356],[607.62,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246698749,[[605.84,2.52753976],[605.69,1.23105301],[605.59,1.23105301],[603.7,1.7525123],[603.69,1.32016801]],[[607.15,1.23560011],[607.33,1.48272013],[607.37,2.5364497],[607.44,2.52268356],[607.62,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246698949,[[605.84,2.52753976],[605.69,1.23105301],[605.59,1.23105301],[605.41,1.47726361],[605.12,2.5133999]],[[607.15,1.23560011],[607.33,1.48272013],[607.37,2.5364497],[607.45,2.52268356],[607.62,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246699143,[[605.84,2.52753976],[605.69,1.23105301],[605.59,1.23105301],[605.41,1.47726361],[605.12,2.5133999]],[[607.15,1.23560011],[607.34,1.48272013],[607.37,2.5364497],[607.45,2.52268356],[607.62,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246699448,[[605.84,2.52753976],[605.71,1.23105301],[605.61,1.23105301],[605.43,1.47726361],[605.31,2.5133999]],[[607.16,1.23560011],[607.35,1.48272013],[607.37,2.5364497],[607.46,2.52268356],[607.64,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246700123,[[605.84,2.52753976],[605.71,1.23105301],[605.6,1.23105301],[605.42,1.47726361],[605.31,2.5133999]],[[607.16,1.23560011],[607.34,1.48272013],[607.37,2.5364497],[607.45,2.52268356],[607.63,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246700127,[[605.85,3.32005288],[605.84,2.52753976],[605.7,1.23105301],[605.6,1.23105301],[605.42,1.47726361]],[[607.15,1.23560011],[607.34,1.48272013],[607.37,2.5364497],[607.45,2.52268356],[607.63,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246700342,[[605.86,3.32005288],[605.84,2.52753976],[605.6,1.23105301],[605.48,1.23105301],[605.26,1.47726361]],[[607.27,1.23560011],[607.37,2.5364497],[607.48,1.48272013],[607.61,2.52268356],[607.82,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246700372,[[605.87,3.32005288],[605.84,2.52753976],[605.62,1.23105301],[605.5,1.23105301],[605.28,1.47726361]],[[607.28,1.23560011],[607.37,2.5364497],[607.48,1.48272013],[607.63,2.52268356],[607.84,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246700549,[[605.88,3.32005805],[605.84,2.52753976],[605.61,1.23105301],[605.49,1.23105301],[605.28,1.47726361]],[[607.28,1.23560011],[607.37,2.5364497],[607.49,1.48272013],[607.62,2.52268356],[607.83,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246700753,[[605.89,3.32005805],[605.84,2.52753976],[605.61,1.23105301],[605.49,1.23105301],[605.28,1.47726361]],[[607.27,1.23560011],[607.37,2.5364497],[607.49,1.48272013],[607.62,2.52268356],[607.83,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246701294,[[605.9,3.31999062],[605.84,2.52753976],[605.61,1.23105301],[605.49,1.23105301],[605.27,1.47726361]],[[607.28,1.23560011],[607.37,2.5364497],[607.5,1.48272013],[607.63,2.52268356],[607.83,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246701298,[[605.91,3.31999062],[605.84,2.52753976],[605.59,1.23105301],[605.47,2.05036577],[605.26,1.47726361]],[[607.26,1.23560011],[607.37,2.5364497],[607.49,1.48272013],[607.61,2.52268356],[607.82,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246701496,[[605.92,2.9899466],[605.84,2.52753976],[605.59,1.23105301],[605.47,2.05036577],[605.25,1.47726361]],[[607.27,1.23560011],[607.37,2.5364497],[607.48,1.48272013],[607.62,2.52268356],[607.82,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246701746,[[605.93,2.9899466],[605.84,2.52753976],[605.58,1.23105301],[605.47,0.81931276],[605.46,1.23105301]],[[607.25,1.23560011],[607.37,2.5364497],[607.47,1.48272013],[607.6,2.52268356],[607.81,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246701943,[[605.94,3.31999615],[605.84,2.52753976],[605.58,1.23105301],[605.47,0.81931276],[605.46,1.23105301]],[[607.25,1.23560011],[607.37,2.5364497],[607.47,1.48272013],[607.6,2.52268356],[607.81,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246702046,[[605.95,3.31999615],[605.84,2.52753976],[605.58,1.23105301],[605.47,0.81931276],[605.46,1.23105301]],[[607.25,1.23560011],[607.37,2.5364497],[607.47,1.48272013],[607.6,2.52268356],[607.81,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246702277,[[605.96,3.31999615],[605.84,2.52753976],[605.57,1.23105301],[605.47,0.81931276],[605.45,1.23105301]],[[607.26,1.23560011],[607.37,2.5364497],[607.47,1.48272013],[607.61,2.52268356],[607.81,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246702550,[[605.97,3.32000454],[605.84,2.52753976],[605.57,1.23105301],[605.47,0.81931276],[605.45,1.23105301]],[[607.25,1.23560011],[607.37,2.5364497],[607.47,1.48272013],[607.61,2.52268356],[607.81,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246702751,[[605.98,3.32000454],[605.84,2.52753976],[605.57,1.23105301],[605.47,0.81931276],[605.45,1.23105301]],[[607.25,1.23560011],[607.37,2.5364497],[607.47,1.48272013],[607.6,2.52268356],[607.81,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246702948,[[605.99,3.32000454],[605.84,2.52753976],[605.57,1.23105301],[605.47,0.81931276],[605.45,1.23105301]],[[607.25,1.23560011],[607.37,2.5364497],[607.47,1.48272013],[607.6,2.52268356],[607.81,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246703146,[[606.0,3.32000454],[605.84,2.52753976],[605.57,1.23105301],[605.47,0.81931276],[605.45,1.23105301]],[[607.25,1.23560011],[607.37,2.5364497],[607.46,1.48272013],[607.6,2.52268356],[607.8,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246703376,[[606.01,3.32000454],[605.84,2.52753976],[605.57,1.23105301],[605.47,0.81931276],[605.45,1.23105301]],[[607.25,1.23560011],[607.37,2.5364497],[607.6,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246703377,[[606.01,3.32000454],[605.84,2.52753976],[605.57,1.23105301],[605.47,0.81931276],[605.45,1.23105301]],[[607.25,1.23560011],[607.37,2.5364497],[607.47,1.48272013],[607.6,2.52268356],[607.81,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246703646,[[606.02,3.32000454],[605.84,2.52753976],[605.58,1.23105301],[605.47,0.81931276],[605.46,1.23105301]],[[607.25,1.23560011],[607.37,2.5364497],[607.47,1.48272013],[607.6,2.52268356],[607.81,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246703854,[[606.03,3.32000454],[605.84,2.52753976],[605.58,1.23105301],[605.47,0.81931276],[605.46,1.23105301]],[[607.25,1.23560011],[607.37,2.5364497],[607.47,1.48272013],[607.6,2.52268356],[607.81,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246704114,[[605.84,2.52753976],[605.47,0.81931276]],[[607.25,1.23560011],[607.37,2.5364497],[607.47,1.48272013],[607.6,2.52268356],[607.81,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246704115,[[606.04,3.32000454],[605.84,0.80718762],[605.53,1.23105301],[605.47,0.81931276],[605.4,1.23105301]],[[607.26,1.23560011],[607.37,2.5364497],[607.49,1.48272013],[607.63,2.52268356],[607.84,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246704387,[[606.05,2.99041576],[605.78,1.72099732],[605.53,1.23105301],[605.47,0.81931276],[605.4,1.23105301]],[[607.26,1.23560011],[607.37,2.5364497],[607.49,1.48272013],[607.63,2.52268356],[607.84,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246704388,[[606.05,2.99041576],[605.78,1.72099732],[605.53,1.23105301],[605.47,0.81931276],[605.4,1.23105301]],[[607.26,1.23560011],[607.37,0.81562258],[607.49,1.48272013],[607.63,2.52268356],[607.84,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246704595,[[606.06,2.99041576],[606.05,1.17261571],[605.78,1.72099732],[605.53,1.23105301],[605.47,0.81931276]],[[607.27,1.23560011],[607.37,0.81562258],[607.5,1.48272013],[607.64,2.52268356],[607.85,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246704769,[[606.05,1.17261571],[605.78,1.72099732],[605.47,0.81931276]],[[607.27,1.23560011],[607.37,0.81562258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246704770,[[606.07,3.32048425],[606.05,0.84254722],[605.78,1.72099732],[605.54,1.23105301],[605.47,0.81931276]],[[607.27,1.23560011],[607.31,1.72099023],[607.37,0.81562258],[607.49,1.48272013],[607.63,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246704963,[[606.08,3.32048425],[605.78,1.72099732],[605.54,1.23105301],[605.47,0.81931276],[605.41,1.23105301]],[[607.27,1.23560011],[607.31,1.72099023],[607.49,1.48272013],[607.63,2.52268356],[609.6,2.96913408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246705160,[[606.09,3.32048425],[605.78,2.53813531],[605.47,0.81931276],[605.42,1.23105301],[605.28,1.23105301]],[[607.31,1.72099023],[607.32,1.23560011],[607.58,1.48272013],[607.73,2.52268356],[607.97,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246705364,[[606.1,3.32048425],[606.09,0.82868764],[605.78,0.81713799],[605.47,0.81931276],[605.4,1.23105301]],[[607.31,2.54563549],[607.34,1.23560011],[607.59,1.48272013],[607.74,2.52268356],[607.92,0.83248253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246705560,[[606.11,3.32048425],[605.41,1.23105301],[604.87,2.5133999],[604.63,2.5133999],[603.85,2.5133999]],[[607.31,2.54563549],[607.33,1.23560011],[607.58,1.48272013],[607.74,2.52268356],[607.92,0.83248253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246705754,[[606.12,3.32048425],[605.69,1.72094768],[605.41,1.23105301],[605.27,2.06136206],[604.87,2.5133999]],[[607.31,2.54563549],[607.33,1.23560011],[607.58,1.48272013],[607.74,2.52268356],[607.92,0.83248253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246705954,[[606.13,3.32048425],[606.12,0.83756931],[605.69,2.53252858],[605.41,1.23105301],[605.27,2.06136206]],[[607.31,2.54563549],[607.33,1.23560011],[607.58,1.48272013],[607.74,2.52268356],[607.92,0.83248253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246706157,[[606.14,3.32048425],[605.69,2.53252858],[605.41,1.23105301],[605.27,2.06136206],[602.36,1.75304772]],[[607.31,2.54563549],[607.33,1.23560011],[607.58,1.48272013],[607.74,2.52268356],[607.92,0.83248253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246706359,[[606.15,3.32048425],[606.14,0.81232342],[605.69,2.53252858],[605.38,1.23105301],[605.27,0.83030905]],[[607.31,2.54563549],[607.33,1.23560011],[607.57,1.48272013],[607.73,2.52268356],[607.92,0.83248253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246706579,[[606.16,1.4802284],[605.69,2.53252858],[605.36,1.23105301],[605.27,0.83030905],[605.23,1.23105301]],[[607.31,2.54563549],[607.32,1.23560011],[607.56,1.48272013],[607.72,2.52268356],[607.92,0.83248253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246706755,[[606.17,1.4802284],[606.16,0.80803327],[605.69,2.53252858],[605.37,1.23105301],[605.27,0.83030905]],[[607.31,2.54563549],[607.32,1.23560011],[607.57,1.48272013],[607.72,2.52268356],[607.92,0.83248253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246706956,[[606.18,1.4802284],[605.69,2.53252858],[605.36,1.23105301],[605.27,0.83030905],[605.22,1.23105301]],[[607.31,3.7812356],[607.56,1.48272013],[607.71,2.52268356],[607.92,0.83248253],[607.95,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246707158,[[606.19,1.4802284],[606.18,0.81950117],[605.69,2.53252858],[605.36,1.23105301],[605.27,0.83030905]],[[607.31,3.7812356],[607.56,1.48272013],[607.72,2.52268356],[607.92,0.83248253],[607.95,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246707367,[[606.2,1.4802284],[605.69,2.53252858],[605.35,1.23105301],[605.27,0.83030905],[604.97,1.47726361]],[[607.31,2.54563549],[607.33,1.23560011],[607.57,1.48272013],[607.74,2.52268356],[607.92,0.83248253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246707651,[[606.21,1.15015991],[606.2,0.82172875],[605.69,2.53252858],[605.35,1.23105301],[605.27,0.83030905]],[[607.31,2.54563549],[607.33,1.23560011],[607.58,1.48272013],[607.73,2.52268356],[607.92,0.83248253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246707861,[[606.22,1.15015991],[605.69,2.53252858],[605.35,1.23105301],[605.27,0.83030905],[602.75,3.07305708]],[[607.31,2.54563549],[607.33,1.23560011],[607.58,1.48272013],[607.73,2.52268356],[607.92,0.83248253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246711461,[[605.76,3.32078407],[605.69,2.53252858],[605.38,1.23105301],[605.27,0.83030905],[605.25,1.23105301]],[[607.31,2.54563549],[607.35,1.23560011],[607.58,1.48272013],[607.73,2.52268356],[607.92,0.83248253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246711651,[[605.77,3.32078407],[605.69,2.53252858],[605.38,1.23105301],[605.27,0.83030905],[605.25,1.23105301]],[[607.31,2.54563549],[607.34,1.23560011],[607.58,1.48272013],[607.73,2.52268356],[607.92,0.83248253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246711851,[[605.78,3.32078407],[605.69,2.53252858],[605.38,1.23105301],[605.27,0.83030905],[605.25,1.23105301]],[[607.31,2.54563549],[607.34,1.23560011],[607.58,1.48272013],[607.73,2.52268356],[607.92,0.83248253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246712057,[[605.79,3.32029696],[605.69,2.53252858],[605.38,1.23105301],[605.27,0.83030905],[605.25,1.23105301]],[[607.31,2.54563549],[607.34,1.23560011],[607.58,1.48272013],[607.73,2.52268356],[607.92,0.83248253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246712254,[[605.8,3.32029696],[605.69,2.53252858],[605.38,1.23105301],[605.27,0.83030905],[605.25,1.23105301]],[[607.31,2.54563549],[607.34,1.23560011],[607.58,1.48272013],[607.73,2.52268356],[607.92,0.83248253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246712458,[[605.81,3.32029696],[605.69,2.53252858],[605.39,1.23105301],[605.27,0.83030905],[605.26,1.23105301]],[[607.31,2.54563549],[607.92,0.83248253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246712459,[[605.81,3.32029696],[605.69,2.53252858],[605.39,1.23105301],[605.27,0.83030905],[605.26,1.23105301]],[[607.31,2.54563549],[607.33,1.23560011],[607.57,1.48272013],[607.71,2.52268356],[607.92,0.83248253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246712653,[[605.82,3.32029696],[605.69,2.53252858],[605.35,1.23105301],[605.27,0.83030905],[605.22,1.23105301]],[[607.31,2.54563549],[607.33,1.23560011],[607.57,1.48272013],[607.72,2.52268356],[607.92,0.83248253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246712853,[[605.83,3.32029696],[605.69,2.53252858],[605.35,1.23105301],[605.27,0.83030905],[605.21,1.23105301]],[[607.31,2.54563549],[607.33,1.23560011],[607.57,1.48272013],[607.72,2.52268356],[607.92,0.83248253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246713052,[[605.84,3.32029696],[605.69,2.53252858],[605.35,1.23105301],[605.27,0.83030905],[605.22,1.23105301]],[[607.31,2.54563549],[607.33,1.23560011],[607.72,2.52268356],[607.92,0.83248253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246713053,[[605.84,3.32029696],[605.69,2.53252858],[605.35,1.23105301],[605.27,0.83030905],[605.22,1.23105301]],[[607.31,2.54563549],[607.33,1.23560011],[607.58,1.48272013],[607.72,2.52268356],[607.92,0.83248253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246713255,[[605.85,3.32029696],[605.69,2.53252858],[605.35,1.23105301],[605.27,0.83030905],[605.21,1.23105301]],[[607.31,2.54563549],[607.34,1.23560011],[607.58,1.48272013],[607.72,2.52268356],[607.92,0.83248253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246713454,[[605.86,3.32029696],[605.69,2.53252858],[605.36,1.23105301],[605.27,0.83030905],[605.23,1.23105301]],[[607.31,2.54563549],[607.35,1.23560011],[607.59,1.48272013],[607.74,2.52268356],[607.92,0.83248253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246713655,[[605.87,3.32029696],[605.69,2.53252858],[605.36,1.23105301],[605.27,0.83030905],[605.23,1.23105301]],[[607.31,2.54563549],[607.35,1.23560011],[607.59,1.48272013],[607.74,2.52268356],[607.92,0.83248253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246713862,[[605.88,3.32029696],[605.69,2.53252858],[605.38,1.23105301],[605.27,0.83030905],[605.25,1.23105301]],[[607.31,2.54563549],[607.32,1.23560011],[607.55,1.48272013],[607.7,2.52268356],[607.92,3.35516609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246714058,[[605.89,3.32029696],[605.69,2.53252858],[605.38,1.23105301],[605.27,0.83030905],[605.25,1.23105301]],[[607.31,2.54563549],[607.32,1.23560011],[607.55,1.48272013],[607.7,2.52268356],[607.92,3.35516609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246714362,[[605.9,3.32029696],[605.69,2.53252858],[605.38,1.23105301],[605.27,0.83030905],[605.25,1.23105301]],[[607.31,2.54563549],[607.32,1.23560011],[607.56,1.48272013],[607.7,2.52268356],[607.92,3.35516609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246714562,[[605.91,3.32029696],[605.69,2.53252858],[605.37,1.23105301],[605.27,0.83030905],[605.24,1.23105301]],[[607.31,2.54563549],[607.32,1.23560011],[607.55,1.48272013],[607.7,2.52268356],[607.92,3.35516609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246714859,[[605.92,3.32029696],[605.69,2.53252858],[605.47,1.23105301],[605.36,1.23105301],[605.27,0.83030905]],[[607.31,2.54563549],[607.32,1.23560011],[607.41,1.48272013],[607.7,2.52268356],[607.73,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246715061,[[605.69,2.53252858],[605.27,0.83030905]],[[607.31,2.54563549],[607.73,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246715062,[[605.93,3.32029696],[605.69,2.53252858],[605.48,1.23105301],[605.37,1.23105301],[605.27,0.83030905]],[[607.21,1.23560011],[607.31,2.54563549],[607.42,1.48272013],[607.54,2.52268356],[607.73,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246715360,[[605.69,2.53252858],[605.48,1.23105301],[605.37,1.23105301],[605.27,0.83030905],[605.16,1.47726361]],[[607.21,1.23560011],[607.31,2.54563549],[607.41,1.48272013],[607.54,2.52268356],[607.73,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246715556,[[605.7,3.32092086],[605.69,2.53252858],[605.47,1.23105301],[605.36,1.23105301],[605.27,0.83030905]],[[607.21,1.23560011],[607.31,2.54563549],[607.41,1.48272013],[607.73,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246715557,[[605.7,3.32092086],[605.69,2.53252858],[605.47,1.23105301],[605.36,1.23105301],[605.27,0.83030905]],[[607.21,1.23560011],[607.31,0.82464526],[607.41,1.48272013],[607.53,2.52268356],[607.73,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246715764,[[605.71,3.32092086],[605.69,2.53252858],[605.47,1.23105301],[605.36,1.23105301],[605.27,0.83030905]],[[607.2,1.23560011],[607.21,1.72124559],[607.31,0.82464526],[607.41,1.48272013],[607.53,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246715958,[[605.72,3.32092086],[605.69,2.53252858],[605.47,1.23105301],[605.36,1.23105301],[605.27,0.83030905]],[[607.2,1.23560011],[607.21,1.72124559],[607.41,1.48272013],[607.53,2.52268356],[607.72,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246716159,[[605.73,3.32092086],[605.69,2.53252858],[605.47,1.23105301],[605.36,1.23105301],[605.27,0.83030905]],[[607.2,1.23560011],[607.21,1.72124559],[607.53,2.52268356],[607.72,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246716160,[[605.73,3.32092086],[605.69,2.53252858],[605.47,1.23105301],[605.36,1.23105301],[605.27,0.83030905]],[[607.2,1.23560011],[607.21,1.72124559],[607.4,1.48272013],[607.53,2.52268356],[607.72,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246716463,[[605.74,3.32092086],[605.69,2.53252858],[605.48,1.23105301],[605.38,1.23105301],[605.27,0.83030905]],[[607.17,1.23560011],[607.21,1.72124559],[607.36,1.48272013],[607.48,2.52268356],[607.67,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246716656,[[605.75,3.32092086],[605.69,2.53252858],[605.48,1.23105301],[605.38,1.23105301],[605.27,0.83030905]],[[607.17,1.23560011],[607.21,1.72124559],[607.36,1.48272013],[607.48,2.52268356],[607.67,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246716860,[[605.76,3.32092086],[605.69,2.53252858],[605.48,1.23105301],[605.38,1.23105301],[605.27,0.83030905]],[[607.17,2.04404422],[607.21,1.72124559],[607.36,1.48272013],[607.48,2.52268356],[607.67,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246717059,[[605.77,3.32092086],[605.69,2.53252858],[605.49,1.23105301],[605.38,1.23105301],[605.27,0.83030905]],[[607.17,2.04404422],[607.21,1.72124559],[607.36,1.48272013],[607.48,2.52268356],[607.67,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246717259,[[605.78,3.32092086],[605.69,2.53252858],[605.49,1.23105301],[605.38,1.23105301],[605.27,0.83030905]],[[607.17,2.04404422],[607.21,1.72124559],[607.37,1.48272013],[607.49,2.52268356],[607.68,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246717464,[[605.69,2.53252858],[605.49,1.23105301],[605.38,1.23105301],[605.27,0.83030905]],[[607.17,2.04404422],[607.21,1.72124559],[607.37,1.48272013],[607.49,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246717465,[[605.79,3.32092086],[605.69,2.53252858],[605.49,1.23105301],[605.38,1.23105301],[605.27,0.83030905]],[[607.17,2.04404422],[607.21,1.72124559],[607.37,1.48272013],[607.49,2.52268356],[607.67,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246717763,[[605.8,3.32092086],[605.69,2.53252858],[605.49,1.23105301],[605.38,1.23105301],[605.27,0.83030905]],[[607.17,2.04404422],[607.21,1.72124559],[607.37,1.48272013],[607.49,2.52268356],[607.67,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246718062,[[605.81,3.32092086],[605.69,2.53252858],[605.48,1.23105301],[605.38,1.23105301],[605.27,0.83030905]],[[607.17,2.04404422],[607.21,1.72124559],[607.36,1.48272013],[607.48,2.52268356],[607.67,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246718263,[[605.82,3.32092086],[605.69,2.53252858],[605.5,1.23105301],[605.39,1.23105301],[605.27,0.83030905]],[[607.17,0.80844411],[607.18,1.23560011],[607.21,1.72124559],[607.38,1.48272013],[607.5,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246718457,[[605.83,3.32092086],[605.69,2.53252858],[605.49,1.23105301],[605.38,1.23105301],[605.27,0.83030905]],[[607.18,1.23560011],[607.21,1.72124559],[607.37,1.48272013],[607.49,2.52268356],[607.68,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246718662,[[605.84,3.32092086],[605.69,2.53252858],[605.49,1.23105301],[605.38,1.23105301],[605.27,0.83030905]],[[607.18,2.07339139],[607.21,1.72124559],[607.37,1.48272013],[607.49,2.52268356],[607.68,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246718863,[[605.85,3.32092086],[605.69,2.53252858],[605.5,1.23105301],[605.39,1.23105301],[605.27,0.83030905]],[[607.18,0.83779128],[607.19,1.23560011],[607.21,1.72124559],[607.38,1.48272013],[607.5,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246719062,[[605.69,2.53252858],[605.48,1.23105301],[605.38,1.23105301],[605.27,0.83030905],[605.18,1.47726361]],[[607.17,1.23560011],[607.21,1.72124559],[607.37,1.48272013],[607.49,2.52268356],[607.67,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246719261,[[605.86,0.33010565],[605.7,2.99068074],[605.69,2.53252858],[605.48,1.23105301],[605.38,1.23105301]],[[607.17,1.23560011],[607.21,1.72124559],[607.37,1.48272013],[607.49,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246719262,[[605.86,0.33010565],[605.7,2.99068074],[605.69,2.53252858],[605.48,1.23105301],[605.38,1.23105301]],[[607.17,1.23560011],[607.21,2.53295905],[607.37,1.48272013],[607.49,2.52268356],[607.68,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246719463,[[605.86,0.33010565],[605.69,2.53252858]],[[607.17,1.23560011],[607.21,2.53295905],[607.37,1.48272013],[607.49,2.52268356],[607.68,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246719464,[[605.87,2.99068074],[605.86,0.33010565],[605.69,0.8115809],[605.29,1.23105301],[605.16,1.23105301]],[[607.21,2.53295905],[607.27,1.23560011],[607.51,1.48272013],[607.65,2.52268356],[607.88,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246719658,[[605.88,3.32078639],[605.69,0.8115809],[605.6,1.72152942],[605.29,1.23105301],[605.16,1.23105301]],[[607.21,2.53295905],[607.27,1.23560011],[607.51,1.48272013],[607.65,2.52268356],[607.87,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246719859,[[605.89,3.32078639],[605.6,1.72152942],[605.29,1.23105301],[605.16,1.23105301],[601.54,1.75195859]],[[607.21,2.53295905],[607.27,1.23560011],[607.5,1.48272013],[607.65,2.52268356],[607.87,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246720060,[[605.9,3.32078639],[605.6,2.56608773],[605.29,1.23105301],[605.16,1.23105301],[601.55,1.75195859]],[[607.21,2.53295905],[607.27,1.23560011],[607.5,1.48272013],[607.65,2.52268356],[607.87,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246720263,[[605.91,3.32078639],[605.6,2.56608773],[605.27,2.06136206],[605.14,1.23105301],[604.9,1.47726361]],[[607.21,2.53295905],[607.26,1.23560011],[607.5,1.48272013],[607.65,2.52268356],[607.87,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246720456,[[605.92,3.32078639],[605.91,0.82491742],[605.6,2.56608773],[605.27,0.83030905],[605.26,1.23105301]],[[607.21,2.53295905],[607.26,1.23560011],[607.5,1.48272013],[607.64,2.52268356],[607.87,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246720662,[[605.93,3.32078639],[605.6,2.56608773],[605.27,0.83030905],[605.26,1.23105301],[604.89,1.47726361]],[[607.21,2.53295905],[607.26,1.23560011],[607.5,1.48272013],[607.64,2.52268356],[607.87,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246720964,[[605.94,3.32078639],[605.93,0.80593673],[605.6,2.56608773],[605.27,0.83030905],[605.26,1.23105301]],[[607.21,2.53295905],[607.26,1.23560011],[607.5,1.48272013],[607.64,2.52268356],[607.87,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246721164,[[605.95,3.32078639],[605.6,2.56608773],[605.27,0.83030905],[605.26,1.23105301],[602.34,1.75195859]],[[607.21,2.53295905],[607.26,1.23560011],[607.5,1.48272013],[607.64,2.52268356],[607.87,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246721357,[[605.95,3.32078639],[605.6,2.56608773],[605.27,0.83030905],[602.34,1.75195859]],[[607.21,2.53295905],[607.26,1.23560011],[607.5,1.48272013],[607.64,2.52268356],[607.87,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246721358,[[605.96,3.32078639],[605.95,0.84257772],[605.6,2.56608773],[605.27,0.83030905],[605.25,1.23105301]],[[607.21,2.53295905],[607.26,1.23560011],[607.5,1.48272013],[607.65,2.52268356],[607.87,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246721559,[[605.97,3.32078639],[605.6,2.56608773],[605.27,0.83030905],[605.25,1.23105301],[600.19,2.62793788]],[[607.21,2.53295905],[607.26,1.23560011],[607.5,1.48272013],[607.65,2.52268356],[607.87,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246721765,[[605.98,3.32078639],[605.96,0.81220861],[605.6,2.56608773],[605.27,0.83030905],[605.25,1.23105301]],[[607.21,2.53295905],[607.27,1.23560011],[607.5,1.48272013],[607.65,2.52268356],[607.87,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246722066,[[605.99,3.32078639],[605.6,2.56608773],[605.27,0.83030905],[605.24,1.23105301],[605.11,1.23105301]],[[607.21,2.53295905],[607.26,1.23560011],[607.5,1.48272013],[607.64,2.52268356],[607.87,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246722360,[[606.0,3.32078639],[605.99,0.82260673],[605.6,2.56608773],[605.27,0.83030905],[605.26,1.23105301]],[[607.21,2.53295905],[607.25,1.23560011],[607.48,1.48272013],[607.62,2.52268356],[607.84,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246722564,[[606.01,3.32078639],[605.6,0.84455831],[605.27,0.83030905],[605.09,1.23105301],[604.95,1.23105301]],[[607.21,2.53295905],[607.28,1.23560011],[607.54,1.48272013],[607.7,2.52268356],[607.94,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246722765,[[606.02,1.48036747],[605.6,0.84455831],[605.51,1.72143717],[605.27,0.83030905],[605.06,1.23105301]],[[607.21,2.53295905],[607.26,1.23560011],[607.51,1.48272013],[607.67,2.52268356],[607.92,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246722963,[[605.27,0.83030905],[605.01,1.23105301],[604.87,1.23105301],[604.61,1.47726361],[604.55,3.45250397]],[[607.19,1.23560011],[607.21,2.53295905],[607.45,1.48272013],[607.61,2.52268356],[607.89,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246723163,[[605.0,1.23105301],[604.86,1.23105301],[604.6,1.47726361],[604.56,0.69945541],[604.44,2.5133999]],[[607.18,1.23560011],[607.21,2.53295905],[607.44,1.48272013],[607.6,2.52268356],[607.84,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246723460,[[605.28,0.33024554],[605.01,3.29687845],[604.97,1.23105301],[604.83,1.23105301],[604.57,1.47726361]],[[607.21,2.53295905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246723461,[[605.28,0.33024554],[605.01,3.29687845],[604.97,1.23105301],[604.83,1.23105301],[604.57,1.47726361]],[[607.15,1.23560011],[607.21,2.53295905],[607.41,1.48272013],[607.57,2.52268356],[607.81,3.34606219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246723665,[[605.29,3.32370159],[604.95,1.23105301],[604.77,1.23105301],[604.51,1.47726361],[604.34,2.5133999]],[[607.14,1.23560011],[607.21,2.53295905],[607.4,1.48272013],[607.56,2.52268356],[607.81,3.34606219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246723865,[[605.3,3.32370159],[604.91,1.23105301],[604.76,1.23105301],[604.5,1.47726361],[604.35,4.44407921]],[[607.13,1.23560011],[607.21,2.53295905],[607.39,1.48272013],[607.56,2.52268356],[607.81,3.34606219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246724065,[[605.31,3.32370159],[604.91,1.23105301],[604.76,1.23105301],[604.5,1.47726361],[604.36,3.4532197]],[[607.13,1.23560011],[607.21,2.53295905],[607.39,1.48272013],[607.55,2.52268356],[607.81,3.34606219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246724262,[[605.32,3.32370159],[604.83,1.23105301],[604.69,1.23105301],[604.42,1.47726361],[604.37,3.4532197]],[[607.19,1.23560011],[607.21,2.53295905],[607.46,1.48272013],[607.62,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246724464,[[605.33,3.32370159],[604.83,1.23105301],[604.69,1.23105301],[604.42,1.47726361],[604.38,3.4532197]],[[607.19,1.23560011],[607.21,2.53295905],[607.46,1.48272013],[607.62,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246724767,[[605.34,3.32370159],[605.33,0.84125732],[605.13,1.72216128],[604.83,2.06760642],[604.68,1.23105301]],[[607.21,3.76855916],[607.47,1.48272013],[607.64,2.52268356],[607.81,0.82337863],[607.89,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246725063,[[605.35,3.32370159],[605.13,1.72216128],[604.83,2.06760642],[604.68,1.23105301],[603.16,2.5133999]],[[607.21,3.76855916],[607.47,1.48272013],[607.64,2.52268356],[607.81,0.82337863],[607.89,2.52268356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246725265,[[605.36,3.32370159],[605.35,0.82235397],[605.13,1.72216128],[604.83,0.83655341],[604.82,1.23105301]],[[607.2,1.23560011],[607.21,2.53295905],[607.47,1.48272013],[607.63,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246725465,[[605.37,3.32370159],[605.13,1.72216128],[604.83,0.83655341],[604.79,1.23105301],[604.64,1.23105301]],[[607.21,2.53295905],[607.26,1.23560011],[607.53,1.48272013],[607.69,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246725660,[[605.38,3.32370159],[605.37,0.84381889],[605.13,1.72216128],[604.83,0.83655341],[604.77,1.23105301]],[[607.21,2.53295905],[607.25,1.23560011],[607.51,1.48272013],[607.68,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246725857,[[605.39,3.32370159],[605.13,1.72216128],[604.83,0.83655341],[604.78,1.23105301],[603.95,2.5133999]],[[607.21,2.53295905],[607.25,1.23560011],[607.52,1.48272013],[607.68,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246726058,[[605.4,3.32370159],[605.39,0.82342722],[605.13,1.72216128],[604.83,0.83655341],[604.78,1.23105301]],[[607.21,2.53295905],[607.25,1.23560011],[607.52,1.48272013],[607.68,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246726260,[[605.13,1.72216128],[604.83,0.83655341]],[[607.21,2.53295905],[607.52,1.48272013],[607.68,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246726261,[[605.41,3.32370159],[605.13,1.72216128],[604.83,0.83655341],[604.73,1.23105301],[604.58,1.23105301]],[[607.21,2.53295905],[607.28,1.23560011],[607.55,1.48272013],[607.71,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246726465,[[605.42,0.33024554],[605.41,0.83861778],[605.13,1.72216128],[604.83,0.83655341],[604.73,1.23105301]],[[607.21,2.53295905],[607.28,1.23560011],[607.55,1.48272013],[607.71,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246726767,[[605.43,3.31813107],[605.13,1.72216128],[604.83,0.83655341],[604.73,1.23105301],[604.32,0.69976324]],[[607.21,2.53295905],[607.28,1.23560011],[607.55,1.48272013],[607.71,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246727065,[[605.44,3.31813107],[605.43,0.80815411],[605.13,1.72216128],[604.83,0.83655341],[604.73,1.23105301]],[[607.21,2.53295905],[607.29,1.23560011],[607.55,1.48272013],[607.72,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246727261,[[605.45,3.31813107],[605.13,1.72216128],[604.83,0.83655341],[604.81,1.23105301],[604.67,1.23105301]],[[607.21,2.53295905],[607.29,1.23560011],[607.54,1.48272013],[607.69,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246727459,[[605.46,3.31813107],[605.13,1.72216128],[604.85,1.23105301],[604.83,0.83655341],[604.71,1.23105301]],[[607.21,2.53295905],[607.33,1.23560011],[607.58,1.48272013],[607.73,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246727765,[[605.47,3.31813107],[605.46,0.84002125],[605.13,1.72216128],[604.86,1.23105301],[604.85,0.83531548]],[[607.21,2.53295905],[607.34,1.23560011],[607.58,1.48272013],[607.74,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246728064,[[605.48,3.31813107],[605.13,1.72216128],[604.86,1.23105301],[604.85,0.83531548],[603.31,2.5133999]],[[607.21,2.53295905],[607.34,1.23560011],[607.58,1.48272013],[607.74,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246728265,[[605.49,3.31813107],[605.13,1.72216128],[604.86,1.23105301],[604.85,0.83531548],[604.33,3.4446617]],[[607.21,2.53295905],[607.36,1.23560011],[607.6,1.48272013],[607.76,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246728564,[[605.5,3.31813107],[605.49,0.83242597],[605.13,1.72216128],[604.88,0.82582138],[604.86,1.23105301]],[[607.21,2.53295905],[607.36,1.23560011],[607.61,1.48272013],[607.76,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246728759,[[605.51,3.31813107],[605.13,1.72216128],[604.88,0.82582138],[604.86,1.23105301],[604.72,1.23105301]],[[607.21,2.53295905],[607.35,1.23560011],[607.6,1.48272013],[607.75,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246728964,[[605.52,0.33024554],[605.13,1.72216128],[604.88,0.82582138],[604.85,1.23105301],[604.72,1.23105301]],[[607.21,2.53295905],[607.35,1.23560011],[607.6,1.48272013],[607.75,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246729165,[[605.53,3.31507853],[605.52,0.83969102],[605.13,1.72216128],[604.91,0.81244709],[604.88,0.82582138]],[[607.21,2.53295905],[607.34,1.23560011],[607.59,1.48272013],[607.74,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246729361,[[605.54,3.31507853],[605.13,1.72216128],[604.91,0.81244709],[604.88,0.82582138],[604.83,1.23105301]],[[607.21,2.53295905],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246729362,[[605.54,3.31507853],[605.13,1.72216128],[604.91,0.81244709],[604.88,0.82582138],[604.83,1.23105301]],[[607.21,2.53295905],[607.35,1.23560011],[607.6,1.48272013],[607.75,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246729663,[[605.55,3.31507853],[605.13,1.72216128],[604.91,0.81244709],[604.86,1.23105301],[604.73,1.23105301]],[[607.21,2.53295905],[607.32,1.23560011],[607.56,1.48272013],[607.7,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246729864,[[605.56,3.31507853],[605.55,0.83457246],[605.13,1.72216128],[604.94,0.81574938],[604.91,0.81244709]],[[607.21,2.53295905],[607.32,1.23560011],[607.56,1.48272013],[607.7,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246730066,[[605.56,0.33024554],[605.13,1.72216128],[604.94,0.81574938],[604.91,0.81244709],[603.36,2.5133999]],[[607.21,2.53295905],[607.32,1.23560011],[607.56,1.48272013],[607.7,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246730263,[[605.57,3.31468256],[605.13,1.72216128],[604.94,0.81574938],[604.91,0.81244709],[604.51,0.69948614]],[[607.21,2.53295905],[607.32,1.23560011],[607.58,1.48272013],[607.72,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246730464,[[605.58,0.33024554],[605.57,2.98443702],[605.13,1.72216128],[604.94,0.81574938],[602.62,3.59057128]],[[607.21,2.53295905],[607.33,1.23560011],[607.57,1.48272013],[607.72,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246730666,[[605.59,3.31427387],[605.58,0.80815411],[605.13,1.72216128],[604.97,0.83482014],[604.94,0.81574938]],[[607.21,2.53295905],[607.33,1.23560011],[607.57,1.48272013],[607.72,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246730867,[[605.6,3.31427387],[605.13,1.72216128],[604.97,0.83482014],[604.94,0.81574938],[604.72,1.23105301]],[[607.21,2.53295905],[607.33,1.23560011],[607.57,1.48272013],[607.71,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246731067,[[605.61,3.31427387],[605.13,1.72216128],[604.97,0.83482014],[604.91,1.23105301],[604.78,1.23105301]],[[607.21,2.53295905],[607.27,1.23560011],[607.5,1.48272013],[607.63,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246731267,[[605.62,3.31427387],[605.61,0.82103306],[605.13,1.72216128],[605.0,0.8333341],[604.97,0.83482014]],[[607.21,2.53295905],[607.29,1.23560011],[607.51,1.48272013],[607.65,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246731468,[[605.63,3.31427387],[605.13,1.72216128],[605.0,0.8333341],[604.97,0.83482014],[604.92,1.23105301]],[[607.21,2.53295905],[607.29,1.23560011],[607.52,1.48272013],[607.66,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246731670,[[605.64,3.31427387],[605.13,1.72216128],[605.0,0.8333341],[604.92,1.23105301],[604.58,4.91893319]],[[607.21,2.53295905],[607.3,1.23560011],[607.53,1.48272013],[607.66,2.52268356],[607.81,0.82337863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246731870,[[605.64,0.8080207],[605.13,1.72216128],[605.03,0.81809104],[605.0,0.8333341],[604.45,3.44166958]],[[607.21,2.53295905],[607.81,0.82337863],[613.75,3.06823162]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246732062,[[605.13,1.72216128],[605.03,0.81809104],[605.0,0.8333341],[604.46,0.69941969],[604.45,3.44166958]],[[607.21,2.53295905],[607.81,0.82337863],[613.75,3.06823162],[613.92,9.83532728],[619.22,14.75299092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246732267,[[605.65,3.31308301],[605.13,1.72216128],[605.03,0.81809104],[605.0,0.8333341],[602.65,4.43239983]],[[607.21,2.53295905],[607.81,0.82337863],[609.73,2.9608561],[609.96,7.88043197],[613.75,3.06823162]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246732466,[[605.66,0.33024341],[605.65,2.9828396],[605.13,1.72216128],[605.03,0.81809104],[603.27,2.5047282]],[[607.21,2.53295905],[607.48,1.47535961],[607.81,0.82337863],[609.96,10.84128807],[613.75,3.06823162]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246732663,[[605.67,0.33024341],[605.66,0.81355113],[605.65,2.9828396],[605.13,1.72216128],[605.05,0.80909377]],[[607.21,2.53295905],[607.26,1.22946634],[607.48,1.47535961],[607.81,0.82337863],[607.82,2.51016045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246732963,[[605.68,0.33024341],[605.65,2.9828396],[605.13,1.72216128],[605.05,0.80909377],[604.98,1.22680564]],[[607.21,2.53295905],[607.23,1.22946634],[607.43,1.47535961],[607.56,2.51018305],[607.76,2.51016045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246733166,[[605.69,0.33024341],[605.65,2.9828396],[605.13,1.72216128],[605.05,0.80909377],[604.99,1.22680564]],[[607.21,2.53295905],[607.22,1.22946634],[607.42,1.47535961],[607.54,2.51018305],[607.74,2.51016045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246733362,[[605.7,0.33024341],[605.69,2.9828396],[605.65,0.80958903],[605.13,1.72216128],[605.05,0.80909377]],[[607.21,2.53295905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246733363,[[605.7,0.33024341],[605.69,2.9828396],[605.65,0.80958903],[605.13,1.72216128],[605.05,0.80909377]],[[607.18,1.22946634],[607.21,2.53295905],[607.37,1.47535961],[607.49,2.51018305],[607.67,2.51016045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246733563,[[605.71,0.33024341],[605.69,2.9828396],[605.65,0.80958903],[605.13,1.72216128],[605.05,0.80909377]],[[607.16,1.22946634],[607.21,2.53295905],[607.35,1.47535961],[607.47,2.51018305],[607.65,2.51016045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246733763,[[605.65,0.80958903],[605.13,1.72216128],[605.05,0.80909377]],[[607.16,1.22946634],[607.21,2.53295905],[607.35,1.47535961],[607.47,2.51018305],[607.65,2.51016045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246733764,[[605.72,3.31308301],[605.65,0.80958903],[605.13,1.72216128],[605.05,0.80909377],[604.64,3.44166958]],[[607.16,1.22946634],[607.21,2.53295905],[607.35,1.47535961],[607.47,2.51018305],[607.65,2.51016045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246734066,[[605.73,3.31308301],[605.13,1.72216128],[605.05,0.80909377],[604.75,3.44166958],[602.69,1.74544476]],[[607.16,1.22946634],[607.21,2.53295905],[607.35,1.47535961],[607.47,2.51018305],[607.65,2.51016045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246734271,[[605.74,3.31308676],[605.73,0.83096786],[605.13,1.72216128],[605.12,0.83435216],[605.05,0.80909377]],[[607.17,1.22946634],[607.21,2.53295905],[607.36,1.47535961],[607.47,2.51018305],[607.65,2.51016045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246734466,[[605.74,2.9828396],[605.13,1.72216128],[605.12,0.83435216],[605.08,1.22680564],[605.05,0.80909377]],[[607.11,1.22946634],[607.21,2.53295905],[607.29,1.47535961],[607.4,2.51018305],[607.56,2.51016045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246734672,[[605.75,3.31308641],[605.13,1.72216128],[605.12,0.83435216],[605.09,1.22680564],[604.82,1.47216677]],[[607.11,1.22946634],[607.21,2.53295905],[607.28,1.47535961],[607.56,2.51016045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246734673,[[605.75,3.31308641],[605.13,1.72216128],[605.12,0.83435216],[605.09,1.22680564],[604.82,1.47216677]],[[607.11,1.22946634],[607.21,2.53295905],[607.28,1.47535961],[607.39,2.51018305],[607.56,2.51016045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246734873,[[605.76,3.31308641],[605.75,0.80554239],[605.14,0.82593273],[605.12,0.83435216],[605.09,1.22680564]],[[607.11,1.22946634],[607.21,2.53295905],[607.28,1.47535961],[607.39,2.51018305],[607.56,2.51016045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246735168,[[605.77,3.31308641],[605.25,1.72181335],[605.09,1.22680564],[604.83,4.43241598],[604.28,2.5047282]],[[607.11,1.22946634],[607.21,2.53295905],[607.28,1.47535961],[607.39,2.51018305],[607.56,2.51016045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246735467,[[605.78,3.31308641],[605.77,0.80636791],[605.25,2.56788877],[605.0,0.69947205],[604.84,3.44166958]],[[607.21,2.53295905],[607.81,0.82337863],[609.1,2.9608561],[613.23,0.60683068],[613.87,4.60234744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246735672,[[605.79,3.31308641],[605.25,2.56788877],[604.85,3.44166958],[598.5,6.9040083],[596.41,1.98148097]],[[607.21,2.53295905],[607.81,0.82337863],[609.1,2.9608561],[609.12,2.2976428],[609.18,4.06451915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246735872,[[605.8,3.31308641],[605.79,0.84425927],[605.25,2.56788877],[604.86,4.14113157],[603.19,6.67944604]],[[607.21,2.53295905],[607.81,0.82337863],[609.1,2.9608561],[609.12,2.2976428],[609.18,7.88043197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246736169,[[605.81,1.147246],[605.25,2.56788877],[605.08,1.22683546],[604.99,1.22683546],[604.82,1.47220255]],[[607.08,1.2294242],[607.21,2.53295905],[607.25,1.47530904],[607.35,2.5100744],[607.51,2.5100744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246736368,[[605.82,1.147246],[605.81,0.82882205],[605.25,2.56788877],[605.08,1.22683546],[604.99,1.22683546]],[[607.07,1.2294242],[607.21,2.53295905],[607.24,1.47530904],[607.35,2.5100744],[607.51,2.5100744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246736674,[[605.83,1.147246],[605.25,2.56788877],[605.08,1.22683546],[604.99,1.22683546],[604.74,3.44166958]],[[607.07,1.2294242],[607.21,2.53295905],[607.24,1.47530904],[607.35,2.5100744],[607.51,2.5100744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246736871,[[605.84,1.147246],[605.83,0.83410538],[605.25,2.56788877],[605.08,1.22683546],[604.99,1.22683546]],[[607.07,1.2294242],[607.21,2.53295905],[607.24,1.47530904],[607.35,2.5100744],[607.51,2.5100744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246737173,[[605.85,1.147246],[605.25,2.56788877],[605.08,1.22683546],[605.0,0.69949754],[604.99,1.22683546]],[[606.99,1.2294242],[607.14,1.47530904],[607.21,2.53295905],[607.23,2.5100744],[607.37,2.5100744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246737381,[[605.85,0.82353872],[605.25,2.56788877],[605.16,1.22683546],[605.08,1.22683546],[605.0,0.69949754]],[[607.0,1.2294242],[607.14,1.47530904],[607.21,2.53295905],[607.23,2.5100744],[607.37,2.5100744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246737572,[[605.25,2.56788877],[605.16,1.22683546],[605.08,1.22683546],[605.0,0.69949754]],[[607.0,1.2294242],[607.14,1.47530904],[607.21,2.53295905],[607.23,2.5100744],[607.37,2.5100744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246737573,[[605.25,2.56788877],[605.16,1.22683546],[605.08,1.22683546],[605.01,0.69949754],[604.84,5.94645865]],[[607.0,1.2294242],[607.15,1.47530904],[607.21,2.53295905],[607.23,2.5100744],[607.37,2.5100744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246737870,[[605.26,3.61398371],[605.25,2.56788877],[605.16,1.22683546],[605.08,1.22683546],[604.94,0.69949754]],[[606.99,1.2294242],[607.14,1.47530904],[607.21,2.53295905],[607.23,2.5100744],[607.37,2.5100744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246738174,[[605.27,0.30342687],[605.26,3.31055684],[605.25,2.56788877],[605.17,1.22683546],[605.09,1.22683546]],[[607.0,1.2294242],[607.15,1.47530904],[607.21,2.53295905],[607.24,2.5100744],[607.38,2.5100744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246738371,[[605.28,3.31055684],[605.27,0.30342687],[605.25,2.56788877],[605.18,1.22683546],[605.1,1.22683546]],[[607.0,1.2294242],[607.15,1.47530904],[607.21,2.53295905],[607.24,2.5100744],[607.38,2.5100744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246738567,[[605.29,3.61398371],[605.25,2.56788877],[605.18,1.22683546],[605.1,1.22683546],[604.96,3.44166958]],[[607.0,1.2294242],[607.15,1.47530904],[607.21,2.53295905],[607.24,2.5100744],[607.38,2.5100744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246738773,[[605.3,3.61398371],[605.25,2.56788877],[605.18,1.22683546],[605.1,1.22683546],[604.97,3.44166958]],[[607.0,1.2294242],[607.15,1.47530904],[607.21,2.53295905],[607.24,2.5100744],[607.38,2.5100744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246738974,[[605.31,3.61398371],[605.25,2.56788877],[605.18,1.22683546],[605.1,1.22683546],[604.98,3.44166958]],[[607.0,1.2294242],[607.15,1.47530904],[607.21,2.53295905],[607.24,2.5100744],[607.38,2.5100744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246739173,[[605.32,3.61398371],[605.25,2.56788877],[605.18,1.22683546],[605.1,1.22683546]],[[607.0,1.2294242],[607.15,1.47530904],[607.21,2.53295905],[607.24,2.5100744],[607.38,2.5100744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246739174,[[605.32,3.61398371],[605.25,2.56788877],[605.18,1.22683546],[605.1,1.22683546],[604.87,3.44166958]],[[607.0,1.2294242],[607.15,1.47530904],[607.21,2.53295905],[607.24,2.5100744],[607.38,2.5100744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246739374,[[605.33,3.61398371],[605.25,2.56788877],[605.18,1.22683546],[605.09,1.22683546],[604.96,3.44166958]],[[607.0,1.2294242],[607.15,1.47530904],[607.21,2.53295905],[607.24,2.5100744],[607.38,2.5100744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246739574,[[605.34,3.61398371],[605.25,2.56788877],[605.18,1.22683546],[605.09,1.22683546],[604.97,3.44166958]],[[607.0,1.2294242],[607.15,1.47530904],[607.21,2.53295905],[607.24,2.5100744],[607.38,2.5100744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246739774,[[605.35,3.61398371],[605.25,2.56788877],[605.18,1.22683546],[605.09,1.22683546],[604.87,3.44166958]],[[607.0,1.2294242],[607.15,1.47530904],[607.21,2.53295905],[607.24,2.5100744],[607.38,2.5100744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246739970,[[605.36,3.61398371],[605.25,2.56788877],[605.18,1.22683546],[605.09,1.22683546],[604.96,3.44166958]],[[607.0,1.2294242],[607.15,1.47530904],[607.21,2.53295905],[607.24,2.5100744],[607.38,2.5100744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246740174,[[605.37,3.61398371],[605.25,2.56788877],[605.18,1.22683546],[605.09,1.22683546]],[[607.0,1.2294242],[607.15,1.47530904],[607.21,2.53295905],[607.24,2.5100744],[607.38,2.5100744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246740378,[[605.38,3.31055684],[605.25,2.56788877],[605.18,1.22683546],[605.09,1.22683546],[598.05,0.60554085]],[[607.0,1.2294242],[607.15,1.47530904],[607.21,2.53295905],[607.24,2.5100744],[607.38,2.5100744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246740676,[[605.39,3.31055684],[605.25,2.56788877],[605.18,1.22683546],[605.09,1.22683546],[598.05,0.60554085]],[[607.0,1.2294242],[607.15,1.47530904],[607.21,2.53295905],[607.24,2.5100744],[607.38,2.5100744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246740876,[[605.4,3.31055684],[605.25,2.56788877],[605.18,1.22683546],[605.09,1.22683546],[598.05,0.60554085]],[[607.0,1.2294242],[607.15,1.47530904],[607.21,2.53295905],[607.24,2.5100744],[607.38,2.5100744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246741170,[[605.25,2.56788877],[605.18,1.22683546],[605.09,1.22683546],[598.05,0.60554085]],[[607.0,1.2294242],[607.15,1.47530904],[607.21,2.53295905],[607.24,2.5100744],[607.38,2.5100744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246741376,[[605.26,3.31071767],[605.25,2.56788877],[605.18,1.22683546],[605.09,1.22683546],[604.73,3.43895414]],[[607.0,1.2294242],[607.15,1.47530904],[607.21,2.53295905],[607.24,2.5100744],[607.38,2.5100744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246741575,[[605.27,3.31071767],[605.25,2.56788877],[605.18,1.22683546],[605.09,1.22683546]],[[607.0,1.2294242],[607.15,1.47530904],[607.21,2.53295905],[607.24,2.5100744],[607.38,2.5100744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246741777,[[605.28,3.31071767],[605.25,2.56788877]],[[607.21,2.53295905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246742071,[[605.29,3.31071767],[605.25,2.56788877],[604.65,0.69979635],[603.8,4.42940489],[602.2,6.66997587]],[[607.21,2.53295905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246742072,[[605.29,3.31071767],[605.25,2.56788877],[604.65,0.69979635],[603.8,4.42940489],[602.2,6.66997587]],[[607.21,2.53295905],[610.4,10.8097382],[616.1,12.03387054],[616.12,5.36940535],[619.04,8.84408333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246742277,[[605.3,3.31071767],[605.25,2.56788877],[604.65,0.69979635],[603.81,4.42940489],[602.2,6.66997587]],[[607.21,2.53295905],[610.4,10.8097382],[613.43,0.60683068],[616.1,12.03387054],[616.12,5.36940535]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246742478,[[605.31,3.31071767],[605.25,2.56788877],[604.65,0.69979635],[603.82,4.42940489],[602.2,6.66997587]],[[607.21,2.53295905],[610.4,10.8097382],[613.34,5.89605555],[613.43,0.60683068],[616.1,12.03387054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246742677,[[605.32,3.31071767],[605.25,2.56788877],[604.65,0.69979635],[603.83,4.42940489],[602.2,6.66997587]],[[607.21,2.53295905],[610.4,10.8097382],[613.34,5.89605555],[613.43,0.60683068],[616.1,12.03387054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246742978,[[605.33,3.31071767],[605.25,2.56788877],[604.65,0.69979635],[603.84,4.42940489],[602.2,6.66997587]],[[607.21,2.53295905],[610.4,10.8097382],[613.34,5.89605555],[613.43,0.60683068],[616.1,12.03387054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246743175,[[605.34,3.31071767],[605.25,2.56788877],[604.65,0.69979635],[603.85,4.42940489],[602.2,5.3487188]],[[607.21,2.53295905],[610.39,10.8097382],[613.34,5.89605555],[613.43,0.60683068],[613.73,9.82462947]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246743379,[[605.35,3.31071767],[605.25,2.56788877],[604.65,0.69979635],[603.86,4.42940489],[602.2,5.3487188]],[[607.21,2.53295905],[610.39,10.8097382],[613.34,5.89605555],[613.43,0.60683068],[613.73,9.82462947]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246743579,[[605.36,3.31071767],[605.25,2.56788877],[604.65,0.69979635],[603.87,4.42940489],[602.2,5.3487188]],[[607.21,2.53295905],[610.39,10.8097382],[611.73,10.1118163],[613.34,5.89605555],[613.43,0.60683068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246743778,[[605.37,3.31071767],[605.25,2.56788877],[604.65,0.69979635],[603.88,4.42940489],[602.2,5.3487188]],[[607.21,2.53295905],[610.39,10.8097382],[611.73,10.1118163],[613.34,5.89605555],[613.77,0.60683068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246743978,[[605.38,3.31071767],[605.25,2.56788877],[604.65,0.69979635],[603.89,4.42940489],[602.2,5.3487188]],[[607.21,2.53295905],[610.39,10.8097382],[611.73,10.1118163],[613.34,5.89605555],[613.77,0.60683068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246744175,[[605.39,3.31071767],[605.25,2.56788877],[604.65,0.69979635],[603.9,4.42940489]],[[607.21,2.53295905],[610.38,3.80958827],[610.39,7.00014993],[611.73,10.1118163],[613.34,5.89605555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246744474,[[605.4,3.31071767],[605.25,2.56788877],[604.65,0.69979635],[603.91,4.42940489]],[[607.21,2.53295905],[610.38,10.8097382],[611.73,10.1118163],[613.34,5.89605555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246744780,[[605.41,2.97858665],[605.25,2.56788877],[604.66,0.69974651],[603.92,4.42940489],[602.2,5.34610768]],[[607.21,2.53295905],[610.38,10.8097382],[611.73,10.1118163],[613.91,9.81830216],[619.21,14.72745325]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246745080,[[605.42,0.33031238],[605.25,2.56788877],[604.65,0.69974651],[603.93,3.43846209],[603.92,0.9909428]],[[607.21,2.53295905],[610.38,10.8097382],[611.73,10.1118163],[613.75,9.81830216],[613.77,6.49781198]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246745274,[[605.43,3.30883874],[605.25,2.56788877],[603.94,0.69974651],[603.8,4.42940489],[602.21,1.32123923]],[[607.21,2.53295905],[610.38,10.8097382],[611.73,13.9153815],[613.75,9.81830216],[613.77,6.49781198]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246745474,[[605.44,3.30883874],[605.25,2.56788877],[604.65,0.69974651],[603.81,4.42940489],[602.21,1.32123923]],[[607.21,2.53295905],[610.38,10.8097382],[611.73,13.9153815],[613.75,9.81830216],[613.77,6.49781198]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246745780,[[605.45,3.30883874],[605.25,2.56788877],[604.65,0.69974651],[603.82,4.42940489],[602.21,1.32123923]],[[607.21,2.53295905],[610.37,7.85505651],[610.38,2.95468169],[611.73,13.9153815],[613.75,9.81830216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246745977,[[605.46,3.30883874],[605.25,2.56788877],[604.65,0.69974651],[603.83,0.9909428],[603.57,3.43846209]],[[607.21,2.53295905],[610.36,2.95468169],[610.37,7.85505651],[611.73,13.9153815],[613.75,9.81830216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246746174,[[605.25,2.56788877],[604.65,0.69974651]],[[607.21,2.53295905],[610.36,2.95468169],[610.37,7.85505651],[611.73,13.9153815],[613.75,9.81830216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246746175,[[605.47,3.30883874],[605.25,2.56788877],[604.65,0.69974651],[603.8,4.42940489],[595.28,6.73436781]],[[607.21,2.53295905],[610.36,2.95468169],[610.37,7.85505651],[611.73,13.9153815],[613.75,9.81830216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246746375,[[605.48,3.30883874],[605.25,2.56788877],[604.65,0.69974651],[603.81,4.42940489],[602.2,5.34567209]],[[607.21,2.53295905],[610.36,2.95468169],[610.37,7.85505651],[611.73,13.9153815],[613.75,9.81830216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246746577,[[605.49,3.30883874],[605.25,2.56788877],[604.65,0.69974651],[603.82,4.42940489],[602.2,5.34567209]],[[607.21,2.53295905],[610.36,2.95468169],[610.37,7.85505651],[611.73,13.9153815],[613.75,9.81830216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246746776,[[605.5,3.30883874],[605.25,2.56788877],[604.65,0.69974651],[603.83,4.42940489],[602.2,5.34567209]],[[607.21,2.53295905],[610.36,6.76426996],[610.37,4.04546824],[611.73,13.9153815],[613.75,9.81830216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246746980,[[605.51,3.30883874],[605.25,2.56788877],[604.65,0.69974651],[603.84,4.42940489],[602.2,5.34567209]],[[607.21,2.53295905],[610.35,4.04546824],[610.36,6.76426996],[611.73,13.9153815],[613.77,16.31611414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246747179,[[605.52,3.30883874],[605.25,2.56788877],[604.65,0.69974651],[603.85,0.9909428],[603.57,3.43846209]],[[607.21,2.53295905],[610.35,7.00014993],[610.36,3.80958827],[611.73,13.9153815],[613.77,10.42513284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246747375,[[605.53,3.30883874],[605.25,2.56788877],[604.65,0.69974651],[603.8,4.42940489]],[[607.21,2.53295905],[610.35,7.00014993],[610.36,3.80958827],[611.73,13.9153815],[613.77,10.42513284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246747577,[[605.54,3.30883874],[605.25,2.56788877],[604.65,0.69974651]],[[607.21,2.53295905],[610.35,7.00014993],[610.36,3.80958827],[611.73,13.9153815],[613.77,10.42513284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246747578,[[605.54,3.30883874],[605.25,2.56788877],[604.65,0.69974651],[603.81,4.42940489]],[[607.21,2.53295905],[610.35,7.00014993],[610.36,3.80958827],[611.73,13.9153815],[613.77,10.42513284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246747778,[[605.55,3.30883874],[605.25,2.56788877],[604.65,0.69974651],[603.82,4.42940489]],[[607.21,2.53295905],[610.35,7.00014993],[610.36,3.80958827],[611.73,13.9153815],[613.77,10.42513284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246747976,[[605.56,3.30883874],[605.25,2.56788877],[604.65,0.69974651],[603.83,4.42940489],[595.29,1.98148097]],[[607.21,2.53295905],[610.34,3.80958827],[610.35,7.00014993],[611.73,13.9153815],[613.77,10.42513284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246748179,[[605.57,3.30883874],[605.56,0.82012492],[605.25,2.56788877],[604.65,0.69974651],[603.84,4.42940489]],[[607.21,2.53295905],[610.34,7.85505651],[610.35,2.95468169],[611.73,13.9153815],[613.77,10.42513284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246748375,[[605.58,3.30784396],[605.25,2.56788877],[603.85,0.9909428],[603.8,3.43846209],[598.25,9.79682712]],[[607.21,2.53295905],[610.34,7.85505651],[610.35,2.95468169],[611.73,13.9153815],[613.77,10.42513284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246748677,[[605.59,0.33031129],[605.58,0.8282981],[605.25,2.56788877],[604.65,0.69978485],[603.85,3.43846209]],[[607.21,2.53295905],[610.34,7.85505651],[610.35,2.95468169],[611.73,13.9153815],[613.77,10.42178034]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246748876,[[605.6,3.30782932],[605.58,0.8282981],[605.25,2.56788877],[603.86,0.69978485],[603.8,4.42940489]],[[607.21,2.53295905],[610.33,2.95468169],[610.34,7.85505651],[611.73,13.9153815],[613.77,10.42178034]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246749079,[[605.61,1.47551053],[605.25,2.56788877],[603.81,0.9909428],[603.8,3.43846209]],[[607.21,2.53295905],[610.33,2.95468169],[610.34,7.85505651],[611.73,13.9153815],[613.77,10.42178034]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246749280,[[605.62,1.14519924],[605.61,0.82978414],[605.25,2.56788877],[603.81,0.70007857],[603.8,4.42940489]],[[607.21,2.53295905],[610.33,2.95468169],[610.34,7.85505651],[611.73,13.9153815],[613.77,10.42178034]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246749484,[[605.63,1.14519924],[605.25,2.56788877],[603.81,1.69102137],[603.8,3.43846209],[602.2,5.34541661]],[[607.21,2.53295905],[610.33,10.8097382],[611.73,13.9153815],[613.77,10.42178034]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246749682,[[605.64,1.14519924],[605.63,1.14519924],[605.25,2.56788877],[603.81,1.69102137],[603.8,3.43846209]],[[607.21,2.53295905],[610.33,10.8097382],[611.73,13.9153815],[613.77,10.42178034]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246749683,[[605.64,1.14519924],[605.63,0.83143528],[605.25,2.56788877],[603.81,4.13854066],[603.8,0.9909428]],[[607.21,2.53295905],[610.33,10.8097382],[611.73,13.9153815],[613.77,10.42178034]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246749878,[[605.65,1.14519924],[605.63,0.83143528],[605.25,2.56788877],[603.82,5.12948346]],[[607.21,2.53295905],[610.33,10.8097382],[611.73,13.9153815],[613.77,10.42178034]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246750078,[[605.66,1.14519924],[605.25,2.56788877],[603.83,5.12948346]],[[607.21,2.53295905],[610.32,2.95468169],[610.33,7.85505651],[611.73,13.9153815],[613.77,10.42178034]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246750382,[[605.67,1.14519924],[605.66,0.80567738],[605.25,2.56788877],[603.84,5.12948346]],[[607.21,2.53295905],[610.32,2.95468169],[610.33,7.85505651],[611.73,13.9153815],[613.77,10.42178034]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246750577,[[605.68,1.14519924],[605.25,2.56788877],[603.85,5.12948346],[597.66,0.60554085],[591.58,1.2110817]],[[607.21,2.53295905],[610.32,6.76426996],[610.33,4.04546824],[611.73,13.9153815],[613.72,0.60683068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246750784,[[605.69,1.14519924],[605.68,0.82648184],[605.25,2.56788877],[603.86,5.12948346],[598.2,9.796775]],[[607.21,2.53295905],[610.31,4.04546824],[610.32,6.76426996],[611.73,13.9153815],[613.72,0.60683068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246751083,[[605.7,1.14519924],[605.25,0.84607542],[603.87,5.12948346],[598.2,9.796775]],[[607.21,2.53295905],[610.31,4.04546824],[610.32,6.76426996],[611.73,13.9153815],[613.72,0.60683068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246751382,[[605.14,1.72239568],[603.88,0.70007857],[603.8,4.42940489],[600.35,1.65157134],[598.2,9.796775]],[[607.21,2.53295905],[610.31,7.00014993],[610.32,3.80958827],[611.73,13.9153815],[613.72,0.60683068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246751582,[[605.15,3.30725425],[605.14,2.53205549],[604.53,0.80536541],[603.8,5.12948346],[600.35,1.65157134]],[[607.21,2.53295905],[610.31,7.00014993],[610.32,3.80958827],[611.73,13.9153815],[613.72,0.60683068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246751779,[[605.16,3.30725425],[605.14,2.53205549],[604.76,1.22861541],[604.62,1.22861541],[604.53,0.80536541]],[[607.21,2.53295905],[607.3,1.2306965],[607.56,1.4768358],[610.31,7.00014993],[611.73,13.9153815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246751780,[[605.16,3.30725425],[605.14,2.53205549],[604.76,1.22861541],[604.62,1.22861541],[604.53,0.80536541]],[[607.21,2.53295905],[607.3,1.2306965],[607.56,1.4768358],[607.72,2.51267202],[607.96,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246752084,[[605.17,3.30725425],[605.14,2.53205549],[604.76,1.22861541],[604.62,1.22861541],[604.53,0.80536541]],[[607.21,2.53295905],[607.3,1.2306965],[607.56,1.4768358],[607.72,2.51267202],[607.96,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246752283,[[605.17,3.30725425],[605.14,2.53205549],[604.79,1.22861541],[604.64,1.22861541],[604.53,0.80536541]],[[607.21,2.53295905],[607.29,1.2306965],[607.55,1.4768358],[607.7,2.51267202],[607.95,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246752484,[[605.18,3.30725425],[605.14,2.53205549],[604.8,1.22861541],[604.66,1.22861541],[604.53,0.80536541]],[[607.21,0.81171346],[607.26,1.2306965],[607.51,1.4768358],[607.67,2.51267202],[607.91,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246752685,[[605.19,3.30725425],[605.14,2.53205549],[604.8,1.22861541],[604.66,1.22861541],[604.53,0.80536541]],[[607.2,1.72236727],[607.26,1.2306965],[607.52,1.4768358],[607.67,2.51267202],[607.91,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246752983,[[605.14,2.53205549],[604.66,1.22861541],[604.53,0.80536541]],[[607.2,1.72236727],[607.26,1.2306965],[607.52,1.4768358],[607.67,2.51267202],[607.91,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246752984,[[605.2,3.30725425],[605.14,2.53205549],[604.79,1.22861541],[604.66,1.22861541],[604.53,0.80536541]],[[607.2,1.72236727],[607.26,2.07718906],[607.51,1.4768358],[607.67,2.51267202],[607.87,0.83872961]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246753278,[[605.14,2.53205549],[604.53,0.80536541]],[[607.2,1.72236727],[607.26,2.07718906],[607.87,0.83872961]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246753279,[[605.21,3.30725425],[605.14,2.53205549],[604.82,1.22861541],[604.68,1.22861541],[604.53,0.80536541]],[[607.2,1.72236727],[607.24,1.2306965],[607.26,0.84649256],[607.49,1.4768358],[607.65,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246753483,[[605.22,3.30725425],[605.14,2.53205549],[604.82,1.22861541],[604.68,1.22861541],[604.53,0.80536541]],[[607.2,1.72236727],[607.23,1.2306965],[607.26,0.84649256],[607.49,1.4768358],[607.64,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246753783,[[605.23,3.30725425],[605.14,2.53205549],[604.82,1.22861541],[604.69,1.22861541],[604.53,0.80536541]],[[607.2,1.72236727],[607.24,1.2306965],[607.26,0.84649256],[607.49,1.4768358],[607.65,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246753983,[[605.24,3.30725425],[605.14,2.53205549],[604.83,1.22861541],[604.69,1.22861541],[604.53,0.80536541]],[[607.2,1.72236727],[607.24,1.2306965],[607.26,0.84649256],[607.5,1.4768358],[607.65,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246754283,[[605.25,3.30725425],[605.14,2.53205549],[604.87,1.22861541],[604.73,1.22861541],[604.53,0.80536541]],[[607.2,1.72236727],[607.26,0.84649256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246754284,[[605.25,3.30725425],[605.14,2.53205549],[604.87,1.22861541],[604.73,1.22861541],[604.53,0.80536541]],[[607.2,2.95306377],[607.26,0.84649256],[607.45,1.4768358],[607.61,2.51267202],[607.85,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246754478,[[605.26,3.30725425],[605.14,2.53205549],[604.87,1.22861541],[604.73,1.22861541],[604.53,0.80536541]],[[607.2,2.95306377],[607.26,0.84649256],[607.45,1.4768358],[607.61,2.51267202],[607.84,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246754786,[[605.14,2.53205549],[604.53,0.80536541]],[[607.2,2.95306377],[607.26,0.84649256],[607.45,1.4768358],[607.61,2.51267202],[607.84,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246754787,[[605.27,3.30725425],[605.14,2.53205549],[604.86,1.22861541],[604.72,1.22861541],[604.53,0.80536541]],[[607.19,1.2306965],[607.2,1.72236727],[607.26,0.84649256],[607.45,1.4768358],[607.6,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246754985,[[605.28,3.30725425],[605.14,2.53205549],[604.87,1.22861541],[604.73,1.22861541],[604.53,0.80536541]],[[607.2,2.95306377],[607.26,0.84649256],[607.45,1.4768358],[607.61,2.51267202],[609.81,5.02014881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246755283,[[605.29,3.30725425],[605.14,2.53205549],[604.91,1.22861541],[604.77,1.22861541],[604.53,0.80536541]],[[607.19,1.2306965],[607.2,1.72236727],[607.26,0.84649256],[607.44,1.4768358],[607.59,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246755483,[[605.3,3.30725425],[605.14,2.53205549],[604.91,1.22861541],[604.77,1.22861541],[604.53,2.27970391]],[[607.17,1.2306965],[607.2,1.72236727],[607.26,0.84649256],[607.42,1.4768358],[607.57,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246755784,[[605.14,2.53205549],[604.91,1.22861541],[604.77,1.22861541],[604.53,2.27970391]],[[607.17,1.2306965],[607.2,1.72236727],[607.26,0.84649256],[607.42,1.4768358],[607.57,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246755785,[[605.31,3.30725425],[605.14,2.53205549],[604.91,1.22861541],[604.77,1.22861541],[604.53,2.27970391]],[[607.17,1.2306965],[607.2,1.72236727],[607.26,0.84649256],[607.42,1.4768358],[607.57,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246755985,[[605.14,2.53205549],[604.91,1.22861541],[604.77,1.22861541],[604.53,0.80536541],[604.52,1.4743385]],[[607.16,1.2306965],[607.2,1.72236727],[607.26,0.84649256],[607.41,1.4768358],[607.57,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246756183,[[605.15,3.30993343],[605.14,2.53205549],[604.9,1.22861541],[604.76,1.22861541],[604.53,0.80536541]],[[607.16,1.2306965],[607.2,1.72236727],[607.26,0.84649256],[607.41,1.4768358],[607.56,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246756484,[[605.16,2.97960177],[605.14,2.53205549],[604.93,1.22861541],[604.79,1.22861541],[604.54,1.4743385]],[[607.13,1.2306965],[607.2,1.72236727],[607.26,0.84649256],[607.38,1.4768358],[607.53,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246756683,[[605.17,2.97960177],[605.16,0.33033645],[605.14,2.53205549],[604.92,1.22861541],[604.79,1.22861541]],[[607.13,1.2306965],[607.2,1.72236727],[607.26,0.84649256],[607.38,1.4768358],[607.53,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246756882,[[605.18,3.30993822],[605.14,2.53205549],[604.93,1.22861541],[604.8,1.22861541],[604.55,1.4743385]],[[607.13,1.2306965],[607.2,1.72236727],[607.26,0.84649256],[607.38,1.4768358],[607.54,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246757077,[[605.19,2.97960177],[605.14,2.53205549],[604.93,1.22861541],[604.79,1.22861541],[604.54,1.4743385]],[[607.13,1.2306965],[607.2,1.72236727],[607.26,0.84649256],[607.38,1.4768358],[607.53,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246757284,[[605.14,2.53205549]],[[607.2,1.72236727],[607.26,0.84649256],[607.38,1.4768358],[607.53,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246757285,[[605.2,3.30993684],[605.14,2.53205549],[604.96,1.22861541],[604.82,1.22861541],[604.57,1.4743385]],[[607.09,1.2306965],[607.2,1.72236727],[607.26,0.84649256],[607.34,1.4768358],[607.49,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246757485,[[605.21,3.30993684],[605.14,2.53205549],[604.96,1.22861541],[604.82,1.22861541],[604.57,1.4743385]],[[607.09,1.2306965],[607.2,1.72236727],[607.26,0.84649256],[607.34,1.4768358],[607.49,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246757684,[[605.22,3.30993684],[605.14,2.53205549],[604.96,1.22861541],[604.82,1.22861541],[604.57,1.4743385]],[[607.09,1.2306965],[607.2,1.72236727],[607.26,0.84649256],[607.34,1.4768358],[607.49,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246757885,[[605.23,3.30993684],[605.14,2.53205549],[604.96,1.22861541],[604.82,1.22861541],[604.57,1.4743385]],[[607.09,1.2306965],[607.2,1.72236727],[607.26,0.84649256],[607.34,1.4768358],[607.49,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246758084,[[605.24,3.30993684],[605.14,2.53205549],[604.96,1.22861541],[604.82,1.22861541],[604.57,1.4743385]],[[607.09,1.2306965],[607.2,1.72236727],[607.26,0.84649256],[607.34,1.4768358],[607.49,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246758283,[[605.25,3.30993684],[605.14,2.53205549],[604.93,1.22861541],[604.8,1.22861541],[604.55,1.4743385]],[[607.07,1.2306965],[607.2,1.72236727],[607.26,0.84649256],[607.32,1.4768358],[607.47,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246758484,[[605.26,3.30993684],[605.14,2.53205549],[604.93,1.22861541],[604.8,1.22861541],[604.55,1.4743385]],[[607.07,1.2306965],[607.2,1.72236727],[607.26,0.84649256],[607.32,1.4768358],[607.47,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246758679,[[605.27,3.30993684],[605.14,2.53205549],[604.93,1.22861541],[604.79,1.22861541],[604.55,1.4743385]],[[607.07,1.2306965],[607.2,1.72236727],[607.26,0.84649256],[607.32,1.4768358],[607.47,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246758887,[[605.28,3.30993684],[605.14,2.53205549],[605.03,1.22861541],[604.91,1.22861541],[604.69,1.4743385]],[[607.2,1.72236727],[607.26,0.84649256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246758888,[[605.28,3.30993684],[605.14,2.53205549],[605.03,1.22861541],[604.91,1.22861541],[604.69,1.4743385]],[[606.96,1.2306965],[607.17,1.4768358],[607.2,1.72236727],[607.26,0.84649256],[607.31,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246759185,[[605.29,3.30993684],[605.14,2.53205549],[605.03,1.22861541],[604.91,1.22861541],[604.69,1.4743385]],[[606.95,1.2306965],[607.17,1.4768358],[607.2,1.72236727],[607.26,0.84649256],[607.3,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246759388,[[605.14,2.53205549]],[[606.95,1.2306965],[607.17,1.4768358],[607.2,1.72236727],[607.26,0.84649256],[607.3,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246759389,[[605.3,3.30993684],[605.15,1.22861541],[605.14,2.53205549],[605.05,1.22861541],[604.86,1.4743385]],[[606.84,1.2306965],[606.95,0.81453231],[607.02,1.4768358],[607.13,2.51267202],[607.2,1.72236727]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246759587,[[605.31,3.30993684],[605.14,3.7606709],[605.04,1.22861541],[604.86,1.4743385],[604.74,2.50842314]],[[607.2,1.72236727]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246759588,[[605.31,3.30993684],[605.14,3.7606709],[605.04,1.22861541],[604.86,1.4743385],[604.74,2.50842314]],[[606.83,1.2306965],[607.01,1.4768358],[607.12,2.51267202],[607.2,1.72236727],[607.3,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246759785,[[605.32,0.33034331],[605.14,3.7606709],[605.04,1.22861541],[604.85,1.4743385],[604.74,2.50842314]],[[606.82,1.2306965],[606.84,0.8226256],[607.01,1.4768358],[607.12,2.51267202],[607.2,1.72236727]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246759983,[[605.33,3.31157702],[605.14,3.7606709],[605.04,1.22861541],[604.85,1.4743385],[604.74,2.50842314]],[[606.83,1.2306965],[606.84,0.8226256],[607.01,1.4768358],[607.12,2.51267202],[607.2,1.72236727]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246760189,[[605.34,3.31157702],[605.14,3.7606709],[605.04,1.22861541],[604.86,1.4743385],[604.75,2.50842314]],[[606.81,1.2306965],[606.84,0.8226256],[606.99,1.4768358],[607.1,2.51267202],[607.2,1.72236727]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246760388,[[605.35,2.98123371],[605.34,0.33034331],[605.14,3.7606709],[605.04,1.22861541],[604.86,1.4743385]],[[606.81,1.2306965],[607.0,1.4768358],[607.11,2.51267202],[607.2,1.72236727],[607.55,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246760584,[[605.36,3.31157702],[605.14,3.7606709],[605.04,1.22861541],[604.86,1.4743385],[604.58,2.50842314]],[[606.81,0.83925168],[606.82,1.2306965],[607.0,1.4768358],[607.11,2.51267202],[607.2,1.72236727]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246760783,[[605.14,3.7606709],[604.58,2.50842314]],[[607.2,1.72236727]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246760784,[[605.37,3.31157702],[605.15,1.22861541],[605.14,2.53205549],[605.05,1.22861541],[604.87,1.4743385]],[[606.83,1.2306965],[607.01,1.4768358],[607.12,2.51267202],[607.2,1.72236727],[607.29,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246760988,[[605.38,3.31157702],[605.15,1.22861541],[605.14,2.53205549],[605.05,1.22861541],[604.87,1.4743385]],[[606.83,1.2306965],[607.01,1.4768358],[607.12,2.51267202],[607.2,1.72236727],[607.29,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246761183,[[605.39,3.31157702],[605.14,3.7606709],[605.05,1.22861541],[604.87,1.4743385],[603.73,2.50842314]],[[606.83,2.04253461],[607.01,1.4768358],[607.12,2.51267202],[607.2,1.72236727],[607.29,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246761389,[[605.4,3.31157702],[605.17,1.22861541],[605.14,0.80965981],[605.07,1.22861541],[604.9,1.4743385]],[[606.79,1.2306965],[606.83,0.81183811],[606.97,1.4768358],[607.08,2.51267202],[607.2,1.72236727]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246761586,[[605.41,3.31157702],[605.17,1.22861541],[605.14,0.80965981],[605.07,1.22861541],[604.9,1.4743385]],[[606.79,1.2306965],[606.96,1.4768358],[607.07,2.51267202],[607.2,1.72236727],[607.23,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246761791,[[605.42,3.31157702],[605.2,1.72245252],[605.16,1.22861541],[605.14,0.80965981],[605.06,1.22861541]],[[606.79,0.82463661],[606.81,1.2306965],[606.99,1.4768358],[607.1,2.51267202],[607.2,1.72236727]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246762091,[[605.43,3.31157702],[605.2,2.56434647],[605.06,1.22861541]],[[606.81,1.2306965],[606.99,1.4768358],[607.1,2.51267202],[607.2,1.72236727]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246762092,[[605.43,3.31157702],[605.2,2.56434647],[605.15,1.22861541],[605.06,1.22861541],[604.59,0.82793945]],[[606.81,1.2306965],[606.99,1.4768358],[607.1,2.51267202],[607.2,1.72236727],[607.26,3.35916458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246762292,[[605.44,2.98123371],[605.43,0.33034331],[605.2,2.56434647],[605.17,1.22861541],[605.08,1.22861541]],[[606.78,1.2306965],[606.81,0.81704008],[606.95,1.4768358],[607.05,2.51267202],[607.2,1.72236727]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246762494,[[605.2,2.56434647]],[[607.2,1.72236727]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246762495,[[605.45,3.31157702],[605.2,2.56434647],[605.07,1.22861541],[604.96,1.22861541],[604.77,1.4743385]],[[606.87,1.2306965],[607.07,1.4768358],[607.19,2.51267202],[607.2,1.72236727],[607.38,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246762691,[[605.46,3.31157702],[605.2,2.56434647],[605.07,1.22861541],[604.96,1.22861541],[604.77,1.4743385]],[[606.87,2.04269975],[607.07,1.4768358],[607.19,2.51267202],[607.37,2.51267202],[607.99,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246762887,[[605.47,3.31157702],[605.2,2.56434647],[605.06,1.22861541],[604.95,1.22861541],[604.76,1.4743385]],[[606.86,2.95307797],[606.87,0.81200325],[607.06,1.4768358],[607.18,2.51267202],[607.36,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246763092,[[605.48,3.31157702],[605.2,2.56434647],[605.07,1.22861541],[604.96,1.22861541],[604.76,1.4743385]],[[606.86,1.72238147],[606.87,1.2306965],[607.06,1.4768358],[607.18,2.51267202],[607.37,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246763289,[[605.49,3.31157702],[605.2,2.56434647],[605.07,1.22861541],[604.96,1.22861541],[604.76,1.4743385]],[[606.85,1.2306965],[606.86,2.54767865],[607.05,1.4768358],[607.17,2.51267202],[607.35,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246763495,[[605.5,3.31157702],[605.2,2.56434647],[605.07,1.22861541],[604.96,1.22861541],[604.76,1.4743385]],[[606.86,3.77837515],[607.05,1.4768358],[607.17,2.51267202],[607.36,2.51267202],[607.65,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246763689,[[605.51,3.31157702],[605.2,2.56434647],[605.06,1.22861541],[604.95,1.22861541],[604.75,1.4743385]],[[606.85,1.2306965],[606.86,2.54767865],[607.04,1.4768358],[607.17,2.51267202],[607.35,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246763897,[[605.52,3.31157702],[605.51,0.83179308],[605.2,2.56434647],[605.05,1.22861541],[604.95,1.22861541]],[[606.84,1.2306965],[606.86,2.54767865],[607.04,1.4768358],[607.16,2.51267202],[607.34,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246764192,[[605.53,3.31157702],[605.2,2.56434647],[605.06,1.22861541],[604.95,1.22861541],[604.76,1.4743385]],[[606.84,1.2306965],[606.86,2.54767865],[607.04,1.4768358],[607.16,2.51267202],[607.34,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246764390,[[605.54,3.31157702],[605.53,0.82237748],[605.2,2.56434647],[605.06,1.22861541],[604.95,1.22861541]],[[606.84,1.2306965],[606.86,2.54767865],[607.03,1.4768358],[607.15,2.51267202],[607.34,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246764587,[[605.55,3.31157702],[605.2,2.56434647],[605.06,1.22861541],[604.95,1.22861541]],[[606.84,1.2306965],[606.86,2.54767865],[607.03,1.4768358],[607.15,2.51267202],[607.34,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246764787,[[605.56,2.98192399],[605.55,0.830389],[605.2,2.56434647],[605.06,1.22861541],[604.95,1.22861541]],[[606.84,1.2306965],[606.86,2.54767865],[607.04,1.4768358],[607.16,2.51267202],[607.34,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246764987,[[605.57,1.14662835],[605.2,2.56434647],[605.07,1.22861541],[604.97,1.22861541],[604.78,1.4743385]],[[606.81,1.2306965],[606.86,2.54767865],[606.99,1.4768358],[607.11,2.51267202],[607.29,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246765292,[[605.58,1.14662835],[605.57,0.84484275],[605.2,2.56434647],[605.07,1.22861541],[604.96,1.22861541]],[[606.79,1.2306965],[606.86,2.54767865],[606.98,1.4768358],[607.1,2.51267202],[607.28,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246765493,[[605.59,1.14662835],[605.2,2.56434647],[605.06,1.22861541],[604.96,1.22861541],[604.77,1.4743385]],[[606.79,1.2306965],[606.86,2.54767865],[606.98,1.4768358],[607.1,2.51267202],[607.28,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246765687,[[605.6,1.14662835],[605.59,0.82592898],[605.2,2.56434647],[605.06,1.22861541],[604.96,1.22861541]],[[606.79,1.2306965],[606.86,2.54767865],[606.98,1.4768358],[607.1,2.51267202],[607.28,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246765888,[[605.2,2.56434647],[605.07,1.22861541],[604.96,1.22861541],[604.66,2.50842314],[604.48,2.50842314]],[[606.8,1.2306965],[606.86,2.54767865],[606.99,1.4768358],[607.1,2.51267202],[607.28,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246766094,[[605.59,0.82188193],[605.21,3.31304189],[605.2,2.56434647],[605.05,1.22861541],[604.95,1.22861541]],[[606.78,1.2306965],[606.86,2.54767865],[606.97,1.4768358],[607.09,2.51267202],[607.26,3.35916458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246766295,[[605.6,1.1471609],[605.59,0.82188193],[605.2,2.56434647],[605.05,1.22861541],[604.94,1.22861541]],[[606.77,1.2306965],[606.86,2.54767865],[606.96,1.4768358],[607.07,2.51267202],[607.25,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246766592,[[605.59,0.82188193],[605.2,2.56434647],[605.04,1.22861541],[604.94,1.22861541],[604.63,2.50842314]],[[606.77,1.2306965],[606.86,2.54767865],[606.96,1.4768358],[607.08,2.51267202],[607.26,3.35916458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246766892,[[605.6,1.14726822],[605.59,0.82188193],[605.2,2.56434647],[605.04,1.22861541],[604.93,1.22861541]],[[606.77,1.2306965],[606.86,2.54767865],[606.96,1.4768358],[607.07,2.51267202],[607.25,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246767092,[[605.2,2.56434647],[605.04,1.22861541],[604.93,1.22861541],[602.69,1.75615819],[601.26,2.63419206]],[[606.77,1.2306965],[606.86,2.54767865],[606.96,1.4768358],[607.07,2.51267202],[607.25,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246767296,[[605.21,3.31365096],[605.2,2.56434647],[605.05,1.22861541],[604.94,1.22861541],[604.75,1.4743385]],[[606.76,1.2306965],[606.86,2.54767865],[606.95,1.4768358],[607.07,2.51267202],[607.24,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246767497,[[605.22,3.31365096],[605.2,2.56434647],[605.04,1.22861541],[604.94,1.22861541],[604.75,1.4743385]],[[606.76,1.2306965],[606.86,2.54767865],[606.95,1.4768358],[607.07,2.51267202],[607.25,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246767799,[[605.23,3.31365096],[605.2,2.56434647],[605.05,1.22861541],[604.94,1.22861541],[604.75,1.4743385]],[[606.77,1.2306965],[606.86,2.54767865],[606.96,1.4768358],[607.07,2.51267202],[607.25,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246767995,[[605.2,2.56434647],[605.05,1.22861541],[604.94,1.22861541],[604.75,1.4743385]],[[606.77,1.2306965],[606.86,2.54767865],[606.96,1.4768358],[607.07,2.51267202],[607.25,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246767996,[[605.24,3.31365096],[605.2,2.56434647],[605.05,1.22861541],[604.94,1.22861541],[604.75,1.4743385]],[[606.77,1.2306965],[606.86,2.54767865],[606.96,1.4768358],[607.07,2.51267202],[607.25,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246768194,[[605.25,3.31365096],[605.2,2.56434647],[605.05,1.22861541],[604.95,1.22861541],[604.76,1.4743385]],[[606.75,1.2306965],[606.86,2.54767865],[606.94,1.4768358],[607.06,2.51267202],[607.24,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246768397,[[605.26,3.31365096],[605.2,2.56434647],[605.05,1.22861541],[604.95,1.22861541],[604.76,1.4743385]],[[606.75,1.2306965],[606.86,2.54767865],[606.94,1.4768358],[607.07,2.51267202],[607.25,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246768592,[[605.27,3.31365096],[605.2,2.56434647],[605.05,1.22861541],[604.94,1.22861541],[604.75,1.4743385]],[[606.76,1.2306965],[606.86,2.54767865],[606.95,1.4768358],[607.07,2.51267202],[607.25,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246768796,[[605.28,3.31365096],[605.2,2.56434647],[605.05,1.22861541],[604.94,1.22861541],[604.75,1.4743385]],[[606.76,1.2306965],[606.86,2.54767865],[606.95,1.4768358],[607.07,2.51267202],[607.25,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246768993,[[605.29,3.31365096],[605.2,2.56434647],[605.05,1.22861541],[604.95,1.22861541],[604.76,1.4743385]],[[606.76,1.2306965],[606.86,2.54767865],[606.95,1.4768358],[607.07,2.51267202],[607.25,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246769193,[[605.3,3.31365096],[605.2,2.56434647],[605.05,1.22861541],[604.95,1.22861541],[604.76,1.4743385]],[[606.76,1.2306965],[606.86,2.54767865],[606.95,1.4768358],[607.07,2.51267202],[607.25,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246769396,[[605.31,3.31365096],[605.2,2.56434647],[605.06,1.22861541],[604.95,1.22861541],[604.76,1.4743385]],[[606.75,1.2306965],[606.86,2.54767865],[606.94,1.4768358],[607.05,2.51267202],[607.23,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246769698,[[605.32,3.31327794],[605.2,2.56434647],[605.05,1.22861541],[604.95,1.22861541],[604.76,1.4743385]],[[606.75,1.2306965],[606.86,2.54767865],[606.94,1.4768358],[607.06,2.51267202],[607.24,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246769897,[[605.33,3.31327794],[605.2,2.56434647],[605.06,1.22861541],[604.95,1.22861541],[604.76,1.4743385]],[[606.76,1.2306965],[606.86,2.54767865],[606.95,1.4768358],[607.06,2.51267202],[607.24,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246770096,[[605.34,3.31327794],[605.2,2.56434647],[605.06,1.22861541],[604.95,1.22861541],[604.76,1.4743385]],[[606.76,1.2306965],[606.86,2.54767865],[606.95,1.4768358],[607.06,2.51267202],[607.24,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246770293,[[605.35,3.31327794],[605.2,2.56434647],[605.06,1.22861541],[604.96,1.22861541],[604.77,1.4743385]],[[606.74,1.2306965],[606.86,2.54767865],[606.93,1.4768358],[607.05,2.51267202],[607.23,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246770600,[[605.36,3.31327794],[605.2,2.56434647],[605.06,1.22861541],[604.96,1.22861541],[604.77,1.4743385]],[[606.75,1.2306965],[606.86,2.54767865],[606.94,1.4768358],[607.05,2.51267202],[607.23,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246770898,[[605.37,3.31327794],[605.2,2.56434647],[605.06,1.22861541],[604.95,1.22861541],[604.76,1.4743385]],[[606.74,1.2306965],[606.86,2.54767865],[606.93,1.4768358],[607.05,2.51267202],[607.23,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246771099,[[605.2,2.56434647]],[[606.74,1.2306965],[606.86,2.54767865],[606.93,1.4768358],[607.05,2.51267202],[607.23,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246771100,[[605.38,3.31327794],[605.2,2.56434647],[605.07,1.22861541],[604.96,1.22861541],[604.77,1.4743385]],[[606.75,1.2306965],[606.86,2.54767865],[606.94,1.4768358],[607.06,2.51267202],[607.24,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246771298,[[605.39,3.31327794],[605.2,2.56434647],[605.06,1.22861541],[604.96,1.22861541],[604.77,1.4743385]],[[606.72,1.2306965],[606.86,2.54767865],[606.91,1.4768358],[607.03,2.51267202],[607.21,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246771499,[[605.4,3.31327794],[605.2,2.56434647],[605.06,1.22861541],[604.95,1.22861541],[604.76,1.4743385]],[[606.72,1.2306965],[606.86,2.54767865],[606.91,1.4768358],[607.03,2.51267202],[607.21,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246771801,[[605.41,3.31327794],[605.2,0.84189395],[604.89,1.22861541],[604.76,1.22861541],[604.54,1.4743385]],[[606.86,2.54767865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246771802,[[605.41,3.31327794],[605.2,0.84189395],[604.89,1.22861541],[604.76,1.22861541],[604.54,1.4743385]],[[606.78,1.2306965],[606.86,2.54767865],[607.0,1.4768358],[607.13,2.51267202],[607.34,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246771998,[[605.42,3.31327794],[605.12,1.72276517],[604.88,1.22861541],[604.76,1.22861541],[604.54,1.4743385]],[[606.77,1.2306965],[606.86,2.54767865],[607.0,1.4768358],[607.13,2.51267202],[607.34,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246772204,[[605.43,3.31327794],[605.42,0.81571894],[604.87,1.22861541],[604.81,0.83437999],[604.75,1.22861541]],[[606.78,1.2306965],[606.86,2.54767865],[607.01,1.4768358],[607.15,2.51267202],[607.36,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246772404,[[605.44,1.14727035],[604.84,1.22861541],[604.81,0.83437999],[604.71,1.22861541],[604.49,1.4743385]],[[606.78,1.2306965],[606.86,2.54767865],[607.01,1.4768358],[607.15,2.51267202],[607.36,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246772604,[[605.45,1.14727035],[605.04,1.72282914],[604.81,0.83437999],[604.8,1.22861541],[604.67,1.22861541]],[[606.74,1.2306965],[606.86,2.54767865],[606.97,1.4768358],[607.11,2.51267202],[607.33,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246772800,[[605.46,1.14727035],[605.45,0.84115081],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.74,1.2306965],[606.86,2.54767865],[606.97,1.4768358],[607.11,2.51267202],[607.33,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246773104,[[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.67,1.22861541],[604.44,1.4743385]],[[606.74,1.2306965],[606.86,2.54767865],[606.97,1.4768358],[607.11,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246773105,[[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.67,1.22861541],[604.44,1.4743385]],[[606.73,1.72282203],[606.74,1.2306965],[606.86,0.82529718],[606.97,1.4768358],[607.11,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246773404,[[605.05,3.31503654],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.79,1.22861541]],[[606.73,1.72282203],[606.74,1.2306965],[606.86,0.82529718],[606.97,1.4768358],[607.11,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246773604,[[605.06,3.31503654],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.78,1.22861541]],[[606.73,1.72282203],[606.74,1.2306965],[606.86,0.82529718],[606.97,1.4768358],[607.11,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246773804,[[605.07,3.31503654],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.78,1.22861541]],[[606.73,1.72282203],[606.74,1.2306965],[606.86,0.82529718],[606.97,1.4768358],[607.11,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246774006,[[605.08,3.31503654],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.78,1.22861541]],[[606.73,1.72282203],[606.74,1.2306965],[606.86,0.82529718],[606.96,1.4768358],[607.1,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246774305,[[605.09,3.31503654],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.77,1.22861541]],[[606.73,1.72282203],[606.86,0.82529718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246774306,[[605.09,3.31503654],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.77,1.22861541]],[[606.73,2.95351853],[606.86,0.82529718],[606.95,1.4768358],[607.09,2.51267202],[607.31,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246774606,[[605.1,3.31503654],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.76,1.22861541]],[[606.73,1.72282203],[606.76,1.2306965],[606.86,0.82529718],[606.98,1.4768358],[607.12,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246774807,[[605.11,3.31503654],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.78,1.22861541]],[[606.73,1.72282203],[606.79,1.2306965],[606.86,0.82529718],[607.02,1.4768358],[607.16,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246775101,[[605.12,3.31503654],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.78,1.22861541]],[[606.73,1.72282203],[606.79,1.2306965],[606.86,0.82529718],[607.02,1.4768358],[607.17,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246775306,[[605.13,3.31503654],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.77,1.22861541]],[[606.73,1.72282203],[606.78,1.2306965],[606.86,0.82529718],[607.01,1.4768358],[607.15,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246775500,[[605.14,3.31503654],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.76,1.22861541]],[[606.73,1.72282203],[606.79,1.2306965],[606.86,0.82529718],[607.02,1.4768358],[607.17,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246775705,[[605.15,3.31503654],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.76,1.22861541]],[[606.73,1.72282203],[606.8,1.2306965],[606.86,0.82529718],[607.03,1.4768358],[607.17,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246775909,[[605.16,3.31503654],[605.15,0.81177591],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.8,1.2306965],[606.86,0.82529718],[607.03,1.4768358],[607.17,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246776201,[[605.17,3.31503654],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.74,1.22861541]],[[606.73,1.72282203],[606.77,1.2306965],[606.86,0.82529718],[607.01,1.4768358],[607.15,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246776407,[[605.18,3.31503654],[605.17,0.80954576],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.78,1.2306965],[606.86,0.82529718],[607.01,1.4768358],[607.15,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246776604,[[605.19,3.31503654],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.73,1.22861541]],[[606.73,1.72282203],[606.76,1.2306965],[606.86,0.82529718],[606.99,1.4768358],[607.13,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246776804,[[605.2,3.31503654],[605.19,0.83082815],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.76,1.2306965],[606.86,0.82529718],[606.98,1.4768358],[607.12,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246777013,[[605.21,2.98458675],[605.19,0.83082815],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.76,1.2306965],[606.86,0.82529718],[606.98,1.4768358],[607.12,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246777201,[[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.72,1.22861541],[604.37,1.4743385]],[[606.73,1.72282203],[606.75,1.2306965],[606.86,0.82529718],[606.98,1.4768358],[607.12,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246777404,[[605.05,3.31502341],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.71,1.22861541]],[[606.73,1.72282203],[606.76,1.2306965],[606.86,0.82529718],[606.99,1.4768358],[607.13,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246777607,[[605.06,3.31502341],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.71,1.22861541]],[[606.73,1.72282203],[606.77,1.2306965],[606.86,0.82529718],[606.99,1.4768358],[607.13,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246777802,[[605.07,3.31502341],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.71,1.22861541]],[[606.73,1.72282203],[606.77,1.2306965],[606.86,0.82529718],[606.99,1.4768358],[607.13,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246778006,[[605.08,3.31502341],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.7,1.22861541]],[[606.73,1.72282203],[606.75,1.2306965],[606.86,0.82529718],[606.98,1.4768358],[607.11,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246778204,[[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.75,1.2306965],[606.86,0.82529718],[606.98,1.4768358],[607.11,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246778205,[[605.09,3.31502341],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.69,1.22861541]],[[606.73,1.72282203],[606.74,1.2306965],[606.86,0.82529718],[606.97,1.4768358],[607.1,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246778408,[[605.1,3.31502341],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.68,1.22861541]],[[606.72,1.2306965],[606.73,1.72282203],[606.86,0.82529718],[606.95,1.4768358],[607.09,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246778611,[[605.11,3.31502341],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.68,1.22861541]],[[606.73,1.72282203],[606.75,1.2306965],[606.86,0.82529718],[606.98,1.4768358],[607.11,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246778808,[[605.12,3.31502341],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.67,1.22861541]],[[606.73,1.72282203],[606.74,1.2306965],[606.86,0.82529718],[606.97,1.4768358],[607.11,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246779108,[[605.13,3.31502341],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.67,1.22861541]],[[606.73,1.72282203],[606.74,1.2306965],[606.86,0.82529718],[606.97,1.4768358],[607.11,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246779305,[[605.14,3.31502341],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.66,1.22861541]],[[606.73,1.72282203],[606.86,0.82529718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246779306,[[605.14,3.31502341],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.66,1.22861541]],[[606.73,2.95351853],[606.86,0.82529718],[606.96,1.4768358],[607.1,2.51267202],[607.31,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246779507,[[605.15,3.31502341],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.66,1.22861541]],[[606.73,2.95351853],[606.86,0.82529718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246779508,[[605.15,3.31502341],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.66,1.22861541]],[[606.73,1.72282203],[606.75,1.2306965],[606.86,0.82529718],[606.97,1.4768358],[607.11,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246779704,[[605.16,3.31502341],[605.15,0.84437651],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.75,1.2306965],[606.86,0.82529718],[606.97,1.4768358],[607.11,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246779906,[[605.17,3.31502341],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[601.87,1.75516252]],[[606.73,1.72282203],[606.75,1.2306965],[606.86,0.82529718],[606.97,1.4768358],[607.11,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246780105,[[605.18,3.31502341],[605.17,0.81959293],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.75,1.2306965],[606.86,0.82529718],[606.97,1.4768358],[607.11,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246780308,[[605.19,0.33045877],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.65,1.22861541]],[[606.73,2.95351853],[606.86,0.82529718],[606.96,1.4768358],[607.09,2.51267202],[607.31,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246780503,[[605.2,3.31569417],[605.19,0.82132778],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.75,1.2306965],[606.86,0.82529718],[606.97,1.4768358],[607.11,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246780713,[[605.21,3.31569417],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.52,1.22861541]],[[606.73,1.72282203],[606.74,1.2306965],[606.86,0.82529718],[606.97,1.4768358],[607.11,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246781009,[[605.21,3.31569417],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.86,0.82529718],[606.97,1.4768358],[607.11,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246781010,[[605.22,3.31569417],[605.21,0.82124517],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.75,1.2306965],[606.86,0.82529718],[606.97,1.4768358],[607.11,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246781208,[[605.23,3.31569417],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[602.2,5.3574729]],[[606.73,1.72282203],[606.75,1.2306965],[606.86,0.82529718],[606.97,1.4768358],[607.11,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246781410,[[605.24,3.31569417],[605.23,0.83330651],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,2.95351853],[606.86,0.82529718],[606.96,1.4768358],[607.1,2.51267202],[607.31,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246781611,[[605.25,3.31569417],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.62,1.22861541]],[[606.73,1.72282203],[606.77,1.2306965],[606.86,0.82529718],[607.0,1.4768358],[607.15,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246781810,[[605.26,3.31569417],[605.24,0.83000204],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.77,1.2306965],[606.86,0.82529718],[607.0,1.4768358],[607.15,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246782112,[[605.27,3.31569417],[605.24,0.83000204],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.76,1.2306965],[606.86,0.82529718],[606.99,1.4768358],[607.15,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246782305,[[605.28,3.31569417],[605.24,0.83000204],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.75,1.2306965],[606.86,0.82529718],[606.97,1.4768358],[607.11,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246782611,[[605.29,3.31569417],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.62,1.22861541]],[[606.73,1.72282203],[606.86,0.82529718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246782612,[[605.29,3.31569417],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.62,1.22861541]],[[606.73,1.72282203],[606.79,1.2306965],[606.86,0.82529718],[607.03,1.4768358],[607.17,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246782812,[[605.3,3.31569417],[605.29,0.80728376],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.79,1.2306965],[606.86,0.82529718],[607.03,1.4768358],[607.17,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246783014,[[605.31,3.31569417],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[603.16,2.50842314]],[[606.73,1.72282203],[606.79,1.2306965],[606.86,0.82529718],[607.03,1.4768358],[607.18,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246783210,[[605.32,3.31603558],[605.31,0.82306231],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.79,1.2306965],[606.86,0.82529718],[607.03,1.4768358],[607.17,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246783515,[[605.33,3.31603558],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.63,1.22861541]],[[606.73,1.72282203],[606.79,1.2306965],[606.86,0.82529718],[607.03,1.4768358],[607.17,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246783711,[[605.34,3.31603558],[605.33,0.8103388],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.79,1.2306965],[606.86,0.82529718],[607.02,1.4768358],[607.17,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246784013,[[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[602.07,1.75493395],[602.05,5.00957814]],[[606.73,1.72282203],[606.79,1.2306965],[606.86,0.82529718],[607.02,1.4768358],[607.17,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246784215,[[605.05,3.31653803],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.27,0.70134843]],[[606.73,1.72282203],[606.79,1.2306965],[606.86,0.82529718],[607.02,1.4768358],[607.17,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246784415,[[605.06,3.31653803],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[602.06,6.68144572]],[[606.73,1.72282203],[606.79,1.2306965],[606.86,0.82529718],[607.03,1.4768358],[607.17,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246784616,[[605.07,3.31653803],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[602.06,6.68144572]],[[606.73,1.72282203],[606.79,1.2306965],[606.86,0.82529718],[607.03,1.4768358],[607.17,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246784819,[[605.08,3.31653803],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.63,1.22861541]],[[606.73,1.72282203],[606.79,1.2306965],[606.86,0.82529718],[607.02,1.4768358],[607.17,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246785112,[[605.09,3.31653803],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.58,1.22861541]],[[606.73,1.72282203],[606.86,2.05599368],[607.11,1.4768358],[607.27,2.51267202],[607.5,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246785315,[[605.1,3.31653803],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.59,1.22861541]],[[606.73,1.72282203],[606.86,2.05599368],[607.11,1.4768358],[607.26,3.35916458],[607.5,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246785516,[[605.11,3.31653803],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.58,1.22861541]],[[606.73,1.72282203],[606.86,2.05599368],[607.11,1.4768358],[607.26,3.35916458],[607.5,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246785712,[[605.12,3.31653803],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.58,1.22861541]],[[606.73,1.72282203],[606.86,2.05599368],[607.11,1.4768358],[607.26,3.35916458],[607.5,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246785917,[[605.13,3.31653803],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.59,1.22861541]],[[606.73,1.72282203],[606.86,2.05599368],[607.11,1.4768358],[607.26,0.84649256],[607.27,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246786216,[[605.14,3.31653803],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.59,1.22861541]],[[606.73,1.72282203],[606.86,0.82529718],[606.87,1.2306965],[607.11,1.4768358],[607.26,3.35916458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246786414,[[605.15,3.31653803],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.59,1.22861541]],[[606.73,1.72282203],[606.86,2.05599368],[607.11,1.4768358],[607.26,3.35916458],[611.45,5.20776738]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246786614,[[605.16,3.31653803],[605.15,0.82314493],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.86,2.05599368],[607.11,1.4768358],[607.26,0.84649256],[607.27,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246786811,[[605.17,3.31653803],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[601.87,5.36187347]],[[606.73,1.72282203],[606.86,2.05599368],[607.11,1.4768358],[607.26,0.84649256],[607.27,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246787009,[[605.18,3.31653803],[605.17,0.82487996],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.86,2.05599368],[607.11,1.4768358],[607.26,3.35916458],[609.06,3.58582058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246787213,[[605.19,3.31653803],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[601.57,1.75474709]],[[606.73,1.72282203],[606.86,2.05599368],[607.11,1.4768358],[607.26,3.35916458],[609.06,3.58582058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246787409,[[605.2,3.31653803],[605.19,0.81099976],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.86,2.05599368],[607.26,3.35916458],[609.06,3.58582058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246787410,[[605.2,3.31653803],[605.19,0.81099976],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.84,1.2306965],[606.86,0.82529718],[607.08,1.4768358],[607.24,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246787608,[[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.6,1.22861541],[604.46,1.22861541]],[[606.73,1.72282203],[606.84,1.2306965],[606.86,0.82529718],[607.09,1.4768358],[607.24,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246787818,[[605.05,3.31946425],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.6,1.22861541]],[[606.73,1.72282203],[606.84,1.2306965],[606.86,0.82529718],[607.1,1.4768358],[607.24,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246788017,[[605.06,2.98901681],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.6,1.22861541]],[[606.73,1.72282203],[606.85,1.2306965],[606.86,0.82529718],[607.1,1.4768358],[607.25,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246788211,[[605.07,2.98901681],[605.06,0.3304484],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.84,1.2306965],[606.86,0.82529718],[607.09,1.4768358],[607.25,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246788417,[[605.08,3.31946521],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.45,1.22861541]],[[606.73,1.72282203],[606.84,1.2306965],[606.86,0.82529718],[607.09,1.4768358],[607.24,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246788616,[[605.09,3.31946521],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.46,1.22861541]],[[606.73,1.72282203],[606.84,1.2306965],[606.86,0.82529718],[607.09,1.4768358],[607.24,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246788916,[[605.1,3.31946521],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.46,1.22861541]],[[606.73,1.72282203],[606.84,1.2306965],[606.86,0.82529718],[607.09,1.4768358],[607.24,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246789119,[[605.11,3.31946521],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.6,1.22861541]],[[606.73,1.72282203],[606.84,1.2306965],[606.86,0.82529718],[607.09,1.4768358],[607.24,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246789312,[[605.12,3.31946521],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.6,1.22861541]],[[606.73,1.72282203],[606.84,1.2306965],[606.86,0.82529718],[607.09,1.4768358],[607.24,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246789516,[[605.13,3.31946521],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.61,1.22861541]],[[606.73,1.72282203],[606.85,1.2306965],[606.86,0.82529718],[607.1,1.4768358],[607.25,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246789713,[[605.14,3.31946521],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.57,1.22861541]],[[606.73,1.72282203],[606.86,0.82529718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246789714,[[605.14,3.31946521],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.57,1.22861541]],[[606.73,1.72282203],[606.86,0.82529718],[606.9,1.2306965],[607.17,1.4768358],[607.33,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246789917,[[605.15,3.31946521],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.57,1.22861541]],[[606.73,1.72282203],[606.86,0.82529718],[606.9,1.2306965],[607.17,1.4768358],[607.33,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246790112,[[605.16,3.31946521],[605.15,0.82788258],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.86,0.82529718],[606.9,1.2306965],[607.16,1.4768358],[607.32,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246790318,[[605.17,3.31946521],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.57,1.22861541]],[[606.73,1.72282203],[606.86,0.82529718],[606.89,1.2306965],[607.15,1.4768358],[607.32,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246790520,[[605.18,3.31946521],[605.16,0.81194111],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.86,0.82529718],[606.88,1.2306965],[607.15,1.4768358],[607.31,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246790814,[[605.19,3.31946521],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.42,1.22861541]],[[606.73,1.72282203],[606.86,0.82529718],[606.88,1.2306965],[607.15,1.4768358],[607.31,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246791118,[[605.2,3.31946521],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.43,1.22861541]],[[606.73,1.72282203],[606.86,0.82529718],[606.89,1.2306965],[607.15,1.4768358],[607.31,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246791316,[[605.21,2.98901681],[605.19,0.82507424],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.86,0.82529718],[606.88,1.2306965],[607.14,1.4768358],[607.3,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246791519,[[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.86,0.82529718],[606.88,1.2306965],[607.14,1.4768358],[607.3,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246791520,[[605.22,3.31945889],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.61,1.22861541]],[[606.73,1.72282203],[606.84,1.2306965],[606.86,0.82529718],[607.09,1.4768358],[607.25,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246791721,[[605.23,3.31945889],[605.21,0.83870295],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.84,1.2306965],[606.86,0.82529718],[607.1,1.4768358],[607.25,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246792020,[[605.24,3.31945889],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[602.65,2.50842314]],[[606.73,1.72282203],[606.84,1.2306965],[606.86,0.82529718],[607.1,1.4768358],[607.25,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246792220,[[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.84,1.2306965],[606.86,0.82529718],[607.1,1.4768358],[607.25,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246792221,[[605.23,0.81772299],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.62,1.22861541]],[[606.73,1.72282203],[606.84,1.2306965],[606.86,0.82529718],[607.09,1.4768358],[607.24,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246792416,[[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.65,1.22861541],[604.51,1.22861541]],[[606.73,1.72282203],[606.81,1.2306965],[606.86,0.82529718],[607.06,1.4768358],[607.21,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246792617,[[605.25,2.17184249],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.61,1.22861541]],[[606.73,1.72282203],[606.83,1.2306965],[606.86,0.82529718],[607.08,1.4768358],[607.23,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246792821,[[605.26,3.32271836],[605.25,0.82141039],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.83,1.2306965],[606.86,0.82529718],[607.08,1.4768358],[607.24,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246793013,[[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.83,1.2306965],[606.86,0.82529718],[607.08,1.4768358],[607.24,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246793014,[[605.27,3.32271836],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.22,1.4743385]],[[606.73,1.72282203],[606.83,1.2306965],[606.86,0.82529718],[607.08,1.4768358],[607.24,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246793218,[[605.28,3.32271836],[605.27,0.81488405],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.82,1.2306965],[606.86,0.82529718],[607.07,1.4768358],[607.23,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246793417,[[605.29,3.32271836],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.63,1.22861541]],[[606.73,1.72282203],[606.82,1.2306965],[606.86,0.82529718],[607.08,1.4768358],[607.23,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246793620,[[605.3,3.32271836],[605.28,0.81975816],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.84,1.2306965],[606.86,0.82529718],[607.09,1.4768358],[607.25,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246793817,[[605.31,3.32271836],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[603.04,2.50842314]],[[606.73,1.72282203],[606.84,1.2306965],[606.86,0.82529718],[607.09,1.4768358],[607.25,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246794021,[[605.32,3.32271836],[605.31,0.81752763],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.83,1.2306965],[606.86,0.82529718],[607.09,1.4768358],[607.25,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246794223,[[605.33,3.32271836],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[601.88,1.75634892]],[[606.73,1.72282203],[606.83,1.2306965],[606.86,0.82529718],[607.09,1.4768358],[607.25,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246794425,[[605.34,3.32271836],[605.33,0.82719323],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.82,1.2306965],[606.86,0.82529718],[607.08,1.4768358],[607.23,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246794627,[[605.35,3.32271836],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[603.03,2.50842314]],[[606.73,1.72282203],[606.82,1.2306965],[606.86,0.82529718],[607.08,1.4768358],[607.23,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246794923,[[605.36,3.32271836],[605.34,0.81414055],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.81,1.2306965],[606.86,0.82529718],[607.06,1.4768358],[607.22,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246795220,[[605.37,2.99227726],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.61,1.22861541]],[[606.73,1.72282203],[606.84,1.2306965],[606.86,0.82529718],[607.1,1.4768358],[607.26,3.35916458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246795416,[[605.38,2.99227726],[605.37,0.83727188],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.84,1.2306965],[606.86,0.82529718],[607.09,1.4768358],[607.25,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246795619,[[605.39,3.32271875],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.62,1.22861541]],[[606.73,1.72282203],[606.84,1.2306965],[606.86,0.82529718],[607.1,1.4768358],[607.26,3.35916458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246795820,[[605.4,3.32271875],[605.39,0.80662286],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.84,1.2306965],[606.86,0.82529718],[607.26,3.35916458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246795821,[[605.4,3.32271875],[605.39,0.80662286],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.84,1.2306965],[606.86,0.82529718],[607.09,1.4768358],[607.25,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246796118,[[605.41,3.32271875],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.62,1.22861541]],[[606.73,1.72282203],[606.81,1.2306965],[606.86,0.82529718],[607.06,1.4768358],[607.22,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246796321,[[605.42,1.48131736],[605.41,0.82074895],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.8,1.2306965],[606.86,0.82529718],[607.06,1.4768358],[607.21,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246796518,[[605.43,1.48131736],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.63,1.22861541]],[[606.73,1.72282203],[606.79,1.2306965],[606.86,0.82529718],[607.05,1.4768358],[607.2,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246796718,[[605.44,1.48131736],[605.43,0.83396818],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.79,1.2306965],[606.86,0.82529718],[607.01,1.4768358],[607.16,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246797024,[[605.45,1.48131736],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[603.14,2.50842314]],[[606.73,1.72282203],[606.76,1.2306965],[606.86,0.82529718],[607.01,1.4768358],[607.16,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246797218,[[605.46,1.48131736],[605.45,0.84223019],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999]],[[606.73,1.72282203],[606.76,1.2306965],[606.86,0.82529718],[607.01,1.4768358],[607.16,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246797419,[[605.47,1.48131753],[605.04,1.72282914],[604.84,0.80828755],[604.81,0.83437999],[604.69,1.22861541]],[[606.73,1.72282203],[606.76,1.2306965],[606.86,0.82529718],[607.0,1.4768358],[607.15,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246797624,[[605.04,1.72282914],[604.84,0.80828755],[604.69,1.22861541]],[[606.73,1.72282203],[606.76,1.2306965],[606.86,0.82529718],[607.0,1.4768358],[607.15,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246797625,[[605.48,1.15087587],[605.04,1.72282914],[604.84,0.80828755],[604.69,1.22861541],[604.56,1.22861541]],[[606.73,1.72282203],[606.74,1.2306965],[606.86,0.82529718],[606.98,1.4768358],[607.13,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246797819,[[605.49,1.15087587],[605.47,0.82661498],[605.04,1.72282914],[604.86,0.84330426],[604.84,0.80828755]],[[606.73,1.72282203],[606.74,1.2306965],[606.86,0.82529718],[606.98,1.4768358],[607.12,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246798027,[[605.04,1.72282914],[604.86,0.84330426],[604.84,0.80828755]],[[606.73,1.72282203],[606.74,1.2306965],[606.86,0.82529718],[606.98,1.4768358],[607.12,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246798028,[[605.5,1.15087587],[605.04,1.72282914],[604.86,0.84330426],[604.84,0.80828755],[602.45,3.5782701]],[[606.73,1.72282203],[606.74,1.2306965],[606.86,0.82529718],[606.98,1.4768358],[607.12,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246798226,[[605.51,1.15087587],[605.04,1.72282914],[604.86,0.84330426],[602.45,3.5782701],[602.01,6.69243996]],[[606.73,1.72282203],[606.74,1.2306965],[606.86,0.82529718],[606.98,1.4768358],[607.12,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246798428,[[605.52,1.15087587],[605.51,0.8262845],[605.04,1.72282914],[604.9,0.81620484],[604.86,0.84330426]],[[606.73,2.95351853],[606.86,0.82529718],[606.96,1.4768358],[607.11,2.51267202],[607.34,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246798627,[[605.04,1.72282914],[604.9,0.81620484],[604.86,0.84330426]],[[606.73,2.95351853],[606.86,0.82529718],[606.96,1.4768358],[607.11,2.51267202],[607.34,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246798628,[[605.04,1.72282914],[604.9,0.81620484],[604.86,0.84330426],[604.7,1.22861541],[604.18,2.50842314]],[[606.72,1.2306965],[606.73,1.72282203],[606.86,0.82529718],[606.96,1.4768358],[607.11,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246798825,[[605.04,1.72282914],[604.9,0.81620484],[604.86,0.84330426],[604.7,1.22861541],[604.18,2.50842314]],[[606.72,1.2306965],[606.73,1.72282203],[606.86,0.82529718],[606.96,1.4768358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246798826,[[605.04,1.72282914],[604.9,0.81620484],[604.86,0.84330426],[604.7,1.22861541],[604.18,2.50842314]],[[606.72,1.2306965],[606.73,1.72282203],[606.86,0.82529718],[606.96,1.4768358],[607.1,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246799027,[[605.05,3.32318292],[605.04,1.72282914],[604.9,0.81620484],[604.86,0.84330426],[604.7,1.22861541]],[[606.72,1.2306965],[606.73,1.72282203],[606.86,0.82529718],[606.96,1.4768358],[607.11,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246799229,[[605.06,3.32318292],[605.04,1.72282914],[604.9,0.81620484],[604.86,0.84330426],[604.7,1.22861541]],[[606.72,1.2306965],[606.73,1.72282203],[606.86,0.82529718],[606.96,1.4768358],[607.11,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246799429,[[605.07,3.32318292],[605.04,1.72282914],[604.9,0.81620484],[604.86,0.84330426],[604.71,1.22861541]],[[606.71,1.2306965],[606.73,1.72282203],[606.86,0.82529718],[606.95,1.4768358],[607.09,2.51267202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246839865,[[604.6,3.62812065],[604.52,2.56500297],[604.23,1.23600479],[604.09,1.23600479],[603.93,3.45435456]],[[606.59,2.55060913],[606.99,1.23590358],[607.25,1.4830843],[607.41,2.52330316],[607.65,2.52330316]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246863780,[[605.03,3.323459],[605.02,0.84462435],[604.84,1.23475234],[604.73,2.95802937],[604.52,1.48170281]],[[606.71,2.55909746],[606.82,1.23419369],[607.03,1.48103243],[607.16,2.51981212],[607.36,2.51981212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246912215,[[605.58,3.31571263],[605.57,0.80683319],[605.12,1.23272978],[605.08,1.7226941],[605.07,0.84635279]],[[606.78,1.23377045],[606.91,1.72251646],[606.95,0.80812064],[606.96,1.48052454],[607.08,2.51894801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246941732,[[605.36,3.32547897],[605.03,1.72263725],[604.82,1.23190207],[604.73,2.07448878],[604.56,1.47828248]],[[606.57,1.23208613],[606.73,1.47850335],[606.84,2.51550918],[606.9,1.72263725],[606.99,2.51550918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246984065,[[605.57,1.486889],[605.53,0.84148509],[605.02,2.53347981],[604.86,1.23190207],[604.74,1.23190207]],[[606.47,1.23208613],[606.64,1.72319881],[606.7,1.47850335],[606.72,0.82482631],[606.83,2.51550918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730247020404,[[605.18,3.3302016],[605.17,0.81788049],[604.85,2.54363332],[604.52,1.23190207],[604.41,1.23190207]],[[606.39,1.72347617],[606.4,0.80865475],[606.41,1.23208613],[606.61,1.47850335],[606.72,0.82482631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730247062848,[[604.86,3.32878706],[604.61,2.55019506],[602.55,4.45057307],[600.22,2.63639449],[597.54,9.86742739]],[[606.22,1.72422336],[606.29,0.84198654],[610.24,7.87682696],[610.25,2.96244215],[612.92,9.84781713]]]
["bitfinex-derivatives","BNBF0:USTF0",1730247105683,[[604.82,3.33378643],[604.81,0.84662207],[604.42,1.72475746],[604.25,1.23613369],[604.14,1.23613369]],[[605.84,1.23385418],[605.85,0.82255574],[606.04,1.48062502],[606.15,2.51911897],[606.34,2.51911897]]]
["bitfinex-derivatives","BNBF0:USTF0",1730247177347,[[604.79,3.32829977],[604.61,2.5703533],[604.47,1.23313605],[604.35,1.23363557],[604.13,1.47976326]],[[606.17,1.23097465],[606.2,0.82363607],[606.4,1.47716958],[606.53,2.51323992],[606.74,2.51323992]]]
["bitfinex-derivatives","BNBF0:USTF0",1730247228075,[[604.76,2.54619952],[604.55,1.23313605],[604.45,1.23363557]],[[606.27,1.23097465],[606.29,0.84143267],[606.46,1.47716958],[606.57,2.51323992],[606.75,2.51323992]]]
["bitfinex-derivatives","BNBF0:USTF0",1730247250802,[[604.97,3.33376011],[604.81,2.56673148],[604.73,1.23313605],[604.63,1.23363557],[604.45,1.47976326]],[[606.24,1.23097465],[606.43,1.47716958],[606.54,3.34483852],[606.71,2.51323992],[606.98,2.51323992]]]
["bitfinex-derivatives","BNBF0:USTF0",1730247307260,[[604.7,3.32347496],[604.34,2.54655033],[604.29,1.23313605],[604.19,1.23363557],[603.14,2.51765277]],[[605.91,1.47716958],[606.02,2.51323992],[606.2,2.51323992],[606.47,2.51323992],[607.34,3.59034274]]]
["bitfinex-derivatives","BNBF0:USTF0",1730247347985,[[604.07,1.72484294],[603.93,0.80741031],[603.57,1.23313605],[603.39,1.23363557],[601.69,2.51765277]],[[606.73,0.82408979],[606.82,0.81690168],[607.05,2.51323992],[607.43,0.84039298],[607.53,2.51323992]]]
["bitfinex-derivatives","BNBF0:USTF0",1730247402039,[[604.39,3.32997814],[604.24,1.72485007],[604.14,0.84739655],[603.77,1.23581747],[603.6,1.23581747]],[[606.32,1.72484294],[606.33,0.81706711],[606.6,0.8242664],[607.03,2.51792758],[607.5,2.51792758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730247426055,[[604.34,3.33325141],[604.24,1.72485007],[604.14,0.84739655],[603.9,1.23581747],[603.78,1.23581747]],[[606.2,2.51814804],[606.25,2.54779074],[606.41,2.51792758],[606.6,0.8242664],[606.73,2.51792758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730247467782,[[604.57,3.00121198],[604.54,0.83785564],[604.35,1.72502107],[604.17,0.82608326],[604.14,1.23581747]],[[605.93,2.54820798],[606.44,0.826576],[606.6,0.8242664],[606.65,2.51792758],[606.95,2.51792758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730247511919,[[604.07,3.37830089],[603.74,1.72611199],[603.55,0.81448405],[603.53,0.80798946],[601.7,2.52312735]],[[605.92,0.82519144],[605.93,2.56776323],[606.54,0.83554019],[607.91,2.51261352],[608.33,2.51792758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730247547339,[[603.89,3.37866096],[603.84,1.7261548],[603.78,0.84658241]],[[605.93,2.56776323],[606.54,0.83554019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730247585478,[[603.79,3.39743185],[603.68,1.72636174],[603.57,1.24032813],[603.52,0.84699831],[603.45,1.24032813]],[[605.93,2.56776323],[606.38,2.52227848],[606.54,0.83554019],[606.76,2.52227848],[607.12,2.52227848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730247625407,[[604.25,3.40095589],[603.71,2.56164878],[603.7,1.24032813],[603.59,1.24032813],[603.38,1.48839375]],[[605.52,1.72659729],[605.53,0.82938769],[605.81,2.52343424],[605.93,0.84240719],[606.11,2.52227848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730247667246,[[603.77,3.39291933],[603.49,2.54224947],[603.21,1.24032813],[603.18,0.84689011],[603.09,1.24032813]],[[605.52,1.72659729],[605.53,0.82938769],[605.91,2.52343424],[605.93,0.84240719],[606.23,2.52227848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730247738402,[[603.88,3.39735821],[603.86,1.24032813],[603.79,1.24032813],[603.75,1.72662584],[603.73,0.84567332]],[[605.33,2.52343424],[605.34,1.72689003],[605.53,3.35166617],[605.76,2.52227848],[605.97,2.52227848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730247790637,[[603.98,3.3970866],[603.61,2.55272276],[603.53,1.24032813],[603.42,1.24032813],[603.21,1.48839375]],[[605.34,1.72689003],[605.53,0.82938769],[605.72,2.52343424],[606.03,2.52227848],[606.37,2.52227848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730247833567,[[603.9,3.39821044],[603.89,0.83590153],[603.64,1.72708286],[603.55,1.24032813],[603.54,0.81627516]],[[605.34,1.72689003],[605.53,0.82938769],[605.71,2.52343424],[605.93,0.84240719],[606.0,2.52227848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730247852190,[[604.03,1.17858218],[603.51,2.5523227],[603.26,1.24032813],[603.14,1.24032813],[602.92,1.48839375]],[[605.34,1.72689003],[605.53,0.82938769],[605.8,2.52343424],[605.93,0.84240719],[606.12,2.52227848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730247914923,[[604.03,3.4013829],[604.02,0.83728236],[603.56,2.54445891],[603.35,1.24032813],[603.22,1.24032813]],[[605.34,1.72689003],[605.53,0.82938769],[605.73,2.52160541],[605.93,0.84240719],[605.96,2.52343424]]]
["bitfinex-derivatives","BNBF0:USTF0",1730247926633,[[603.88,3.06915799],[603.87,0.33121171],[603.67,1.72676864],[603.47,1.24032813],[603.33,1.24032813]],[[605.34,1.72689003],[605.53,0.82938769],[605.88,2.52160541],[606.12,2.52343424],[606.49,2.52227848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730247992200,[[603.88,3.39183479],[603.8,1.72630465],[603.66,0.83463138],[603.53,1.24032813],[603.42,1.24032813]],[[605.56,1.72661871],[605.57,1.47874245],[605.7,2.52160541],[605.76,0.82497432],[605.89,2.52343424]]]
["bitfinex-derivatives","BNBF0:USTF0",1730248036031,[[603.9,3.3889755],[603.71,3.79125817],[603.61,1.24032813],[603.44,1.48839375],[603.33,2.5323366]],[[605.2,3.20556107],[605.29,0.84468121],[605.31,2.52160541],[605.47,2.52343424]]]
["bitfinex-derivatives","BNBF0:USTF0",1730248080676,[[603.59,2.54763566],[603.44,1.24032813],[603.36,1.24032813],[602.71,2.5323366],[602.47,1.83475602]],[[605.2,1.72706143],[605.29,1.47874245],[605.39,2.52160541],[605.4,0.8134062],[605.54,2.52343424]]]
["bitfinex-derivatives","BNBF0:USTF0",1730248115706,[[603.88,3.05769154],[603.71,2.54260359],[603.52,1.24032813],[603.41,1.24032813],[603.23,3.52821563]],[[605.41,2.55256287],[605.83,1.47874245],[605.95,2.52160541],[606.02,0.84360303],[606.14,2.52343424]]]
["bitfinex-derivatives","BNBF0:USTF0",1730248158751,[[604.01,3.39368463],[603.89,2.55282602],[603.85,1.23468456],[603.74,1.23468456],[603.54,1.48162147]],[[605.46,1.72639029],[605.49,0.82204756],[605.66,1.47436587],[605.78,2.50846972],[605.97,2.50846972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730248192979,[[604.17,3.39017384],[604.06,2.55157806],[603.96,1.23468456],[603.85,1.23468456],[603.66,1.48162147]],[[605.63,2.57206802],[605.86,1.47436587],[605.97,2.50846972],[606.1,0.82477972],[606.15,2.50846972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730248236614,[[604.22,3.3945296],[604.21,0.81289011],[603.87,2.54192157],[603.81,1.23468456],[603.71,1.23468456]],[[605.52,1.47436587],[605.55,1.72608345],[605.63,3.32646818],[605.81,2.50846972],[606.07,2.50846972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730248306885,[[603.58,3.38934137],[603.56,2.56673858],[603.48,1.23468456],[603.37,1.23468456],[603.18,1.48162147]],[[605.59,2.54980367],[606.2,0.8447568],[606.23,2.50846972],[606.54,2.50846972],[606.85,3.59034274]]]
["bitfinex-derivatives","BNBF0:USTF0",1730248360705,[[604.0,0.33122667],[603.71,1.72644739],[603.58,0.84332861],[603.44,1.24113765],[603.33,1.24113765]],[[605.59,2.54980367],[605.98,2.51727672],[606.2,0.8447568],[606.21,0.84235645],[606.31,2.52070139]]]
["bitfinex-derivatives","BNBF0:USTF0",1730248403750,[[603.58,2.57418472],[603.35,1.23747789],[603.24,1.23747789],[603.06,1.48497347],[602.94,2.52651737]],[[605.48,1.72705429],[605.59,3.33654073],[606.02,2.51305598],[606.32,2.51305598],[606.78,5.02647984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730248421259,[[603.43,3.39455232],[603.41,2.57508698],[603.03,1.23747789],[602.9,1.23747789],[600.46,5.03530554]],[[605.48,1.72705429],[605.59,0.82348475],[605.94,2.51305598],[606.2,0.8447568],[606.33,2.51305598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730248483514,[[603.42,3.40171739],[603.23,1.72784747],[602.83,2.08382998],[602.68,1.24005473],[602.42,1.48806568]],[[605.41,1.72751868],[605.59,0.82348475],[606.09,2.5171421],[606.53,2.5171421],[606.95,2.5171421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730248527856,[[603.19,1.17758874],[603.18,1.72796902],[603.15,0.82825178],[602.82,1.24005473],[602.67,1.24005473]],[[605.41,1.72751868],[605.59,0.82348475],[606.17,2.5171421],[606.61,2.5171421],[607.02,2.5171421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730248577897,[[603.68,3.39348042],[603.4,2.56330997],[603.24,1.24005473],[603.13,1.24005473],[603.01,0.80950234]],[[605.36,1.72745436],[605.59,0.82348475],[605.73,2.5171421],[606.08,2.5171421],[606.2,0.8447568]]]
["bitfinex-derivatives","BNBF0:USTF0",1730248606519,[[603.75,3.39567423],[603.53,2.54481455],[603.21,1.23866009],[603.06,1.23866009],[603.03,0.81246582]],[[605.36,1.72745436],[605.59,0.82348475],[606.74,2.51504813],[607.21,2.51504813],[607.58,2.51504813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730248652247,[[603.2,3.37469748],[603.17,2.56679138],[602.98,1.23866009],[602.89,1.23866009],[602.68,1.48639211]],[[605.43,2.57206916],[606.04,0.80871989],[606.11,2.50765453],[606.42,2.51504813],[606.78,2.51504813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730248685570,[[603.38,3.37993801],[603.3,0.81732143],[603.08,1.23866009],[602.98,0.81585233],[602.97,1.23866009]],[[605.31,2.55674767],[605.62,2.50765453],[605.9,2.51504813],[605.92,0.81560377],[606.22,2.51504813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730248729299,[[603.36,1.50705692],[603.02,2.5385804],[602.71,1.23436399],[602.58,1.23436399],[601.18,2.52015983]],[[605.31,2.55674767],[605.47,2.49968756],[605.83,2.49968756],[605.92,0.81560377],[606.24,2.49968756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730248764325,[[602.94,3.3861357],[602.76,2.5550721],[602.25,0.81918834],[600.52,4.51819019],[595.77,0.71259488]],[[605.24,1.72902072],[605.31,0.82894309],[606.63,2.49968756],[608.03,2.71724728],[608.04,7.57413928]]]
["bitfinex-derivatives","BNBF0:USTF0",1730248807962,[[603.36,3.38227888],[603.34,0.83606843],[603.24,1.7277188],[603.08,1.2342038],[602.99,0.81076692]],[[604.96,2.54284857],[604.97,2.51370174],[605.15,2.50109761],[605.31,0.82894309],[605.43,2.50109761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730248853202,[[603.1,1.50758343],[602.86,2.53914143],[602.25,0.81778036],[602.23,1.2409041],[602.08,1.2409041]],[[605.05,2.53783485],[605.49,2.5082683],[605.63,0.83173129],[605.74,2.5082683],[606.12,2.50827159]]]
["bitfinex-derivatives","BNBF0:USTF0",1730248919658,[[603.15,3.39618643],[603.08,1.72830514],[603.06,1.2409041],[603.05,0.81811188],[602.96,1.2409041]],[[604.77,1.72837667],[604.8,2.5082683],[604.84,0.81673332],[604.98,2.5082683],[605.25,2.50827159]]]
["bitfinex-derivatives","BNBF0:USTF0",1730248976496,[[603.09,3.39519546],[602.91,1.72889903],[602.9,0.81327541],[602.89,1.2409041],[602.87,0.82927237]],[[604.81,1.72832659],[604.84,0.81673332],[605.5,2.5082683],[605.52,0.82592741],[605.8,2.50827159]]]
["bitfinex-derivatives","BNBF0:USTF0",1730248995005,[[602.76,2.57179172],[602.4,1.2409041]],[[604.81,1.72832659],[604.84,0.81673332],[605.45,0.84838836],[605.52,0.82592741],[606.07,2.5082683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730249057362,[[602.86,1.5067688],[602.85,0.85020113],[602.42,2.5484311],[602.24,1.24224302],[602.14,1.24224302]],[[604.8,0.81305246],[604.81,1.72832659],[604.84,0.81673332],[605.28,2.50656119],[605.45,0.84838836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730249099598,[[603.04,3.90058477],[602.98,1.23417062],[602.86,2.96256159],[602.63,1.48100475],[602.5,2.51976503]],[[604.81,1.72832659],[604.84,0.81673332],[605.45,0.84838836],[606.74,2.49617945],[607.09,2.49617945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730249150537,[[603.14,3.92574478],[602.97,1.23417062],[602.95,1.72872726],[602.86,1.23417062],[602.54,2.51976503]],[[604.81,1.72832659],[604.84,0.81673332],[605.45,0.84838836],[605.84,2.49617945],[606.14,2.49617945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730249179158,[[603.16,3.92832523],[602.94,2.55374599],[602.85,1.23417062],[602.72,1.23417062],[602.49,1.48100475]],[[604.81,1.72832659],[604.84,0.81673332],[605.45,0.84838836],[606.12,2.49617945],[606.48,2.49617945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730249214999,[[603.29,3.93254299],[602.79,1.23417062],[602.75,1.72886324],[602.68,1.23417062],[602.48,1.48100475]],[[604.81,1.72832659],[604.84,0.81673332],[605.45,0.84838836],[605.75,2.49617945],[606.06,2.49617945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730249261739,[[602.34,3.91277772],[602.31,2.56501143],[601.7,0.8396628],[601.67,1.23943213],[601.46,1.23943213]],[[604.8,0.82671957],[604.81,1.72832659],[604.84,0.81673332],[605.45,0.84838836],[606.66,2.50727354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730249300866,[[601.71,0.33228801],[601.68,2.54108694],[601.29,1.23603491],[601.14,1.23603491],[600.86,1.48324189]],[[604.8,0.82671957],[604.81,1.72832659],[604.84,0.81673332],[605.45,0.84838836],[605.75,2.48085203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730249336601,[[602.39,1.50331156],[601.89,1.23903792],[601.81,1.23903792],[601.74,0.84973845],[594.92,10.55258179]],[[604.8,0.82671957],[604.81,1.72832659],[604.84,0.81673332],[605.26,2.49748059],[605.64,2.49748059]]]
["bitfinex-derivatives","BNBF0:USTF0",1730249380344,[[601.98,0.86362029],[601.93,2.5519016],[601.48,1.23252479],[601.37,1.23252479],[601.05,0.9964994]],[[604.3,1.73133611],[604.31,0.81603566],[604.38,0.82729408],[604.45,2.48644132],[604.79,2.48644132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730249423961,[[601.73,3.81216639],[601.63,1.23252479],[601.44,1.47902975],[601.33,2.51640478],[600.56,2.51640478]],[[604.1,2.48644132],[604.12,0.82765013],[604.22,1.73146532],[604.42,2.48644132],[604.71,2.48644132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730249495428,[[602.2,3.93707169],[602.18,0.81213317],[601.89,1.24272669],[601.88,1.73145814],[601.81,0.82643996]],[[604.25,0.82747207],[604.28,1.73106339],[604.31,0.80956127],[604.57,2.5108795],[604.89,2.5108795]]]
["bitfinex-derivatives","BNBF0:USTF0",1730249507127,[[601.98,3.93072544],[601.95,1.73090553],[601.53,1.24272669],[601.39,1.24272669],[601.12,1.49127203]],[[604.28,1.73106339],[604.31,0.80956127],[605.09,2.5108795],[605.53,2.5108795],[605.94,2.5108795]]]
["bitfinex-derivatives","BNBF0:USTF0",1730249586682,[[602.26,3.93548033],[602.03,1.24272669],[601.95,2.56896001],[601.93,1.24272669],[601.74,1.49127203]],[[604.05,1.73112079],[604.06,0.84329611],[604.58,2.5108795],[604.67,0.82187749],[604.9,2.5108795]]]
["bitfinex-derivatives","BNBF0:USTF0",1730249607098,[[602.18,3.9268084],[601.81,1.23981584],[601.72,1.23982175],[601.56,1.4877861],[601.53,0.84913837]],[[604.05,1.73112079],[604.06,0.84329611],[604.13,2.50254999],[604.4,2.50254999],[604.64,2.50254999]]]
["bitfinex-derivatives","BNBF0:USTF0",1730249672547,[[601.28,3.92359948],[601.21,1.23838054],[601.19,2.56880057],[601.1,1.23838054],[600.9,1.48605665]],[[603.95,0.8278831],[603.96,1.73206139],[604.16,2.4981582],[604.22,0.82262003],[604.49,2.4981582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730249680650,[[601.53,1.50872646],[601.19,2.56880057],[601.03,1.23838054],[600.91,1.23838054],[600.69,1.48605665]],[[603.68,0.82825337],[603.82,0.82325],[603.88,2.4981582],[603.96,1.73206139],[604.25,2.4981582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730249750814,[[601.92,3.91882903],[601.68,0.53152581],[601.54,1.23838054],[601.43,3.80709398],[601.22,1.48605665]],[[603.8,2.58423302],[604.41,0.83341689],[604.42,2.4981582],[604.76,2.4981582],[605.07,2.49812816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730249794550,[[601.86,3.93147293],[601.58,2.06830906],[601.49,1.23838054],[601.32,1.48605665],[600.51,2.52837312]],[[603.8,2.58423302],[604.0,2.4981582],[604.27,2.4981582],[604.41,0.83341689],[604.54,2.49812816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730249835466,[[602.03,3.93419913],[602.01,0.82884867],[601.7,1.23838054],[601.59,1.23838054],[601.43,2.57430564]],[[603.8,2.58423302],[604.13,2.4981582],[604.41,0.83341689],[604.42,2.4981582],[604.72,2.49812816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730249874093,[[601.55,1.23838054],[601.54,3.93880841],[601.41,1.23838054],[601.15,1.48605665],[600.99,2.52837312]],[[604.35,0.82733515],[604.37,0.81338035],[604.74,2.4981582],[605.16,2.4981582],[605.56,2.49812816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730249909230,[[601.8,1.23655611],[601.72,1.23655611],[601.58,1.48386733]],[[604.1,3.32847005],[604.18,0.82486183],[604.33,2.50079252],[604.55,2.50079252],[604.77,3.57256075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730249944547,[[601.78,3.93304569],[601.51,1.23655611],[601.37,1.23655611],[601.12,1.48386733],[598.49,1.96063694]],[[604.01,1.63945816],[604.62,0.84670482],[604.67,2.50079252],[605.08,2.50079252],[606.54,3.81617139]]]
["bitfinex-derivatives","BNBF0:USTF0",1730249994994,[[601.79,3.94084941],[601.75,2.08689225],[601.65,1.23655611],[601.46,1.48386733],[601.34,2.5246354]],[[603.99,0.82782827],[604.01,0.8116573],[604.08,2.50079252],[604.4,2.50079252],[604.69,2.50079252]]]
["bitfinex-derivatives","BNBF0:USTF0",1730250062944,[[601.49,1.24049822],[601.35,0.82649067],[601.23,1.48859786]],[[603.65,0.82829454],[603.66,2.509351],[603.93,3.32609982],[604.19,2.5093238],[605.0,3.79061065]]]
["bitfinex-derivatives","BNBF0:USTF0",1730250073661,[[601.31,3.92837581],[600.99,1.24049822],[600.98,0.84286307],[600.85,1.24049822],[598.03,1.96197259]],[[603.65,0.82829454],[603.93,0.81677602],[604.14,2.509351],[604.54,0.8175236],[604.57,2.5093238]]]
["bitfinex-derivatives","BNBF0:USTF0",1730250153304,[[600.48,3.9469644],[600.26,2.08191288],[600.14,1.24599971],[599.91,1.49519966],[599.77,2.54391608]],[[603.46,1.67161667],[604.06,2.52061529],[604.07,0.81362902],[604.13,0.84192261],[604.43,2.52061529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730250172423,[[600.63,3.94525811],[600.37,1.24599971],[600.35,0.81274573],[600.23,1.24599971],[599.97,1.49519966]],[[603.31,0.82876133],[603.39,2.50221757],[603.46,0.84306134],[603.78,2.52061529],[604.07,0.81362902]]]
["bitfinex-derivatives","BNBF0:USTF0",1730250236277,[[599.87,3.96067386],[599.86,0.8280568],[599.34,1.24226538],[599.26,0.84813545],[599.22,1.2421891]],[[602.64,1.65169298],[602.81,2.50115887],[603.25,0.81726453],[603.44,2.50582548],[603.82,2.50343829]]]
["bitfinex-derivatives","BNBF0:USTF0",1730250271605,[[599.43,3.41696533],[599.42,0.85106026],[599.12,1.24226538],[599.09,0.85297743],[598.98,1.2421891]],[[602.64,2.50115887],[603.05,2.50582548],[603.44,2.50343829],[603.83,3.59256092],[604.22,5.00158505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730250323846,[[599.28,1.24226538],[599.13,1.2421891],[598.67,2.53629166],[597.99,2.53651946],[597.53,2.53633271]],[[602.94,2.50115887],[602.95,0.83755459],[603.4,2.50582548],[603.56,0.81580966],[603.73,0.81972541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730250356276,[[600.59,1.18361814],[600.57,1.24226538],[600.48,1.2421891],[600.32,1.4906225],[600.21,2.53629166]],[[602.98,1.65227705],[603.59,0.8482129],[603.6,2.50115887],[603.9,2.50582548],[604.16,2.50343829]]]
["bitfinex-derivatives","BNBF0:USTF0",1730250396911,[[600.24,3.42626587],[599.84,0.81221705],[599.83,1.24226538],[599.73,1.2421891],[599.57,3.56297759]],[[602.84,0.82940747],[602.88,0.84778223],[603.0,2.50844121],[603.19,0.84051748],[603.29,2.50115887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730250434034,[[599.64,3.41956963],[599.63,0.84798688],[599.62,1.23826705],[599.47,1.23826705],[599.19,1.48592046]],[[602.75,0.82953131],[602.88,0.84778223],[602.92,2.49691966],[603.19,0.84051748],[603.33,2.49694744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730250470571,[[600.54,1.52911135],[600.53,0.83014129],[600.12,1.23826705],[600.09,0.84554666],[600.05,1.23826705]],[[601.79,2.49691966],[601.87,0.81523555],[601.99,2.49694744],[602.22,2.49691966],[602.3,1.65557094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730250508089,[[599.6,3.44802283],[599.26,0.83780498],[599.19,1.23826705],[599.04,1.23826705],[598.96,0.83247235]],[[602.12,0.83039925],[602.3,0.82541986],[602.39,2.49691966],[602.7,0.82697372],[602.8,2.49694744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730250557834,[[599.58,1.18588752],[598.73,1.23826705]],[[602.22,1.67339896],[602.4,2.49691966],[602.79,0.82155714],[602.84,2.49694744],[603.34,2.49691966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730250592754,[[598.7,1.51742432],[598.66,1.23826705],[598.52,1.23826705],[598.28,1.48592046],[598.12,2.52812856]],[[601.52,1.65855113],[601.79,2.49691966],[602.13,0.83366706],[602.15,2.49694744],[602.59,2.49691966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730250663805,[[598.1,3.42351992],[598.09,0.83812492],[597.73,2.57628405],[597.59,1.23826705],[597.42,2.07873216]],[[600.46,0.83269493],[600.47,1.7413205],[600.64,0.83016145],[601.08,0.8357263],[601.4,2.49691966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730250680223,[[597.83,1.52134927],[597.68,2.98153568],[597.59,0.83224637],[597.56,1.23826705],[597.2,2.52812856]],[[600.23,2.49601506],[600.25,0.83298625],[600.28,1.74301396],[600.31,0.83776347],[600.45,2.49691966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730250737174,[[599.22,1.22605319],[599.12,1.22605319],[598.95,1.47126382],[598.84,2.50319193],[598.68,2.50319193]],[[600.86,2.57073758],[601.42,1.46467314],[601.47,0.82666261],[601.53,2.46443651],[601.54,2.60139201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730250800733,[[599.23,1.73921011],[599.21,1.24338107],[599.1,0.82524422],[599.07,2.06315152],[598.81,1.49205728]],[[601.07,2.56524917],[601.68,0.84061422],[602.05,1.46959874],[602.09,2.63960901],[602.2,2.50035898]]]
["bitfinex-derivatives","BNBF0:USTF0",1730250835667,[[599.44,1.11292194],[599.43,2.58040531],[599.12,2.07574157],[598.97,1.24338107],[594.21,6.66577073]],[[601.23,2.57160359],[601.84,0.81318567],[602.56,2.6147382],[604.11,6.93607867],[607.84,5.87168545]]]
["bitfinex-derivatives","BNBF0:USTF0",1730250889018,[[599.47,1.11689604],[599.34,2.58967526],[599.23,1.2466228],[599.12,1.2466228],[598.94,1.49594736]],[[601.23,2.57160359],[601.25,1.47436491],[601.31,2.62715917],[601.36,2.50846808],[601.54,2.50846808]]]
["bitfinex-derivatives","BNBF0:USTF0",1730250920131,[[599.22,1.11148702],[598.94,2.57748461],[598.55,1.2466228],[598.41,1.2466228],[598.36,0.84223338]],[[601.22,0.83164232],[601.23,2.57160359],[601.83,5.13562725],[602.07,2.50846808],[602.44,2.50846808]]]
["bitfinex-derivatives","BNBF0:USTF0",1730250956459,[[599.23,1.11044064],[598.91,1.74014501],[598.77,1.2466228],[598.7,0.82738052],[598.26,2.54518822]],[[601.22,0.83164232],[601.23,2.57160359],[601.32,2.50846808],[601.55,2.50846808],[601.57,2.60665798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730251005784,[[598.53,0.33399386],[598.3,2.56236421],[598.28,1.24429782],[598.15,1.24429782],[597.9,1.49315739]],[[601.04,0.83189138],[601.06,2.55849292],[601.14,2.49892391],[601.37,2.49892391],[601.73,2.49892391]]]
["bitfinex-derivatives","BNBF0:USTF0",1730251040999,[[598.81,1.4495309],[598.79,0.833361],[598.29,2.58319344],[598.11,1.24429782],[597.96,1.24429782]],[[600.52,1.7419597],[600.53,0.83259787],[600.57,0.84655317],[601.15,2.49892391],[601.39,2.49892391]]]
["bitfinex-derivatives","BNBF0:USTF0",1730251078428,[[599.16,0.33380127],[599.15,0.82682532],[598.73,1.74005075],[598.69,1.24429782],[598.55,2.08789326]],[[601.57,0.83115846],[601.59,2.49892391],[601.66,1.7399275],[601.69,0.85077936],[601.84,2.49892391]]]
["bitfinex-derivatives","BNBF0:USTF0",1730251126569,[[599.68,1.4379957],[599.49,1.24429782],[599.37,1.24429782],[599.26,0.84847623],[599.16,1.49315739]],[[601.35,1.7400725],[601.38,0.83213702],[601.98,2.49892391],[602.18,2.49892391],[602.49,2.49892391]]]
["bitfinex-derivatives","BNBF0:USTF0",1730251163502,[[600.23,1.44338475],[599.91,1.24429782],[599.88,0.83627648],[599.8,1.24429782],[599.73,1.73711928]],[[602.18,2.49892391],[602.19,2.55473934],[602.37,2.49892391],[602.66,2.49892391],[602.8,0.83577644]]]
["bitfinex-derivatives","BNBF0:USTF0",1730251232850,[[600.02,1.44749055],[600.01,0.81847422],[599.66,2.56331514],[599.58,1.24429782],[599.46,1.24429782]],[[601.62,2.55300364],[602.05,2.49892391],[602.19,0.81762006],[602.25,2.49892391],[602.58,2.49892391]]]
["bitfinex-derivatives","BNBF0:USTF0",1730251248261,[[599.82,1.44753387],[599.54,2.56924577],[599.3,1.24429782],[599.17,1.24429782],[598.92,1.49315739]],[[601.62,2.55300364],[602.19,0.81762006],[602.26,2.49892391],[602.5,2.49892391],[602.86,2.49892391]]]
["bitfinex-derivatives","BNBF0:USTF0",1730251326024,[[600.4,1.44903583],[600.39,0.82206388],[600.07,1.24429782],[600.0,1.24429782],[599.96,1.73722045]],[[601.71,1.737365],[601.72,2.49892391],[601.83,0.83011269],[601.85,2.49892391],[602.05,2.49892391]]]
["bitfinex-derivatives","BNBF0:USTF0",1730251341335,[[600.29,1.44805561],[600.04,2.55867285],[599.94,1.24429782],[599.82,1.24429782],[599.6,2.33770478]],[[601.81,1.73715541],[602.09,0.84596302],[602.28,2.49892391],[602.5,2.49892391],[602.82,2.49892391]]]
["bitfinex-derivatives","BNBF0:USTF0",1730251404691,[[600.29,1.45009698],[600.15,1.24714187],[600.14,0.83150172],[600.05,1.24714187],[599.97,1.73724213]],[[601.81,2.55988546],[602.08,2.51906054],[602.26,2.51906054],[602.54,2.51906054],[602.87,2.51906054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730251415005,[[600.28,1.45014106],[600.2,1.24714187],[600.1,1.24714187],[600.02,1.73683028],[599.92,1.49657025]],[[601.81,2.55988546],[602.03,2.51906054],[602.2,2.51906054],[602.46,2.51906054],[602.76,2.51906054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730251488169,[[599.63,1.44402125],[599.47,2.56717373],[599.31,1.24685198],[599.2,1.24685198],[599.0,0.70777557]],[[601.8,0.83084081],[601.81,2.55988546],[602.6,2.51775079],[602.94,2.51775079],[603.26,2.51775079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730251523203,[[599.48,1.73827621],[599.31,1.24685198],[599.19,1.24685198],[598.97,1.49622238]],[[601.8,0.83084081],[601.81,2.55988546],[602.14,2.51775079],[602.42,0.81390319],[602.51,2.51775079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730251565933,[[599.24,1.44651253],[599.02,1.73944193],[599.0,0.84865056],[598.94,1.24685198],[598.82,1.24685198]],[[601.73,0.83093746],[601.74,1.7387177],[601.81,0.82273005],[602.08,2.51775079],[602.45,2.51775079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730251601460,[[599.25,1.4491022],[599.22,1.24685198],[599.15,2.56459608],[599.11,1.24685198],[598.91,1.49622238]],[[601.73,0.83093746],[601.74,1.7387177],[601.81,0.82273005],[601.92,2.51775079],[602.25,2.51775079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730251641585,[[599.75,1.44287378],[599.72,2.07671296],[599.61,1.24685198],[599.54,1.7380447],[594.34,8.31973717]],[[601.74,1.7387177],[601.81,0.82273005],[602.59,2.51775079],[602.75,2.51775079],[603.04,2.51775079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730251675001,[[599.98,1.44806949],[599.84,1.24685198],[599.83,0.83722133],[599.74,1.24685198],[599.55,1.49622238]],[[601.74,1.7387177],[601.81,0.82273005],[602.18,2.51775079],[602.49,2.51775079],[602.77,2.51775079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730251720842,[[600.42,1.44912358],[599.96,1.24685198],[599.89,1.73748065],[599.85,1.24685198],[599.65,1.49622238]],[[601.74,1.7387177],[601.81,0.82273005],[602.31,2.51775079],[602.42,0.81390319],[602.65,2.51775079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730251791996,[[600.13,1.45247649],[600.1,2.09026464],[600.01,1.24685198],[599.85,1.49622238],[598.59,3.63110275]],[[601.74,1.7387177],[601.81,0.82273005],[602.07,2.51775079],[602.33,2.51775079],[602.42,0.81390319]]]
["bitfinex-derivatives","BNBF0:USTF0",1730251807017,[[600.27,1.45254704],[599.75,1.73772647],[599.73,1.24685198],[599.64,0.82491924],[597.16,1.95053288]],[[601.74,1.7387177],[601.81,0.82273005],[602.53,2.51775079],[602.92,2.51775079],[603.29,2.51775079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730251842849,[[600.15,1.45192469],[600.04,1.24685198],[599.96,1.24685198],[599.83,1.73763248],[598.35,1.94871532]],[[601.74,1.7387177],[601.81,0.82273005],[601.98,2.51775079],[602.24,2.51775079],[602.49,2.51775079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730251902292,[[600.12,1.73649084],[600.11,1.24838018],[600.02,0.83344441]],[[601.94,2.55201731],[602.55,0.82603499],[603.59,2.52281795],[603.96,2.52281795],[604.3,2.52281795]]]
["bitfinex-derivatives","BNBF0:USTF0",1730251965738,[[600.79,0.33299599],[600.34,1.24600772],[600.27,1.7361804],[600.24,1.24600772],[598.22,1.94646749]],[[602.26,2.58663256],[602.87,0.84520768],[602.9,2.52601746],[603.02,0.82915989],[603.18,2.52601746]]]
["bitfinex-derivatives","BNBF0:USTF0",1730252008966,[[600.41,1.44741537],[600.32,1.24600772],[600.23,0.85192663],[600.19,1.24600772]],[[602.26,2.58663256],[602.87,0.84520768],[603.02,0.82915989],[603.42,2.52601746],[603.85,2.52601746]]]
["bitfinex-derivatives","BNBF0:USTF0",1730252057913,[[601.13,0.33290403],[600.5,1.73501905],[600.49,0.82531958],[600.46,0.85152417],[600.35,1.24600772]],[[602.97,0.82922865],[602.98,1.7351416],[603.7,2.52601746],[604.11,2.52601746],[604.5,2.52601746]]]
["bitfinex-derivatives","BNBF0:USTF0",1730252089230,[[600.61,1.44599603],[600.49,2.57545661],[598.9,5.04558624],[596.91,6.52592133],[593.18,0.61203817]],[[602.8,0.8294625],[602.84,2.55850856],[604.22,8.07712659],[604.23,3.028893],[608.54,5.20946207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730252131369,[[600.79,0.333005],[600.55,1.24596612],[600.46,1.24596612],[600.3,1.73585564],[600.18,2.5438475]],[[602.66,0.82965519],[602.67,2.53333084],[602.77,1.73585564],[602.84,0.82301362],[602.95,2.53333084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730252173901,[[600.16,2.57963872],[599.86,1.24596612],[599.75,1.24596612]],[[602.37,2.57074944],[602.66,0.82965519],[602.78,2.53333084],[602.84,0.82301362],[603.17,2.53333084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730252209930,[[600.22,1.74981384],[600.21,1.73554543],[600.17,0.84035106],[600.14,1.24596612],[600.0,1.24596612]],[[603.06,0.82910489],[603.08,1.73554543],[603.11,0.81801238],[603.72,0.84798841],[603.73,2.53333084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730252242151,[[600.32,1.74979572],[600.29,1.73592059],[600.25,1.24596612],[600.15,1.24596612],[599.97,1.49515934]],[[602.73,0.82955884],[602.74,1.73579792],[602.79,0.85339868],[602.99,2.53333084],[603.29,2.53333084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730252286001,[[600.6,1.447839],[600.59,0.81474347],[600.35,1.73608657],[600.21,0.82875616],[600.18,1.24596612]],[[602.53,1.735834],[602.66,0.82965519],[603.42,2.53333084],[603.87,2.53333084],[604.29,2.53333084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730252330023,[[600.87,1.45004465],[600.85,0.82328857],[600.54,1.24596612],[600.45,1.24596612],[600.34,1.73622371]],[[602.39,2.54892292],[602.57,2.53333084],[602.66,0.82965519],[602.79,0.85339868],[602.84,2.53333084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730252397163,[[600.73,1.44641751],[600.72,0.83233484],[600.57,1.24505327],[600.51,1.73555986],[600.49,1.24505327]],[[602.39,2.54892292],[602.79,0.85339868],[602.86,2.53478558],[603.11,0.81801238],[603.12,2.53478558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730252410756,[[600.61,1.4460547],[600.58,1.24505327],[600.55,1.73561035],[600.48,1.24505327],[600.29,1.49406392]],[[602.39,2.54892292],[602.78,2.53478558],[602.79,0.85339868],[603.08,2.53478558],[603.11,0.81801238]]]
["bitfinex-derivatives","BNBF0:USTF0",1730252471308,[[600.31,2.58469948],[600.2,1.24505327],[600.08,1.24505327],[599.85,1.49406392],[599.71,2.54198376]],[[602.39,2.54892292],[602.79,0.85339868],[603.08,2.53478558],[603.11,0.81801238],[603.45,2.53478558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730252534752,[[600.55,1.11628875],[600.22,1.24505327],[600.21,2.55384933],[600.12,1.24505327]],[[602.39,2.54892292],[602.53,2.53478558],[602.79,0.85339868],[602.84,2.53478558],[603.12,2.53478558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730252578877,[[600.3,2.54829453],[600.18,1.24505327],[600.07,1.24505327],[599.89,1.49406392],[599.6,2.54198376]],[[602.39,2.54892292],[602.61,2.53478558],[602.79,0.85339868],[602.92,2.53478558],[603.11,0.81801238]]]
["bitfinex-derivatives","BNBF0:USTF0",1730252627641,[[600.22,1.44559449],[600.07,2.57138973],[598.85,0.70890861],[598.68,0.99982924],[598.66,3.33699057]],[[602.2,1.73707592],[602.25,0.83022],[602.39,0.81296625],[604.4,3.04100154],[606.41,9.08430503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730252658668,[[600.22,1.44938318],[600.12,1.24888338],[600.07,0.83444386],[600.05,1.24888338],[599.92,1.73745174]],[[601.7,2.53495305],[601.93,2.53495305],[601.94,2.56507316],[602.14,2.53495305],[602.25,0.83022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730252703409,[[600.37,0.83819412],[599.76,0.81344577],[599.73,1.73779879],[599.71,1.24888338],[599.58,1.24888338]],[[601.8,1.7375891],[601.94,0.82778044],[602.51,2.53495305],[602.9,3.04430248],[602.91,2.53495305]]]
["bitfinex-derivatives","BNBF0:USTF0",1730252742034,[[600.0,1.44888076],[599.99,0.8214976],[599.2,1.24743067],[599.0,1.24743067],[598.62,1.4969168]],[[601.6,1.73814598],[601.62,0.85252841],[601.94,0.82778044],[602.4,5.05993914],[603.23,2.52992134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730252784075,[[599.71,0.33336887],[599.68,1.24743067],[599.58,1.73760356],[599.57,1.24743067],[599.45,0.83972075]],[[602.1,1.7377554],[602.11,3.36033438],[602.39,0.81296625],[602.45,2.52992134],[602.76,2.52992134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730252818512,[[600.01,1.44759059],[599.96,1.24743067],[599.86,1.7370976],[599.85,1.24743067],[599.79,0.83944167]],[[602.1,1.7377554],[602.36,2.52992134],[602.39,0.81296625],[602.67,2.52992134],[602.96,2.52992134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730252865047,[[600.03,1.4485011],[599.97,1.24544321],[599.95,0.84160647],[599.87,1.24544321],[599.69,1.49453185]],[[601.94,1.73766863],[601.96,0.81514315],[602.39,0.81296625],[602.59,2.53770568],[602.91,2.53770568]]]
["bitfinex-derivatives","BNBF0:USTF0",1730252906186,[[600.52,1.44210981],[600.29,1.24544321],[600.17,1.24544321],[599.97,1.49453185],[599.85,2.54277989]],[[602.02,2.58308027],[602.63,0.82828325],[603.25,2.53770568],[603.58,2.53770568],[603.89,2.53770568]]]
["bitfinex-derivatives","BNBF0:USTF0",1730252971133,[[600.31,1.44636901],[600.23,2.58159296],[600.07,1.24544321],[599.95,1.24544321],[599.73,1.49453185]],[[602.02,2.58308027],[602.63,0.82828325],[602.89,2.53770568],[603.25,2.53770568],[603.58,2.53770568]]]
["bitfinex-derivatives","BNBF0:USTF0",1730252984837,[[600.49,1.44543643],[600.28,2.5853753],[600.2,1.24544321],[600.08,1.24544321],[599.85,1.49453185]],[[602.02,2.58308027],[602.63,0.82828325],[603.08,2.53770568],[603.46,2.53770568],[603.81,2.53770568]]]
["bitfinex-derivatives","BNBF0:USTF0",1730253026781,[[600.31,1.57862079],[600.22,1.24544321],[600.21,1.73662805],[600.2,0.83852233],[600.07,1.49453185]],[[602.02,2.58308027],[602.23,2.53770568],[602.47,2.53770568],[602.63,0.82828325],[602.7,2.53770568]]]
["bitfinex-derivatives","BNBF0:USTF0",1730253081927,[[600.66,1.44797168],[600.34,1.73638254],[600.26,0.83449902],[598.8,5.05381265],[598.02,6.53727868]],[[602.02,2.58308027],[602.63,0.82828325],[604.23,11.1692311],[608.35,3.89844103],[608.36,10.42397588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730253155084,[[600.57,1.44633603],[600.5,1.24301946],[600.49,1.73612266],[600.43,0.82173555],[600.4,1.24299574]],[[602.1,2.55161842],[602.71,0.83957471],[603.04,2.54210522],[603.23,0.83774394],[603.37,2.54210522]]]
["bitfinex-derivatives","BNBF0:USTF0",1730253160981,[[600.59,1.24301946],[600.5,1.24299574],[600.49,1.73612266],[600.43,0.82173555]],[[602.1,2.55161842],[602.71,0.83957471],[602.92,2.54210522],[603.21,2.54210522],[603.23,0.83774394]]]
["bitfinex-derivatives","BNBF0:USTF0",1730253234931,[[600.62,1.44763917],[600.59,1.73570413],[600.56,0.83053212],[600.33,1.24489625],[600.18,1.24489625]],[[602.15,2.55490976],[602.71,0.83957471],[603.23,0.83774394],[603.41,2.54561416],[603.86,2.54561416]]]
["bitfinex-derivatives","BNBF0:USTF0",1730253277574,[[601.15,1.10009052],[601.14,0.84583685],[600.93,1.73411845],[600.87,1.24489625],[600.77,1.24489625]],[[603.03,1.73486048],[603.04,0.81705189],[603.27,2.53538265],[603.56,2.54561416],[603.65,0.84476126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730253315400,[[600.67,1.73518486],[600.53,0.8223784],[600.26,1.24489625],[599.21,2.54166319],[598.83,2.54166319]],[[602.84,0.82940747],[602.85,2.57647936],[603.02,2.53538265],[603.36,2.54561416],[603.74,2.54561416]]]
["bitfinex-derivatives","BNBF0:USTF0",1730253356742,[[600.56,2.56442004],[600.19,1.24489625],[600.08,0.81738474],[600.07,1.24489625]],[[602.53,2.57200598],[602.75,2.53538265],[602.78,0.82949002],[602.85,0.84173419],[603.08,2.54561416]]]
["bitfinex-derivatives","BNBF0:USTF0",1730253399289,[[600.83,1.44278029],[600.6,1.24489625],[600.57,1.735834],[600.51,1.24489625],[600.35,1.4938755]],[[602.24,2.53538265],[602.31,1.735834],[602.32,0.83563615],[602.48,2.54561416],[602.75,2.54561416]]]
["bitfinex-derivatives","BNBF0:USTF0",1730253426803,[[600.7,1.74555213],[600.64,1.24489625],[600.63,2.58327224],[600.53,1.24489625],[600.33,1.4938755]],[[602.37,2.56444215],[603.14,2.53538265],[603.43,2.54561416],[603.76,2.54561416],[604.06,2.54561416]]]
["bitfinex-derivatives","BNBF0:USTF0",1730253477157,[[601.04,1.44101879],[600.96,1.23576543],[600.94,0.84622709],[600.87,1.23576543],[600.74,1.73525696]],[[602.51,5.08802014],[602.73,2.53964632],[602.99,2.53964632],[603.12,0.84886211],[603.22,2.53964632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730253543508,[[600.97,1.74366342],[600.89,1.23576543],[600.81,2.56237102],[600.8,1.23576543],[600.64,1.48291852]],[[602.65,2.54958831],[603.26,0.81750774],[603.27,2.53964632],[603.51,2.53964632],[603.76,2.53964632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730253555717,[[601.03,1.40787901],[600.99,1.23576543],[600.91,1.73471634],[600.89,1.23576543],[600.7,1.48291852]],[[602.78,2.56737496],[603.39,0.82743062],[603.61,2.53964632],[603.89,2.53964632],[604.2,2.53964632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730253599348,[[601.6,1.43816506],[601.19,1.73365051],[601.16,1.23791632],[601.05,1.23791632],[600.84,1.48549958]],[[602.94,2.58482428],[603.55,0.82953773],[603.64,2.540293],[603.95,2.540293],[604.05,0.82089325]]]
["bitfinex-derivatives","BNBF0:USTF0",1730253653289,[[601.52,0.33254211],[601.02,1.23791632],[600.91,1.23791632],[600.71,1.48549958],[600.61,1.54805875]],[[603.57,1.6526516],[603.61,1.73302458],[603.63,2.540293],[603.94,2.540293],[604.25,2.540293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730253727938,[[601.38,1.43754596],[601.22,1.23326659],[601.13,1.23326659],[601.11,1.73395284],[600.97,1.47991991]],[[602.94,4.2731032],[603.17,2.53897755],[603.23,0.82737661],[603.37,0.82867892],[603.93,3.62899]]]
["bitfinex-derivatives","BNBF0:USTF0",1730253769672,[[601.11,1.4372534],[600.88,2.57429232],[600.71,1.23326659],[600.61,1.23326659],[600.42,1.47991991]],[[602.94,1.73412565],[603.23,0.82737661],[603.36,2.53897755],[603.37,0.82867892],[603.57,0.82424728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730253812200,[[601.2,1.43785509],[600.95,2.56860931],[600.79,1.23943636],[600.67,1.23943636],[600.5,0.70386412]],[[602.86,1.73475237],[602.88,0.81997222],[603.23,0.82737661],[604.07,2.54519192],[604.44,2.54519192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730253846237,[[601.41,1.23943636],[601.31,1.73230568],[601.29,1.23943636],[601.13,0.83283501],[601.07,1.48732364]],[[604.12,0.82765013],[604.14,1.73244222],[604.15,0.8341093],[604.46,2.54519192],[604.82,2.54519192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730253882870,[[602.2,1.23943636],[602.19,0.83936757],[602.11,1.23943636],[601.94,1.48732364],[601.84,2.53051591]],[[604.14,2.56006495],[604.15,0.8341093],[604.43,2.52282318],[604.51,2.52116672],[604.56,2.52631271]]]
["bitfinex-derivatives","BNBF0:USTF0",1730253921907,[[602.35,1.43750643],[602.3,0.82735667],[602.04,1.23943636],[601.96,1.23943636],[601.88,1.73174535]],[[603.71,1.73160891],[603.74,3.35125743],[603.96,2.54519192],[604.14,0.82762273],[604.21,2.54519192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730253964034,[[602.66,1.42906702],[602.64,0.84594488],[602.46,1.22592649],[602.37,1.22592649],[602.22,1.47111178]],[[604.04,2.56736903],[604.45,2.52369277],[604.65,0.82570019],[604.67,2.52369277],[604.93,2.52369277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730253993555,[[602.7,1.4310016],[602.69,0.81038102],[602.65,1.22592649],[602.56,1.22592649],[602.42,1.47111178]],[[604.04,2.56736903],[604.31,2.52369277],[604.53,2.52369277],[604.65,0.82570019],[604.77,2.52369277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730254043896,[[602.36,1.4369073],[602.34,2.56567105],[602.28,1.22592649],[602.17,1.22592649],[601.99,1.47111178]],[[604.14,2.57991836],[604.4,2.52369277],[604.67,2.52369277],[604.75,0.81502694],[604.97,0.81784767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730254087532,[[602.44,1.73010237]],[[604.14,2.57991836],[604.75,0.81502694],[604.96,2.52369277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730254148262,[[602.49,1.40623574],[602.47,0.33185585],[602.46,1.22863053],[602.36,1.22863586],[602.35,1.73054689]],[[604.14,2.57991836],[604.7,2.52851918],[604.75,0.81502694],[604.97,3.34636685],[605.27,2.52851918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730254165778,[[602.77,1.43318543],[602.76,0.83217303],[602.47,1.73024574],[602.44,1.22863053],[602.34,2.04107198]],[[604.14,2.57991836],[604.66,2.52851918],[604.75,0.81502694],[604.93,2.52851918],[604.97,0.81784767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730254222521,[[602.16,2.5641501],[601.99,1.229473]],[[604.14,2.57991836],[604.26,2.53430254],[604.54,2.53430254],[604.75,0.81502694],[604.85,2.53430254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730254285266,[[602.33,1.10169011],[602.14,1.229473],[602.05,2.96078757],[601.89,1.4753676],[601.79,2.51017405]],[[603.93,1.73157301],[604.14,0.84962244],[604.33,2.53430254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730254327906,[[602.47,1.43176713],[602.21,1.73104903],[602.18,0.84591929],[601.28,0.70077273],[600.34,4.29590751]],[[605.68,1.6478708],[606.29,0.82517378],[608.12,7.07053668],[608.13,4.06822093],[610.72,9.90072983]]]
["bitfinex-derivatives","BNBF0:USTF0",1730254330109,[[602.57,1.09853207],[602.56,1.14129579],[602.21,1.73104903],[602.18,0.84591929],[601.28,0.70036346]],[[605.52,0.82573655],[605.67,2.54220864],[606.28,0.80980028],[606.29,0.81787135],[608.09,3.03712507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730254405978,[[602.6,1.10395539],[602.53,0.33188463],[602.52,1.73030309],[602.51,1.22731519],[602.41,1.22731519]],[[604.17,2.55329898],[604.45,2.52983598],[604.62,0.82696569],[604.72,3.37970731],[605.02,2.52983598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730254448509,[[602.7,1.43618728],[602.56,1.22731519],[602.46,1.22731519],[602.4,2.54649336],[602.28,1.47277823]],[[604.17,2.55329898],[604.44,2.52983598],[604.62,0.82696569],[604.71,2.52983598],[604.72,0.84987133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730254483345,[[602.52,1.7299447],[602.09,1.23071504],[601.85,1.47685805]],[[604.17,2.55329898],[604.62,0.82696569],[604.72,0.84987133],[604.87,2.53653216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730254526273,[[601.62,0.33231065],[601.61,1.09720425],[601.54,1.73201828],[601.29,1.23071504],[601.13,1.23071504]],[[604.59,0.82700673],[604.61,1.73108491],[604.72,0.84987133],[605.33,0.83444024],[605.37,2.53653216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730254553684,[[600.54,1.41921333],[600.53,2.57375999],[600.31,1.23071504],[600.16,1.23071504],[599.92,0.84774816]],[[604.18,0.82756794],[604.35,1.73424808],[604.36,0.81672892],[604.49,2.53653216],[604.72,0.84987133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730254602623,[[600.08,2.43299847],[600.04,1.67463811],[599.43,0.83322322],[599.31,0.99697699],[599.27,3.27425668]],[[603.78,1.73267943],[603.79,0.82810248],[603.98,0.81777829],[604.36,0.81672892],[609.86,7.97736022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730254644662,[[602.09,1.10837917],[601.7,1.22654001],[601.61,1.22654001],[601.46,1.47184801],[600.99,4.37688732]],[[603.35,2.51636459],[603.5,2.51636459],[603.51,2.57871021],[603.73,2.51636459],[603.77,0.82812991]]]
["bitfinex-derivatives","BNBF0:USTF0",1730254705829,[[601.56,1.4406344],[601.55,1.73280884],[601.53,0.82884867],[601.5,0.8375699],[601.3,1.2366722]],[[603.51,2.57871021],[603.98,0.81777829],[603.99,2.53552001],[604.25,2.53552001],[604.65,2.53552001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730254721840,[[601.68,1.44149428],[601.58,1.73278727],[601.53,0.82884867],[601.48,1.2366722],[601.36,1.2366722]],[[603.51,2.57871021],[603.88,2.53552001],[603.98,0.81777829],[604.2,2.53552001],[604.36,0.81672892]]]
["bitfinex-derivatives","BNBF0:USTF0",1730254763177,[[601.85,1.44306588],[601.84,0.82192603],[601.6,1.2366722],[601.53,1.7329167],[601.51,0.82505704]],[[603.51,2.57871021],[603.83,2.53552001],[603.98,0.81777829],[604.11,2.53552001],[604.36,0.81672892]]]
["bitfinex-derivatives","BNBF0:USTF0",1730254813027,[[602.15,1.44173004],[601.84,0.83145154],[601.83,1.2366722],[601.73,1.2366722],[601.62,1.73247816]],[[603.31,2.56793011],[603.92,0.83499506],[603.98,3.3532983],[604.26,2.53552001],[604.57,2.53552001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730254841249,[[602.04,1.43926491],[601.68,1.73244222],[601.54,0.84044698],[601.45,1.2366722],[601.32,1.2366722]],[[603.44,2.56085481],[604.05,0.81152252],[604.26,2.53552001],[604.62,2.53552001],[605.02,2.53552001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730254886375,[[602.19,1.43935544],[601.89,1.23716553],[601.79,1.23716553],[601.62,1.48459864],[600.54,2.52587963]],[[603.44,2.56085481],[603.68,2.5364799],[603.93,2.5364799],[604.05,0.81152252],[604.22,2.5364799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730254962133,[[601.31,1.10472078],[601.3,0.33257307],[601.29,1.73317562],[601.22,0.83100697],[601.11,1.23716553]],[[603.35,0.82870638],[603.36,1.7325716],[603.44,0.82862818],[604.08,2.5364799],[604.38,2.5364799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730255004558,[[601.74,1.44009776],[601.55,2.07047159],[601.47,1.23716553],[601.31,1.48459864],[600.57,2.52587963]],[[603.23,1.73370089],[603.35,0.82870638],[603.41,2.5364799],[603.44,0.82862818],[603.67,2.5364799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730255039294,[[601.54,1.44413701],[601.19,1.23716553],[601.17,0.83970588],[601.09,2.97121917],[600.9,1.48459864]],[[603.22,0.82888498],[603.23,1.73370089],[603.44,0.82862818],[603.5,2.5364799],[603.83,2.5364799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730255081617,[[601.03,1.44617385],[600.89,1.23716553],[600.84,2.56539081],[600.79,1.23716553],[600.6,1.48459864]],[[603.22,0.82888498],[603.23,1.73370089],[603.33,2.5364799],[603.44,0.82862818],[603.64,2.5364799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730255123250,[[601.26,1.11211022],[600.94,1.23716553],[600.87,2.97167292],[600.64,2.52587963]],[[602.68,0.82759439],[602.71,2.5364799],[602.78,1.73488931],[602.93,2.5364799],[602.94,0.82926991]]]
["bitfinex-derivatives","BNBF0:USTF0",1730255146379,[[601.31,1.44731448],[601.3,0.85165675],[601.06,1.23716553],[600.97,1.23716553],[600.87,1.73450739]],[[602.78,1.73488931],[602.94,0.82926991],[602.98,2.5364799],[603.0,0.81814267],[603.25,2.5364799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730255200222,[[601.36,1.4368559],[601.15,2.54716469],[600.67,1.23716553],[600.54,0.83729495],[600.09,1.48459864]],[[602.9,2.57638318],[603.4,0.83255803],[604.01,0.85067699],[605.44,2.5364799],[605.69,2.5364799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730255262578,[[601.73,1.43621121],[601.72,0.84790003],[601.44,1.23376603],[601.31,1.23363395],[601.27,0.84036642]],[[603.08,2.56705512],[603.69,0.82400265],[604.42,2.52962662],[604.84,2.52962662],[605.21,2.52958761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730255278190,[[601.84,1.43763819],[601.83,0.8442459],[601.48,1.23376603],[601.43,1.73303896],[601.35,2.07621811]],[[603.08,2.56705512],[603.69,0.82400265],[604.29,2.52962662],[604.67,2.52962662],[605.03,2.52958761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730255317720,[[601.67,0.8297889],[601.32,2.55344902],[601.27,1.23363395]],[[603.08,2.56705512],[603.65,2.52962662],[603.69,0.82400265],[603.95,2.52962662],[604.22,2.52958761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730255367457,[[601.63,1.44313915],[601.62,0.82890122],[601.15,2.58073126],[601.06,1.23917715],[600.92,1.23917715]],[[603.08,2.56705512],[603.69,0.82400265],[604.16,2.54227747],[604.25,3.03125064],[604.58,2.54227747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730255393176,[[601.44,1.44139401],[601.43,1.23917715],[601.35,1.23917715],[601.23,1.73353536],[601.19,2.31558138]],[[603.08,2.56705512],[603.39,2.54227747],[603.64,2.54227747],[603.69,0.82400265],[603.87,2.54227747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730255471236,[[600.97,1.44131733],[600.94,2.5566879],[600.87,1.23720636],[600.77,1.23720636],[600.58,1.48464763]],[[603.07,0.82909115],[603.08,2.56705512],[603.61,2.53955055],[603.69,0.82400265],[603.93,2.53955055]]]
["bitfinex-derivatives","BNBF0:USTF0",1730255515773,[[601.31,1.43925985],[601.22,1.23720636],[601.17,1.73360732],[601.14,0.82532707],[601.1,1.23720636]],[[603.08,2.56705512],[603.69,0.82400265],[603.9,2.53955055],[604.23,2.53955055],[604.55,2.53955055]]]
["bitfinex-derivatives","BNBF0:USTF0",1730255552096,[[601.95,1.44086797],[601.31,0.82070249],[601.29,1.23720636],[601.27,0.85128354],[601.15,1.23720636]],[[603.08,2.56705512],[603.69,0.82400265],[604.19,2.53955055],[604.6,2.53955055],[604.98,2.53955055]]]
["bitfinex-derivatives","BNBF0:USTF0",1730255587826,[[601.75,1.43792228],[601.74,0.83272465],[601.59,1.23720636],[601.48,1.23720636],[601.45,0.3324416]],[[603.08,2.56705512],[603.69,0.82400265],[604.08,2.53955055],[604.4,2.53955055],[604.7,2.53955055]]]
["bitfinex-derivatives","BNBF0:USTF0",1730255632066,[[602.13,1.4436905],[601.91,1.16495428],[601.74,1.23720636],[601.65,1.23720636],[601.47,1.48464763]],[[603.08,2.56705512],[603.69,0.82400265],[603.75,2.53955055],[604.04,2.53955055],[604.3,2.53955055]]]
["bitfinex-derivatives","BNBF0:USTF0",1730255673902,[[601.45,1.43992316],[601.22,1.23607271],[601.12,1.23607271],[601.1,2.54766047],[600.67,2.52364846]],[[603.08,2.56705512],[603.69,0.82400265],[603.7,2.53241254],[603.99,2.54057318],[604.26,2.54057318]]]
["bitfinex-derivatives","BNBF0:USTF0",1730255698036,[[601.52,0.33263052],[601.51,0.81452218],[601.31,1.23607271],[601.22,1.23607271],[601.05,1.48328726]],[[603.08,2.56705512],[603.26,2.53241254],[603.56,2.54057318],[603.69,0.82400265],[603.82,2.54057318]]]
["bitfinex-derivatives","BNBF0:USTF0",1730255751170,[[601.32,1.4412473],[601.24,1.23607271],[601.22,2.58346505],[601.13,1.23607271],[600.94,1.48328726]],[[603.07,2.54740952],[603.68,0.8502097],[603.69,0.82400265],[603.9,2.53241254],[604.22,2.54057318]]]
["bitfinex-derivatives","BNBF0:USTF0",1730255785505,[[601.49,1.74203788],[601.43,1.73332669],[601.32,0.82438813],[601.28,0.84989581],[596.32,6.62649373]],[[603.11,2.57427232],[603.72,0.82657724],[604.79,2.54057318],[605.13,2.54057318]]]
["bitfinex-derivatives","BNBF0:USTF0",1730255847537,[[601.71,1.44122926],[601.55,1.23557708],[601.48,1.73288794],[601.46,1.23557708],[601.45,0.82638267]],[[603.66,2.56084523],[603.74,0.83721059],[603.76,2.53506944],[604.03,2.54057318],[604.08,0.84064309]]]
["bitfinex-derivatives","BNBF0:USTF0",1730255868453,[[601.75,0.33253658],[601.7,0.84696231],[601.26,2.55432165],[601.07,1.23557708],[600.93,1.23557708]],[[603.58,0.8283906],[603.59,1.73308211],[603.74,0.83721059],[604.27,2.53506944],[604.67,2.54057318]]]
["bitfinex-derivatives","BNBF0:USTF0",1730255920690,[[601.51,1.44230982],[601.46,1.24236569],[601.39,1.24236569],[601.25,1.49083883],[600.03,1.93242465]],[[603.11,1.73389524],[603.14,2.54239025],[603.35,3.37109663],[603.41,0.81477317],[603.56,2.54239025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730255947109,[[601.53,1.44633733],[601.52,0.81369104],[601.42,1.24236569],[601.34,1.24236569],[601.2,1.49083883]],[[603.04,1.73392404],[603.05,3.35538526],[603.29,2.54239025],[603.35,0.82870638],[603.51,2.54239025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730255990630,[[601.47,1.44703469],[601.4,1.24236569],[601.31,1.24236569],[601.21,1.73365051],[601.2,0.81618447]],[[603.04,1.73392404],[603.05,0.81299501],[603.35,3.37109663],[603.41,0.81477317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730256031051,[[601.51,1.44316096],[601.5,0.84239512],[601.11,2.57698684],[601.07,1.24236569],[600.95,1.24236569]],[[603.04,1.73392404],[603.05,0.81299501],[603.35,0.82870638],[603.41,0.81477317],[603.85,2.54239025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730256111222,[[601.33,1.44440192],[600.91,2.54882101],[600.46,1.24236569],[600.28,1.24236569],[599.95,1.49083883]],[[602.93,2.55289651],[603.35,0.82870638],[603.41,0.81477317],[604.42,2.54239025],[604.73,2.54239025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730256145944,[[601.25,1.44769676],[601.24,0.84691806],[601.1,1.24236569],[601.02,1.24236569],[600.93,2.55580853]],[[602.75,1.73460105],[602.79,2.54239025],[602.85,0.84719146],[603.04,2.54239025],[603.27,2.54239025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730256181564,[[601.2,1.44973708],[601.11,1.24637634],[601.03,1.24637634],[600.88,1.49565161],[600.79,2.54468503]],[[602.75,1.73460105],[602.83,2.54633845],[602.85,0.84719146],[603.08,2.54633845],[603.31,2.54633845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730256227706,[[601.18,0.33287547],[600.91,1.24637634],[600.82,1.24637634],[600.68,1.73514881],[600.66,1.49565161]],[[602.74,0.82954507],[602.75,1.73460105],[602.83,2.54633845],[602.85,0.84719146],[603.1,2.54633845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730256251516,[[600.74,1.73504788],[600.72,0.82346417]],[[602.51,1.73541561],[602.52,0.83408228],[602.74,0.82954507],[603.62,2.54633845],[604.02,2.54633845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730256301263,[[600.81,2.57231102],[600.47,1.24637634],[600.29,1.24637634],[599.96,1.49565161],[599.76,2.54468503]],[[602.51,1.73541561],[602.52,0.83408228],[602.85,0.84719146],[604.28,2.54633845],[604.62,2.54633845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730256337589,[[600.93,1.44802124],[600.79,1.24637634],[600.78,2.55119645],[600.7,1.24637634],[600.52,1.49565161]],[[602.51,1.73541561],[602.52,0.83408228],[602.85,0.84719146],[603.19,2.54633845],[603.41,0.81477317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730256400433,[[600.97,1.44938075],[600.82,1.24637634],[600.74,0.82493208],[600.7,1.24637634],[600.5,1.49565161]],[[603.17,0.82895369],[603.33,2.54633845],[603.67,2.54633845],[603.99,2.54633845],[604.32,3.63762636]]]
["bitfinex-derivatives","BNBF0:USTF0",1730256421153,[[600.92,1.44839683],[600.88,1.24637634],[600.8,1.24637634],[600.78,1.73504788],[599.88,2.54468503]],[[602.87,2.54633845],[602.9,1.73504788],[602.91,0.82931117],[603.1,0.82235339],[603.14,2.54633845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730256456389,[[601.0,0.33287034],[600.85,1.24637634],[600.77,1.24637634],[600.75,2.57622536],[599.26,1.94600049]],[[602.73,1.73523533],[602.79,1.64783683],[602.81,2.54633845],[603.05,2.54633845],[603.1,0.82235339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730256510535,[[601.24,1.45020344],[600.88,1.24637634],[600.78,1.24637634],[600.67,2.57991249],[600.6,1.49565161]],[[602.61,1.73520649],[602.79,1.64783683],[602.97,2.54633845],[603.27,2.54633845],[603.41,0.81477317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730256544060,[[600.85,1.44922488],[600.68,3.81155747],[600.57,1.24610212],[600.37,1.49532254],[600.07,0.83538547]],[[602.61,1.73520649],[602.79,1.64783683],[603.1,0.82235339],[603.11,2.53812341],[603.44,2.53812341]]]
["bitfinex-derivatives","BNBF0:USTF0",1730256584394,[[601.21,1.44973426],[600.71,1.24610212],[600.68,2.56545535],[600.58,1.24610212],[598.89,2.54412516]],[[602.5,1.73542282],[602.79,1.64783683],[603.37,2.53812341],[603.75,2.53812341],[604.12,2.53812341]]]
["bitfinex-derivatives","BNBF0:USTF0",1730256665060,[[601.32,1.1148515],[601.07,1.24723883],[600.98,1.24723883],[600.87,1.73483885],[600.81,1.49668659]],[[602.5,1.73542282],[602.79,0.81836057],[603.06,2.53399733],[603.1,0.82235339],[603.35,2.53399733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730256700087,[[601.12,1.4485135],[601.11,0.82983992],[600.72,1.24723883],[600.68,0.83890693],[600.66,0.83330587]],[[602.5,1.73542282],[602.79,0.81836057],[603.03,2.53399733],[603.1,0.82235339],[603.33,2.53399733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730256737224,[[601.24,1.44914842],[600.99,2.07899197],[600.92,1.24723883],[600.79,1.49668659],[600.7,2.54644594]],[[602.5,1.73542282],[602.57,2.53399733],[602.79,3.3523579],[603.0,2.53399733],[603.41,0.81477317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730256784345,[[601.04,0.33295043],[601.03,0.8303657],[600.67,1.24723883],[600.59,1.24723883],[600.55,2.57231796]],[[602.5,1.73542282],[602.54,2.53399733],[602.77,2.53399733],[602.79,0.81836057],[602.98,2.53399733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730256819986,[[600.87,1.44876304],[600.86,0.84994536],[600.8,1.24723883],[600.72,1.24723883],[600.6,1.73552379]],[[602.5,1.73542282],[602.51,2.53399733],[602.75,2.53399733],[602.79,0.81836057],[602.98,2.53399733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730256846907,[[601.11,1.45038244],[601.08,1.16064623],[600.81,1.2470688],[600.72,1.2470688],[600.48,2.54609881]],[[602.67,2.53172076],[602.69,1.65776151],[602.92,2.53172076],[603.16,2.53172076],[603.4,3.61674394]]]
["bitfinex-derivatives","BNBF0:USTF0",1730256906246,[[600.72,1.44618459],[600.71,0.81233155],[600.42,1.2470688],[600.39,1.73602162],[600.34,1.2470688]],[[602.48,0.82990306],[602.49,1.73544446],[602.54,2.53172076],[602.69,0.82814762],[602.9,2.53172076]]]
["bitfinex-derivatives","BNBF0:USTF0",1730256966391,[[600.84,1.44933979],[600.67,2.09897087],[600.57,1.24788744],[600.39,1.49746493],[600.28,2.5477702]],[[602.48,0.82990306],[602.8,2.53327064],[603.1,2.53327064],[603.3,0.82548531],[603.39,2.53327064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730256986408,[[600.71,1.44817688],[600.7,0.8252073],[600.55,1.24788744],[600.44,1.24788744],[600.3,0.82354237]],[[602.78,0.82949002],[602.81,0.84395395],[602.93,2.53327064],[603.22,0.81489013],[603.24,2.53327064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730257020932,[[600.92,1.4471168],[600.83,1.24788744],[600.74,1.24788744],[600.69,1.73524254],[599.15,1.94270775]],[[602.75,1.73524254],[602.76,3.36278819],[602.81,0.84395395],[603.01,2.53327064],[603.25,2.53327064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730257076084,[[601.0,1.45007969],[600.99,0.84606072],[600.85,1.24788744],[600.77,1.24788744],[600.68,2.56672784]],[[602.41,4.26589758],[602.42,0.83383273],[602.63,2.53327064],[602.76,0.82951755],[602.87,2.53327064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730257108310,[[601.22,0.33290327],[600.82,1.24788744],[600.72,1.24788744],[600.68,2.56672784]],[[602.28,2.58040184],[602.76,0.82951755],[602.81,0.84395395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730257186465,[[600.94,1.44797163],[600.67,1.24788744],[600.57,1.24788744],[600.47,1.73579792],[600.11,2.5477702]],[[602.28,2.58040184],[602.45,2.530381],[602.71,2.53327064],[602.76,0.82951755],[603.01,2.53327064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730257230803,[[600.73,1.44860041],[600.6,1.73570413],[600.56,1.24788744],[600.51,0.83330587],[600.45,1.24788744]],[[602.46,1.73566806],[602.47,0.83655057],[602.76,3.35989855],[602.81,0.84395395],[603.05,2.53327064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730257264935,[[601.05,1.44292268],[601.04,0.82859181],[600.78,1.73512718],[600.69,0.83172599],[600.55,1.24788744]],[[602.51,2.55112491],[603.12,0.81340063],[603.14,2.530381],[603.36,2.53327064],[603.67,0.82579293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730257304271,[[601.17,1.44791096],[601.14,0.33277853],[601.13,0.81725686],[600.94,1.24788744],[600.68,1.49746493]],[[602.51,2.55112491],[602.78,2.530381],[603.03,2.53327064],[603.12,0.81340063],[603.31,2.53327064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730257350407,[[601.05,1.24243689],[600.97,3.81044946],[600.82,1.49092427],[600.73,2.53664199]],[[602.59,2.56055539],[602.94,2.53122774],[603.15,2.53122774],[603.2,0.84528177],[603.39,2.53122774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730257386931,[[601.16,1.44579092],[601.08,2.54612587],[600.71,1.24243689],[600.55,1.24243689],[600.27,1.49092427]],[[602.74,2.54796238],[603.2,0.81146531],[603.78,2.53122774],[603.81,0.82294007],[604.2,2.53122774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730257413850,[[601.47,1.44769598],[601.1,2.58068308],[600.05,0.71052912],[599.99,4.34317648],[598.9,6.53427389]],[[602.74,2.54796238],[603.2,0.81146531],[604.24,11.15189561]]]
["bitfinex-derivatives","BNBF0:USTF0",1730257468600,[[601.32,1.44613864],[601.31,0.83544097],[600.98,2.54899335],[600.92,1.24651165],[600.8,1.24651165]],[[602.74,2.54796238],[603.06,2.54028173],[603.2,0.81146531],[603.37,2.54028173],[603.71,2.54028173]]]
["bitfinex-derivatives","BNBF0:USTF0",1730257502925,[[600.87,1.44775272],[600.84,1.73480282],[600.75,2.09193487],[600.65,1.24469034],[598.74,1.91589894]],[[602.74,2.54796238],[602.85,2.53394369],[603.13,2.53396623],[603.2,0.81146531],[603.43,2.53394369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730257563364,[[601.11,1.44384118],[601.08,1.73418326],[600.97,1.24471111],[600.96,0.81540412],[600.85,1.24469034]],[[602.69,2.58639103],[603.01,0.81487448],[603.37,2.53394369],[603.67,2.53396623],[604.0,2.53394369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730257581782,[[601.39,1.44469723],[601.28,0.81374138],[601.25,1.24471111],[601.17,1.73414725],[601.14,1.24469034]],[[602.78,2.56034801],[603.39,3.37827936],[603.68,2.53396623],[604.0,2.53394369],[604.3,2.53396623]]]
["bitfinex-derivatives","BNBF0:USTF0",1730257634429,[[601.89,0.33246113],[601.88,0.84715554],[601.43,1.73332669],[601.27,0.81624413],[601.24,1.24471111]],[[603.27,2.58054925],[603.88,0.83784888],[604.28,2.53394369],[604.67,2.53396623],[605.1,2.53394369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730257665043,[[602.07,0.3323092],[601.89,1.24471111],[601.81,1.24469034],[601.66,1.49365334],[601.56,2.5412852]],[[603.35,2.5832532],[603.88,2.53394369],[603.96,0.82973389],[604.1,2.53396623],[604.36,2.53394369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730257699766,[[601.95,0.30520125],[601.94,1.24471111],[601.86,2.97674454],[601.72,1.49365334],[601.63,2.5412852]],[[603.51,2.54140056],[603.82,2.53394369],[603.96,0.82973389],[604.03,2.53396623]]]
["bitfinex-derivatives","BNBF0:USTF0",1730257741911,[[602.32,1.44147282],[602.31,0.84202573],[602.1,1.24235056],[602.01,1.24235056],[601.95,1.73195363]],[[603.51,2.54140056],[603.62,2.54265396],[603.85,2.54265396],[603.96,0.82973389],[604.11,2.54265396]]]
["bitfinex-derivatives","BNBF0:USTF0",1730257817678,[[601.86,1.73218352],[601.76,1.24116874],[601.63,1.24116874],[601.39,1.48940249],[601.25,2.53405284]],[[604.04,0.82775975],[604.09,0.84634381],[604.15,2.54241195],[604.5,2.54241195],[604.7,0.81586813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730257859706,[[601.64,2.57710999],[601.24,1.24116874],[601.03,0.83568686]],[[603.91,1.640289],[604.22,2.54241195],[604.52,0.84075264],[604.58,2.54241195],[604.7,0.81586813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730257891329,[[601.77,0.33242268],[601.76,1.23691977],[601.68,1.23691977],[601.64,2.57710999],[601.53,1.48430373]],[[603.32,2.52945246],[603.53,2.52945246],[603.63,0.82832198],[603.77,2.52945246],[604.0,2.52945246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730257935964,[[602.05,1.44662111],[602.03,0.83848432],[601.75,1.23691977],[601.66,2.96957763],[601.64,0.84490491]],[[603.63,0.82832198],[603.64,2.52945246],[603.82,0.83244769],[603.9,2.52945246],[604.18,2.52945246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730257963090,[[602.07,0.82505704],[602.06,1.23691977],[601.99,1.23691977],[601.86,1.48430373],[601.77,2.52537787]],[[603.39,2.52945246],[603.59,2.52945246],[603.63,0.82832198],[603.82,3.36190015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730258018135,[[602.07,1.44719899],[602.06,0.83568686],[601.76,1.23691977],[601.74,1.73235598],[601.65,1.23691977]],[[603.63,0.82832198],[603.81,2.52945246],[603.82,0.83244769],[604.11,2.52945246],[604.43,0.81632723]]]
["bitfinex-derivatives","BNBF0:USTF0",1730258054058,[[601.77,1.445536],[601.76,1.23691977],[601.7,1.73252128],[601.66,2.0546385],[601.37,2.52537787]],[[603.63,0.82832198],[603.71,2.52945246],[603.98,2.52945246],[604.27,2.52945246],[604.55,2.52945246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730258113600,[[601.78,0.81978723],[601.48,1.73305334],[601.43,1.23691977],[601.31,2.08789571],[601.09,1.48430373]],[[603.49,1.66519969],[603.75,2.52945246],[604.06,2.52945246],[604.41,2.52945246],[604.74,2.52945246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730258132412,[[601.75,0.83413689],[601.74,1.23691977],[601.67,1.23691977],[601.53,3.21713414],[600.28,1.91264736]],[[603.37,1.73266505],[603.45,2.52945246],[603.49,0.83668555],[603.65,2.52945246],[603.89,2.52945246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730258172248,[[601.57,1.4439335],[601.53,1.73282322],[601.52,1.23691977],[601.44,1.23691977],[601.28,1.48430373]],[[603.36,1.73306773],[603.39,2.52945246],[603.49,0.82095705],[603.62,2.52945246],[603.88,2.52945246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730258221576,[[601.76,1.44582986],[601.54,1.11324261],[601.52,1.23691977],[601.42,1.23691977],[600.68,2.52537787]],[[603.18,2.58276226],[603.49,0.82095705]]]
["bitfinex-derivatives","BNBF0:USTF0",1730258250990,[[601.78,1.44808084],[601.66,1.24524978],[601.57,1.24524978],[601.42,1.49429973],[601.32,2.54238497]],[[603.18,2.58276226],[603.3,2.54318953],[603.49,0.82095705],[603.54,2.54318953],[603.8,2.54318953]]]
["bitfinex-derivatives","BNBF0:USTF0",1730258293725,[[601.56,1.73242785],[601.52,0.81176786]],[[603.32,1.73277289],[603.49,0.84241799],[604.1,0.81774118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730258331965,[[601.6,2.55173355],[601.16,1.24606032],[601.02,0.81622366],[601.01,1.24606032]],[[603.32,1.73277289],[603.49,0.84241799],[604.1,0.81774118],[604.28,2.54358678],[604.7,2.54358678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730258410627,[[601.58,1.44617301],[601.57,0.83247492],[601.42,1.24606032],[601.33,1.24606032],[601.24,1.73377287]],[[602.96,1.73392404],[603.11,2.54358678],[603.17,0.84718776],[603.31,0.82876133],[603.35,2.54358678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730258442655,[[601.1,1.44672237],[600.99,2.57950534],[600.62,1.24606032],[600.48,1.24606032],[600.24,1.49527239]],[[602.96,1.73392404],[603.17,0.84718776],[603.31,0.82876133],[603.48,2.54358678],[603.49,0.84241799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730258486794,[[600.51,0.33303144],[600.44,2.58532143],[600.22,1.24606032],[600.07,1.24606032],[599.83,0.84146319]],[[602.95,0.82925615],[602.96,1.73392404],[603.17,0.84718776],[603.46,2.54358678],[603.49,0.84241799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730258528026,[[600.49,1.73560314],[600.27,1.24606032],[600.15,1.24606032],[599.94,1.49527239],[599.81,2.54403983]],[[602.4,1.73621649],[602.7,0.84862335],[602.82,2.54358678],[603.13,2.54358678],[603.17,0.84718776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730258550147,[[600.66,1.44818539],[600.55,1.24606032],[600.47,1.24606032],[600.46,2.56199143],[600.34,1.49527239]],[[602.17,5.10476378],[602.36,2.54358678],[602.58,2.54358678],[602.78,0.8374948],[602.79,2.54358678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730258605279,[[600.43,1.44690087],[600.37,2.98221185],[600.27,1.24606032],[600.08,1.49527239],[599.97,2.54403983]],[[602.17,1.73616597],[602.73,2.54358678],[603.0,2.54358678],[603.31,2.54358678],[603.6,2.54358678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730258665134,[[600.71,1.45052232],[600.7,1.24606032],[600.61,1.24606032],[600.54,1.73594945],[600.45,1.49527239]],[[602.17,1.73616597],[602.39,2.54358678],[602.62,2.54358678],[602.89,2.54358678],[603.14,2.54358678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730258683343,[[600.54,1.45024314],[600.49,1.73603605],[600.09,1.24606032],[599.92,1.24606032],[599.61,1.49527239]],[[602.17,1.73616597],[603.28,2.54358678],[603.74,2.54358678],[604.22,2.54358678],[604.45,2.54358678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730258725475,[[601.05,1.44947696],[600.56,1.24606032],[600.52,1.73609379],[600.46,1.24606032],[600.29,1.49527239]],[[602.17,1.73616597],[602.7,2.54358678],[602.99,2.54358678],[603.26,2.54358678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730258772509,[[600.94,1.45019873],[600.68,1.24606032],[600.59,1.24606032],[600.52,2.56673571]],[[602.17,2.57890396],[602.32,2.54358678],[602.57,2.54358678],[602.78,0.84823085],[602.84,2.54358678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730258801627,[[600.87,1.44318056],[600.76,2.54769041],[600.69,1.24606032],[600.61,1.24606032],[600.48,0.71177993]],[[602.79,2.54358678],[602.81,2.56183552],[603.0,2.54358678],[603.23,2.54358678],[603.45,2.54358678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730258842661,[[601.32,1.44600128],[601.31,0.84866629],[600.99,1.24606032],[600.9,1.24606032],[600.83,1.73505509]],[[602.57,2.58142631],[602.95,0.84958125],[602.96,2.54358678],[603.19,2.54358678],[603.46,2.54358678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730258921923,[[601.18,1.4465847],[600.89,1.73455782],[600.75,1.245678],[600.66,1.245678],[600.48,1.4947103]],[[602.65,1.73447137],[602.95,0.84958125],[603.01,2.5432426],[603.28,3.37211134],[603.57,2.5432426]]]
["bitfinex-derivatives","BNBF0:USTF0",1730258962147,[[601.44,1.44721561],[601.42,0.84359243],[601.18,1.245678],[601.09,1.245678],[600.96,1.73470193]],[[602.58,2.5511678],[602.78,2.5432426],[602.95,0.84958125],[603.01,2.5433088],[603.27,2.5432426]]]
["bitfinex-derivatives","BNBF0:USTF0",1730258994986,[[601.01,1.44913666],[600.93,2.5755348],[600.66,1.245678],[600.51,1.245678],[600.32,0.84442296]],[[603.08,0.8290774],[603.09,1.73413285],[603.11,0.82989657],[603.4,2.5432426],[603.79,2.5433088]]]
["bitfinex-derivatives","BNBF0:USTF0",1730259039713,[[601.28,0.83946027],[601.2,1.245678],[601.12,1.245678],[600.98,1.4947103]],[[602.54,2.55571357],[602.7,2.5432426],[602.91,2.5433088],[603.15,2.5432426],[603.38,2.5433088]]]
["bitfinex-derivatives","BNBF0:USTF0",1730259081454,[[601.0,1.44685811],[600.93,1.24588319],[600.86,1.24588319],[600.77,1.7350623],[600.71,1.49505983]],[[602.52,2.54512001],[602.54,2.55571357],[602.73,2.54512001],[602.98,2.54512001],[603.0,0.82918739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730259103573,[[600.92,1.44626748],[600.84,2.56123551],[600.76,1.24588319],[600.63,1.24588319],[600.4,1.49505983]],[[602.54,2.55017209],[603.0,0.82918739],[603.08,0.82562659],[603.37,2.54512001],[603.72,2.54512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730259157610,[[601.5,0.33266784],[601.24,1.24588319],[601.14,1.24588319],[601.13,1.73419766],[600.97,1.49505983]],[[602.73,2.57013637],[602.98,2.54512001],[603.23,2.54512001],[603.34,0.81188304],[603.51,2.54512001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730259199544,[[600.99,1.44324078],[600.98,1.73453621],[600.95,1.24588319],[600.88,0.83605011],[600.86,1.24588319]],[[602.73,2.57013637],[602.77,2.54512001],[603.01,2.54512001],[603.28,2.54512001],[603.34,0.81188304]]]
["bitfinex-derivatives","BNBF0:USTF0",1730259253583,[[601.16,1.73408244]],[[602.84,2.5373455],[602.89,1.73453621],[602.9,0.82288198],[603.04,2.5373455],[603.27,2.5373455]]]
["bitfinex-derivatives","BNBF0:USTF0",1730259276713,[[601.57,1.44120355],[601.56,0.83768474],[601.26,1.73373688],[601.21,1.24144792],[601.11,1.24144792]],[[602.87,1.73390964],[603.16,0.85120927],[603.3,2.5373455],[603.51,0.83710402],[603.56,2.5373455]]]
["bitfinex-derivatives","BNBF0:USTF0",1730259326054,[[601.49,1.44729873],[601.38,0.83286268],[601.36,1.24144792],[601.28,1.24144792],[601.25,1.73390964]],[[602.87,1.73390964],[603.01,2.5373455],[603.16,0.85120927],[603.25,2.5373455],[603.5,2.5373455]]]
["bitfinex-derivatives","BNBF0:USTF0",1730259353175,[[601.53,1.44757058],[601.38,1.24144792],[601.3,1.24144792],[601.25,1.73390964],[599.76,1.91687689]],[[602.87,1.73390964],[602.94,2.5373455],[603.16,0.85120927],[603.17,2.5373455],[603.43,2.5373455]]]
["bitfinex-derivatives","BNBF0:USTF0",1730259398198,[[601.75,1.44336426],[601.73,0.84845984],[601.5,1.24261253],[601.42,1.24261253],[601.39,1.73336986]],[[602.96,1.73382325],[602.97,0.81623548],[603.07,2.54165155],[603.29,2.54165155],[603.52,2.54165155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730259437235,[[601.32,1.44626715],[601.28,1.24377436],[601.27,2.56728006],[601.17,1.24377436],[600.95,1.49252923]],[[602.96,1.73382325],[602.97,0.81623548],[603.42,2.54387502],[603.47,0.84766113],[603.73,2.54387502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730259517697,[[601.76,1.44482659],[601.59,1.24277131],[601.5,2.06064704],[601.34,1.49132557],[601.24,2.53732475]],[[603.03,2.55685766],[603.2,2.54408438],[603.44,2.54408438],[603.64,0.82779436],[603.7,2.54408438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730259556822,[[601.72,1.44013461],[601.61,1.73267943],[601.54,1.24277131],[601.5,0.81787573],[601.43,1.24277131]],[[603.23,2.55604877],[603.84,0.85033614],[603.9,2.54408438],[603.91,0.81644232],[604.21,2.54408438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730259585345,[[601.79,1.44126208],[601.61,1.73267943],[601.51,1.24277131],[601.5,0.81787573],[601.4,1.24277131]],[[603.23,2.55604877],[603.7,2.54408438],[603.84,0.85033614],[603.91,0.81644232],[604.0,2.54408438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730259631080,[[602.17,0.33238718],[602.16,0.84942418],[601.87,1.24277131],[601.8,1.24277131],[601.66,3.22420632]],[[603.23,2.57216579],[603.33,2.54408438],[603.53,2.54408438],[603.75,2.54408438],[603.84,0.84809488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730259653202,[[602.18,1.44108061],[601.75,1.24277131],[601.69,1.73264348],[601.65,1.24277131],[599.32,7.24385346]],[[603.32,2.57052486],[603.82,2.54408438],[603.93,0.84977962],[604.11,2.54408438],[604.43,2.54408438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730259706043,[[602.04,1.43777234],[602.03,0.82882254],[601.98,1.24277131],[601.95,1.73186026],[601.87,1.24277131]],[[603.61,2.56551331],[603.92,2.54408438],[603.93,0.83314045],[604.2,2.54408438],[604.51,2.54408438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730259747490,[[602.2,2.54938659],[601.94,1.23404705]],[[604.23,1.73089119],[604.24,0.82748576],[604.25,0.84907641]]]
["bitfinex-derivatives","BNBF0:USTF0",1730259801529,[[602.77,1.43259516],[602.56,1.73010954],[602.54,0.84187769],[602.45,1.23404705],[602.34,1.23404705]],[[604.23,1.73089119],[604.25,0.84907641],[604.75,2.53129589],[604.86,0.81338698],[604.99,0.83900594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730259823547,[[602.65,1.4365378],[602.5,2.56893791],[602.39,1.23404705],[602.29,1.23404705],[602.13,1.48085646]],[[604.23,1.73089119],[604.25,0.84907641],[604.34,2.53129589],[604.58,2.53129589],[604.86,3.34468287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730259865886,[[602.78,1.43462152],[602.77,0.82473748],[602.66,1.72966525],[602.52,1.23001602],[602.4,1.23001602]],[[604.37,1.72965092],[605.07,2.52879252],[605.4,2.52879252],[605.76,2.52879252],[606.98,8.09963755]]]
["bitfinex-derivatives","BNBF0:USTF0",1730259909630,[[603.29,1.42383423],[603.27,1.23001602],[603.25,0.8330033],[603.17,1.23001602],[603.1,1.72757585]],[[605.58,0.82565474],[605.6,2.52879252],[605.62,0.83236823],[605.69,1.72757585],[605.86,2.52879252]]]
["bitfinex-derivatives","BNBF0:USTF0",1730259941658,[[603.39,1.43068315],[603.28,1.22785003],[603.21,1.72818355],[603.18,1.22785003],[603.0,1.47342003]],[[605.12,1.72823361],[605.18,0.82620046],[605.19,0.84673281],[605.2,2.52762467],[605.47,2.52762467]]]
["bitfinex-derivatives","BNBF0:USTF0",1730259980296,[[603.28,0.81662722],[603.27,1.22785003],[603.23,1.72814063],[603.19,1.22785003],[603.01,1.47342003]],[[604.94,2.55969954],[605.16,2.52762467],[605.43,2.52762467],[605.55,0.81212229],[605.75,2.52762467]]]
["bitfinex-derivatives","BNBF0:USTF0",1730260019939,[[603.38,1.43092599],[603.37,2.57163556],[603.21,1.2320226],[603.12,1.2320226],[602.96,2.99286774]],[[605.38,2.53443894],[605.62,5.1082465],[605.89,2.53443894],[606.15,2.53443894],[606.41,3.61089238]]]
["bitfinex-derivatives","BNBF0:USTF0",1730260105417,[[603.42,1.43533291],[603.16,1.2320226],[603.11,1.72839813],[603.09,0.82634584],[603.06,1.2320226]],[[604.78,1.72839097],[604.92,2.53443894],[604.96,0.81951989],[605.18,2.53443894],[605.36,0.82919387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730260135341,[[603.34,1.43589457],[603.31,0.83526873],[603.0,2.56058669],[602.99,1.2318783],[601.31,1.89660652]],[[604.68,1.72883461],[604.8,2.53139839],[604.96,0.81951989],[605.03,2.53139839],[605.29,2.53139839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730260183569,[[603.06,1.2318783],[602.98,1.2318783],[602.93,1.72884892],[602.75,2.51508487],[602.42,2.51508487]],[[604.51,1.72921403],[604.57,2.53139839],[604.61,0.80871466],[604.78,2.53139839],[605.01,2.53139839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730260226411,[[602.87,1.2318783],[602.81,2.54493144],[602.63,1.47825396]],[[604.4,2.55199364],[604.61,2.53139839],[604.96,0.81951989],[605.09,2.53139839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730260246526,[[602.97,1.43820368],[602.93,1.2318783],[602.86,1.2318783],[599.18,4.9909047],[599.17,1.65901165]],[[604.35,2.53139839],[604.4,2.55199364],[604.55,2.53139839],[604.79,2.53139839],[604.96,0.81951989]]]
["bitfinex-derivatives","BNBF0:USTF0",1730260305977,[[603.07,1.44022238],[602.87,1.2318783],[602.8,1.72951482],[602.79,1.2318783],[602.78,0.83866969]],[[604.46,2.57898801],[604.56,2.53139839],[604.78,2.53139839],[605.07,3.37114617],[605.31,2.53139839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730260360325,[[602.93,1.44029284],[602.81,2.5504998],[602.55,1.2318783],[602.43,1.2318783],[602.21,1.47825396]],[[604.54,2.55452147],[604.94,2.53139839],[605.02,0.82053874],[605.26,2.53139839],[605.61,2.53139839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730260382939,[[602.58,1.10794275],[602.57,1.7299017],[602.25,0.83855905],[602.09,1.2318783],[601.94,1.2318783]],[[604.54,2.55452147],[605.01,0.82882952],[605.1,2.53139839],[605.5,2.53139839],[605.95,2.53139839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730260424069,[[602.43,1.73042498],[602.34,1.23569026],[602.24,1.23569026],[602.06,1.48282831]],[[604.29,2.52577028],[604.44,2.55763694],[604.45,0.82968304],[604.55,2.52577028],[604.85,2.52577028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730260466805,[[602.73,1.4401796],[602.47,2.57288086],[602.28,1.23569026],[602.18,1.23569026],[601.98,1.48282831]],[[604.14,2.54694571],[604.71,2.52577028],[605.0,2.52577028],[605.32,2.52577028],[605.62,2.52577028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730260502645,[[602.78,0.84348319],[602.48,1.73036045],[602.47,0.8425706],[602.36,1.23569026]],[[604.18,2.54743856],[604.45,2.52577028],[604.72,2.52577028],[604.79,0.8467442],[605.01,2.52577028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730260542580,[[602.56,1.43929461],[602.44,2.56135873],[602.37,1.23569026],[602.25,1.23569026],[602.04,1.48282831]],[[604.77,1.72976555],[604.78,0.82674691],[604.79,0.81771202],[604.88,2.52577028],[605.19,2.52577028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730260575702,[[602.7,1.4366177],[602.57,2.08353989],[602.49,1.23569026],[602.34,1.48282831],[601.9,2.52286762]],[[604.24,3.37453229],[604.45,2.52577028],[604.63,0.82695202],[604.69,2.52577028],[604.91,2.52577028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730260617825,[[602.57,1.23569026],[602.5,1.23569026],[602.48,1.73035328],[602.35,1.48282831]],[[604.08,2.52577028],[604.11,1.73036762],[604.29,2.52577028],[604.35,0.8366251],[604.53,2.52577028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730260692487,[[602.74,0.33207282],[602.4,1.23569026],[602.39,2.5489282],[602.31,1.23569026],[602.15,1.48282831]],[[603.96,1.73081945],[604.0,2.52577028],[604.04,0.83551876],[604.23,2.52577028],[604.51,2.52577028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730260742737,[[602.8,1.44260738],[602.78,0.84893554],[602.57,1.23569026],[602.48,1.23569026],[602.42,1.73057557]],[[604.0,1.73049669],[604.01,0.82013977],[604.11,2.52577028],[604.34,2.52577028],[604.35,0.83900411]]]
["bitfinex-derivatives","BNBF0:USTF0",1730260786677,[[602.62,1.44359231],[602.57,1.23569026],[602.49,1.23569026],[602.42,1.73057557],[602.35,1.48282831]],[[603.93,2.56811392],[603.96,2.52577028],[604.17,2.52577028],[604.35,0.83900411],[604.4,2.52577028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730260806795,[[602.61,1.4439899],[602.57,1.23569026],[602.5,1.23569026],[602.42,1.73057557],[602.28,2.52286762]],[[603.93,5.0938842],[604.13,2.52577028],[604.35,3.36477439],[604.56,2.52577028],[604.77,3.60824326]]]
["bitfinex-derivatives","BNBF0:USTF0",1730260865030,[[602.5,1.44263322],[602.49,1.2419792],[602.41,1.2419792],[602.27,1.49037504],[602.25,1.73094858]],[[603.87,2.54160801],[603.91,2.54680854],[604.07,2.54160801],[604.3,2.54160801],[604.35,0.83900411]]]
["bitfinex-derivatives","BNBF0:USTF0",1730260906659,[[602.58,1.43845257],[602.44,1.73023857],[602.34,0.81947695],[602.01,1.2419792],[601.86,1.2419792]],[[604.39,1.73051103],[604.4,0.82287899],[605.04,2.54160801],[605.44,2.54160801],[605.88,2.54160801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730260957601,[[602.61,1.44129828],[602.51,1.2419792],[602.45,1.73037479],[602.41,1.2419792],[599.01,5.00426713]],[[604.17,2.57347569],[604.59,2.54160801],[604.78,0.81936997],[604.85,2.54160801],[605.11,2.54160801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730260984819,[[602.44,1.44024732],[602.35,2.55394935],[601.04,1.70671361],[601.0,3.325418],[600.57,6.50113378]],[[604.1,2.56980909],[604.71,0.84716574],[605.35,11.15141052],[608.28,15.86687208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730261031254,[[602.52,2.68368687],[602.44,1.24108481],[602.37,1.73057557],[602.29,1.48930177],[602.21,2.53388149]],[[604.02,1.73066881],[604.1,2.5378912],[604.22,0.83842331],[604.31,2.5378912],[604.53,0.8274427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730261063675,[[602.85,1.43209869],[602.6,1.72901356],[602.43,1.24108481],[602.39,0.83222903],[601.88,2.53388149]],[[604.93,0.82654191],[604.95,1.7294217],[604.96,2.5378912],[605.12,0.84779198],[605.22,2.5378912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730261103417,[[602.66,1.24108481],[602.58,1.24108481],[602.45,1.48930177],[602.36,2.53388149],[592.86,8.8410119]],[[604.27,1.73010954],[604.28,2.5378912],[604.45,0.82332767],[604.48,2.5378912],[604.71,2.5378912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730261138043,[[602.36,0.33207171],[602.33,1.24108481],[602.28,1.73076206],[602.25,1.24108481],[602.0,2.53388149]],[[604.2,1.73086966],[604.21,2.5378912],[604.27,0.82744468],[604.44,2.5378912],[604.45,0.82332767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730261181188,[[602.71,0.33205394],[602.7,0.82309783],[602.34,2.56100445],[602.23,1.23622353],[602.13,1.23622353]],[[604.13,1.73087684],[604.14,0.84578211],[604.25,2.53825402],[604.27,0.82744468],[604.52,2.53825402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730261221918,[[602.58,1.43482157],[602.54,1.73013821],[602.45,1.23622353],[602.37,1.23622353],[602.34,0.83026391]],[[604.2,2.57440562],[604.23,2.53825402],[604.46,2.53825402],[604.72,2.53825402],[604.81,0.81787673]]]
["bitfinex-derivatives","BNBF0:USTF0",1730261288493,[[602.72,1.4319956],[602.68,1.23622353],[602.66,2.55088184],[602.6,1.23622353],[602.45,1.48346824]],[[604.46,1.72922119],[604.5,0.83734282],[604.56,2.53825402],[604.77,2.53825402],[605.02,2.53825402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730261341025,[[602.77,1.43614712],[602.7,3.77810798],[602.62,1.23148602],[602.46,1.48346824],[602.37,2.52395638]],[[604.37,1.72967241],[604.49,2.53825402],[604.5,0.83734282],[604.72,2.53825402],[604.97,2.53825402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730261361741,[[603.16,0.33182972],[602.8,1.23343106],[602.73,2.56625604],[602.72,1.23343106],[602.46,2.51825508]],[[604.37,1.72967241],[604.45,2.53620834],[604.5,0.83734282],[604.68,2.53620834],[604.94,2.53620834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730261418498,[[603.18,1.4355982],[602.87,1.23343106],[602.81,2.54332861],[602.74,1.23343106],[602.48,2.51825508]],[[604.45,1.72945752],[604.7,0.82332828],[604.85,2.53620834],[605.11,3.35389678],[605.49,2.53620834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730261460131,[[602.82,1.43423357],[602.71,2.57942402],[602.57,1.22896797],[602.49,1.22896797],[602.34,0.70659518]],[[604.52,2.53879763],[604.59,2.52924013],[604.82,2.52924013],[605.08,2.52924013],[605.11,0.81768844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730261508974,[[602.8,1.43839763],[602.49,2.54101564],[602.35,1.22896797],[602.25,1.22896797],[602.06,1.47476157]],[[604.29,1.72968674],[604.52,0.809512],[604.6,2.52924013],[604.88,2.52924013],[605.19,2.52924013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730261536087,[[602.64,1.43611738],[602.61,1.22896797],[602.53,1.22896797],[602.51,1.73028875],[602.47,0.82343551]],[[604.21,3.37653961],[604.22,1.73031026],[604.42,2.52924013],[604.52,0.809512],[604.65,2.52924013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730261570310,[[602.92,1.4385211],[602.69,1.22896797],[602.61,1.22896797],[602.58,1.73008087],[602.47,2.29819708]],[[604.22,1.73031026],[604.28,2.52924013],[604.49,2.52924013],[604.52,0.809512],[604.74,2.52924013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730261613953,[[602.65,0.33202883],[602.4,2.57845987],[602.35,1.22896797],[602.28,1.22896797],[602.14,1.47476157]],[[604.07,2.52924013],[604.14,2.54247991],[604.27,2.52924013],[604.49,2.52924013],[604.52,0.809512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730261656286,[[602.6,1.22896797],[602.52,1.22896797],[602.4,2.57845987],[602.39,1.47476157],[602.31,2.50914295]],[[603.91,1.73086249],[603.97,0.8115425],[604.38,2.52924013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730261710436,[[602.18,0.33212095],[602.14,1.73119973],[602.13,0.83023571]],[[603.98,0.80937346],[604.05,1.73119973],[604.29,0.84094147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730261752067,[[602.15,1.44117495],[602.06,2.56113479],[602.01,1.22896797],[601.9,1.22896797],[601.71,1.47476157]],[[603.76,1.73130022],[603.98,0.83820278],[604.14,2.52924013],[604.42,2.52924013],[604.73,2.52924013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730261795501,[[602.57,0.33215817],[602.22,1.22896797],[602.15,1.22896797],[602.13,1.73135046],[601.93,2.50914295]],[[603.65,3.35842307],[603.68,1.731372],[603.98,0.83820278],[604.07,2.52924013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730261864260,[[602.53,0.33215859],[602.51,0.81651043],[602.03,2.96046201],[601.95,0.83740184],[601.93,1.22896797]],[[603.65,2.54301706],[604.08,2.52924013],[604.26,0.81407216],[604.35,2.52924013],[604.66,2.52924013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730261919199,[[602.36,1.44332136],[602.24,1.22896797],[602.17,1.22896797],[602.09,1.73151557],[600.89,1.90916149]],[[603.63,2.52924013],[603.65,2.54301706],[603.83,2.52924013],[604.06,2.52924013],[604.26,0.81407216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730261953728,[[602.21,1.44248669],[602.1,2.54753295],[601.96,1.22896797],[601.86,1.22896797],[601.67,1.47476157]],[[603.78,1.73114232],[603.8,0.83136966],[604.05,2.52924013],[604.31,2.52924013],[604.62,2.52924013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730261975150,[[602.33,1.44272842],[602.21,1.22896797],[602.13,1.22896797],[602.1,2.54753295],[601.98,1.47476157]],[[603.71,1.7314725],[603.8,3.36060979],[604.01,2.52924013],[604.25,2.52924013],[604.26,0.81407216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730262039691,[[602.55,1.44412147],[602.29,2.0578188],[602.22,1.22896797],[602.08,1.47476157],[602.0,2.50914295]],[[603.66,2.52924013],[603.69,1.73145096],[603.8,0.83087153],[603.86,2.52924013],[604.09,2.52924013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730262090636,[[602.38,1.44503663],[602.3,1.22896797],[602.23,1.22896797],[602.13,2.56965728],[602.01,2.50914295]],[[603.66,2.52924013],[603.69,1.73145096],[603.8,0.83087153],[603.85,2.52924013],[604.08,2.52924013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730262116264,[[602.32,1.44376869],[602.18,2.5768465],[602.03,1.22896797],[601.92,1.22896797],[601.71,1.47476157]],[[603.82,2.57073541],[604.19,2.52924013],[604.35,0.84772137],[604.49,2.52924013],[604.82,2.52924013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730262158686,[[602.54,1.43867951],[602.53,0.8505102],[602.22,2.55321667],[602.08,1.22896797],[601.97,1.22896797]],[[604.41,0.82725302],[604.42,1.73046801],[604.43,0.82395708],[604.62,2.52924013],[604.91,2.52924013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730262197307,[[602.34,1.43914905],[602.31,1.22896797],[602.26,2.56512382],[602.24,1.22896797],[602.09,1.47476157]],[[603.93,1.73085531],[604.08,2.52924013],[604.11,0.83175766],[604.3,2.52924013],[604.55,2.52924013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730262235538,[[602.51,1.4411386],[602.41,2.53990364],[602.14,1.22896797],[602.0,1.22896797],[601.8,0.81497322]],[[604.0,2.55138962],[604.41,0.82725302],[604.43,0.82395708],[604.94,2.52924013],[605.32,2.52924013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730262270858,[[602.83,0.33192769],[602.68,1.22896797],[602.61,2.06882739],[602.51,1.73028875],[602.39,2.50914295]],[[604.06,2.52924013],[604.12,2.54226704],[604.26,2.52924013],[604.41,0.82725302],[604.43,0.82395708]]]
["bitfinex-derivatives","BNBF0:USTF0",1730262309383,[[603.08,0.33187942],[603.07,0.8398041],[602.61,1.24051835],[602.57,1.7299447],[602.51,2.06835016]],[[604.15,1.7299447],[604.41,0.82725302],[604.43,0.82395708],[604.55,2.54027151],[604.82,2.54027151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730262355515,[[602.79,1.43874486],[602.71,1.72967958],[602.66,1.24051835],[602.56,1.24051835],[602.37,1.48862202]],[[604.38,2.55940611],[604.81,2.54027151],[604.99,0.84712854],[605.08,2.54027151],[605.4,2.54027151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730262424662,[[603.09,1.44128691],[602.92,1.24051835],[602.84,3.81168409],[602.69,1.48862202],[602.6,2.53272497]],[[604.38,2.55940611],[604.42,2.54027151],[604.64,2.54027151],[604.88,2.54027151],[604.99,0.84712854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730262479809,[[603.04,1.44384147],[603.03,0.82490379],[602.71,2.56046987],[602.7,1.24082218],[602.61,1.24082218]],[[604.3,2.55171709],[604.53,2.53460377],[604.76,2.53460377],[604.99,0.84712854],[605.03,2.53460377]]]
["bitfinex-derivatives","BNBF0:USTF0",1730262516529,[[603.16,0.33176978],[603.15,0.83388735],[602.91,1.24082218],[602.84,1.24082218],[602.77,1.72948617]],[[604.38,2.54765675],[604.44,2.53460377],[604.64,2.53460377],[604.86,2.53460377],[604.89,0.84300813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730262537937,[[603.16,0.331771],[602.96,1.24082218],[602.89,1.24082218],[602.77,1.72948617],[602.12,2.53334528]],[[604.34,2.53460377],[604.38,2.54765675],[604.54,2.53460377],[604.76,2.53460377],[604.89,0.84300813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730262604796,[[603.29,0.80934618],[602.91,1.24082218],[602.83,1.72951482],[602.82,1.24082218],[602.81,0.81100251]],[[604.38,2.54765675],[604.45,2.53460377],[604.68,2.53460377],[604.89,0.84300813],[604.93,2.53460377]]]
["bitfinex-derivatives","BNBF0:USTF0",1730262639219,[[602.82,1.4444714],[602.75,1.24082218],[602.74,1.72969391],[602.66,1.24082218],[602.51,2.31712434]],[[604.28,1.72968674],[604.32,0.80981207],[604.46,2.53460377],[604.68,2.53460377],[604.97,2.53460377]]]
["bitfinex-derivatives","BNBF0:USTF0",1730262690857,[[602.8,1.44371069],[602.72,1.24270262],[602.65,1.24270262],[602.64,1.72987303],[602.52,0.8269481]],[[604.28,1.72968674],[604.32,0.80981207],[604.39,2.53055666],[604.59,2.53055666],[604.82,2.53055666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730262722286,[[602.92,1.44347553],[602.87,1.24270262],[602.83,0.83949799],[602.8,1.24270262],[602.66,1.49124315]],[[604.23,2.53055666],[604.28,1.72968674],[604.32,0.80981207],[604.43,2.53055666],[604.65,2.53055666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730262766319,[[603.06,1.44623482],[602.68,1.72979421],[602.6,1.24270262],[602.49,1.24270262],[602.16,2.53718452]],[[604.28,1.72968674],[604.32,0.80981207],[604.64,2.53055666],[604.94,2.53055666],[605.27,2.53055666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730262800435,[[602.73,0.33195179],[602.24,2.56563602],[601.9,1.24270262],[601.74,1.24270262],[601.45,1.49124315]],[[604.28,1.72968674],[604.32,0.80981207],[605.14,2.53055666],[605.56,2.53055666],[606.04,2.53055666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730262834167,[[602.54,1.46428346],[602.35,1.73046801],[602.31,1.24270262],[602.19,1.24270262],[601.97,1.49124315]],[[604.22,2.55810511],[604.63,2.53055666],[604.83,0.82918513],[604.95,2.53055666],[605.32,2.53055666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730262871097,[[602.97,1.46430332],[602.96,0.8149532],[602.5,2.55167497],[602.35,1.24270262],[602.22,1.24270262]],[[604.22,2.55810511],[604.83,0.82918513],[604.89,0.84300813],[605.04,2.53055666],[605.38,2.53055666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730262917533,[[602.97,1.46623477],[602.95,0.83961156],[602.8,1.24302737],[602.72,1.24302737],[602.59,1.49163284]],[[604.14,3.35333466],[604.15,1.73021706],[604.34,2.53587149],[604.57,2.53587149],[604.75,0.81115904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730262954467,[[603.0,1.46670977],[602.66,1.24302737],[602.62,1.72986587],[602.57,1.24302737],[602.29,2.53784755]],[[604.35,1.72986587],[604.51,2.53587149],[604.53,0.81749348],[604.76,2.53587149],[604.84,0.81193681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730263022625,[[603.0,1.46853416],[602.85,2.0771913],[602.77,1.24302737],[602.63,3.22175672],[602.21,2.53784755]],[[604.21,2.54811381],[604.24,2.53587149],[604.44,2.53587149],[604.67,2.53587149],[604.82,0.83996999]]]
["bitfinex-derivatives","BNBF0:USTF0",1730263074964,[[602.86,1.46593484],[602.76,2.08321964],[602.69,1.24302737],[602.55,1.49163284],[602.14,2.53784755]],[[604.1,2.53587149],[604.13,1.73021706],[604.15,0.81082536],[604.3,2.53587149],[604.52,2.53587149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730263097384,[[602.94,0.33179649],[602.59,1.24089166],[602.56,2.54304467],[602.49,1.24089166],[602.18,2.53348715]],[[604.29,2.55964331],[604.7,2.53526434],[604.9,0.81912109],[604.97,2.53526434],[605.28,2.53526434]]]
["bitfinex-derivatives","BNBF0:USTF0",1730263158831,[[603.14,1.46641952],[603.13,0.81586398],[602.81,1.24089166],[602.72,1.24089166],[602.56,0.81289929]],[[604.29,2.55964331],[604.46,2.53526434],[604.71,2.53526434],[604.9,0.81912109],[604.99,2.53526434]]]
["bitfinex-derivatives","BNBF0:USTF0",1730263192367,[[602.81,1.46822013],[602.76,1.24089166],[602.66,2.97056407],[602.59,0.8495315],[602.48,1.48907]],[[604.29,2.55964331],[604.52,2.53526434],[604.78,2.53526434],[605.08,2.53526434],[605.35,2.53526434]]]
["bitfinex-derivatives","BNBF0:USTF0",1730263246216,[[602.81,1.24089166],[602.72,1.24089166],[602.56,0.81289929]],[[604.29,2.55964331],[604.47,2.53526434],[604.71,2.53526434],[604.98,2.53526434],[605.24,2.53526434]]]
["bitfinex-derivatives","BNBF0:USTF0",1730263276732,[[603.22,1.46803998],[602.84,1.24089166],[602.76,1.24089166],[602.61,1.48907],[602.15,2.53348715]],[[604.29,2.55964331],[604.32,2.53526434],[604.54,2.53526434],[604.79,2.53526434],[604.9,0.81912109]]]
["bitfinex-derivatives","BNBF0:USTF0",1730263311659,[[602.82,1.24089166],[602.73,1.24089166],[602.72,2.56177606],[602.58,1.48907],[601.84,2.53348715]],[[604.43,2.53526434],[604.44,2.5457482],[604.66,2.53526434],[604.76,0.83706696],[604.92,2.53526434]]]
["bitfinex-derivatives","BNBF0:USTF0",1730263355689,[[603.09,1.46630535],[603.08,0.83336218],[602.98,1.24089166],[602.91,1.24089166],[602.78,1.48907]],[[604.29,1.72962943],[604.33,2.53526434],[604.44,0.81622622],[604.52,2.53526434],[604.75,2.53526434]]]
["bitfinex-derivatives","BNBF0:USTF0",1730263390316,[[602.64,2.57012542],[602.22,1.24089166],[602.08,1.24089166],[601.82,1.48907]],[[604.29,1.72962943],[604.44,0.81622622],[604.76,0.83706696],[605.12,2.53526434],[605.5,2.53526434]]]
["bitfinex-derivatives","BNBF0:USTF0",1730263428050,[[602.69,1.46241501],[602.67,0.83903086],[602.47,1.23978895],[602.43,1.73020273],[602.38,1.23978895]],[[604.29,1.72962943],[604.39,2.53341006],[604.44,0.81622622],[604.63,2.53341006],[604.76,0.83706696]]]
["bitfinex-derivatives","BNBF0:USTF0",1730263477484,[[602.94,1.46543346],[602.91,0.83745467],[602.66,1.23978895],[602.59,1.23978895],[602.46,1.73031026]],[[604.08,2.57112525],[604.2,2.53341006],[604.4,2.53341006],[604.44,0.81622622],[604.62,2.53341006]]]
["bitfinex-derivatives","BNBF0:USTF0",1730263513519,[[602.45,1.46713891],[602.42,1.73036762],[602.39,1.23978895],[602.29,1.23978895],[602.11,1.48774674]],[[604.22,2.53341006],[604.23,0.81439252],[604.48,2.53341006],[604.78,2.53341006],[604.84,0.83065217]]]
["bitfinex-derivatives","BNBF0:USTF0",1730263583967,[[602.59,1.46801961],[602.56,0.81092845],[602.42,1.24334005],[602.33,1.24334005],[602.32,1.73059709]],[[604.19,2.58090619],[604.22,2.53781159],[604.47,2.53781159],[604.49,0.82714354],[604.56,0.84146689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730263597881,[[602.44,1.24334005],[602.35,1.73066881]],[[604.03,5.0857389],[604.23,2.53781159],[604.47,2.53781159],[604.49,0.82714354],[604.68,2.53781159]]]
["bitfinex-derivatives","BNBF0:USTF0",1730263677339,[[602.45,1.46818973],[602.4,1.24357047],[602.3,2.97421059],[602.12,1.49228457],[601.29,2.53895639]],[[603.97,2.57774264],[604.18,2.53781322],[604.44,2.53781322],[604.49,0.82714354],[604.56,0.84146689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730263694958,[[602.81,1.4681007],[602.47,1.24357047],[602.39,1.24357047],[602.3,1.73064012],[600.82,1.91669339]],[[603.97,2.57774264],[604.11,2.53781322],[604.35,2.53781322],[604.49,0.82714354],[604.62,2.53781322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730263755387,[[602.49,1.46832422],[602.43,1.24357047],[602.36,1.24357047],[602.23,0.82827247],[602.22,1.49228457]],[[603.84,2.56870441],[603.85,2.53781322],[604.05,2.53781322],[604.27,2.53781322],[604.45,0.84119154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730263812632,[[602.62,1.46787931],[602.6,0.83930836],[602.35,1.24357047],[602.26,1.24357047],[602.1,1.49228457]],[[603.84,2.56870441],[603.97,2.53781322],[604.2,2.53781322],[604.47,2.53493814],[604.72,2.53781322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730263846066,[[602.59,1.46918238],[602.49,2.06278128],[602.42,1.24488089],[602.28,1.49385707],[601.65,2.54163182]],[[603.81,2.54108625],[603.84,2.56870441],[604.01,2.54108625],[604.23,2.54108625],[604.44,2.54108625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730263881890,[[602.17,1.73088401],[602.16,0.83825737]],[[603.99,2.56172477],[604.22,2.54108625],[604.45,0.84119154],[604.46,2.54108625],[604.48,2.54108625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730263926521,[[602.27,1.46363598],[602.23,1.24488089],[602.14,1.24488089],[602.05,1.73154429],[602.03,0.82470009]],[[603.89,2.54108625],[603.91,1.73137917],[603.99,0.83076184],[604.11,2.54108625],[604.36,2.54108625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730263959846,[[602.6,1.46777252],[602.59,0.81344066],[602.24,1.24488089],[602.15,1.24488089],[602.13,1.73130739]],[[603.84,2.56345351],[604.09,2.54108625],[604.35,2.54108625],[604.45,0.84119154],[604.64,2.54108625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730264003786,[[602.34,1.46838054],[602.14,1.73148686],[602.1,0.84406919],[602.08,1.24488089],[601.98,1.24488089]],[[603.78,2.54264829],[604.09,2.54108625],[604.37,2.54108625],[604.39,0.81393868],[604.69,2.54108625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730264036512,[[602.24,1.46760944],[602.14,1.73148686],[601.08,5.11578773],[597.71,1.3282997],[597.7,5.30028458]],[[603.78,2.54264829],[604.39,0.81393868],[607.29,3.04428071],[607.3,4.03775253],[607.31,3.97393482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730264081851,[[602.58,2.28367021],[602.14,1.73148686],[602.1,2.08830203],[601.65,2.54030873],[600.8,2.54030873]],[[603.7,1.73137917],[603.72,0.83493873],[604.21,2.53584843],[604.33,0.83311264],[604.52,2.53584843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730264154103,[[602.7,1.4693041],[602.3,1.24423284],[602.22,1.24462562],[602.07,2.33806165],[600.72,1.9158705]],[[603.7,1.73137917],[603.72,0.83493873],[603.82,2.53584843],[604.04,2.53584843],[604.28,2.53584843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730264167413,[[602.47,1.4692314],[601.42,1.24423284],[601.24,1.24462562],[600.9,1.49307941],[600.38,2.54030873]],[[603.9,1.65386807],[604.51,0.82483702],[604.95,2.53584843],[605.44,2.53584843],[605.73,2.53584843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730264245363,[[602.38,1.46868794],[602.37,0.84368522],[601.99,2.07222506],[601.91,1.24462562],[601.9,1.73199673]],[[603.49,1.73223382],[603.51,0.82417277],[603.65,2.53584843],[603.88,2.53584843],[603.9,1.65386807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730264262578,[[602.27,1.46919812],[602.08,1.24423284],[601.99,1.24462562],[601.9,1.73199673],[601.61,2.54030873]],[[603.49,1.73223382],[603.51,0.82417277],[603.61,2.53584843],[603.84,2.53584843],[603.9,1.65386807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730264323424,[[602.54,0.3321007],[602.07,1.24423284],[602.01,1.73176689],[601.98,2.08736674],[601.55,0.9963021]],[[603.58,2.57984529],[603.9,1.65386807],[604.02,2.53584843],[604.28,2.53584843],[604.51,0.82483702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730264364474,[[602.19,1.46744244],[602.15,1.24423284],[602.1,2.57928002],[602.05,1.24462562],[601.86,1.49307941]],[[603.75,2.57057373],[604.19,2.53584843],[604.36,0.8339981],[604.47,2.53584843],[604.78,2.53584843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730264413611,[[602.44,1.46775347],[602.3,1.24423284],[602.22,1.24462562],[602.09,1.49307941],[602.01,2.54030873]],[[603.64,2.53584843],[603.68,1.73156583],[603.75,0.83897918],[603.84,2.53584843],[604.06,2.53584843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730264441519,[[602.53,1.46927656],[602.15,1.24423284],[602.07,2.57913872],[602.06,1.24462562],[601.9,1.49307941]],[[603.78,1.73135764],[603.84,2.53584843],[604.05,0.81664736],[604.08,2.53584843],[604.34,2.53584843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730264487263,[[602.33,1.46920919],[602.24,1.24423284],[602.16,1.24462562],[602.07,2.57913872],[602.03,1.49307941]],[[603.62,1.73163763],[603.65,2.53584843],[603.7,0.82315143],[603.85,2.53584843],[604.05,0.81664736]]]
["bitfinex-derivatives","BNBF0:USTF0",1730264526496,[[602.15,1.4690653],[601.33,0.71223536],[600.57,4.40693118],[598.57,1.32852632],[598.56,5.3052789]],[[603.62,1.73163763],[603.7,0.82315143],[606.88,11.08579009],[608.5,14.25510348],[609.65,9.95264209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730264562736,[[602.2,1.46959806],[602.02,1.24486599],[601.99,1.73155865],[601.97,0.84285613],[601.92,1.24486599]],[[603.62,1.73163763],[603.7,0.82315143],[603.88,2.54211694],[604.05,0.81664736],[604.15,2.54211694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730264595464,[[602.24,1.46571288],[602.07,1.73100598],[601.96,2.09549454],[601.84,1.24486599],[601.61,0.71184616]],[[604.39,0.82728039],[604.4,1.73082662],[604.55,2.54211694],[604.89,2.54211694],[605.28,2.54211694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730264639500,[[602.56,0.33199192],[602.44,1.24486599],[602.36,1.24486599],[602.23,1.49383919],[601.01,1.91495121]],[[603.81,1.7311495],[603.82,0.81571095],[603.86,2.54211694],[604.05,2.54211694],[604.13,1.64423125]]]
["bitfinex-derivatives","BNBF0:USTF0",1730264681025,[[602.24,1.46606688],[602.1,1.24486599],[602.09,2.57992383],[602.02,1.24486599],[601.88,1.49383919]],[[603.81,1.7311495],[603.82,0.81571095],[603.92,2.54211694],[604.12,2.54211694],[604.13,1.64423125]]]
["bitfinex-derivatives","BNBF0:USTF0",1730264745268,[[602.4,1.46002348],[602.37,2.55461364],[602.23,1.23883261],[602.1,1.23883261],[601.86,1.48659913]],[[604.12,1.73088401],[604.13,0.81659482],[604.44,0.81423984],[604.75,2.53110976],[605.09,2.53110976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730264800409,[[602.84,1.46634015],[602.68,2.07910783],[602.6,1.23883261],[602.47,1.48659913],[602.39,2.52928324]],[[604.06,2.54423122],[604.08,2.53110976],[604.28,2.53110976],[604.51,2.53110976],[604.63,0.84209905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730264817318,[[602.39,1.46622848],[602.38,2.56812374],[602.11,1.23883261],[601.97,1.23883261],[601.71,1.48659913]],[[604.06,2.54423122],[604.63,0.84209905],[604.9,2.53110976],[605.29,2.53110976],[605.72,2.53110976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730264877262,[[602.7,1.46717508],[602.69,2.06713344],[602.61,1.23883261],[602.48,1.48659913],[602.39,2.52928324]],[[604.05,2.53110976],[604.06,2.54423122],[604.26,2.53110976],[604.48,2.53110976],[604.63,0.84209905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730264918135,[[602.75,1.13562639],[602.66,1.23883261],[602.58,1.23883261],[602.43,1.48659913],[602.34,2.52928324]],[[604.06,2.54423122],[604.18,2.53110976],[604.4,2.53110976],[604.63,0.84209905],[604.64,2.53110976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730264964141,[[603.21,0.33162842],[602.96,1.23883261],[602.95,0.84933276],[602.86,1.23883261],[602.77,1.72930712]],[[604.41,2.57432132],[604.76,0.82677425],[604.8,0.8393884],[605.03,2.53110976],[605.29,2.53110976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730264991859,[[603.23,1.46115066],[603.22,0.81771987],[602.91,1.23883261],[602.83,2.55322359],[602.81,1.23883261]],[[604.41,2.56382577],[604.73,2.53110976],[604.76,0.82677425],[604.8,0.8393884],[604.99,2.53110976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730265034992,[[603.09,1.46555147],[603.01,1.2411124],[602.93,1.2411124],[602.83,2.55322359],[602.78,1.48933489]],[[604.41,2.56382577],[604.46,2.53599278],[604.68,2.53599278],[604.76,0.82677425],[604.8,0.8393884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730265072721,[[603.18,1.46667128],[603.15,0.82211327],[602.82,1.2411124],[602.72,2.97054127],[602.55,1.48933489]],[[604.41,2.56382577],[604.62,2.53599278],[604.76,0.82677425],[604.8,0.8393884],[604.87,2.53599278]]]
["bitfinex-derivatives","BNBF0:USTF0",1730265112348,[[602.95,2.07076694],[602.88,1.24296106],[602.74,1.49155328],[602.66,2.53771217]],[[604.32,2.53763724],[604.41,2.56382577],[604.52,2.53763724],[604.75,2.53763724],[604.76,0.82677425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730265146284,[[603.12,1.46713452],[603.02,2.07856173],[602.94,1.24296106],[602.81,1.49155328],[602.73,2.53771217]],[[604.35,3.35292213],[604.55,2.53763724],[604.72,0.82682894],[604.77,2.53763724],[605.4,5.08423389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730265189010,[[603.39,1.46526795],[603.37,0.82711715],[602.91,1.24296106],[602.8,1.24296106],[602.77,2.54976294]],[[604.69,0.82686996],[604.8,0.8393884],[604.96,2.53763724],[605.24,2.53763724],[605.56,2.53763724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730265229542,[[603.13,1.46088751],[603.03,1.24296106],[602.93,2.54424787],[602.92,1.24296106],[602.73,1.49155328]],[[604.89,0.82659657],[605.08,2.53763724],[605.15,0.81227742],[605.36,2.53763724],[605.68,2.53763724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730265296802,[[603.49,1.46289189],[603.38,2.05808501],[603.31,1.23986864],[603.17,1.48614275],[603.08,2.52850676]],[[604.8,0.84631844],[604.81,2.5322251],[605.01,2.5322251],[605.24,2.53512079],[605.41,0.81399723]]]
["bitfinex-derivatives","BNBF0:USTF0",1730265352131,[[602.95,1.46146974],[602.93,1.23913926],[602.85,2.54713565],[602.84,1.23986864],[601.11,1.90735554]],[[604.82,2.5331136],[604.87,0.8266239],[604.88,0.84872181],[605.06,2.5322251],[605.23,0.84087511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730265395776,[[602.96,1.4630621],[602.94,1.72862707],[602.92,1.23913926],[602.85,0.81819367],[602.81,1.23986864]],[[604.83,0.82667857],[604.88,0.84872181],[605.25,2.5331136],[605.56,2.5322251],[605.9,2.53512079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730265408787,[[601.78,6.8684709],[601.77,0.83088223],[601.7,1.72984437],[601.69,0.8420905],[601.54,3.62530311]],[[606.31,11.04584151],[609.08,9.91782375],[609.12,9.91782375],[609.16,5.95120377]]]
["bitfinex-derivatives","BNBF0:USTF0",1730265472935,[[602.82,1.46350105],[602.66,1.7294217],[602.65,1.23913982],[602.6,0.81625803],[602.54,1.23913982]],[[604.64,0.82693834],[604.65,1.72892766],[604.77,0.8475344],[605.05,2.5330543],[605.36,2.5330543]]]
["bitfinex-derivatives","BNBF0:USTF0",1730265527179,[[603.35,0.83728691],[602.95,1.23913982],[602.85,1.23913982],[602.66,1.48696779],[602.54,2.52991047]],[[604.48,1.72925699],[604.77,0.8475344],[604.92,2.5330543],[605.2,2.5330543],[605.52,2.5330543]]]
["bitfinex-derivatives","BNBF0:USTF0",1730265557502,[[603.0,1.23913982],[602.9,1.23913982],[602.84,1.72920687],[602.72,1.48696779],[602.61,2.52991047]],[[604.48,1.72925699],[604.77,0.8475344],[604.84,2.5330543],[605.11,2.5330543],[605.23,0.84087511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730265599443,[[603.27,1.46442067],[603.13,1.23913982],[603.06,1.23913982],[602.93,3.2155734],[602.72,2.52991047]],[[604.57,4.26193901],[604.77,2.5330543],[604.85,0.84049071],[604.95,0.82651458],[604.99,2.5330543]]]
["bitfinex-derivatives","BNBF0:USTF0",1730265639162,[[603.27,1.46565963],[603.2,1.23913982],[603.12,1.23913982],[602.98,1.48696779],[602.9,2.52991047]],[[604.56,1.72895629],[604.63,2.5330543],[604.83,2.5330543],[604.85,0.84049071],[604.95,0.82651458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730265678602,[[603.26,2.06503073],[603.19,1.24114211],[603.05,1.48937053],[602.96,2.53417658],[602.84,0.84173278]],[[604.61,1.72884892],[604.64,2.53711136],[604.85,3.37760207],[604.95,0.82651458],[605.08,2.53702626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730265721029,[[602.97,1.46379502],[602.94,2.5593311],[602.86,1.24122934],[602.76,1.24114211],[602.57,1.48937053]],[[604.79,1.72897061],[604.81,0.84413781],[604.93,0.82654191],[605.06,2.53711136],[605.34,2.53711136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730265749761,[[603.23,1.46169773],[603.22,0.815179],[602.96,1.24122934],[602.88,2.97011272],[602.61,2.53417658]],[[604.56,1.72919255],[604.73,2.53711136],[604.81,0.84413781],[604.93,0.82654191],[604.97,2.53711136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730265797804,[[603.22,1.46643983],[603.07,1.24122934],[602.98,1.24114211],[602.81,1.48937053],[602.71,2.53417658]],[[604.48,1.72916391],[604.49,0.82073431],[604.69,2.53711136],[604.81,0.84413781],[604.93,3.36365327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730265864973,[[602.99,2.57096404]],[[604.93,0.82654191]]]
["bitfinex-derivatives","BNBF0:USTF0",1730265877683,[[603.32,1.46438341],[603.09,1.24122934],[603.01,2.96986937],[602.61,2.53417658],[601.41,1.90844148]],[[604.84,5.10884581],[604.93,0.82654191],[605.07,2.53711136],[605.33,2.53702626],[606.05,5.08423389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730265920422,[[603.08,1.46266777],[603.0,2.05751785],[602.93,1.72874157],[602.91,1.24114211],[602.49,2.53417658]],[[604.84,2.57173445],[604.87,2.53711136],[604.93,0.82654191],[605.11,2.53711136],[605.23,0.84087511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730265975872,[[603.27,1.45956165],[603.18,1.24122934],[603.16,1.72815494],[603.13,0.83593067],[603.11,0.81427668]],[[604.87,2.56802533],[605.23,1.66700732],[605.5,2.53711136],[605.8,2.53711136],[606.14,2.53702626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730266044322,[[603.53,1.46462598],[603.52,0.83758673],[603.38,1.24122934],[603.29,1.24114211],[603.12,1.48937053]],[[604.87,2.56802533],[605.07,2.53711136],[605.23,1.66700732],[605.32,2.53711136],[605.61,2.53702626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730266086557,[[603.75,1.46381842],[603.6,0.83698064],[603.15,1.24122934],[603.09,1.72819785],[603.03,1.24114211]],[[604.87,2.56802533],[605.23,1.66700732],[605.43,2.53711136],[605.77,2.53711136],[606.13,2.53702626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730266131492,[[603.68,1.46276757],[603.34,2.06390442],[603.25,1.24114211],[603.09,3.21756838],[601.6,1.90817926]],[[604.87,2.56802533],[604.99,2.53711136],[605.23,4.20411868],[605.5,2.53702626],[605.75,2.53711136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730266164014,[[603.58,1.4637275],[603.42,0.8125693],[603.41,1.24122934],[603.33,1.24114211],[603.19,1.48937053]],[[604.87,2.56802533],[604.89,2.53711136],[605.11,2.53711136],[605.23,1.66700732],[605.35,2.53702626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730266203457,[[603.58,1.46303966],[603.37,1.24122934],[603.36,0.82963427],[603.28,1.24114211],[603.2,1.72787607]],[[604.87,2.56802533],[605.04,2.53711136],[605.23,1.66700732],[605.27,2.53711136],[605.54,2.53702626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730266240294,[[603.51,1.46265063],[603.46,0.84380118],[603.4,1.24122934],[603.31,1.24114211],[603.15,1.48937053]],[[604.94,1.72801192],[605.07,2.53711136],[605.23,1.66700732],[605.31,2.53711136],[605.44,2.53702626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730266279822,[[603.69,1.46059092],[603.56,1.24122934],[603.55,0.81348053],[603.48,1.24114211],[603.34,1.48937053]],[[604.94,4.26512328],[605.15,2.53711136],[605.23,1.66700732],[605.37,2.53702626],[605.59,2.53711136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730266310434,[[603.58,2.0559818],[603.51,1.24114211],[603.37,1.48937053],[603.16,3.36566116],[602.25,1.90382074]],[[604.93,2.53711136],[604.94,1.72801192],[605.13,2.53711136],[605.23,1.66700732],[605.36,2.53702626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730266358669,[[603.63,1.45918313],[603.54,1.23571585],[603.44,1.23610767],[603.4,1.72749009],[603.27,1.4833292]],[[605.22,1.7277331],[605.23,0.84087511],[605.42,2.53213653],[605.67,2.5329023],[605.94,2.5329023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730266401903,[[603.4,0.33153652],[603.09,2.56664731],[602.65,1.23252438],[602.58,0.81966265]],[[604.99,1.72791897],[605.23,0.84087511],[605.48,2.52385074],[605.77,2.52385074],[606.1,2.52385074]]]
["bitfinex-derivatives","BNBF0:USTF0",1730266462252,[[603.39,1.46096054],[603.32,1.23252438],[603.24,1.23252438],[603.2,2.55385809],[603.1,1.47902926]],[[604.86,2.57365346],[604.92,2.52385074],[605.12,2.52385074],[605.23,0.84087511],[605.35,2.52385074]]]
["bitfinex-derivatives","BNBF0:USTF0",1730266478762,[[603.57,1.46101942],[603.41,1.23252438],[603.34,1.23252438],[603.21,1.47902926],[603.0,2.51640395]],[[604.78,2.52385074],[604.86,2.57365346],[604.98,2.52385074],[605.2,2.52385074],[605.23,0.84087511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730266535918,[[603.63,1.46270689],[603.33,1.23252438],[603.24,1.23252438],[603.2,2.55385809],[603.09,1.47902926]],[[604.76,1.72841243],[604.86,0.84529825],[604.93,2.52385074],[605.16,2.52385074],[605.41,2.52385074]]]
["bitfinex-derivatives","BNBF0:USTF0",1730266598656,[[603.4,0.82830609],[603.05,1.23252438],[602.98,1.72892766],[602.97,1.23252438],[602.96,0.83902444]],[[604.69,1.72864854],[604.74,0.81457879],[604.82,2.52385074],[605.05,3.35022872],[605.31,2.52385074]]]
["bitfinex-derivatives","BNBF0:USTF0",1730266641890,[[603.2,1.23252438],[603.12,1.23252438],[603.03,1.72882745]],[[604.66,2.52385074],[604.68,1.72870579],[604.69,0.84189854],[604.88,2.52385074],[605.05,0.82637798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730266686913,[[602.89,0.33166611],[602.88,1.72893482],[602.51,1.23252438],[602.35,1.23252438],[602.05,1.47902926]],[[604.58,2.56704526],[605.05,0.82637798],[605.18,0.8460999],[605.53,2.52385074],[605.97,2.52385074]]]
["bitfinex-derivatives","BNBF0:USTF0",1730266722043,[[603.05,1.46348944],[602.91,1.72922119],[602.89,1.23975696],[602.84,0.82208372],[602.78,1.23975696]],[[604.5,1.72917823],[604.58,0.83822496],[605.0,2.53796907],[605.3,2.53796907],[605.63,2.53796907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730266764186,[[603.35,1.45574428],[603.16,2.57437732],[603.15,1.23975696],[603.06,1.23975696],[602.91,1.48770835]],[[605.01,2.53796907],[605.05,0.82637798],[605.23,3.37884418],[605.48,2.53796907],[605.72,2.53796907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730266799409,[[603.4,1.46013168],[603.18,1.72822646],[603.16,0.84634395],[603.03,1.2366218],[602.91,1.2366218]],[[604.97,1.72829798],[605.05,0.82637798],[605.23,0.84087511],[605.24,2.53283699],[605.56,2.53283699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730266840943,[[603.34,1.46136175],[603.28,1.2366218],[603.2,2.04962612],[603.17,1.72831944],[599.89,1.65746213]],[[604.8,2.53283699],[604.84,1.72856983],[604.85,0.8293836],[604.99,2.53283699],[605.05,0.82637798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730266870777,[[603.18,1.2366218],[603.17,2.53634968],[603.08,1.2366218],[602.91,1.48394616],[602.8,2.52476952]],[[604.8,1.72847682],[604.85,0.8293836],[604.95,2.53283699],[605.05,0.82637798],[605.18,0.8460999]]]
["bitfinex-derivatives","BNBF0:USTF0",1730266918414,[[603.38,1.45947429],[603.37,0.82612242],[603.12,1.2366218],[603.05,1.2366218],[602.94,1.7290064]],[[604.58,1.7288704],[604.62,2.53283699],[604.81,2.53283699],[604.85,0.8293836],[605.04,2.53283699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730266961849,[[603.07,1.23560158],[602.99,1.23560158],[602.92,0.82725406],[602.36,2.52268656],[601.44,1.90296088]],[[604.7,1.72851259],[604.71,0.84596136],[604.78,2.53249105],[605.0,2.53249105],[605.03,0.8264053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730267025284,[[603.5,1.46285724],[603.47,0.84344728],[603.21,1.23663026],[603.14,1.23663026],[603.02,1.72850544]],[[604.55,5.07192922],[604.75,2.53363402],[604.97,2.53363402],[605.03,0.8264053],[605.18,3.37973392]]]
["bitfinex-derivatives","BNBF0:USTF0",1730267041894,[[603.47,0.83062681],[603.18,1.23663026],[603.1,1.23663026],[603.02,1.72850544]],[[604.51,2.53363402],[604.55,2.5382952],[604.71,2.53363402],[604.93,2.53363402],[605.03,0.8264053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730267081633,[[603.44,1.46282365],[603.06,1.23663026],[603.02,1.72850544]],[[604.69,2.55379055],[604.92,2.53363402],[605.03,0.8264053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730267132966,[[603.07,1.46307861],[603.05,1.72860561],[603.04,1.23663026],[602.96,0.8376447],[602.94,2.0792486]],[[604.67,2.53771913],[604.91,2.53363402],[605.03,0.8264053],[605.18,3.37973392],[608.68,5.11392621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730267201314,[[602.87,1.46011172],[602.83,2.56116607],[602.55,1.23663026],[602.44,1.23663026],[602.25,1.48395632]],[[604.67,2.53771913],[604.99,2.53363402],[605.03,0.8264053],[605.18,0.8460999],[605.29,2.53363402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730267247443,[[603.09,1.46189633],[603.04,1.23663026],[602.96,1.23663026],[602.93,1.72882745],[602.83,1.48395632]],[[604.5,2.53363402],[604.57,2.54062663],[604.7,2.53363402],[604.92,2.53363402],[605.03,0.8264053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730267278463,[[603.4,0.33164142],[603.39,0.8444991],[602.91,1.23663026],[602.89,1.72926415],[602.84,0.8328091]],[[604.45,2.57896018],[604.87,2.53363402],[605.03,0.8264053],[605.06,0.8110357],[605.12,0.80832993]]]
["bitfinex-derivatives","BNBF0:USTF0",1730267321109,[[602.73,1.24004584],[602.71,1.72962943],[602.59,1.48805501]],[[604.41,2.5371549],[604.45,2.57896018],[604.62,2.5371549],[604.85,2.5371549],[605.03,0.8264053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730267356924,[[602.73,1.46409565],[602.71,1.24004584],[602.64,1.24004584],[602.61,2.57392906],[602.51,1.48805501]],[[604.25,1.72967241],[604.26,2.5371549],[604.45,0.84958145],[604.46,2.5371549],[604.68,2.5371549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730267397058,[[602.79,0.33191811],[602.45,2.54680364],[602.34,1.24004584],[602.23,1.24004584],[602.04,1.48805501]],[[604.13,1.73045366],[604.14,0.8107424],[604.43,2.5371549],[604.45,0.84958145],[604.72,2.5371549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730267438884,[[602.59,1.24004584],[602.52,1.24004584],[602.38,3.21864493],[602.3,2.53176026]],[[603.94,1.73066881],[603.96,2.5371549],[604.14,0.8107424],[604.16,2.5371549],[604.38,2.5371549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730267462515,[[602.54,1.46610573],[602.53,1.24004584],[602.48,2.57960802],[602.46,1.24004584],[602.32,1.48805501]],[[604.13,2.5371549],[604.33,2.5371549],[604.34,1.73027442],[604.48,0.82715722],[604.56,2.5371549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730267514148,[[602.92,1.46640666],[602.56,1.24004584],[602.51,1.7303963],[602.48,1.24004584],[602.09,2.53176026]],[[604.05,2.55108829],[604.21,2.5371549],[604.44,2.5371549],[604.48,0.82715722],[604.51,0.81632247]]]
["bitfinex-derivatives","BNBF0:USTF0",1730267576392,[[602.92,1.46507454],[602.91,0.81397931],[602.63,1.73004503],[602.6,0.82158017],[602.52,1.24004584]],[[604.18,2.54959909],[604.48,0.82715722],[604.51,0.81632247],[604.95,2.5371549],[605.28,2.5371549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730267592006,[[602.98,1.46375429],[602.74,1.24004584],[602.68,1.72973689],[602.66,1.24004584],[602.5,1.48805501]],[[604.24,1.72980138],[604.45,2.5371549],[604.48,0.82715722],[604.51,0.81632247],[604.68,2.5371549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730267632836,[[603.14,1.46241605],[602.9,1.24004584],[602.79,1.24004584],[602.6,1.48805501],[602.49,2.53176026]],[[604.47,1.72937157],[604.49,0.82736256],[604.95,2.5371549],[605.22,2.5371549],[605.53,2.5371549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730267684878,[[603.49,1.24004584],[603.48,1.45058986],[603.39,1.24004584],[603.31,1.72793327],[603.29,0.84399277]],[[605.04,1.72768306],[605.29,0.82605032],[605.31,0.84507531],[605.89,2.5371549],[605.92,0.81457735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730267756153,[[603.9,1.46066417],[603.27,0.81119061],[601.98,0.71011924],[601.48,4.37967983],[600.16,6.59200015]],[[605.28,1.72749724],[605.29,0.82605032],[605.31,0.84507531],[610.77,5.94631961],[611.71,9.91053268]]]
["bitfinex-derivatives","BNBF0:USTF0",1730267792372,[[603.61,1.46169755],[603.59,1.23548775],[603.5,1.23548775],[603.47,0.80857367],[603.33,1.48258531]],[[605.29,0.82605032],[605.31,3.37454968],[605.56,2.52947437],[605.83,2.52947437],[606.08,2.52947437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730267840301,[[603.86,1.46336216],[603.85,0.84846579],[603.56,1.23548775],[603.46,1.23548775],[603.28,1.48258531]],[[605.28,1.72748295],[605.29,0.82605032],[605.31,0.84507531],[605.4,2.52947437],[605.67,2.52947437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730267876432,[[603.73,1.46354746],[603.72,0.81442113],[603.58,1.23548775],[603.48,1.23548775],[603.37,0.83454972]],[[605.13,1.72751868],[605.29,0.82605032],[605.31,0.84507531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730267913766,[[603.71,1.46428917],[603.7,1.23548775],[603.63,1.23548775],[603.49,1.48258531],[603.41,2.52245417]],[[605.06,2.52947437],[605.07,1.72738291],[605.26,2.52947437],[605.29,0.82605032],[605.31,0.84507531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730267954410,[[603.81,1.46425737],[603.8,0.84175626],[603.73,1.23548775],[603.66,1.23548775],[603.52,1.48258531]],[[605.13,2.52947437],[605.33,5.08805213],[605.55,2.52947437],[605.76,2.52947437],[606.18,5.08423389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730267999944,[[603.79,1.46318983],[603.78,0.83499061],[603.77,1.23548775],[603.69,1.23548775],[603.56,1.48258531]],[[605.16,2.52947437],[605.18,1.72718286],[605.33,0.83140204],[605.36,2.52947437],[605.58,2.52947437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730268024461,[[603.76,2.6986715],[603.67,1.23548775],[603.55,1.72700429],[603.51,1.48258531],[603.41,2.52245417]],[[605.18,1.72718286],[605.33,0.83140204],[605.34,2.52947437],[605.57,2.52947437],[605.83,2.52947437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730268076206,[[603.85,1.23548775],[603.79,1.72623329],[603.74,1.23548775],[603.66,0.84792929],[603.54,1.48258531]],[[605.48,2.55290151],[605.95,0.83443837],[606.04,2.52947437],[606.34,2.52947437],[606.68,2.52947437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730268110138,[[604.19,1.46062676],[604.18,0.83786095],[603.82,1.23548775],[603.74,1.72634747],[603.71,1.23548775]],[[605.48,2.55290151],[605.95,0.83443837],[606.05,2.52947437],[606.35,2.52947437],[606.69,2.52947437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730268171291,[[604.16,1.45965608],[603.94,1.23548775],[603.83,1.23548775],[603.82,1.72614053],[603.63,1.48258531]],[[605.48,2.55290151],[605.93,2.52947437],[605.95,0.83443837],[606.22,2.52947437],[606.55,2.52947437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730268190908,[[604.15,1.46066993],[604.01,1.23548775],[603.92,1.23548775],[603.82,1.72614053],[602.72,2.52245417]],[[605.48,2.55290151],[605.68,2.52947437],[605.92,2.52947437],[605.95,0.83443837],[606.2,2.52947437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730268241061,[[604.13,1.46166974],[604.05,1.23548775],[603.97,1.23548775],[603.83,1.48258531],[603.15,2.52245417]],[[605.48,2.55290151],[605.54,2.52947437],[605.76,2.52947437],[605.95,0.83443837],[606.0,2.52947437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730268310611,[[604.38,1.46035833],[604.18,1.23586087],[604.11,1.23548775],[604.09,0.82900428],[603.97,1.48258531]],[[605.55,2.53098675],[605.58,2.56105785],[605.75,2.53098675],[605.97,2.53098675],[606.18,2.52947437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730268351230,[[604.07,1.23586087],[603.94,1.23548775],[603.7,1.48258531],[603.56,2.52321595],[603.33,2.52321595]],[[605.93,2.54809579],[606.54,0.82153318],[606.6,2.53098675],[606.95,2.53098675],[607.35,6.49951901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730268391157,[[604.57,1.44912307],[604.56,0.82848454],[604.45,1.23586087],[604.37,1.72427319],[604.34,1.23548775]],[[606.52,0.82437512],[606.57,1.72416641],[606.67,0.83631232],[606.73,2.53098675],[607.02,2.53098675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730268426978,[[604.54,1.45633582],[604.33,1.72472896],[604.27,1.23586087],[604.19,0.80753385],[604.16,1.23548775]],[[606.34,0.82461985],[606.35,1.72457226],[606.36,0.83664216],[606.38,2.53098675],[606.67,0.83631232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730268461715,[[604.51,1.4571832],[604.24,2.54994261],[603.73,1.23586087],[603.63,0.81853252],[603.54,1.23548775]],[[606.17,1.72470759],[606.34,0.82461985],[606.36,0.83664216],[607.26,2.53098675],[607.28,0.81621701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730268497538,[[604.67,1.45486921],[604.36,2.53898419],[604.17,1.23586087],[604.03,1.23548775],[603.77,1.48258531]],[[606.25,2.56005049],[606.86,0.82580983],[607.05,1.6702221],[607.15,2.53098675],[607.54,2.53098675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730268542574,[[604.79,1.44861424],[604.68,1.23586087],[604.59,2.5395223],[604.57,1.23548775],[604.36,1.48258531]],[[606.4,2.53057703],[606.92,2.53098675],[607.01,0.83653187],[607.05,1.6702221],[607.22,2.53098675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730268566792,[[604.96,1.45035535],[604.73,2.55975979],[604.64,1.23586087],[604.53,1.23548775],[604.32,1.48258531]],[[607.01,0.82370965],[607.05,0.84656672],[607.1,2.53098675],[607.4,2.53098675],[607.75,2.53098675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730268619040,[[605.09,1.44522937],[605.08,1.7222323],[605.06,1.23586087],[604.94,1.23548775],[604.73,1.48258531]],[[607.29,1.66577906],[607.55,2.53098675],[607.69,0.83683231],[607.86,2.53098675],[608.21,2.53098675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730268653264,[[605.48,1.4515916],[605.14,1.72220389],[605.08,0.83314286],[605.04,1.23586087],[604.92,1.23548775]],[[607.19,1.62877634],[607.37,2.53098675],[607.69,0.83683231],[607.7,2.53098675],[608.06,2.53098675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730268717808,[[605.4,1.44873758],[605.27,2.55026934],[605.09,1.22451503],[604.97,1.22451503],[604.75,1.46941804]],[[607.58,1.63714608],[607.78,2.51813038],[608.1,2.51813038],[608.19,0.84417856],[608.46,2.51813038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730268737814,[[605.52,1.44416401],[605.5,2.52639692],[605.49,1.22451503],[605.36,1.22451503],[605.12,1.46941804]],[[607.58,1.63714608],[608.19,0.84417856],[608.33,2.51813038],[608.69,2.51813038],[609.09,2.51813038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730268773038,[[605.95,1.44437206],[605.68,2.94551944],[605.57,1.22451503],[605.39,1.46941804],[605.27,2.50005153]],[[607.72,1.62835195],[607.83,2.51813038],[608.1,2.51813038],[608.33,0.81063915],[608.41,2.51813038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730268824171,[[606.04,0.33009721],[605.79,2.56255009],[605.62,1.22451503],[605.52,1.22451503],[605.33,1.46941804]],[[607.66,2.51813038],[607.73,0.82273377],[607.74,0.82420374],[607.94,2.51813038],[608.05,0.80868998]]]
["bitfinex-derivatives","BNBF0:USTF0",1730268853301,[[605.81,1.44913397],[605.79,2.56255009],[605.71,1.22451503],[605.59,1.22451503],[605.38,1.46941804]],[[607.73,0.82273377],[607.74,0.82420374],[607.9,2.51813038],[608.05,0.80868998],[608.2,2.51813038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730268934867,[[606.44,1.4538772],[606.15,1.21906373],[606.13,1.71968621],[606.06,1.21906373],[605.88,1.46287648]],[[607.96,2.52673038],[608.02,2.5123992],[608.27,2.5123992],[608.5,0.83971423],[608.56,2.5123992]]]
["bitfinex-derivatives","BNBF0:USTF0",1730268968183,[[605.98,1.45672284],[605.96,2.56058692],[605.37,1.21906373],[605.2,1.21906373],[604.9,1.46287648]],[[607.95,0.82243605],[607.96,2.52673038],[608.5,0.83971423],[608.58,0.83427065],[608.75,2.5123992]]]
["bitfinex-derivatives","BNBF0:USTF0",1730269004116,[[605.83,3.90179386],[605.76,0.0702899],[605.72,1.62684321],[605.52,2.5498923],[605.42,1.21906373]],[[607.93,0.82246311],[607.94,1.72082003],[608.24,2.5123992],[608.62,2.5123992],[609.06,2.5123992]]]
["bitfinex-derivatives","BNBF0:USTF0",1730269040944,[[605.64,0.81531301],[605.63,0.07017828],[605.61,1.62687596],[605.48,1.72106116]],[[607.38,2.53389323],[607.44,2.52235815],[607.68,2.52235815],[607.7,0.82277439],[607.96,3.32960767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730269086471,[[605.42,1.72140879],[605.2,1.2271557],[604.82,1.47258685],[604.67,2.5054429]],[[607.38,2.53389323],[607.69,2.52235815],[607.7,0.82277439],[607.96,0.80724952],[608.05,2.52235815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730269121398,[[605.15,4.03225338],[605.01,0.07037343],[604.99,1.63143837],[604.86,1.72285046],[604.51,1.2271557]],[[607.24,0.82339766],[607.25,1.72155781],[607.38,0.81264054],[607.68,2.52235815],[607.96,0.80724952]]]
["bitfinex-derivatives","BNBF0:USTF0",1730269148415,[[604.73,2.5094267],[604.49,1.72362556]],[[607.1,1.72356865],[607.11,0.82357398],[607.38,0.81264054],[607.74,2.52235815],[608.06,2.52235815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730269197956,[[605.0,4.02919351],[604.98,2.54470409],[604.83,1.72280781],[604.79,1.22575083],[604.69,1.22575083]],[[607.02,2.54646836],[607.03,0.83639122],[607.08,2.51777306],[607.36,2.51777306],[607.38,0.81264054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730269262093,[[605.21,2.12965604],[605.02,0.81617443],[605.01,0.07051454],[604.95,1.63507621],[604.75,1.72340505]],[[606.63,2.5317386],[606.98,3.34152343],[607.03,0.83639122],[607.3,2.51777306],[607.65,2.51777306]]]
["bitfinex-derivatives","BNBF0:USTF0",1730269281012,[[605.32,0.33061125],[605.08,0.07051155],[605.01,1.63580702],[604.73,1.72326281],[604.71,1.22575083]],[[606.63,2.5317386],[606.76,2.51777306],[606.98,0.82375037],[607.03,3.35416428],[607.34,2.51777306]]]
["bitfinex-derivatives","BNBF0:USTF0",1730269315451,[[605.31,4.83340986],[605.14,0.9143506],[605.07,1.64049108],[604.73,1.72326281],[604.7,1.22575083]],[[606.54,1.7234904],[606.63,0.80860378],[606.82,2.51777306],[607.14,2.51777306],[607.51,2.51777306]]]
["bitfinex-derivatives","BNBF0:USTF0",1730269367186,[[605.18,7.36658534],[605.17,0.82402465],[605.07,0.07060533],[605.0,1.63628798],[604.56,1.22575083]],[[606.55,2.54267986],[606.87,0.82389968],[607.03,0.83639122],[607.05,2.51777306],[607.37,2.51777306]]]
["bitfinex-derivatives","BNBF0:USTF0",1730269396609,[[604.85,1.26970228],[604.84,0.07053276],[604.77,1.63505178],[604.38,1.2294446],[604.03,1.47533352]],[[606.55,2.54267986],[606.87,0.82389968],[606.88,2.52517588],[607.03,0.83639122],[607.21,2.52517588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730269469268,[[604.49,7.37345793],[604.41,0.07006191],[604.33,1.63816562],[604.31,0.81141121],[604.17,1.72468622]],[[606.46,1.72472896],[606.55,0.81936727],[606.6,2.52517588],[606.95,2.52517588],[607.03,0.83639122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730269511298,[[604.35,0.33112352],[604.34,0.83703213],[603.87,0.07028293],[603.86,1.72536317],[603.83,0.8310732]],[[606.31,1.72544872],[606.55,0.81134708],[606.75,2.52517588],[607.22,2.52517588],[607.64,2.52517588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730269546221,[[604.04,0.86119953],[604.03,0.80843782],[603.73,0.07023765],[603.67,2.55835449],[603.33,1.2294446]],[[606.04,0.82502805],[606.06,1.72604065],[606.24,0.8196773],[606.31,2.52517588],[606.55,0.81134708]]]
["bitfinex-derivatives","BNBF0:USTF0",1730269583552,[[603.8,1.60671923],[603.59,0.06993103],[603.5,1.64297814],[603.16,1.2294446],[603.04,1.2294446]],[[605.58,0.82565474],[605.59,1.72688289],[605.69,2.52517588],[605.87,0.82177028],[606.02,2.52517588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730269626878,[[603.77,7.40974872],[603.74,0.83336193],[603.69,0.07011906],[603.61,1.64824817],[603.29,0.82607183]],[[605.2,0.83460452],[605.51,0.82575019],[605.62,2.52517588],[605.96,2.52517588],[606.35,2.52517588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730269662204,[[603.83,0.07020101],[603.77,1.65108642],[603.76,0.81044691]],[[605.16,3.35765436],[605.28,1.72723287],[605.39,2.52517588],[605.51,0.82575019],[606.41,5.04471631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730269688636,[[603.76,0.33146269],[603.75,0.84490956],[603.43,0.07026481],[603.34,1.64992998],[603.33,0.82410797]],[[605.28,1.72723287],[605.51,0.82575019],[605.54,0.80928544],[605.65,2.52517588],[605.87,0.82177028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730269744080,[[603.18,4.84372823],[603.05,0.90744738],[602.95,1.64400033],[602.84,1.72851975],[600.32,3.57510659]],[[605.12,0.82628239],[605.16,0.80989303],[605.19,1.72842674],[605.46,2.52583281],[605.83,2.52583281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730269780103,[[603.43,0.33167011],[603.13,0.07039278],[603.05,1.65303858],[602.92,1.72837667],[600.25,1.90046674]],[[604.95,0.82651458],[604.96,1.72857699],[605.01,2.52583281],[605.16,0.80989303],[605.34,2.52583281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730269836237,[[603.18,7.41602354],[603.13,0.07024227],[603.08,0.82034219],[603.05,1.64996437],[602.74,2.569]],[[604.77,2.56499494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730269854352,[[602.99,4.85855303],[602.98,0.82429417],[602.83,0.07039242],[602.74,1.65158155],[602.63,1.72912811]],[[604.76,0.82677425],[604.77,2.56499494],[605.14,2.52583281],[605.16,0.80989303],[605.49,2.52583281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730269910394,[[602.78,4.85356182],[602.68,0.06984497],[602.59,1.6470206],[602.54,0.81527436],[602.51,1.72962943]],[[604.55,2.53347798],[604.56,0.82704777],[604.64,1.72955779],[604.77,0.8361818],[604.85,2.53347798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730269938712,[[603.01,0.33190311],[603.0,0.83258751],[602.67,0.07016619],[602.58,1.65493469],[602.45,2.58014979]],[[604.39,2.5652189],[604.49,0.82714354],[604.7,2.53347798],[604.77,0.8361818],[605.05,2.53347798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730270013663,[[602.39,7.48224297],[602.31,1.64887057],[602.03,2.55122122],[601.48,2.53539523],[596.64,10.52742248]],[[604.09,1.73088401],[604.39,0.83515953],[604.55,2.53347798],[604.77,0.8361818],[604.9,2.53347798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730270055685,[[603.19,0.33179503],[602.8,0.06952017],[602.75,1.63986988],[602.45,1.24182623],[602.33,1.24182623]],[[604.79,0.82673324],[604.8,1.72918539],[604.98,0.81142636],[605.28,2.53347798],[605.59,2.53347798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730270090208,[[602.94,4.84717968],[602.92,0.81746195],[602.75,0.06980391],[602.73,1.64597466],[602.34,1.24182623]],[[604.58,2.5721905],[604.68,0.82688364],[604.94,2.53347798],[604.98,0.81142636],[605.29,2.53347798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730270130439,[[603.78,7.34491028],[603.62,1.69930398],[603.13,1.24182623],[603.0,2.96940208],[602.75,1.49019148]],[[605.36,0.8259548],[605.38,1.72793327],[605.39,0.81285937],[606.0,0.81476593],[606.56,2.53347798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730270164462,[[603.85,1.26389213],[603.61,1.24182623],[603.59,1.62830069],[603.52,0.06912233],[603.51,1.24182623]],[[605.38,1.72793327],[605.39,0.81285937],[605.58,2.53347798],[605.85,2.53347798],[606.0,0.81476593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730270208910,[[603.25,1.72754012],[595.62,0.60729946]],[[605.44,0.82584566],[605.45,1.72754012],[605.57,0.80991845],[605.8,3.61925426],[607.27,2.74244407]]]
["bitfinex-derivatives","BNBF0:USTF0",1730270238524,[[603.7,0.84611916],[603.39,1.72711857],[603.35,1.23702513],[603.25,1.23702513],[603.07,1.48443015]],[[605.32,2.53302368],[605.35,1.72719001],[605.4,0.82590023],[605.57,0.80991845],[605.59,2.53302368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730270292856,[[603.45,8.39533693],[603.44,1.71827431],[603.24,1.72756156],[603.04,1.23702513]],[[605.14,1.72744722],[605.23,0.83220218],[605.4,0.82590023],[605.57,0.80991845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730270326882,[[603.85,1.27994586],[603.74,2.55924168],[603.63,1.64906726],[603.61,0.90197531],[603.33,1.23702513]],[[605.0,2.53302368],[605.01,1.72769736],[605.15,0.83029688],[605.21,2.53302368],[605.4,0.82590023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730270386834,[[603.26,6.7490654],[603.22,1.64920023],[603.19,0.07001114],[602.98,1.23702513],[601.93,2.52559297]],[[604.64,2.53302368],[604.82,2.54455246],[604.84,2.53302368],[605.06,2.53302368],[605.27,2.53302368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730270409349,[[603.12,6.74527599],[603.05,1.64800929],[603.02,0.06996318],[602.85,1.72877735],[602.77,1.23702513]],[[604.8,2.53302368],[604.82,2.54455246],[605.06,2.53302368],[605.36,2.53302368],[605.63,2.53302368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730270449088,[[603.31,2.56424029],[603.3,0.81260903],[603.27,1.65201288],[603.26,0.06988429],[603.05,1.23965717]],[[604.71,2.52796531],[604.72,0.82305473],[604.78,1.72871295],[604.94,2.52796531],[605.04,0.81725275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730270496726,[[602.94,6.74357428],[602.92,1.64850669],[602.88,0.06957552],[602.71,2.54633628],[602.58,1.23965717]],[[604.56,2.56744817],[604.94,2.52796531],[605.04,0.81725275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730270564968,[[602.82,6.75848897],[602.75,1.65220726],[602.74,0.06961468],[602.68,2.57369592],[602.19,1.23965717]],[[604.7,0.82685629],[604.71,2.55933959],[605.07,2.52796531],[605.32,0.82219689],[605.42,2.52796531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730270608402,[[603.15,4.19511613],[603.01,1.65080175],[603.0,0.84397575],[602.98,0.06961497],[602.75,1.72909231]],[[604.41,1.72937873],[604.42,2.52796531],[604.63,3.35491733],[604.71,0.83040477],[604.86,2.52796531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730270647247,[[602.7,6.74718051],[602.69,0.83941801],[602.64,1.64863147],[602.61,0.06937546],[602.53,0.06947144]],[[604.41,2.55663175],[604.69,2.52796531],[604.71,0.83040477],[605.36,2.52796531],[606.8,6.26664259]]]
["bitfinex-derivatives","BNBF0:USTF0",1730270683077,[[602.79,6.7631093],[602.68,2.50054082],[602.65,0.06960587],[602.53,1.23900532],[602.23,2.52963586]],[[603.95,2.52061031],[604.05,1.73041781],[604.11,0.84727411],[604.16,2.52061031],[604.39,2.52061031]]]
["bitfinex-derivatives","BNBF0:USTF0",1730270714691,[[602.67,1.65816873],[602.65,0.06977749]],[[604.13,2.52061031],[604.71,3.35101508],[604.94,5.05593062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730270758434,[[602.86,1.61564257],[602.49,2.56527365],[602.27,1.73059709],[602.09,1.23900532],[599.26,1.90224033]],[[604.01,2.56753044],[604.41,0.82725302],[604.51,2.52061031],[604.85,2.52061031],[605.23,2.52061031]]]
["bitfinex-derivatives","BNBF0:USTF0",1730270799458,[[602.66,0.81488249],[602.39,1.23900532],[602.13,1.49104128],[600.9,1.90479275],[600.81,3.61566675]],[[604.01,2.56753044],[604.08,2.52410999],[604.33,2.52410999],[604.41,0.82725302],[604.6,0.84536718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730270820183,[[602.79,6.76903384],[602.64,0.84329123],[602.63,1.65473324],[602.62,0.06958071],[602.45,1.73005937]],[[604.2,2.58033117],[604.41,0.82725302],[604.48,2.52410999],[604.53,0.81001562],[604.6,0.84536718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730270875115,[[602.4,6.76247719],[602.36,1.65306615],[602.35,0.0695207],[602.32,0.83576932],[601.84,1.23900532]],[[604.05,1.73026725],[604.2,0.85028614],[604.53,0.81001562],[604.6,0.84536718],[604.7,2.52410999]]]
["bitfinex-derivatives","BNBF0:USTF0",1730270933362,[[602.87,3.6646513],[602.7,0.84016468],[602.69,1.65234568],[602.67,0.06943696],[602.48,1.23900532]],[[604.05,1.73033177],[604.08,2.52410999],[604.13,0.83078997],[604.29,2.52410999],[604.41,0.82725302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730270950070,[[602.91,1.61419837],[602.63,1.65271206],[602.62,0.06947137],[602.44,1.73012388],[600.77,2.52963586]],[[604.05,1.73033177],[604.13,0.83078997],[604.4,2.52410999],[604.41,0.82725302],[604.6,0.84536718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730270990902,[[602.77,2.49149331],[602.75,0.0696961],[602.44,1.23900532],[602.34,1.23900532]],[[604.11,2.55608414],[604.23,2.52410999],[604.41,0.82725302],[604.6,0.84536718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730271039540,[[602.6,1.65471017],[602.59,0.06944906],[602.36,0.81585656]],[[604.15,1.7300092],[604.33,0.82525994],[604.65,2.52410999],[604.9,0.8220246],[604.99,2.52410999]]]
["bitfinex-derivatives","BNBF0:USTF0",1730271108882,[[602.69,6.77587987],[602.64,1.65667299],[602.62,0.88359514],[602.33,1.73058992],[600.66,1.90215647]],[[603.95,1.73091271],[603.97,0.8434325],[604.33,0.82525994],[604.4,2.52410999],[604.69,2.52410999]]]
["bitfinex-derivatives","BNBF0:USTF0",1730271149310,[[602.44,6.77128704],[602.37,0.82348416],[602.36,1.65532448],[602.34,0.06958654],[602.18,1.73085531]],[[603.95,1.73091271],[603.97,0.8434325],[604.07,2.51565907],[604.33,3.34091901],[604.63,2.51565907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730271187231,[[601.97,1.73140071],[601.61,1.24130743],[601.22,1.48956892],[600.08,2.53433601],[599.32,3.62048002]],[[603.8,1.73119973],[603.97,0.8434325],[604.31,2.51565907],[604.67,2.51565907],[604.9,0.8220246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730271224767,[[602.2,6.75949078],[602.06,1.6516758],[602.05,0.06939813],[601.86,1.24036611],[601.76,1.24036611]],[[603.7,1.73154429],[603.8,2.50973482],[603.97,0.8434325],[604.09,2.50973482],[604.41,2.50973482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730271257688,[[602.32,4.20891377],[602.11,2.47833816],[602.1,0.06967116],[601.88,1.73177407],[601.7,1.24036611]],[[603.6,1.73177407],[603.61,0.82220393],[603.85,2.50973482],[603.97,0.8434325],[604.14,2.50973482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730271301228,[[601.97,6.76715602],[601.9,1.65445391],[601.87,0.06929456],[601.71,2.56997878],[601.56,1.2432589]],[[603.46,2.50989563],[603.48,1.73226256],[603.61,0.82220393],[603.69,2.50989563],[603.94,2.51007553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730271341465,[[602.24,1.61434331],[601.91,2.5585765],[601.7,1.731968],[601.35,0.80990906],[599.09,4.84286102]],[[603.94,0.82789681],[603.95,1.73160173],[603.97,0.8434325],[609.55,2.71192899],[609.56,3.50849855]]]
["bitfinex-derivatives","BNBF0:USTF0",1730271365284,[[602.27,4.19258934],[602.14,0.8350225],[602.13,1.65044088],[602.11,0.06887071],[601.97,1.24168156]],[[603.67,2.50738626],[603.9,2.50738626],[603.94,0.82789681],[603.97,0.8434325],[604.15,2.50738626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730271419214,[[602.07,1.61492929],[601.82,1.65424462],[601.8,0.06899061],[601.53,1.24168156],[601.26,1.49001787]],[[603.53,2.50738626],[603.65,0.82829454],[603.66,2.56409985],[603.78,2.50738626],[603.97,0.8434325]]]
["bitfinex-derivatives","BNBF0:USTF0",1730271461644,[[601.9,6.77724188],[601.87,1.6568665],[601.86,0.06898692],[601.71,1.73206857],[601.45,1.49001787]],[[603.21,3.32072206],[603.42,1.73258598],[603.43,2.50738626],[603.65,0.82829454],[603.66,0.83186603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730271515901,[[602.12,4.20313431],[601.96,2.49410722],[601.94,0.06915501],[601.69,1.24168156],[601.42,1.49001787]],[[603.42,1.73232723],[603.53,2.50738626],[603.79,2.50738626],[603.97,0.8434325],[604.07,2.50738626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730271538515,[[601.95,8.43486217],[601.93,0.06919208],[601.63,1.24168156],[601.59,0.83480186],[601.53,1.24168156]],[[603.42,1.73232723],[603.48,2.50738626],[603.65,0.82829454],[603.66,0.83186603],[603.73,2.50738626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730271589361,[[602.2,1.61908422],[601.99,1.65886006],[601.98,0.06926529],[601.97,0.8169934],[601.71,1.24168156]],[[603.32,2.56884418],[603.65,0.82829454],[603.66,0.83186603],[603.68,2.50738626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730271617477,[[601.78,1.24168156],[601.71,1.24168156],[601.57,1.49001787],[601.49,2.53509986],[601.36,2.53509986]],[[603.18,2.50738626],[603.2,1.73280165],[603.32,0.8363804],[603.38,2.50738626],[603.6,2.50738626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730271661518,[[602.03,6.70344961],[602.01,2.55254715],[601.69,1.24168156],[601.63,1.73242066],[601.61,1.24168156]],[[603.12,1.73272975],[603.24,2.50738626],[603.33,0.81361955],[603.45,2.50738626],[603.65,0.82829454]]]
["bitfinex-derivatives","BNBF0:USTF0",1730271745072,[[601.81,6.69382918],[601.72,0.87958876],[601.7,1.65768723],[601.49,1.73290951],[601.31,1.24168156]],[[603.1,1.73285199],[603.2,0.81004777],[603.76,2.50738626],[604.09,2.50738626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730271782599,[[601.58,6.6942637],[601.52,0.06889835],[601.49,1.65785957],[601.39,1.73306773],[600.87,1.24168156]],[[603.13,2.54739436],[603.74,0.83261357],[603.98,2.50738626],[604.38,2.50738626],[604.84,2.50738626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730271823520,[[601.72,6.68390264],[601.67,0.06874824],[601.65,1.65485724],[601.45,1.73316123],[601.33,1.24168156]],[[603.13,2.54739436],[603.38,2.50738626],[603.64,2.50738626],[603.65,0.82829454],[603.74,0.83261357]]]
["bitfinex-derivatives","BNBF0:USTF0",1730271852349,[[601.94,6.67764344],[601.87,0.06862512],[601.85,1.6530282],[601.61,1.73247097],[601.54,0.83496762]],[[603.22,2.56114945],[603.65,0.82829454],[603.74,0.83261357]]]
["bitfinex-derivatives","BNBF0:USTF0",1730271901098,[[601.95,2.56732482]],[[603.21,2.55305523],[603.65,0.82829454]]]
["bitfinex-derivatives","BNBF0:USTF0",1730271924811,[[602.12,6.69690083],[601.96,0.06878421],[601.95,0.8226728],[601.94,1.65849994],[601.66,1.73255003]],[[603.26,2.56494957],[603.65,0.82829454],[603.95,2.50738626],[604.28,2.50738626],[604.69,2.50738626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730271980244,[[602.17,6.69833491],[602.06,2.49672115],[602.05,0.06881751],[601.77,1.24168156],[601.68,1.24168156]],[[603.26,2.56494957],[603.39,2.50738626],[603.62,2.50738626],[603.65,0.82829454],[603.88,2.50738626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730272023463,[[602.34,1.60183535],[601.97,1.66047104],[601.95,0.06893291],[601.75,1.73244941],[601.48,1.24168156]],[[603.26,2.56494957],[603.65,0.82829454],[604.05,2.50738626],[604.43,2.50738626],[604.87,2.50738626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730272080018,[[602.16,6.7038379],[602.14,0.82918091],[602.01,1.66047766],[601.99,0.06892332],[601.61,1.24168156]],[[603.26,2.56494957],[603.65,0.82829454],[603.74,0.83261357],[603.75,2.50738626],[604.06,2.50738626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730272100833,[[602.4,1.60145275],[602.11,1.65992678],[602.09,0.06892373],[601.76,0.82353288],[601.67,1.24168156]],[[603.65,0.82829454],[603.74,0.83261357],[603.98,2.50738626],[604.32,2.50738626],[604.7,2.50738626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730272142669,[[602.27,6.66855705],[602.22,1.65038386],[602.18,0.06849122],[602.02,1.24383347],[601.99,1.73155147]],[[603.64,1.73167354],[603.74,0.83261357],[603.87,2.52000062],[604.13,2.52000062],[604.42,2.52000062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730272186002,[[602.17,6.68140727],[602.05,2.46848651],[602.02,0.06859404],[601.79,1.731968],[599.92,6.98576197]],[[603.64,1.73167354],[603.73,2.52000062],[603.74,0.83261357],[603.97,2.52000062],[604.24,2.52000062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730272218424,[[602.27,6.68187062],[602.17,2.49545063],[602.13,0.06882089],[601.94,1.24383347],[600.52,3.62157122]],[[603.44,2.54303941],[603.56,2.52000062],[603.78,2.52000062],[604.03,2.52000062],[604.05,0.84490347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730272259356,[[602.39,4.16277623],[602.25,1.65948692],[602.22,0.06908706],[601.95,1.24383347],[600.99,2.53949334]],[[603.44,2.54303941],[603.54,2.52000062],[603.76,2.52000062],[604.02,2.52000062],[604.05,0.84490347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730272340014,[[602.63,3.28142486],[602.47,2.48439407],[602.17,1.24383347],[602.08,1.24383347],[601.93,1.49260016]],[[603.75,2.56080374],[604.04,2.52000062],[604.27,2.52000062],[604.36,0.84979648],[604.52,2.52000062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730272381646,[[602.47,5.82381689],[602.36,2.47927891],[601.94,1.24383347],[601.82,1.24383347],[601.47,3.79888422]],[[603.75,2.56080374],[604.27,2.52000062],[604.36,0.84979648],[604.6,2.52000062],[604.97,2.52000062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730272410067,[[602.69,1.26609501],[602.48,1.65572618],[602.46,0.84282413],[602.43,0.0692953],[602.21,1.24383347]],[[603.75,2.56080374],[603.78,2.52000062],[604.0,2.52000062],[604.24,2.52000062],[604.36,0.84979648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730272458898,[[602.51,2.47275609],[602.16,1.24383347],[602.08,1.73111362],[602.07,1.24383347]],[[603.75,2.56080374],[603.85,2.52000062],[604.09,2.52000062],[604.36,0.84979648],[604.37,2.52000062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730272500845,[[602.64,5.41061824],[602.61,2.46396878],[602.57,0.06900605],[602.27,1.24383347],[602.18,1.24383347]],[[603.83,2.54990747],[604.17,2.52000062],[604.4,2.52000062],[604.44,0.81070152],[604.66,2.52000062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730272519363,[[602.91,0.33190416],[602.62,0.83419135],[602.61,0.06900401],[602.33,2.97420109],[601.75,2.53949334]],[[603.94,2.56706375],[604.28,0.84810388],[604.38,2.52000062],[604.65,2.52000062],[604.89,0.83184046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730272575591,[[602.92,6.68497054],[602.86,1.65517673],[602.82,0.0691019],[602.54,1.24383347],[602.46,1.24383347]],[[604.05,1.73024574],[604.16,2.52000062],[604.28,0.81179318],[604.37,2.52000062],[604.61,2.52000062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730272629439,[[602.69,6.68309046],[602.53,2.48326652],[602.51,0.06910698],[602.25,1.73065447],[601.99,1.24383347]],[[604.08,2.56915903],[604.62,2.52000062],[604.69,1.67328068],[604.95,2.52000062],[605.31,2.52000062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730272650354,[[602.38,1.64812813],[602.32,0.06887068],[602.17,2.56641575]],[[604.08,2.56915903],[604.69,1.67328068],[604.71,2.52000062],[605.03,2.52000062],[605.4,2.52000062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730272692394,[[602.66,3.61667604],[602.47,1.65228054],[602.43,0.06943213],[602.09,1.24383347],[602.0,1.24383347]],[[603.92,1.73108491],[604.05,2.52000062],[604.08,0.83886311],[604.29,2.52000062],[604.56,2.52000062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730272738624,[[602.71,1.26625188],[602.42,1.65612371],[602.39,0.06909018],[602.04,1.24383347],[601.94,2.07586687]],[[603.78,1.73131457],[604.08,3.35886373],[604.36,2.52000062],[604.67,2.52000062],[604.96,2.52000062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730272769353,[[602.62,3.62264458],[602.38,2.48326417],[602.35,0.06890857],[602.06,1.24383347],[601.96,1.24383347]],[[603.64,2.56639191],[604.06,2.52000062],[604.25,0.8307604],[604.35,2.52000062],[604.68,2.52000062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730272810688,[[602.74,1.60069311],[602.57,2.50063425],[602.52,0.06900378],[602.02,1.73112079],[601.06,4.80213178]],[[603.64,2.55125591],[604.25,0.8307604],[607.89,3.51708951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730272887441,[[602.38,1.26158393],[602.17,1.65017196],[602.12,0.06787104],[601.83,1.23869336],[601.75,1.23869336]],[[603.71,2.56764627],[603.73,2.51627036],[603.93,2.51627036],[604.16,2.51627036],[604.32,0.8339423]]]
["bitfinex-derivatives","BNBF0:USTF0",1730272927887,[[602.27,4.15334734],[602.09,2.46865431],[602.05,0.06812772],[601.8,1.23869336],[601.69,1.23869336]],[[603.46,1.73206139],[603.71,0.83643218],[603.77,2.51627036],[604.05,2.51627036],[604.36,2.51627036]]]
["bitfinex-derivatives","BNBF0:USTF0",1730272956801,[[602.47,3.628024],[602.31,1.6580771],[602.26,0.06817792],[602.25,0.8262201],[602.0,1.23869336]],[[603.46,1.73206139],[603.51,2.51627036],[603.71,3.35270254],[603.93,2.51627036],[608.02,9.8969244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730273002342,[[602.41,1.26728857],[602.17,1.6576851],[602.15,0.83989464],[602.13,0.06815222],[601.86,1.23869336]],[[603.46,1.73206139],[603.51,2.51627036],[603.71,0.83643218],[603.73,2.51627036],[604.94,6.35087873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730273044581,[[602.18,4.16022393],[602.0,1.65857702],[601.97,0.06808566],[601.63,1.24454633],[601.52,1.24454633]],[[603.38,2.57541775],[603.65,2.52794964],[603.71,0.83643218],[603.94,2.52794964],[604.26,2.52794964]]]
["bitfinex-derivatives","BNBF0:USTF0",1730273063985,[[602.28,1.60019079],[602.11,0.83205994],[602.1,1.65853784],[602.06,0.06806757],[601.86,1.24454633]],[[603.24,1.73249253],[603.28,0.82350426],[603.31,2.52794964],[603.52,2.52794964],[603.71,0.83643218]]]
["bitfinex-derivatives","BNBF0:USTF0",1730273121023,[[602.19,6.70219496],[602.18,1.66016646],[602.14,0.06813176],[601.92,1.24454633],[601.71,1.49345559]],[[603.24,1.73249253],[603.28,0.82350426],[603.29,2.52794964],[603.48,2.52794964],[603.71,3.36438182]]]
["bitfinex-derivatives","BNBF0:USTF0",1730273163167,[[602.22,6.70224246],[602.15,1.66022956],[602.1,0.91013603],[601.85,1.24540532],[601.78,1.24540532]],[[603.24,1.73249253],[603.28,3.35514413],[603.48,2.53163987],[603.71,3.36807205],[603.92,2.53163987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730273214909,[[602.11,6.16455891],[601.98,1.65863388],[601.97,0.8359645],[601.65,1.24540532],[601.56,1.24540532]],[[603.24,1.73249253],[603.28,0.82350426],[603.34,2.53163987],[603.57,2.53163987],[603.83,2.53163987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730273241532,[[602.22,1.2678314],[602.02,1.65851546],[601.99,0.84142095],[601.78,1.24540532],[601.7,1.24540532]],[[603.15,2.53163987],[603.28,0.82350426],[603.35,2.53163987],[603.57,2.53163987],[603.78,2.53163987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730273291163,[[602.3,1.26326578],[602.05,1.65238322],[602.04,0.81370091],[601.69,1.73213323],[601.58,1.24540532]],[[603.44,2.57840849],[603.9,1.65757618],[603.95,2.53163987],[604.22,2.53163987],[604.52,2.53163987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730273320482,[[602.28,6.67650545],[602.23,1.65286992],[602.04,0.81370091],[601.98,1.24540532],[601.9,1.24540532]],[[603.44,2.56816102],[603.65,2.53163987],[603.87,2.53163987],[603.9,1.65757618],[604.11,2.53163987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730273360614,[[602.44,3.29180475],[602.39,0.82771449],[602.28,1.65603874],[602.07,1.24540532],[602.04,0.81370091]],[[603.44,2.56816102],[603.54,2.53163987],[603.76,2.53163987],[603.9,1.65757618],[604.0,2.53163987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730273439979,[[602.15,6.6882415],[602.1,1.65623281],[602.04,0.81370091],[601.74,1.24540532],[601.66,1.73211167]],[[603.44,2.56816102],[603.63,2.53163987],[603.87,2.53163987],[603.9,0.82962454],[604.15,2.53276953]]]
["bitfinex-derivatives","BNBF0:USTF0",1730273481817,[[602.35,3.62812549],[602.21,1.6581457],[602.04,0.81370091],[601.94,1.24540532],[601.86,1.24540532]],[[603.46,2.53163987],[603.67,3.35450828],[603.93,2.53276953],[604.04,0.84454688],[604.16,2.53163987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730273524837,[[602.65,3.2678977],[602.46,1.64386566],[602.44,1.23343596],[602.35,1.23343596],[602.2,1.48012316]],[[604.12,0.82765013],[604.14,2.51651234],[604.28,0.84058302],[604.36,2.51651234],[604.62,2.51651234]]]
["bitfinex-derivatives","BNBF0:USTF0",1730273548849,[[602.54,6.12389311],[602.44,1.64673433],[602.35,2.05844327],[602.27,1.23343596],[601.9,2.5182651]],[[603.87,3.36641677],[604.09,2.51651234],[604.12,0.82765013],[604.28,0.84058302],[604.33,2.51651234]]]
["bitfinex-derivatives","BNBF0:USTF0",1730273600290,[[602.74,6.1665752],[602.58,1.65885967],[602.19,1.24390261],[602.08,1.24390261],[601.88,1.49268313]],[[604.18,0.82756794],[604.2,2.53910525],[604.49,2.53910525],[604.83,2.53910525],[605.14,2.53910525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730273621101,[[602.87,3.2982534],[602.68,1.65908005],[602.65,0.82749727],[602.39,1.24390261],[602.31,1.24390261]],[[603.9,2.53910525],[604.1,0.82767753],[604.12,2.53910525],[604.28,0.84058302],[605.3,3.86224665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730273679944,[[602.22,6.67039059],[602.2,1.65113062],[602.04,0.81370091],[601.95,1.24390261],[601.86,1.24390261]],[[603.77,0.82812991],[603.81,2.53910525],[603.96,0.83947729],[604.05,2.53910525],[604.32,2.53910525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730273720874,[[602.43,6.68867915],[602.4,0.84429092],[602.39,1.6562319],[602.11,1.24390261],[602.04,0.81370091]],[[603.67,2.53910525],[603.77,0.82812991],[603.88,2.53910525],[603.96,0.83947729],[604.13,2.53910525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730273774829,[[602.32,6.15365848],[602.23,1.65488446],[602.04,0.81370091],[602.02,1.24255392],[601.94,1.24255392]],[[603.46,2.56281518],[603.48,2.53284466],[603.69,2.53284466],[603.7,0.82822594],[603.94,2.53284466]]]
["bitfinex-derivatives","BNBF0:USTF0",1730273800849,[[602.37,4.16276351],[602.14,1.65969728],[602.04,0.81370091],[601.64,1.24255392],[601.5,1.24255392]],[[603.39,2.55325933],[603.7,0.82822594],[604.31,2.53284466],[604.7,2.53284466],[605.15,2.53284466]]]
["bitfinex-derivatives","BNBF0:USTF0",1730273836676,[[602.59,1.60076775],[602.2,1.65933269],[602.04,0.81370091],[601.6,1.24255392],[600.96,3.80262246]],[[603.45,2.54321831],[603.7,0.82822594],[604.72,2.53284466],[605.16,2.53284466],[605.66,2.53284466]]]
["bitfinex-derivatives","BNBF0:USTF0",1730273885118,[[602.53,1.26564704],[602.35,2.48519675],[602.11,1.24275901],[602.04,0.81370091],[602.03,1.24275901]],[[603.45,2.54321831],[603.57,2.53621287],[603.77,2.53621287],[603.96,0.83947729],[603.99,2.53621287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730273921945,[[602.44,6.69082038],[602.4,1.65680445],[602.05,1.24275901],[602.04,0.81370091],[600.39,1.90183894]],[[603.45,2.54321831],[603.78,2.53621287],[603.96,0.83947729],[604.01,2.53621287],[604.27,2.53621287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730273961775,[[602.46,6.68599799],[602.43,2.48545844],[602.0,1.24275901],[601.97,1.73147968],[601.89,1.24275901]],[[603.58,2.58158326],[604.19,0.82959815],[604.2,2.53621287],[604.51,2.53621287],[604.85,2.53621287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730274044550,[[602.12,3.61685224],[602.04,0.81370091],[601.95,1.65248953],[601.65,1.73216915],[601.51,1.24275901]],[[603.58,2.54918222],[603.9,0.82795164],[603.99,2.53621287],[604.3,2.53621287],[604.64,2.53621287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730274085085,[[601.82,1.64881922],[601.51,1.24275901]],[[603.54,0.8284455],[603.55,2.53621287],[603.58,2.54918222],[603.79,2.53621287],[603.95,0.80983989]]]
["bitfinex-derivatives","BNBF0:USTF0",1730274111702,[[602.1,3.29187012],[602.03,0.81145987],[601.74,1.24275901],[601.66,1.24275901],[600.42,3.62471377]],[[603.21,2.53621287],[603.22,1.73278727],[603.23,0.82774026],[603.42,2.53621287],[603.54,0.8284455]]]
["bitfinex-derivatives","BNBF0:USTF0",1730274163545,[[602.17,3.63228506],[602.03,1.66045594],[601.73,1.24275901],[601.64,1.24275901],[601.49,1.49131081]],[[603.15,1.73281603],[603.23,0.82774026],[603.27,2.53621287],[603.49,2.53621287],[603.54,0.8284455]]]
["bitfinex-derivatives","BNBF0:USTF0",1730274199171,[[602.1,6.70388083],[602.04,1.66074174],[601.74,1.24537188],[601.65,1.24537188],[601.26,2.54263426]],[[603.15,1.73281603],[603.23,0.82774026],[603.26,2.54287114],[603.49,2.54287114],[603.54,0.8284455]]]
["bitfinex-derivatives","BNBF0:USTF0",1730274219396,[[602.03,6.699485],[602.0,0.823558],[601.99,1.65955854],[601.69,1.24537188],[601.62,1.24537188]],[[603.14,2.54287114],[603.15,1.73281603],[603.23,0.82774026],[603.34,2.54287114],[603.54,0.8284455]]]
["bitfinex-derivatives","BNBF0:USTF0",1730274281651,[[601.92,2.50029278],[601.36,0.83574371]],[[603.08,1.73285199],[603.23,0.82774026],[603.49,2.54287114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730274332805,[[602.01,1.26877236],[601.77,1.65993363],[601.36,1.24537188],[601.26,2.06806878],[601.25,0.84250107]],[[603.08,1.73285199],[603.23,0.82774026],[603.35,2.54287114],[603.54,0.8284455],[603.62,2.54287114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730274357527,[[601.73,1.65766088],[601.45,1.24537188]],[[603.08,1.73285199],[603.15,2.54287114],[603.23,0.82774026],[603.39,2.54287114],[603.66,2.54287114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730274398556,[[601.44,1.25902215],[601.15,2.46965341],[600.79,1.24188917],[600.73,2.55072184],[600.7,0.83740908]],[[603.07,0.82909115],[603.08,1.73285199],[603.23,0.82774026],[603.51,2.53203237],[603.58,0.81753023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730274440387,[[600.94,6.67724042],[600.9,1.65145492],[600.62,1.7350623],[595.52,7.0566201],[593.64,0.48674734]],[[602.78,0.82949002],[602.8,1.73506951],[602.81,0.81581255],[606.13,6.55716671],[608.94,9.89305273]]]
["bitfinex-derivatives","BNBF0:USTF0",1730274474001,[[601.01,6.68229618],[600.96,0.8223784],[600.95,1.65480872],[600.73,1.24278231],[600.64,1.24282189]],[[602.44,2.56235575],[602.46,2.53031758],[602.55,0.82980665],[602.81,0.81581255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730274508329,[[601.35,3.28254755],[601.15,1.65200416],[600.79,1.24278231],[600.78,2.57490818],[600.69,1.24282189]],[[602.44,2.56235575],[602.81,0.81581255],[603.03,2.53031758],[603.23,0.82774026],[603.29,2.53034505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730274588681,[[601.7,0.86430492],[601.61,0.84267182],[601.38,1.24278231],[601.23,1.24282189],[601.06,3.22439212]],[[603.6,0.82836315],[603.7,1.73305334],[603.71,0.82953754],[603.92,2.53031758],[604.23,2.53034505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730274592083,[[601.7,0.82987187],[601.41,1.24278231],[601.29,1.24282189],[601.09,2.32993477],[600.77,2.53734723]],[[603.6,0.82836315],[603.7,1.73305334],[603.71,0.82953754],[604.03,2.53031758],[604.32,0.82421733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730274660622,[[601.84,0.82192514],[601.67,1.24278231],[601.57,1.24282189],[601.38,1.49133878],[600.5,1.90510337]],[[603.52,1.73239191],[603.65,2.53031758],[603.71,0.82953754],[603.93,2.53034505],[604.25,2.53034505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730274710168,[[602.04,6.69361668],[601.88,1.65787033],[601.39,1.24278231],[601.38,1.73261473],[601.26,1.24282189]],[[603.33,2.55608612],[603.71,0.82953754],[604.01,2.53031758],[604.37,2.53034505],[604.78,2.53034505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730274745809,[[602.12,3.29246397],[601.91,1.65658868],[601.65,1.24278231],[601.55,1.24282189],[601.37,1.49133878]],[[603.3,2.56177728],[603.42,2.53031758],[603.69,2.53034505],[603.72,2.53034505],[604.18,3.62316125]]]
["bitfinex-derivatives","BNBF0:USTF0",1730274768027,[[602.18,3.29330124],[602.01,2.50716086],[601.7,1.24278231],[601.62,1.24282189],[601.47,1.49133878]],[[603.23,1.73299581],[603.3,1.65787292],[603.37,2.53031758],[603.59,2.53034505],[603.84,2.53034505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730274832476,[[601.85,1.26413333],[601.53,1.65387438],[601.51,0.81330653],[601.17,2.55163945],[601.12,1.2441691]],[[603.22,0.82888498],[603.23,1.73299581],[603.3,0.82909785],[603.79,2.53726725],[604.15,2.53726725]]]
["bitfinex-derivatives","BNBF0:USTF0",1730274867218,[[601.98,3.29091101],[601.82,1.65587931],[601.81,0.81172955],[601.51,1.2441691],[601.41,1.2441691]],[[603.22,0.82888498],[603.23,1.73299581],[603.3,0.82909785],[603.36,2.53726725],[603.61,2.53726725]]]
["bitfinex-derivatives","BNBF0:USTF0",1730274920662,[[602.13,3.29432546],[602.01,0.85072668],[602.0,1.65753835],[601.64,1.24257307],[601.56,1.24257307]],[[603.08,1.73310369],[603.3,0.82909785],[603.41,2.53483064],[603.63,2.53483064],[603.87,2.53483064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730274951279,[[602.08,2.86556786],[601.98,3.68388057],[601.73,1.24257307],[601.65,1.24257307],[601.5,1.49108768]],[[603.08,1.73310369],[603.25,2.53483064],[603.3,0.82909785],[603.47,2.53483064],[603.71,0.82953754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730274994310,[[602.18,3.29870979],[602.01,1.66005715],[601.72,1.24257307],[601.64,1.24257307],[601.49,1.49108768]],[[603.25,2.53483064],[603.35,0.82870638],[603.47,2.53483064],[603.72,2.53483064],[603.96,2.53483064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730275029835,[[601.93,0.84313968],[601.56,1.24257307],[601.47,1.24257307],[601.39,0.81746156],[601.05,2.53692002]],[[603.33,0.82873386],[603.34,1.73270819],[603.35,0.83455188],[603.38,2.53483064],[603.62,2.53483064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730275066458,[[602.2,3.62897416],[602.0,1.65903109],[601.99,0.83147855],[601.62,1.24257307],[601.51,1.24257307]],[[603.23,1.73283041],[603.33,0.82873386],[603.35,0.83455188],[603.96,0.81793892],[604.23,2.53483064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730275145712,[[602.01,6.14674684],[601.92,2.49046062],[601.49,1.24257307],[601.34,1.24257307],[601.08,1.49108768]],[[603.3,2.57719007],[603.91,0.84318703],[604.23,2.53483064],[604.62,2.53483064],[605.06,2.53483064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730275148822,[[602.02,6.14751997],[601.92,1.65401155],[601.41,1.24257307],[601.24,1.24257307],[600.93,1.49108768]],[[603.3,2.57719007],[603.91,0.84318703],[604.58,2.53483064],[605.03,2.53483064],[605.54,2.53483064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730275227785,[[602.22,0.82154541],[601.9,1.2451001],[601.82,0.85051665],[601.81,1.2451001],[600.93,2.5420795]],[[603.86,1.65536345],[603.93,2.5375635],[604.15,2.5375635],[604.17,0.83391472],[604.41,2.5375635]]]
["bitfinex-derivatives","BNBF0:USTF0",1730275254910,[[602.46,1.26266372],[602.21,2.49946866],[602.1,1.24030192],[602.0,1.24030192],[600.51,3.6315422]],[[603.71,0.82821222],[603.77,2.52843364],[603.86,0.82735696],[604.02,2.52843364],[604.17,0.83391472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730275304256,[[602.53,6.15328201],[602.52,1.655],[602.45,1.65549862],[602.39,0.83859092],[602.33,1.24406611]],[[603.72,1.73120691],[603.73,3.37359253],[603.92,3.36408789],[604.15,2.53616367],[604.16,0.82926608]]]
["bitfinex-derivatives","BNBF0:USTF0",1730275327374,[[602.67,1.26695895],[602.47,1.65743108],[602.23,1.24406611],[602.22,0.83493873],[602.15,1.24406611]],[[603.63,1.73146532],[603.73,0.83742886],[603.76,2.53616367],[603.92,0.82792422],[603.98,2.53616367]]]
["bitfinex-derivatives","BNBF0:USTF0",1730275389708,[[602.69,3.29279005],[602.53,1.65673283],[602.31,1.24406611],[602.29,0.81554641],[602.23,1.24406611]],[[603.63,1.73146532],[603.73,0.83742886],[603.77,2.53616367],[603.92,0.82792422],[603.96,2.53616367]]]
["bitfinex-derivatives","BNBF0:USTF0",1730275424256,[[602.69,3.2953432],[602.68,2.02792095],[602.52,1.65801749],[602.34,0.84857658],[602.26,1.24406611]],[[603.63,1.73146532],[603.73,0.83742886],[603.92,0.82792422],[603.96,2.53616367],[604.2,2.53616367]]]
["bitfinex-derivatives","BNBF0:USTF0",1730275480571,[[602.81,1.26701026],[602.71,2.054],[602.55,0.8323656],[602.4,1.65743165],[601.94,0.83361067]],[[603.63,1.73146532],[603.73,0.83742886],[604.87,2.53616367],[605.3,2.53616367],[605.79,2.53616367]]]
["bitfinex-derivatives","BNBF0:USTF0",1730275508990,[[602.6,6.1363661],[602.52,1.65088672],[602.5,0.83098387],[602.12,1.24406611],[602.11,0.83314055]],[[603.69,2.57591326],[604.3,0.82904772],[604.64,2.53616367],[604.96,2.53616367],[605.31,2.53616367]]]
["bitfinex-derivatives","BNBF0:USTF0",1730275544015,[[602.82,3.28720176],[602.69,1.65381485],[602.53,1.24406611],[602.46,1.24406611],[602.33,1.49287933]],[[603.69,2.57591326],[603.93,2.53616367],[604.13,2.53616367],[604.3,0.82904772],[604.35,2.53616367]]]
["bitfinex-derivatives","BNBF0:USTF0",1730275588251,[[602.84,6.15369965],[602.81,1.421],[602.78,1.65550616],[602.54,2.06146864],[602.47,1.24406611]],[[603.69,2.57591326],[604.01,2.53616367],[604.22,2.53616367],[604.3,0.82904772],[604.45,2.53616367]]]
["bitfinex-derivatives","BNBF0:USTF0",1730275622877,[[602.81,6.15365224],[602.73,1.65549345],[602.71,0.8132537],[602.48,1.24406611],[602.4,1.24406611]],[[603.69,2.57591326],[604.01,2.53616367],[604.24,2.53616367],[604.3,0.82904772],[604.48,2.53616367]]]
["bitfinex-derivatives","BNBF0:USTF0",1730275661708,[[602.82,6.13831505],[602.7,2.48107546],[602.24,1.24406611],[602.13,1.24406611],[602.09,0.81804382]],[[603.69,2.57591326],[604.3,0.82904772],[604.38,2.53248805],[604.57,2.53616367],[604.86,2.53616367]]]
["bitfinex-derivatives","BNBF0:USTF0",1730275707042,[[602.99,3.60940525],[602.8,1.64886211],[602.74,0.80900237],[602.42,1.24406611],[602.31,1.24406611]],[[603.91,2.56294914],[604.42,2.53248805],[604.52,0.83648567],[604.61,2.53616367],[604.9,2.53616367]]]
["bitfinex-derivatives","BNBF0:USTF0",1730275790805,[[603.11,1.26182405],[602.81,2.49674796],[602.48,0.8184887],[602.46,1.23897929],[602.35,1.23897929]],[[603.91,2.56294914],[604.34,2.53705822],[604.53,2.53705822],[604.82,2.53705822],[605.14,2.53705822]]]
["bitfinex-derivatives","BNBF0:USTF0",1730275819229,[[602.91,5.80528032],[602.79,1.65096318],[602.78,0.84008171],[602.45,1.23897929],[602.37,1.23897929]],[[603.91,2.56294914],[604.06,2.53705822],[604.2,2.53705822],[604.42,2.53705822],[604.52,0.83648567]]]
["bitfinex-derivatives","BNBF0:USTF0",1730275873771,[[602.85,6.13609885],[602.84,2.232],[602.8,0.80895114],[602.78,1.65060922],[602.37,1.23819449]],[[603.91,2.56294914],[604.39,2.53510769],[604.58,2.53510769],[604.88,2.53510769],[605.21,2.53510769]]]
["bitfinex-derivatives","BNBF0:USTF0",1730275907786,[[603.01,6.13129465],[602.95,1.534],[602.92,1.64922228],[602.85,0.81840687],[602.45,1.23819449]],[[603.91,2.56294914],[604.42,2.53510769],[604.52,0.83648567],[604.61,2.53510769],[604.9,2.53510769]]]
["bitfinex-derivatives","BNBF0:USTF0",1730275925398,[[602.6,0.30462657],[602.43,1.72965809],[602.25,1.54912668]],[[604.18,2.57273535],[604.79,0.81910644],[605.17,2.53510769],[605.39,2.53510769],[605.74,2.53510769]]]
["bitfinex-derivatives","BNBF0:USTF0",1730275983832,[[603.38,6.05476363],[603.37,0.82662678],[603.34,1.62401863],[603.31,1.22960939],[603.2,1.22960939]],[[604.99,1.72858414],[605.08,0.81256053],[605.43,2.52205068],[605.62,2.52205068],[605.69,0.83916246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730276038285,[[603.75,1.25349041],[603.71,2.314],[603.52,0.83976598],[603.48,1.63923077],[603.12,1.22960939]],[[604.86,2.57692793],[605.25,2.52205068],[605.45,2.52205068],[605.74,2.52205068],[606.18,2.52205068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730276066095,[[603.85,3.59307337],[603.63,2.47430403],[603.23,1.22960939],[603.2,0.8222382],[603.11,1.22960939]],[[604.86,2.57692793],[605.44,0.81381189],[605.48,2.52205068],[605.69,2.52205068],[606.01,2.52205068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730276101430,[[604.03,6.10147645],[603.98,0.84166805],[603.86,1.64058081],[603.46,1.22960939],[603.37,0.82569068]],[[604.97,1.72722573],[605.68,1.6675176],[605.69,2.52205068],[605.91,2.52205068],[606.24,2.52205068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730276143457,[[604.41,1.617],[604.19,0.83851865],[603.77,1.62220696],[603.58,1.22960939],[603.4,1.22960939]],[[605.63,1.72669724],[605.68,0.84199918],[606.71,2.52205068],[607.02,2.52205068],[607.49,2.52205068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730276177279,[[603.9,3.47024007],[603.83,2.45329445],[603.44,1.22960939],[603.37,1.72678292],[603.32,1.22960939]],[[605.63,1.72669724],[605.68,0.84199918],[605.81,2.52205068],[606.02,2.52205068],[606.36,2.52205068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730276219319,[[603.87,1.692],[603.75,0.83700511],[603.62,1.22960939],[601.55,5.05916545],[601.45,1.85023099]],[[605.45,2.52205068],[605.46,2.56497186],[605.63,2.52205068],[605.74,0.82543665],[605.91,2.52205068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730276297479,[[604.03,3.47413977],[603.84,1.64031168],[603.49,1.22960939],[603.37,1.22960939],[603.14,1.47553127]],[[605.21,1.72728288],[605.46,0.83824606],[605.74,0.82543665],[605.81,3.33267461],[606.03,2.52205068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730276343321,[[604.12,1.505],[603.79,1.6421688],[603.57,1.22960939],[603.47,1.22960939],[603.3,1.47553127]],[[605.13,1.72699001],[605.14,0.8379149],[605.26,2.52205068],[605.43,2.52205068],[605.68,2.52205068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730276372941,[[604.06,3.47912455],[603.99,0.83223064],[603.98,1.64292346],[603.7,1.22960939],[603.61,1.22960939]],[[605.13,1.72699001],[605.14,0.8379149],[605.34,2.52205068],[605.46,0.83824606],[605.49,2.52205068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730276431983,[[604.18,2.107],[603.53,1.64096445],[603.38,0.82651852],[603.17,1.23250804],[601.92,2.51637058]],[[605.12,2.55111897],[605.37,2.53079776],[605.56,2.53079776],[605.73,0.84221997],[605.74,0.82543665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730276477010,[[604.18,2.107],[603.08,1.23250804],[602.98,1.23250804],[602.97,1.72754012]],[[605.04,1.72743293],[605.14,2.53079776],[605.18,0.83239566],[605.31,2.53079776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730276498429,[[604.18,2.107],[603.44,1.64186435],[603.38,0.82651852],[603.24,1.23250804],[603.15,1.23250804]],[[604.85,2.53079776],[604.87,2.54682618],[605.0,2.53079776],[605.18,0.83239566],[605.22,2.53079776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730276570095,[[603.69,3.47680018],[603.6,1.64177675],[603.58,2.90308873],[603.34,1.23250804],[603.25,1.23250804]],[[604.78,1.72777598],[604.87,0.81911453],[605.09,2.53079776],[605.18,0.83239566],[605.24,2.53079776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730276611730,[[603.75,3.17601135],[603.64,0.81699126],[603.52,1.23389171],[603.43,1.23389171],[603.29,1.48067006]],[[604.78,1.72777598],[604.87,0.81911453],[605.04,2.53168294],[605.18,3.3640786],[605.4,2.53168294]]]
["bitfinex-derivatives","BNBF0:USTF0",1730276663048,[[604.0,3.46870686],[603.96,1.663],[603.83,1.63683399],[603.62,1.23389171],[603.51,1.23389171]],[[605.29,1.72673294],[605.3,0.81413167],[605.53,2.53168294],[605.71,2.53168294],[605.99,2.53168294]]]
["bitfinex-derivatives","BNBF0:USTF0",1730276690567,[[604.18,3.47811451],[604.09,1.394],[604.0,1.64174379],[603.97,0.81090362],[603.82,1.23389171]],[[605.16,1.72673294],[605.22,0.82679558],[605.27,2.53168294],[605.42,2.53168294],[605.65,2.53168294]]]
["bitfinex-derivatives","BNBF0:USTF0",1730276741415,[[604.27,3.827],[603.6,1.63744384],[603.32,1.22977945],[603.24,1.22977945],[603.08,1.47573534]],[[605.08,4.01843344]]]
["bitfinex-derivatives","BNBF0:USTF0",1730276785748,[[604.27,1.774],[603.67,0.8239479],[603.45,1.64349705],[602.95,1.72776169],[602.07,0.71407869]],[[604.74,2.54496142],[605.35,0.84600279],[607.48,6.66727853],[609.72,3.52530511],[609.73,5.04813742]]]
["bitfinex-derivatives","BNBF0:USTF0",1730276833182,[[604.27,1.774],[603.67,0.82408438],[603.52,1.64286778],[603.36,0.82042298],[603.18,1.23241767]],[[604.65,1.72760444],[604.74,0.8174356],[605.11,1.48757657],[605.24,2.53094624],[605.45,2.53094624]]]
["bitfinex-derivatives","BNBF0:USTF0",1730276917542,[[603.85,2.86146963],[603.7,1.63684317],[603.68,1.92991773],[603.67,0.27],[603.63,0.81080958]],[[604.73,2.56293052],[604.91,1.48757657],[604.99,2.53094624],[605.13,2.53094624],[605.33,2.53094624]]]
["bitfinex-derivatives","BNBF0:USTF0",1730276918145,[[603.88,3.13611631],[603.87,0.731],[603.85,1.324],[603.71,1.63684317],[603.67,0.27]],[[604.73,2.56293052],[604.92,1.48757657],[605.01,2.53094624],[605.14,2.53094624],[605.34,0.84887792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730276960379,[[603.95,3.47926239],[603.91,1.324],[603.87,0.27],[603.81,2.053],[603.8,1.64302496]],[[605.16,2.53517886],[605.17,1.48757657],[605.29,2.53094624],[605.47,2.53094624],[605.76,3.34768905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730277030437,[[604.17,1.324],[603.92,1.63318267],[603.88,0.82284665],[603.73,1.23061621],[603.65,1.23061621]],[[605.08,2.57458573],[605.26,1.48755958],[605.35,2.53091735],[605.49,2.53091735],[605.71,2.53091735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730277085171,[[604.35,0.266],[604.21,1.964],[604.06,0.82897595]],[[605.44,1.48755958],[605.53,2.53091735],[605.58,2.56386278],[605.67,2.53091735],[605.88,2.53091735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730277105184,[[604.4,1.323],[604.38,0.728],[604.15,1.63296714],[603.98,1.23061621],[603.91,1.23061621]],[[605.26,0.80980785],[605.27,1.48755958],[605.3,1.72623329],[605.35,2.53091735],[605.48,2.53091735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730277172432,[[604.04,3.45184776],[604.03,1.10636655],[603.99,1.62860349],[603.97,0.30405151],[603.37,0.70927153]],[[605.69,2.32527878],[605.8,2.53091735],[605.98,2.53091735],[606.15,0.82487833],[606.24,2.53091735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730277214357,[[604.22,3.45288272],[604.13,1.62914683],[604.1,0.83214806],[603.88,1.23061621],[603.77,1.23061621]],[[605.5,1.72585518],[605.67,1.48755958],[605.7,0.81910506],[605.79,2.53091735],[605.98,2.53091735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730277267799,[[604.53,2.646],[604.33,0.82412243],[604.08,1.63686877],[603.79,0.83645117],[603.69,1.23061621]],[[605.33,2.53252296],[605.73,1.48755958],[605.87,2.53091735],[606.09,2.53091735],[606.44,2.53091735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730277298719,[[604.53,4.677],[604.26,0.82492086],[603.97,1.63466145],[603.81,0.82183513],[603.77,1.23061621]],[[605.27,2.53323242],[605.31,1.48755958],[605.41,2.53091735],[605.56,2.53091735],[605.8,2.53091735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730277352270,[[604.53,4.942],[604.12,0.808357],[603.81,0.82183513],[603.79,0.83645117],[603.7,1.63612953]],[[604.98,1.48755958],[605.07,2.53091735],[605.2,2.53091735],[605.27,0.8070134],[609.97,2.96509914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730277404096,[[604.53,3.619],[604.43,0.84050559],[604.12,0.808357],[603.97,1.63022541],[603.93,1.2254311]],[[605.62,1.7256127],[605.63,0.82610827],[605.66,1.48161344],[605.75,2.52080065],[605.9,2.52080065]]]
["bitfinex-derivatives","BNBF0:USTF0",1730277451047,[[604.53,4.942],[604.12,0.808357],[604.08,1.63436496],[603.95,1.2254311],[603.93,1.63440384]],[[605.24,1.48161344],[605.28,1.72626183],[605.32,2.52080065],[605.46,2.52080065],[606.12,2.52080065]]]
["bitfinex-derivatives","BNBF0:USTF0",1730277499380,[[604.53,4.942],[604.46,0.80889954],[604.12,0.808357],[604.09,1.63673148],[603.83,1.22978997]],[[605.42,2.57244478],[605.71,1.4872623],[605.83,2.53041156],[606.02,2.53041156],[606.03,0.83405096]]]
["bitfinex-derivatives","BNBF0:USTF0",1730277560635,[[604.53,4.942],[603.83,1.63616605],[603.81,0.82183513],[603.44,1.7265259],[603.41,1.22978997]],[[605.17,1.7263332],[605.37,1.4872623],[605.42,0.8464612],[605.5,2.53041156],[605.68,2.53041156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730277614365,[[604.53,5.363],[603.81,0.82183513],[603.72,1.64053261],[603.45,1.22978997],[603.38,1.72666154]],[[605.1,2.53834878],[605.14,1.4872623],[605.25,2.53041156],[605.42,3.37687276],[605.68,2.53041156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730277689014,[[603.86,4.00454583],[603.85,0.82256885],[603.71,1.64055645],[603.49,0.8200845],[603.48,1.22978997]],[[604.84,1.7277188],[604.86,1.4872623],[604.95,2.53041156],[605.09,2.53041156],[605.1,0.8118657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730277746061,[[603.65,4.00387702],[603.64,0.83504607],[603.59,1.64019455],[603.18,1.22978997],[603.07,1.22978997]],[[604.84,2.55811235],[605.2,1.4872623],[605.33,2.53041156],[605.42,0.8464612],[605.52,2.53041156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730277790294,[[603.74,4.00822419],[603.71,1.306],[603.58,0.82439071],[603.52,1.64245627],[603.28,1.23373662]],[[604.76,1.72775454],[604.84,0.83040785],[604.9,1.48907924],[605.01,2.53350287],[605.19,2.53350287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730277805907,[[603.72,1.24],[603.63,0.81966356],[603.02,0.81270392]],[[604.76,1.72775454],[604.8,1.48907924],[604.84,0.83040785],[604.9,2.53350287],[605.05,2.53350287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730277870956,[[603.67,1.53810634],[603.66,3.38601933],[603.39,1.63740306],[603.15,1.22873829],[603.06,0.84451557]],[[604.85,1.72771165],[605.05,0.84405343],[605.06,1.48265516],[605.19,2.52257303],[605.4,2.52257303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730277922602,[[603.68,4.01287354],[603.67,0.84236525],[603.48,1.64486211],[603.21,1.22873829],[603.12,1.22873829]],[[604.69,2.541969],[604.79,1.48265516],[604.9,2.52257303],[605.05,0.84405343],[605.07,2.52257303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730277947726,[[603.55,4.01817382],[603.53,1.248],[603.49,0.84810925],[603.42,1.64782132],[603.11,1.22873829]],[[604.62,1.728205],[604.64,1.48265516],[604.69,0.81361379],[604.74,2.52257303],[604.9,2.52257303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730277988788,[[603.53,1.54435771],[603.51,1.252],[603.45,1.325],[603.3,0.83018588],[603.26,1.64602335]],[[604.47,1.7285913],[604.58,1.48739605],[604.68,2.53063912],[604.69,0.81361379],[604.84,2.53063912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730278030096,[[602.95,1.256],[602.71,1.23526789],[602.63,1.23526789],[602.49,1.48232146],[602.47,0.71707623]],[[604.29,1.48739605],[604.35,1.72957928],[604.38,2.53063912],[604.52,2.53063912],[604.74,2.53063912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730278067621,[[602.87,1.542095],[602.77,1.327],[602.42,1.64283934],[602.14,1.73028159],[602.01,1.23526789]],[[604.1,1.73038913],[604.44,0.82721196],[604.72,1.48739605],[604.9,2.53063912],[605.18,2.53063912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730278111854,[[602.91,1.266],[602.53,1.65302774],[602.04,1.23526789],[601.91,1.23526789],[601.67,1.48232146]],[[603.91,1.73033177],[604.35,1.48739605],[604.44,0.82721196],[604.5,2.53063912],[604.73,2.53063912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730278184506,[[602.61,1.21054354],[602.57,0.83488317],[602.39,1.65142967],[602.26,2.10250114],[602.03,1.23526789]],[[603.72,2.58028022],[603.83,1.48739605],[603.93,5.246053],[604.07,2.53063912],[604.3,2.53063912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730278189502,[[602.58,1.21033242],[602.54,1.278],[602.38,1.65142967],[602.05,1.23526789],[601.97,1.23526789]],[[603.72,2.58028022],[603.76,1.48739605],[603.85,5.246053],[604.0,2.53063912],[604.48,2.53063912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730278259768,[[602.54,1.278],[602.26,0.82597054],[601.99,1.64966924],[601.95,1.23526789],[601.94,0.81194658]],[[603.17,1.48739605],[603.19,2.58131872],[603.25,2.53063912],[603.38,2.53063912],[603.8,2.53063912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730278317014,[[602.54,2.605],[601.94,0.81194658],[601.93,0.82813239],[601.92,1.65392821],[601.72,1.24243642]],[[603.18,1.48933036],[603.26,2.53393013],[603.29,2.66811712],[603.3,2.55052909],[603.39,2.53393013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730278366253,[[602.54,2.605],[602.26,0.81622511],[601.95,1.24243642],[601.94,0.81194658]],[[603.48,2.54879397],[603.8,1.48933036],[603.9,2.53393013],[603.92,2.66539918],[604.07,2.53393013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730278378851,[[602.58,1.20678241],[602.35,1.301],[602.33,2.45766499],[602.14,1.24243642],[602.04,1.24243642]],[[603.55,2.54151602],[603.85,1.48933036],[603.9,2.65883388],[603.96,2.53393013],[604.12,2.53393013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730278442302,[[602.38,1.93997661],[602.37,2.13440758],[602.2,1.65446178],[601.88,1.24243642],[601.77,1.24243642]],[[603.43,1.73200392],[603.63,1.48933036],[603.74,2.6704265],[603.75,2.53393013],[603.94,2.53393013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730278485142,[[602.35,3.15889463],[602.31,1.65799928],[602.26,2.13575761],[602.05,1.24349039],[601.97,1.24349039]],[[603.25,1.73202547],[603.35,2.67561693],[603.36,3.34925979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730278529472,[[602.31,1.21318891],[602.3,1.328],[601.97,2.50539119],[601.29,1.24349039],[600.88,2.53879288]],[[603.41,2.57388204],[603.85,1.48997091],[604.0,5.20668502],[604.02,0.8268589],[604.24,2.53501995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730278561698,[[602.3,2.647],[601.96,0.83374946],[601.49,1.24349039],[601.42,1.24349039],[601.27,1.49218846]],[[603.12,1.48997091],[603.2,2.53501995],[603.21,2.65923748],[603.34,2.53501995],[603.55,2.53501995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730278602512,[[602.3,2.647],[601.94,0.84338405],[601.65,1.65390528],[601.26,1.24349039],[601.24,1.73227693]],[[603.32,1.48997091],[603.44,2.53501995],[603.53,2.66174451],[603.54,1.73227693],[603.62,2.53501995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730278640644,[[602.3,2.657],[601.94,0.84338405],[601.76,1.65470998],[601.71,1.24349039],[601.63,1.24349039]],[[602.98,1.48997091],[603.07,4.26769219],[603.13,2.66267922],[603.14,0.83283552],[603.2,2.53501995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730278689892,[[601.22,3.14730576],[601.1,2.47055755],[600.79,1.73349938],[600.69,1.24349039],[600.56,1.24349039]],[[602.88,1.73313966],[603.12,1.48997091],[603.14,0.83283552],[603.25,2.65551927],[603.26,5.19053922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730278718717,[[601.37,3.14169598],[601.25,1.64924215],[601.2,0.81603858],[601.12,1.24349039],[601.04,1.24349039]],[[602.58,1.48997091],[602.67,2.53501995],[602.8,2.53501995],[602.81,2.57665607],[602.84,2.65551927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730278767252,[[601.34,3.15945688],[601.33,1.65855277],[600.91,1.24349039],[600.79,1.24349039],[600.57,0.72188615]],[[602.53,1.73447858],[602.98,1.48997091],[603.11,2.66135413],[603.12,2.53501995],[603.33,2.53501995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730278808577,[[601.58,2.03377127],[601.25,1.66002135],[601.24,0.82884403],[600.77,1.24349039],[600.38,1.49218846]],[[602.53,1.73447858],[602.81,0.84264563],[603.04,1.48997091],[603.19,5.19505991],[603.81,2.53501995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730278868620,[[601.4,2.14595543],[601.05,1.24460864],[600.95,1.24460864],[600.8,0.84539069],[600.76,1.49353037]],[[602.61,1.73398884],[602.8,2.65713709],[602.81,0.84264563],[602.84,1.47909998],[602.95,2.51652427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730278923862,[[601.64,3.14931772],[601.58,1.65316477],[601.55,1.329],[601.37,1.24460864],[601.36,0.83798811]],[[602.76,1.73426968],[602.81,1.47909998],[602.91,2.51652427],[602.98,2.65210215],[602.99,0.83621555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730278938595,[[601.71,3.15554141],[601.63,1.65636473],[601.26,1.24460864],[601.15,1.24460864],[600.87,3.64147987]],[[602.86,2.55211921],[603.05,1.47909998],[603.13,2.65538984],[603.16,2.51652427],[603.34,2.51652427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730279001837,[[601.45,3.15149601],[601.36,2.48930589],[600.93,1.24460864],[600.84,1.24460864],[600.68,1.49353037]],[[602.78,2.56398472],[602.82,4.13800167],[602.91,2.51652427],[603.06,2.51652427],[603.3,2.51652427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730279041158,[[601.53,3.15304864],[601.52,1.329],[601.42,1.65517236],[601.4,0.83505183],[601.09,1.24460864]],[[602.71,2.56945514],[602.85,1.47909998],[602.94,2.65422737],[602.96,2.51652427],[603.12,2.51652427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730279086721,[[601.45,3.97631839],[601.43,1.65592282],[601.26,1.24460864],[601.19,1.24460864],[600.85,4.27543929]],[[602.44,1.47909998],[602.5,2.57939544],[602.52,2.51652427],[602.65,2.51652427],[602.85,2.51652427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730279117225,[[601.52,3.16556303],[601.49,1.66181581],[601.47,0.84300433],[601.17,1.24460864],[601.1,1.24460864]],[[602.37,2.57763088],[602.38,1.47909998],[602.45,2.64894304],[602.46,2.51652427],[602.59,2.51652427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730279156959,[[601.14,3.15177086],[601.02,1.65464492],[600.65,1.7349758],[600.64,1.24460864],[597.67,7.1483481]],[[602.37,2.57763088],[602.84,1.47909998],[602.95,2.63754927],[602.98,3.36144055],[603.03,0.83735161]]]
["bitfinex-derivatives","BNBF0:USTF0",1730279192071,[[601.43,3.49492471],[601.31,2.47435079],[600.99,1.24460864],[600.97,0.82457386]],[[602.35,1.47909998],[602.37,0.84308746],[602.38,1.73469473],[602.45,2.51652427],[606.4,3.50171725]]]
["bitfinex-derivatives","BNBF0:USTF0",1730279233707,[[601.45,3.49269031],[601.4,2.48718592],[601.12,1.24460864],[601.03,1.24460864],[600.8,3.64569521]],[[602.38,2.57074527],[602.49,1.47909998],[602.58,2.51652427],[602.72,2.51652427],[602.94,2.51652427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730279264429,[[601.57,3.4951532],[601.45,2.48858199],[601.18,1.24460864],[601.1,1.24460864],[600.95,1.49353037]],[[602.47,4.05220196],[602.56,2.51652427],[602.71,2.51652427],[602.93,2.51652427],[606.49,4.61726642]]]
["bitfinex-derivatives","BNBF0:USTF0",1730279310867,[[601.57,3.49041037],[601.44,1.65774151],[601.11,1.24460864],[601.02,1.24460864],[599.19,1.78545434]],[[602.54,2.56889637],[602.65,1.47909998],[602.75,2.51652427],[602.9,2.51652427],[602.98,0.84491628]]]
["bitfinex-derivatives","BNBF0:USTF0",1730279352304,[[601.71,3.49213979],[601.57,1.65862511],[601.09,1.24460864],[600.99,1.73396724],[600.98,1.24460864]],[[602.58,0.81557039],[603.03,0.83735161],[603.12,1.47909998],[603.23,2.51652427],[603.45,2.51652427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730279413960,[[601.6,3.47480362],[601.43,1.64951202],[601.21,1.23989377],[601.11,1.23989377],[601.1,2.55008281]],[[602.93,1.4765565],[602.95,2.57800094],[603.04,2.51219683],[603.22,2.51219683],[603.48,2.51219683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730279468794,[[601.6,2.05915944],[601.3,1.65564836],[601.29,0.83474743],[600.97,2.57142358],[600.94,1.23989377]],[[602.75,1.73395284],[602.89,1.4765565],[602.95,0.84427846],[603.01,2.51219683],[603.21,2.51219683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730279510422,[[601.23,3.48911403],[601.17,0.84988082],[601.16,1.65701533],[599.45,4.63991479],[597.59,5.66541705]],[[602.59,1.73439213],[602.6,0.81670528],[608.61,5.14662324],[609.1,9.86598099],[609.18,5.91865973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730279519836,[[601.35,3.49129562],[601.29,1.65824093],[601.26,0.83588421],[599.4,4.63991479],[597.6,1.33048369]],[[602.59,1.73439213],[602.6,0.81670528],[605.75,10.34948385],[608.4,9.86892183],[608.51,4.5948381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730279589277,[[601.48,1.21564089],[601.24,1.65955322],[601.01,1.24550185],[600.93,1.24550185],[599.42,1.78902341]],[[602.3,1.48321338],[602.32,1.73473076],[602.39,2.52352277],[602.53,2.52352277],[602.6,0.81670528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730279635429,[[601.62,1.21584506],[601.4,1.65977489],[601.39,0.84278574],[601.17,1.24550185],[601.09,1.24550185]],[[602.35,2.55323554],[602.37,1.48321338],[602.45,2.52352277],[602.59,2.52352277],[602.79,2.52352277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730279666242,[[601.52,3.49666395],[601.44,2.49343961],[601.04,1.24550185],[600.94,1.24550185],[598.64,1.78721191]],[[602.41,2.55417969],[602.78,1.48321338],[602.9,2.52352277],[603.09,2.52352277],[603.37,2.52352277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730279707468,[[600.74,1.24550185],[600.59,1.24550185],[600.32,1.49460222],[600.2,0.7231128],[600.16,2.54289962]],[[602.91,1.73385925],[602.92,0.83546745],[603.15,1.48321338],[603.57,2.52352277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730279743809,[[601.05,3.48410189],[601.02,1.65471761],[600.69,1.73464429],[600.54,1.24550185],[600.16,1.49460222]],[[602.74,2.55575626],[602.95,1.48321338],[603.1,2.52352277],[603.33,3.37398564],[603.68,2.52352277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730279783940,[[601.34,3.48968455],[601.12,2.50305888],[600.73,1.7345146],[600.57,1.24550185],[600.39,1.24550185]],[[602.61,1.73452901],[602.71,0.84422533],[603.4,1.48321338],[603.6,3.35188592],[603.9,2.52352277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730279825786,[[601.55,3.49017497],[601.4,2.47884974],[601.09,1.24550185],[600.99,1.24550185],[599.19,1.78571931]],[[602.56,2.57706897],[602.77,1.48321338],[602.88,2.52352277],[603.04,2.52352277],[603.17,0.83344477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730279893037,[[601.86,3.45647381],[601.76,1.6398259],[601.75,0.82690953],[601.58,1.24550185],[601.48,1.24550185]],[[603.1,2.58158649],[603.31,1.22432678],[603.5,1.48321338],[603.61,2.52352277],[603.71,0.81881399]]]
["bitfinex-derivatives","BNBF0:USTF0",1730279902248,[[601.86,3.46297132],[601.78,1.6434751],[601.77,0.82477877],[601.66,1.24550185],[601.57,1.24550185]],[[603.02,1.22432678],[603.03,1.73299581],[603.1,0.84832455],[603.17,1.48321338],[603.27,2.52352277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730279964385,[[602.09,5.13626378],[601.63,1.24550185],[601.62,0.83712571],[601.53,1.24550185],[601.35,3.63408577]],[[603.28,1.73252847],[603.36,0.83848432],[603.4,1.22432678],[603.59,1.48321338],[603.7,2.52352277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730279978996,[[602.16,3.4825059],[602.01,2.46834047],[601.56,1.24550185],[601.47,2.9777213],[601.46,0.85032776]],[[603.24,1.22432678],[603.28,1.73252847],[603.36,0.83848432],[603.4,1.48321338],[603.5,2.52352277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730280064357,[[601.21,1.19949562],[600.64,1.73489651],[600.59,0.82044016]],[[602.69,2.5549269],[603.12,1.22415457],[603.49,1.46898548],[603.72,2.49931558],[604.07,2.49931558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730280073068,[[601.03,3.14539308],[601.02,0.83147653],[600.89,1.65152584],[600.66,1.73486768],[600.59,0.82044016]],[[602.69,2.5549269],[602.98,1.22415457],[603.31,1.46898548],[603.51,2.49931558],[603.82,2.49931558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730280139110,[[601.58,3.45914311],[601.56,2.48574947],[601.25,1.73310369],[600.95,0.81270403],[599.24,4.59524718]],[[603.09,2.58272772],[603.7,0.81829889],[607.7,10.22247882],[609.97,13.19692651],[610.0,9.76049233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730280173237,[[602.16,3.1496498],[601.98,2.48481886],[601.52,1.24060637],[601.44,1.96306544],[601.37,0.81281823]],[[603.09,2.58272772],[603.22,1.2311709],[603.37,1.47740508],[603.47,2.51364059],[603.62,2.51364059]]]
["bitfinex-derivatives","BNBF0:USTF0",1730280221676,[[602.33,1.20980776],[602.1,2.46945325],[601.82,1.24302347],[601.73,1.24226597],[601.62,0.72230049]],[[603.21,1.23409854],[603.24,2.57853368],[603.37,1.48180212],[603.47,2.51961786],[603.63,2.51961786]]]
["bitfinex-derivatives","BNBF0:USTF0",1730280256922,[[602.39,3.48262037],[602.17,1.6537031],[602.16,0.83718053],[601.65,2.05684656],[601.51,1.24226597]],[[603.4,1.73177407],[603.44,0.85043565],[603.78,1.23409854],[604.04,1.48180212],[604.05,0.81033799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730280293640,[[602.63,1.21406659],[602.44,2.50223805],[602.15,1.24302347],[602.07,1.24226597],[601.92,1.49071917]],[[603.25,1.23409854],[603.39,1.48180212],[603.4,1.73177407],[603.44,0.85043565],[603.48,2.51961786]]]
["bitfinex-derivatives","BNBF0:USTF0",1730280333770,[[602.27,2.27224274],[602.19,2.48815935],[601.81,1.24421144],[601.72,1.24421144],[601.59,0.84769779]],[[603.23,1.73226256],[603.24,1.23735697],[603.41,1.48482837],[603.44,0.85043565],[603.51,2.52627049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730280372911,[[602.38,1.21219454],[602.17,1.65415195],[602.16,0.83970061],[601.92,1.24421144],[601.84,1.24421144]],[[603.16,1.73229849],[603.25,1.48482837],[603.35,2.52627049],[603.44,0.85043565],[603.5,2.52627049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730280399135,[[602.32,2.48434905],[601.91,1.24421144],[601.82,1.24421144],[601.65,3.22322165],[601.6,3.64439642]],[[603.29,2.55998067],[603.46,1.48482837],[603.56,2.52627049],[603.72,2.52627049],[603.86,0.82807501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730280449370,[[602.42,0.33195828],[601.85,1.24421144],[601.45,0.99586911],[601.44,2.54026502]],[[603.59,2.54080796],[603.85,1.2378044],[604.06,1.48482837],[604.09,2.52627049],[604.2,0.83933886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730280483905,[[602.46,5.12500843],[602.26,1.24421144],[602.17,1.24421144],[601.95,0.7213798],[601.78,2.53679903]],[[603.49,1.2378044],[603.59,2.55006869],[603.64,1.48482837],[603.73,2.52627049],[603.87,2.52627049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730280547864,[[602.75,3.47493281],[602.63,1.64920786],[602.62,0.81494397],[602.2,2.97465793],[601.91,1.49101657]],[[603.92,1.73062578],[603.95,1.2378044],[604.15,1.48482837],[604.22,0.81652742],[604.26,2.52627049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730280566573,[[602.8,3.48311767],[602.78,0.84925967],[602.77,1.65404541],[602.35,1.24421144],[602.23,2.97461491]],[[603.86,2.57593068],[604.03,1.2378044],[604.22,0.81652742],[604.25,1.48482837],[604.37,2.52627049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730280621019,[[602.91,3.48234058],[602.72,2.47940768],[602.32,1.24421144],[602.22,1.24421144]],[[603.86,1.2378044],[603.89,2.54007561],[604.04,1.48482837],[604.15,2.52627049],[604.22,0.81652742]]]
["bitfinex-derivatives","BNBF0:USTF0",1730280686063,[[602.9,3.48030971],[602.72,1.65257812],[602.18,1.24421144],[602.12,0.81011029],[602.07,1.24421144]],[[604.01,2.55354715],[604.07,1.2378044],[604.26,1.48482837],[604.38,2.52627049],[604.57,2.52627049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730280726606,[[602.57,1.65318996],[602.51,0.82539729],[602.2,2.56562085]],[[603.82,1.73058275],[603.96,1.24111758],[604.01,0.82321538],[604.19,1.48934109],[604.34,2.53394839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730280769029,[[602.69,3.4830557],[602.57,1.65405836],[602.51,0.83112185],[602.18,1.24229739],[602.08,1.24229739]],[[603.62,2.5804111],[603.74,1.24111758],[603.93,1.48934109],[604.05,2.53394839],[604.23,0.84705231]]]
["bitfinex-derivatives","BNBF0:USTF0",1730280802549,[[602.7,1.2123883],[602.36,2.46873598],[601.98,1.73115667],[601.82,1.24229739],[601.7,1.24229739]],[[603.57,2.55531561],[603.77,1.24111758],[603.99,1.48934109],[604.12,2.53394839],[604.33,2.53394839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730280838573,[[602.44,3.48050594],[602.34,1.652803],[602.28,0.81199651],[601.98,1.24423699],[601.87,1.24423699]],[[603.5,1.73129304],[603.57,0.82412305],[603.59,1.24285017],[603.78,1.4914202],[603.9,2.53748577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730280877594,[[602.67,3.48324297],[602.48,2.46585694],[602.13,1.24423699],[602.03,1.24423699],[601.57,2.5403172]],[[603.54,3.812807],[603.72,1.4914202],[603.83,2.53748577],[603.91,0.84215701],[604.0,2.53748577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730280924746,[[602.39,3.48002312],[602.34,1.65285635],[602.09,1.24423699],[602.0,1.24423699],[601.86,1.73166636]],[[603.31,1.24285017],[603.43,1.73166636],[603.44,0.82569976],[603.46,1.4914202],[603.56,2.53748577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730280952269,[[602.66,3.47795162],[602.42,2.48221156],[601.94,1.73119256],[601.82,1.24423699],[601.6,1.49308439]],[[603.5,2.57868337],[603.8,1.24285017],[604.01,1.4914202],[604.11,0.81000388],[604.15,2.53748577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730281002415,[[602.11,1.65574181],[601.51,0.82998493],[601.03,3.63784511]],[[603.69,0.84227485],[604.1,0.82068445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730281036239,[[602.25,3.48145426],[602.2,1.65262111],[602.17,0.84551192],[601.88,1.24334871],[601.78,1.24334871]],[[603.3,1.24385079],[603.32,2.56263102],[603.49,1.49262094],[603.6,2.53952869],[603.77,2.53952869]]]
["bitfinex-derivatives","BNBF0:USTF0",1730281102391,[[602.48,3.49344394],[602.35,2.49558315],[601.98,1.24334871],[601.89,1.24334871],[601.73,3.22407265]],[[603.18,1.24385079],[603.25,2.5442704],[603.34,1.49262094],[603.44,2.53952869],[603.59,2.53952869]]]
["bitfinex-derivatives","BNBF0:USTF0",1730281120706,[[602.18,0.84457411],[601.89,1.24334871],[601.81,1.24334871],[601.66,1.49201845],[601.57,4.46172202]],[[603.09,1.24385079],[603.24,1.49262094],[603.33,2.53952869],[603.48,2.53952869],[603.7,2.53952869]]]
["bitfinex-derivatives","BNBF0:USTF0",1730281199250,[[602.36,1.54576102],[602.05,0.84916531],[602.04,1.65644683],[601.55,1.73249253],[601.48,1.24334871]],[[603.24,2.57765233],[603.59,1.24385079],[603.85,1.49262094],[604.0,2.53952869],[604.25,2.53952869]]]
["bitfinex-derivatives","BNBF0:USTF0",1730281210371,[[602.44,1.21176162],[602.11,1.6539437],[601.76,0.85016365],[601.62,1.73216197],[601.45,1.24334871]],[[603.24,2.57765233],[603.49,1.24385079],[603.7,1.49262094],[603.82,2.53952869],[604.02,2.53952869]]]
["bitfinex-derivatives","BNBF0:USTF0",1730281280919,[[602.18,3.48413334],[602.07,1.65471598],[601.56,1.24007163],[601.44,1.24007163],[600.89,2.53181292]],[[603.37,1.73216915],[603.38,0.83211678],[603.52,1.24058337],[603.72,0.82040546],[603.73,1.48870004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730281321533,[[602.25,0.81814045],[601.86,1.24007163],[601.76,1.24007163],[601.45,2.53181292],[601.28,3.63280021]],[[603.36,2.55467891],[603.42,1.24058337],[603.61,1.48870004],[603.72,0.82040546],[603.73,2.53285771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730281355054,[[601.61,0.8140332],[601.38,1.732701],[601.06,1.24007163]],[[603.27,2.5606509],[603.4,1.24058337],[603.6,1.48870004],[603.73,2.53285771],[603.88,0.82918075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730281389588,[[601.79,1.53701539],[601.43,1.64449443],[601.06,1.24007163],[600.9,1.24007163],[600.62,0.72206438]],[[603.33,1.24058337],[603.62,1.48870004],[603.8,2.53285771],[604.08,2.53285771],[604.5,2.53285771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730281427420,[[601.95,1.21388487],[601.59,0.84369029],[601.58,1.65707615],[601.18,1.73358573],[601.1,1.24007163]],[[602.78,1.73385205],[602.88,0.8356322],[602.89,1.24058337],[603.12,1.48870004],[603.26,2.53285771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730281473747,[[601.61,1.21157833],[601.35,1.65407571],[601.31,0.84874019],[600.98,1.24422156],[600.96,1.73424088]],[[602.61,2.57075856],[602.66,1.24494383],[602.86,1.4939326],[602.99,2.54176033],[603.18,2.54176033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730281507673,[[600.92,3.09799457],[600.87,1.64372861],[600.42,1.73549494],[600.19,1.24422156],[600.09,1.24422156]],[[602.51,2.55815755],[602.8,1.24494383],[602.85,2.68382245],[603.0,1.4939326],[603.12,3.37506658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730281574836,[[601.46,1.20078602],[601.23,1.65634234],[601.22,0.81392884],[600.98,1.24422156],[600.9,1.24422156]],[[602.16,1.24494383],[602.26,2.56061252],[602.31,1.4939326],[602.4,2.54176033],[602.54,2.54176033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730281582142,[[601.34,3.12463967],[601.27,1.65772463],[600.94,1.24422156],[600.85,1.24422156],[600.68,1.49306588]],[[602.3,1.24494383],[602.31,0.81431373],[602.35,1.73486048],[602.47,1.4939326],[602.57,5.23426809]]]
["bitfinex-derivatives","BNBF0:USTF0",1730281646489,[[601.48,3.12546679],[601.4,2.5029054],[601.0,1.24422156]],[[602.44,1.73460826],[602.69,2.69541151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730281663607,[[601.59,1.20197749],[601.4,2.50107818],[601.16,1.24422156],[601.08,1.24422156],[600.94,1.49306588]],[[602.24,2.09232856],[602.38,1.4939326],[602.44,1.73460826],[602.46,2.69545899],[602.47,2.54176033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730281737467,[[601.5,3.11967037],[601.49,1.6549121],[601.09,1.24422156],[601.05,1.73393124],[600.97,1.24422156]],[[602.7,1.73393124],[602.75,0.82463297],[602.81,1.24494383],[603.02,1.4939326],[603.12,2.69265426]]]
["bitfinex-derivatives","BNBF0:USTF0",1730281749866,[[600.68,1.24422156],[600.54,1.24422156],[600.34,0.72346442],[600.29,1.49306588],[600.14,2.5402857]],[[602.59,2.58636323],[602.76,1.24494383],[602.88,2.6948231],[603.0,1.4939326],[603.17,2.54176033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730281821030,[[601.78,1.19770371],[601.77,0.83724012],[601.44,1.65188662],[601.16,0.83391576],[601.13,0.8453017]],[[603.02,2.55668244],[603.17,1.24269952],[603.39,1.49123943],[603.52,2.53717819],[603.54,2.68728125]]]
["bitfinex-derivatives","BNBF0:USTF0",1730281858753,[[601.59,3.09705218],[601.53,2.46839433],[601.35,1.23349392],[601.24,1.23349392],[601.04,1.4801927]],[[602.87,1.73325475],[602.95,0.81408366],[602.98,1.23579568],[603.18,1.48295482],[603.3,2.52308285]]]
["bitfinex-derivatives","BNBF0:USTF0",1730281900478,[[601.57,1.65339264]],[[602.63,2.57832986],[604.16,2.74777966],[604.17,7.85716518],[607.29,8.24931845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730281933999,[[601.88,3.12335631],[601.73,2.49990351],[601.41,1.24448344],[601.34,1.24448344],[601.2,1.49338013]],[[602.57,0.83308467],[602.58,1.24582919],[602.68,1.73379446],[602.72,1.49499503],[602.78,2.64523581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730281969531,[[602.06,1.1910408],[601.7,1.64284062],[601.43,1.7324566],[601.38,0.85024669],[600.92,1.24448344]],[[603.29,1.73250691],[603.53,0.82084418],[603.56,0.82912389],[603.93,1.24582919],[604.22,1.49499503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730282012861,[[601.63,3.1062111],[601.53,1.64776456],[601.15,1.73355695],[601.05,1.24448344],[600.97,1.24448344]],[[602.92,1.24582919],[603.01,0.83585347],[603.08,1.49499503],[603.17,2.54356793],[603.3,2.63078679]]]
["bitfinex-derivatives","BNBF0:USTF0",1730282048277,[[602.11,1.19225937],[602.08,1.19225117],[601.86,1.64421408],[601.83,2.45904384],[601.44,0.82962443]],[[603.11,2.55627249],[603.61,1.24582919],[603.72,0.84593476],[603.75,2.62732895],[603.79,1.49499503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730282076612,[[602.23,3.08629431],[602.2,1.63689576],[602.04,0.82688699],[602.02,1.24448344],[601.95,1.24448344]],[[603.3,2.58025415],[603.46,1.24582919],[603.59,1.49499503],[603.67,2.54356793],[603.8,2.54356793]]]
["bitfinex-derivatives","BNBF0:USTF0",1730282130935,[[602.22,3.11409923],[602.08,2.49455104],[601.62,2.54323993],[601.58,1.24051365],[601.48,1.24058666]],[[603.38,2.55951909],[603.41,1.24245377],[603.6,1.49094452],[603.71,2.6380405],[603.72,2.53667644]]]
["bitfinex-derivatives","BNBF0:USTF0",1730282166076,[[602.42,3.10909114],[602.3,1.64896145],[602.26,0.83884078],[601.9,1.24051365],[601.81,1.24058666]],[[603.42,1.24245377],[603.44,0.82165721],[603.58,1.49094452],[603.68,2.53667644],[603.83,2.63833853]]]
["bitfinex-derivatives","BNBF0:USTF0",1730282224223,[[602.12,3.1116232],[602.04,2.47597486],[601.74,1.23897],[601.64,1.23897],[601.46,1.48676401]],[[603.24,1.24279806],[603.25,1.73221945],[603.4,0.83208886],[603.43,1.49135767],[603.49,2.63905717]]]
["bitfinex-derivatives","BNBF0:USTF0",1730282284965,[[602.35,3.11029461],[602.22,1.64990527],[601.75,1.24122],[601.65,1.24122],[601.62,2.56021192]],[[603.32,2.5695814],[603.47,1.24492522],[603.66,1.49391027],[603.73,2.6409013],[603.77,2.54172233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730282297566,[[602.35,3.10334927],[602.24,2.45744157],[601.79,0.81908382],[601.77,1.24122],[601.66,2.97313053]],[[603.4,2.57909333],[603.66,1.24492522],[603.86,1.49391027],[603.92,2.6362176],[603.93,0.81802717]]]
["bitfinex-derivatives","BNBF0:USTF0",1730282366126,[[602.71,1.19057332],[602.4,1.64054486],[602.39,0.81588576],[602.12,1.23379979],[601.49,2.51900792]],[[603.67,1.73103468],[603.76,1.2394132],[603.93,0.81802717],[603.96,1.48729584],[604.09,2.53046862]]]
["bitfinex-derivatives","BNBF0:USTF0",1730282400956,[[602.39,3.10536305],[602.3,2.4854225],[601.94,1.73127151],[601.91,1.23486216],[601.8,1.23486216]],[[603.64,2.97030293],[603.84,2.33576223],[603.95,2.63458034],[603.96,2.52957193],[604.15,2.52957193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730282445391,[[602.71,1.91234175],[602.56,1.64830112],[602.18,0.30493053],[602.16,1.23486216],[602.07,1.23486216]],[[603.57,1.73123562],[603.66,1.238974],[603.83,1.48676881],[603.84,0.84899342],[603.92,2.64091432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730282474921,[[602.64,3.09045308],[602.61,1.63911782],[602.6,0.819371],[602.22,1.23486216],[602.19,1.73025291]],[[603.89,2.54863763],[604.11,1.238974],[604.3,1.48676881],[604.4,2.62701677],[604.41,2.52957193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730282516963,[[602.44,3.10374784],[602.39,1.6462964],[602.37,0.84462032],[602.07,1.73104903],[601.97,1.23486216]],[[603.69,1.73106339],[603.71,0.82556279],[603.81,1.238974],[604.02,1.48676881],[604.13,2.6351782]]]
["bitfinex-derivatives","BNBF0:USTF0",1730282549078,[[602.33,3.10405665],[602.22,2.46428503],[601.94,1.73136482],[601.83,1.23486216],[601.71,2.06617686]],[[603.62,1.73101316],[603.69,1.238974],[603.71,0.82556279],[603.9,1.48676881],[603.99,2.6337312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730282592719,[[602.57,3.11405933],[602.44,2.50229969],[602.09,1.23486216],[602.0,1.7311782],[601.99,1.23486216]],[[603.61,1.238974],[603.62,1.73101316],[603.71,0.82556279],[603.8,1.48676881],[603.9,2.63936878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730282621045,[[602.53,1.19862309],[602.27,0.81410307],[602.25,1.65309617],[601.85,1.23486216],[601.66,0.82539277]],[[603.39,2.56016333],[603.46,1.238974],[603.64,1.48676881],[603.7,2.64072201],[603.76,2.52957193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730282676180,[[602.19,1.19819381],[602.18,0.84482328],[601.92,1.65220288],[601.62,0.83275307],[601.23,1.4818346]],[[603.29,3.79828317],[603.51,1.48676881],[603.63,2.63738902],[603.64,2.52957193],[603.85,2.52957193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730282710200,[[601.95,3.11258683],[601.87,2.48407429],[601.67,1.23486216],[601.59,1.23486216],[601.44,1.4818346]],[[602.88,1.238974],[602.91,0.83590922],[602.99,1.73280884],[603.03,1.48676881],[603.12,2.52957193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730282771845,[[601.4,3.11562176],[601.26,2.07979855],[601.17,1.65308633],[600.89,0.82940172],[594.23,9.91851798]],[[603.02,2.56427944],[603.35,1.238974],[603.52,0.82865406],[603.59,2.63951806],[604.76,2.52957193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730282789550,[[601.44,3.10754915],[601.27,1.64884552],[601.19,0.84954999],[600.88,2.5781809],[600.55,1.23486216]],[[603.02,2.56427944],[603.09,1.238974],[603.27,1.48676881],[603.34,2.6320544],[603.38,2.52957193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730282831385,[[600.3,0.30591422],[600.29,1.18302831],[600.24,1.89284529],[600.22,1.23486216],[600.18,2.57398501]],[[602.29,1.238974],[602.52,1.48676881],[602.62,1.73533628],[602.66,2.52957193],[602.88,2.52957193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730282880713,[[599.92,3.34698124],[599.8,2.56970674],[599.6,1.23486216],[599.52,0.7260427],[599.51,1.23486216]],[[601.91,2.55871363],[601.98,0.83059237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730282948480,[[600.47,3.05794667],[600.46,0.82983754],[600.14,2.97141799],[600.03,1.23486216],[600.0,0.84993028]],[[602.04,2.571906],[602.37,2.62469684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730282993402,[[600.65,3.06766964],[600.27,1.23486216],[600.19,0.8470941],[600.17,1.23486216],[599.98,1.4818346]],[[601.94,1.73625981],[602.04,0.83558122],[602.05,1.238974],[602.24,1.48676881],[602.33,2.63148179]]]
["bitfinex-derivatives","BNBF0:USTF0",1730283031332,[[600.91,3.33798079],[600.9,1.23486216],[600.84,0.82346837],[600.8,1.23486216],[600.64,0.72478471]],[[602.99,1.73408964],[603.06,0.8183049],[603.29,1.238974],[603.48,1.48676881],[603.6,2.52957193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730283064760,[[601.48,3.33262463],[601.39,0.8511461],[601.37,1.23486216],[601.28,1.23486216],[601.12,1.4818346]],[[602.99,2.97306364],[603.06,0.8183049],[603.15,1.48676881],[603.25,2.52957193],[603.4,2.52957193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730283098175,[[601.11,3.36300532],[600.98,2.55282112],[600.88,1.23486216],[600.78,1.23486216],[600.61,1.4818346]],[[602.61,1.238974],[602.62,1.73447137],[602.75,0.82122263],[602.78,1.48676881],[602.84,2.62536416]]]
["bitfinex-derivatives","BNBF0:USTF0",1730283140707,[[601.07,4.6037955],[601.03,2.57559662],[600.96,1.23486216],[600.77,1.4818346],[600.65,2.52117692]],[[602.63,2.55313028],[602.71,1.238974],[602.9,1.48676881],[603.02,5.1651979],[603.21,2.52957193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730283182234,[[601.35,3.36736103],[601.32,1.23486216],[601.23,1.23486216],[601.15,1.73371528],[601.07,1.4818346]],[[602.58,1.238974],[602.74,3.22073605],[602.84,5.16403508],[602.99,2.52957193],[603.23,2.52957193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730283244883,[[601.26,0.30542697],[601.23,1.23486216],[601.13,1.23486216],[601.12,0.83383266],[600.96,1.4818346]],[[602.67,1.238974],[602.68,1.73419046],[602.79,0.83934747],[602.84,1.48676881],[602.95,2.52957193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730283256287,[[601.3,1.23486216],[601.21,1.23486216],[601.16,1.73396724],[601.12,0.83383266]],[[602.57,1.238974],[602.68,1.73419046],[602.73,1.48676881],[602.79,0.83934747],[602.82,2.52957193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730283327343,[[601.54,3.06885906],[601.53,0.81912113],[601.35,1.23486216],[601.27,1.23486216],[601.16,0.83898617]],[[602.48,2.0721973],[602.62,1.48676881],[602.71,2.52957193],[602.74,1.73397444],[606.4,8.80713108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730283343857,[[601.17,3.06585795],[601.16,0.84361348],[601.03,2.96907423],[600.93,1.23486216],[600.74,1.4818346]],[[602.68,3.81861384],[602.87,1.48676881],[602.94,2.63615756],[602.99,2.52957193],[603.29,0.82042222]]]
["bitfinex-derivatives","BNBF0:USTF0",1730283385374,[[601.78,0.8481274],[601.23,1.73334108],[601.17,0.85028824],[601.11,2.07667328]],[[602.82,2.55216572],[603.23,1.48676881],[603.25,2.63388087],[603.29,0.82042222],[605.18,6.50085121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730283435518,[[600.9,3.34785325],[600.87,1.24510439],[600.78,1.24510439],[600.69,0.72642901],[600.68,1.73486048]],[[602.54,1.24052327],[602.65,1.73470914],[602.71,2.30891382],[602.81,2.53273502],[602.98,2.53273502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730283504377,[[601.14,3.06511044],[600.81,2.551637],[600.62,1.24395786],[600.5,1.24394998],[600.16,3.53563721]],[[602.47,1.73444256],[602.58,1.23896196],[602.71,0.82028589],[602.8,1.48675436],[602.81,2.63478156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730283546007,[[601.42,3.05949459],[600.97,1.7343273],[600.81,1.24395786],[600.7,1.24394998],[600.5,1.49274944]],[[602.57,1.73426248],[602.7,1.23896196],[602.78,0.84619175],[602.9,1.48675436],[603.01,2.63137072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730283587143,[[601.05,3.36971642],[600.99,1.73426968],[599.63,5.25940725],[599.02,5.49857347],[591.12,17.90526639]],[[602.54,2.55369523],[603.82,2.6344988],[604.36,10.61553096],[605.62,4.84121547],[605.63,2.34923452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730283625773,[[601.29,3.37008992],[601.25,1.24441413],[601.17,1.24441413],[601.09,0.81731482],[601.07,1.73419046]],[[602.37,1.2408869],[602.52,1.48906428],[602.61,5.17067854],[602.62,2.54695694],[602.75,2.53347743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730283659610,[[601.39,3.07029183],[601.27,1.24441413],[601.19,1.24441413],[601.12,0.82033909],[601.07,1.73419046]],[[602.38,1.2408869],[602.52,1.48906428],[602.61,5.17164705],[602.62,2.5472594],[602.74,2.53347743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730283700240,[[601.61,3.05933004],[601.27,1.24441413],[601.23,0.72595784],[601.22,2.54449141],[599.64,7.23113043]],[[602.82,1.2408869],[602.88,2.5701615],[602.97,1.48906428],[603.05,2.63569456],[603.06,2.53347743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730283741473,[[601.61,3.05298249],[601.38,2.54842497],[601.32,1.24441413],[601.22,1.24186184],[601.05,0.72588396]],[[602.89,1.24014425],[602.9,2.5771964],[603.07,1.4881731],[603.17,2.63252972],[603.18,2.53347743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730283766191,[[601.36,3.36376897],[601.22,1.73371528],[601.14,0.84461096],[601.12,1.24441413],[601.11,0.84627341]],[[602.7,1.24014425],[602.74,1.73389524],[602.85,0.83422059],[602.86,1.4881731],[602.9,2.6372636]]]
["bitfinex-derivatives","BNBF0:USTF0",1730283817937,[[601.23,3.3605284],[601.07,1.24441413],[601.01,1.73414725],[600.98,1.24186184],[600.84,1.49023421]],[[602.43,0.84248149],[602.44,1.24014425],[602.57,1.73424808],[602.58,1.4881731],[602.81,2.53347743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730283858570,[[601.52,0.84851773],[601.16,1.73382325],[601.1,0.82269518],[601.09,1.24441413],[600.99,1.24186184]],[[602.66,1.73388085],[602.77,1.24014425],[602.95,2.3263836],[603.06,5.16915124],[603.23,2.53347743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730283912707,[[601.4,3.06158692],[601.27,2.57488143],[601.15,1.24441413],[601.03,1.24186184],[600.81,1.49023421]],[[602.9,2.57218261],[603.08,1.24014425],[603.27,0.82923323],[603.31,1.4881731],[603.44,2.53347743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730283933821,[[601.41,3.36371181],[601.33,1.24441413],[601.29,2.57076296],[601.23,1.24186184],[601.03,1.49023421]],[[602.86,1.24014425],[602.9,2.57218261],[603.06,1.4881731],[603.18,2.53347743],[603.36,2.53347743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730283987664,[[601.8,3.06783958],[601.45,1.24416845],[601.36,1.24416845],[601.29,2.57076296],[601.19,1.49300214]],[[602.67,1.24170136],[602.83,1.49004163],[602.85,2.54984966],[602.93,2.53514028],[602.97,2.64329866]]]
["bitfinex-derivatives","BNBF0:USTF0",1730284055313,[[601.37,3.06524473],[601.12,2.56953078],[600.62,1.24482952],[600.51,0.8480443],[600.44,1.24482952]],[[602.78,1.73378006],[603.19,1.24429465],[603.54,1.49315358],[603.75,2.54043491],[604.07,2.54043491]]]
["bitfinex-derivatives","BNBF0:USTF0",1730284100435,[[601.6,3.06112813],[601.56,0.81457104],[601.16,1.73388085],[601.12,0.83557794],[601.05,1.24482952]],[[602.78,2.57790995],[602.84,1.24429465],[603.07,1.49315358],[603.22,2.54043491],[603.39,0.82590832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730284138975,[[601.69,3.06140555],[601.56,0.81457104],[601.42,1.24482952],[601.34,1.24482952],[601.2,1.49379542]],[[602.49,1.24429465],[602.63,1.49315358],[602.72,2.54043491],[602.78,2.57790995],[602.86,2.54043491]]]
["bitfinex-derivatives","BNBF0:USTF0",1730284176502,[[601.56,0.81457104],[601.27,1.73329791],[601.12,0.83557794]],[[602.89,1.24429465],[602.9,1.73325475],[603.09,1.49315358],[603.12,0.82371778],[603.19,2.64505283]]]
["bitfinex-derivatives","BNBF0:USTF0",1730284217936,[[601.69,3.04624216],[601.56,0.81457104],[601.54,1.24232913],[601.45,1.24232913],[601.3,1.49079496]],[[602.71,2.08067234],[602.86,1.49454561],[602.96,4.27594296],[603.1,2.5428033],[603.59,2.5428033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730284248855,[[601.7,3.05983739],[601.56,0.81457104],[601.42,2.97535371],[601.31,1.24232913],[600.97,2.53642198]],[[603.05,1.73295266],[603.1,1.24545467],[603.16,0.84294501],[603.31,1.49454561],[603.43,5.18835963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730284295396,[[601.77,3.06002225],[601.56,0.81457104],[601.47,1.24232913],[601.38,1.24232913],[601.34,1.73330511]],[[602.66,1.24545467],[602.81,1.49454561],[602.9,2.5428033],[602.91,1.73313246],[603.05,2.5428033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730284319221,[[601.93,3.05874509],[601.56,0.81457104],[601.5,1.24232913],[601.42,1.24232913],[599.85,5.49248128]],[[602.65,1.24545467],[602.79,0.81025917],[602.81,1.49454561],[602.89,2.64528043],[602.9,2.5428033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730284370757,[[601.79,1.17268285],[601.56,0.81457104],[601.25,1.73311808],[601.19,1.24232913],[601.12,0.83557794]],[[602.93,2.57005112],[602.96,1.24545467],[603.13,1.49454561],[603.22,5.17851659],[603.37,2.5428033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730284413597,[[601.56,0.81457104],[601.12,0.83557794],[601.02,1.24117327],[601.01,1.73392404],[600.94,1.24117327]],[[602.69,1.73402484],[602.78,0.83072936]]]
["bitfinex-derivatives","BNBF0:USTF0",1730284471634,[[600.94,3.05559226],[600.91,1.24067383],[600.83,1.24067383],[600.78,1.73491814],[600.68,1.4888086]],[[602.09,0.81622524],[602.1,1.2399029],[602.25,1.48788348],[602.34,2.53146842],[602.36,1.73491814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730284492945,[[601.36,3.06395294],[601.35,0.82806637],[601.0,1.24067383],[600.93,1.24067383],[600.79,1.4888086]],[[602.13,1.2399029],[602.14,0.84653069],[602.26,1.48788348],[602.35,2.53146842],[602.42,2.64554421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730284534881,[[601.13,3.06742941],[600.88,2.56639131],[600.49,0.72718368],[600.28,4.53708867],[597.73,5.5055501]],[[602.43,2.56692329],[602.8,0.81675642],[603.98,2.64408207],[604.22,10.64925931],[607.82,4.86704742]]]
["bitfinex-derivatives","BNBF0:USTF0",1730284581622,[[600.84,3.37237525],[600.8,1.24542883],[600.73,1.24542883],[600.69,1.73505509],[600.58,1.4945146]],[[602.1,1.2442603],[602.22,2.55645956],[602.25,1.49311236],[602.32,2.64391978],[602.33,2.54036478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730284652478,[[601.11,3.06728911],[601.1,0.84226158],[600.8,1.24542883],[600.74,2.55808399],[600.71,1.24542883]],[[602.22,1.2442603],[602.3,1.73526417],[602.33,0.81991546],[602.39,1.49311236],[602.49,2.64110144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730284694203,[[600.97,3.07046977],[600.88,1.24641925],[600.78,2.0785331],[600.61,1.4957031],[599.0,3.08075516]],[[602.17,1.24284858],[602.3,1.73526417],[602.34,1.49141829],[602.45,2.53748251],[603.72,3.62909254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730284731434,[[601.43,1.18088098],[601.38,0.81708759],[600.9,1.24641925],[600.83,0.81509145],[600.81,1.24641925]],[[602.11,1.24284858],[602.27,1.49141829],[602.32,1.73489651],[602.33,0.81991546],[602.35,2.64686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1730284776254,[[601.2,3.07249702],[600.96,1.24641925],[600.95,0.81331372],[600.89,1.24641925],[600.75,1.4957031]],[[601.94,0.83585724],[601.96,1.24284858],[602.1,1.49141829],[602.16,2.64227267],[602.18,2.53748251]]]
["bitfinex-derivatives","BNBF0:USTF0",1730284807077,[[601.38,0.84960808],[600.77,0.81525779],[600.71,2.54679363],[599.48,5.27033358],[597.29,5.51434133]],[[602.32,1.73489651],[603.21,2.64311152],[605.33,3.78313831],[605.34,6.86279642],[606.82,9.93777]]]
["bitfinex-derivatives","BNBF0:USTF0",1730284851909,[[601.06,3.07063063],[600.97,1.24725758],[600.94,0.84370165],[600.9,1.24725758],[600.77,0.72729572]],[[602.06,1.24233361],[602.19,1.49080034],[602.28,2.53643113],[602.31,2.64117446],[602.4,2.53643113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730284892941,[[601.03,0.30559174],[601.02,1.24725758],[600.93,1.24725758],[600.89,2.54652667],[600.69,0.72718829]],[[602.22,1.24233361],[602.38,1.49080034],[602.45,2.58129417],[602.46,2.63686486],[602.48,2.53643113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730284913362,[[601.18,3.0646465],[600.96,2.55655937],[600.35,0.84461096],[600.34,1.24725758],[600.14,1.24725758]],[[602.66,2.57609323],[603.27,0.82707204],[603.44,1.24233361],[603.82,1.49080034],[604.05,2.53643113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730284969382,[[601.33,0.8402362],[601.0,1.24725758],[600.89,1.24725758],[600.74,1.49670909],[600.64,2.54648423]],[[602.21,1.24233361],[602.22,0.81686859],[602.41,1.49080034],[602.44,4.36846882],[602.5,2.53643113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730285022531,[[601.26,3.35699189],[601.25,0.83704733],[601.11,1.24725758],[601.05,1.73402484],[601.02,1.97415903]],[[602.7,1.24233361],[602.75,2.54863051],[602.85,1.49080034],[602.94,2.62595093],[602.95,2.53643113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730285042352,[[601.47,3.0556181],[601.33,2.07252939],[601.26,1.24725758],[601.13,0.72690592],[600.06,3.63783461]],[[602.44,1.24233361],[602.58,1.49080034],[602.64,2.55723704],[602.66,2.53643113],[602.79,2.53643113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730285083475,[[601.29,3.06647801],[601.18,1.24482164],[601.09,1.24482164],[601.08,1.73400324],[600.94,1.49378597]],[[602.42,1.24065436],[602.57,1.73422647],[602.58,1.48878523],[602.64,0.823277],[602.68,5.17168222]]]
["bitfinex-derivatives","BNBF0:USTF0",1730285130114,[[600.85,3.04601625],[600.84,0.84348317],[600.53,2.58680152],[600.18,1.2463039],[600.14,0.7274647]],[[602.21,2.54926588],[602.53,1.24059846],[602.6,2.61776776],[602.64,0.823277],[602.72,1.48871815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730285200663,[[600.25,3.3610763],[600.09,2.55269547],[599.91,0.72883233],[599.89,1.24409927],[599.79,1.24409927]],[[602.01,1.23647995],[602.02,0.84878984],[602.19,1.48377595],[602.27,0.83019243],[602.29,5.14877396]]]
["bitfinex-derivatives","BNBF0:USTF0",1730285242206,[[600.11,3.05621806],[600.02,1.73691697],[599.86,0.84621051],[599.65,1.24409927],[599.36,1.49291912]],[[601.74,1.73670027],[602.23,1.48377595],[602.4,2.52447991],[602.67,2.52447991],[603.09,2.52447991]]]
["bitfinex-derivatives","BNBF0:USTF0",1730285278632,[[600.05,3.06849017],[599.78,2.56977655],[599.67,1.24409927],[599.55,1.24409927],[599.32,1.49291912]],[[601.58,2.55507125],[601.82,1.48377595],[601.92,2.62858348],[601.96,2.52447991],[602.18,2.52447991]]]
["bitfinex-derivatives","BNBF0:USTF0",1730285319152,[[600.16,3.06233151],[600.15,0.83472176],[600.04,1.24409927],[599.95,1.24409927],[599.84,1.73744451]],[[601.28,1.23485433],[601.44,1.48377595],[601.45,1.73770478],[601.54,2.52447991],[601.69,2.52447991]]]
["bitfinex-derivatives","BNBF0:USTF0",1730285349976,[[600.2,3.36789427],[600.11,1.24409927],[600.06,0.83133473],[600.04,0.72841161],[600.03,2.0749343]],[[601.59,1.23485433],[601.68,2.56438764],[601.72,2.62980281],[601.73,1.48377595],[601.82,2.52447991]]]
["bitfinex-derivatives","BNBF0:USTF0",1730285394298,[[600.34,3.06746986],[599.96,2.56209586],[599.73,1.24409927],[599.59,1.24409927],[599.33,1.49291912]],[[601.77,1.73724936],[601.78,0.84451946],[601.83,1.23485433],[602.09,1.48377595],[602.49,2.52447991]]]
["bitfinex-derivatives","BNBF0:USTF0",1730285435132,[[600.36,3.06959861],[600.21,0.81331636],[600.2,1.24682087],[600.12,1.24682087],[599.97,1.49618504]],[[601.34,2.08058707],[601.49,1.48904174],[601.54,1.73714096],[601.58,5.17294018],[601.72,2.53343908]]]
["bitfinex-derivatives","BNBF0:USTF0",1730285455352,[[600.35,3.07542081],[600.24,1.24869392],[600.16,1.24869392],[600.09,0.834999],[600.02,1.4984327]],[[601.28,2.06087563],[601.42,1.49177396],[601.49,2.64251777],[601.51,2.53808764],[601.64,2.53808764]]]
["bitfinex-derivatives","BNBF0:USTF0",1730285512984,[[600.12,1.24869392],[600.11,0.30603632],[600.02,1.24869392],[600.0,0.81814561],[599.86,1.4984327]],[[601.42,1.24314496],[601.55,1.73722767],[601.59,1.49177396],[601.69,2.53808764],[601.85,2.53808764]]]
["bitfinex-derivatives","BNBF0:USTF0",1730285553113,[[600.59,1.18220418],[600.45,1.9969401],[599.87,1.73756741],[599.85,0.72856374],[598.54,0.9993892]],[[601.38,2.59097496],[602.26,2.65163044],[602.79,4.12479124],[603.0,3.7962562],[603.32,2.76031271]]]
["bitfinex-derivatives","BNBF0:USTF0",1730285605473,[[600.18,1.24815723],[600.17,0.82492191],[600.1,1.24815723]],[[601.26,1.24807833],[601.38,2.59097496],[601.4,1.49769399],[601.5,2.54815992]]]
["bitfinex-derivatives","BNBF0:USTF0",1730285629985,[[600.36,3.07600308],[600.2,0.8396363],[600.19,1.24885881],[600.12,1.24885881],[599.99,1.49863058]],[[601.18,1.2482538],[601.32,1.49790456],[601.37,2.65530585],[601.38,2.59097496],[601.4,2.54851818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730285674716,[[600.01,1.17589246],[599.99,0.82216894],[599.42,1.24291294],[599.3,1.24291294],[599.06,1.49149553]],[[601.18,2.55624861],[601.31,1.24061426],[601.54,1.48873712],[601.68,2.53292079],[601.91,2.53292079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730285704043,[[599.84,3.06655862],[599.64,2.06330094],[599.55,1.24291294],[599.52,1.73853673],[599.38,0.72893451]],[[601.08,2.97917271],[601.09,0.85388821],[601.25,1.48873712],[601.33,2.64086832],[601.36,2.53292079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730285743773,[[599.94,3.06307243],[599.87,0.82205478],[599.65,1.24291294],[599.54,1.24291294],[599.33,1.49149553]],[[601.32,2.56257515],[601.43,1.24061426],[601.63,1.48873712],[601.75,2.63386386],[601.76,2.53292079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730285825327,[[600.08,3.07068905],[599.87,0.82205478],[599.81,1.24291294],[599.71,2.98088531],[599.52,1.49149553]],[[601.23,1.24061426],[601.28,1.73801577],[601.42,1.48873712],[601.54,2.53292079],[602.32,2.53292079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730285864455,[[600.24,3.07083314],[599.87,0.82205478],[599.8,1.24291294],[599.71,1.24291294],[598.51,2.53761392]],[[601.1,2.07136455],[601.24,1.73817492],[601.26,1.48873712],[601.35,2.63935619],[601.37,2.53292079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730285906375,[[600.32,3.06919424],[600.3,0.8431919],[599.98,1.24291294],[599.91,1.24291294],[599.87,0.82205478]],[[601.16,1.24061426],[601.29,1.48873712],[601.33,2.57650983],[601.34,2.64013359],[601.37,2.53292079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730285932098,[[600.23,3.06979694],[599.87,0.82205478],[599.48,0.72871728],[598.48,0.99962739],[598.47,3.54308492]],[[601.33,2.57650983],[602.6,2.64069507],[604.45,12.99451047],[608.32,0.61082978],[609.62,4.71259942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730285983034,[[600.17,3.07613746],[599.97,1.24906367],[599.88,1.24906367],[599.87,0.82205478],[599.72,1.49887641]],[[601.2,1.24340526],[601.36,4.05788407],[601.43,2.64483879],[601.46,2.53861908],[601.61,2.53861908]]]
["bitfinex-derivatives","BNBF0:USTF0",1730286003347,[[600.43,1.18295166],[599.87,0.82205478],[599.82,1.24906367],[599.72,2.98702157],[599.54,1.49887641]],[[601.24,1.24340526],[601.29,1.7379579],[601.36,0.82791724],[601.42,1.49206679],[601.51,2.64402498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730286055601,[[600.25,1.18068488],[599.87,0.82205478],[599.64,1.24906367],[599.54,1.24906367],[599.35,2.22879487]],[[601.11,2.58797993],[601.17,1.24340526],[601.36,1.49206679],[601.48,2.53861908],[602.26,2.53861908]]]
["bitfinex-derivatives","BNBF0:USTF0",1730286095231,[[599.87,0.82205478],[599.59,1.24906367],[599.58,1.73836304],[599.48,1.24906367]],[[601.18,2.57577039],[601.19,1.24340526],[601.4,1.49206679],[601.52,2.63924951],[601.53,2.53861908]]]
["bitfinex-derivatives","BNBF0:USTF0",1730286147069,[[599.95,3.06854691],[599.87,0.82205478],[599.47,0.82544252],[599.44,1.73846436],[596.46,1.7473278]],[[601.12,1.73844988],[601.23,0.82083588],[601.39,1.24340526],[601.65,1.49206679],[601.8,2.53861908]]]
["bitfinex-derivatives","BNBF0:USTF0",1730286172593,[[599.89,3.06657627],[599.87,0.82205478],[599.6,1.24906367],[599.52,1.24906367],[598.04,6.83769239]],[[600.88,1.24340526],[600.89,0.83241631],[600.97,1.7386815],[601.02,1.49206679],[601.1,2.63622732]]]
["bitfinex-derivatives","BNBF0:USTF0",1730286207219,[[600.04,1.18130592],[599.87,0.82205478],[599.34,1.7387177],[599.31,1.24712578],[599.2,1.24712578]],[[600.92,1.73900007],[600.99,0.81402517],[601.1,1.24116516],[601.31,1.48939819],[601.39,2.64166972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730286254637,[[599.17,3.04664747],[598.98,2.588581],[598.92,1.24712578],[598.79,1.24712578],[598.55,1.49655094]],[[600.84,2.59391861],[601.45,0.84334113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730286288769,[[599.66,3.05880692],[599.3,1.24712578],[599.22,1.24712578],[598.63,2.54621515],[598.39,2.54621515]],[[600.79,1.73936948],[600.8,1.24116516],[600.86,0.8292197],[600.95,1.48939819],[601.03,5.16219921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730286367422,[[598.98,1.24712578],[598.96,0.73053421],[598.95,2.58383879],[598.9,1.24712578]],[[600.64,1.24116516],[600.67,1.73967381],[600.8,1.48939819],[600.86,0.8292197],[600.88,2.63700979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730286405253,[[599.67,1.89080169],[599.29,0.84348268],[599.28,1.24712578],[599.2,1.24712578],[598.81,2.54621515]],[[600.44,1.24116516],[600.51,1.740087],[600.59,1.48939819],[600.68,2.53404553],[602.25,7.23682437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730286445178,[[599.6,3.07366371],[599.01,2.58552062],[598.99,1.24712578],[598.87,1.24712578],[598.51,2.54621515]],[[600.59,2.57255713],[600.76,1.24116516],[600.98,1.48939819],[601.12,2.53404553],[601.33,2.53404553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730286470402,[[599.42,0.3064041],[599.24,0.83739066],[599.22,1.24712578],[599.12,1.24712578],[599.11,1.7394854]],[[600.84,1.73962308],[600.91,0.8422007],[600.93,1.24116516],[601.12,1.48939819],[601.16,2.63861209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730286517739,[[599.89,3.0585194],[599.47,1.24712578],[599.37,1.24712578],[599.18,1.49655094],[598.04,1.75265826]],[[600.9,1.24116516],[600.94,2.57624735],[601.09,1.48939819],[601.19,2.53404553],[601.28,0.81398432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730286550262,[[599.61,3.38260536],[599.59,1.24712578],[599.5,2.09173944],[599.33,1.49655094],[599.23,2.54621515]],[[600.83,1.24116516],[600.89,2.58490379],[600.99,1.48939819],[601.08,2.64265625],[601.09,2.53404553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730286572673,[[599.52,3.37619036],[599.51,1.2461949],[599.41,1.2461949],[599.36,1.73886973],[599.34,0.85128188]],[[601.01,1.73897111],[601.09,1.23941598],[601.27,1.48729918],[601.28,0.81398432],[601.37,2.63918778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730286631326,[[598.89,3.03131133],[598.88,0.8246799],[598.36,1.74089221],[598.28,0.84070607],[598.25,0.83653259]],[[600.89,2.57184515],[601.15,1.22425301],[601.33,1.46910362],[601.42,2.60323083],[601.44,2.49951657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730286682660,[[599.17,1.44251547],[598.69,1.2377044],[598.68,0.83483433]],[[600.65,2.57213533],[601.26,0.82919116],[601.57,2.61518408],[601.58,1.47146271]]]
["bitfinex-derivatives","BNBF0:USTF0",1730286702783,[[599.06,1.13626439],[598.97,1.12313629],[598.96,0.30662839],[598.74,1.2377044],[598.66,1.74083415]],[[600.65,2.57213533],[600.75,1.22621893],[600.94,1.47146271],[601.03,2.6126157],[601.06,2.50353032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730286744005,[[598.73,1.44808157],[598.67,1.74089221],[598.62,1.2377044],[598.52,1.2377044],[598.51,0.81953495]],[[600.42,2.5707823],[600.44,1.22621893],[600.62,1.47146271],[600.68,2.62343268],[600.72,2.50353032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730286783953,[[599.01,1.45110264],[598.89,1.2377044],[598.8,1.2377044],[598.77,1.74074707],[598.76,0.8230685]],[[600.36,1.22621893],[600.37,2.56926222],[600.53,1.47146271],[600.64,2.50353032],[600.66,2.63272472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730286817175,[[598.82,1.2377044],[598.74,1.2377044],[598.66,1.7410664],[598.61,0.73090054]],[[600.15,1.22621893],[600.17,2.56382408],[600.29,1.47146271],[600.37,2.63447843],[600.38,2.50353032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730286892528,[[598.54,1.43382938],[598.43,1.24909406],[598.35,1.24909406],[598.24,2.57384238],[598.22,0.73179112]],[[599.78,1.22621893],[599.79,0.83578246],[599.82,1.74230129],[599.93,1.47146271],[600.01,2.50353032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730286929062,[[598.28,1.43644183],[598.1,1.74230856],[598.05,1.24909406],[598.01,0.84524614],[597.4,1.00181604]],[[600.54,1.22621893],[600.84,1.47146271],[600.98,2.63084422],[601.03,2.50353032],[601.32,2.50353032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730286970698,[[599.24,1.11983967],[598.97,2.06604846],[598.88,1.24909406],[598.73,1.48524391],[598.67,0.73119766]],[[600.5,1.74044236],[600.57,1.22621893],[600.63,0.83864668],[600.72,1.47146271],[600.82,2.50353032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730286995716,[[598.91,1.4271308],[598.86,1.74016677],[598.82,0.83844794],[598.76,1.24909406],[598.66,0.73088068]],[[600.92,3.78185324],[601.13,1.47146271],[601.26,2.50353032],[601.47,2.50353032],[601.78,2.50353032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730287042959,[[599.23,1.43248153],[599.22,1.24909406],[599.13,1.24909406],[599.11,0.82413448],[599.03,1.73989851]],[[600.63,1.22621893],[600.69,1.73986226],[600.79,1.47146271],[600.8,0.84556114],[600.89,2.50353032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730287076371,[[599.42,1.12715151],[599.4,0.84709413],[598.96,1.24909406],[598.93,1.74007975],[598.86,1.24909406]],[[600.59,3.78106265],[600.77,1.47146271],[600.89,5.13415582],[601.06,2.50353032],[601.33,2.50353032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730287099182,[[599.33,1.12794581],[599.18,1.24909406],[599.1,1.24909406],[599.03,0.8499548],[598.97,0.73100868]],[[600.59,2.55484372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730287156746,[[599.03,1.12495916],[598.72,1.24909406],[598.71,1.74079787],[598.7,0.82115672],[598.62,1.24909406]],[[600.45,1.22621893],[600.47,2.56651881],[600.63,1.47146271],[600.75,2.50353032],[600.92,2.50353032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730287191867,[[599.38,1.12694029],[598.95,1.24909406],[598.9,1.73977528],[598.85,1.24909406],[598.76,0.85078867]],[[600.83,1.74010151],[600.88,1.22621893],[600.92,0.83461227],[601.05,1.47146271],[601.15,2.63428747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730287244719,[[599.0,1.1251121],[598.91,1.15160481],[598.74,1.24909406],[598.64,1.24909406],[598.6,0.73127837]],[[600.39,2.55758585],[600.53,1.22621893],[600.73,1.47146271],[600.85,2.50353032],[601.03,2.50353032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730287272537,[[598.88,2.68405707],[598.83,0.84209439],[598.8,1.24909406],[598.66,0.7312617],[598.56,2.52697982]],[[600.3,1.22621893],[600.39,1.74066],[600.45,1.47146271],[600.54,2.50353032],[600.55,0.84414909]]]
["bitfinex-derivatives","BNBF0:USTF0",1730287311852,[[598.84,1.43612824],[598.79,2.58430496],[598.7,1.24909406],[598.59,1.24909406],[598.44,0.7312704]],[[600.42,1.7405947],[600.53,1.22621893],[600.55,0.84414909],[600.74,1.47146271],[600.82,2.6383054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730287344884,[[599.2,1.12999931],[598.64,1.24909406],[598.6,1.74116077],[598.58,0.81961841],[598.55,1.24909406]],[[600.15,2.56655582],[600.17,1.22621893],[600.32,1.47146271],[600.43,2.50353032],[600.45,2.63789847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730287421727,[[598.63,1.43746117],[598.62,0.81882798],[598.46,1.24977399],[598.39,1.24977399],[598.25,2.47389669]],[[599.75,1.23994123],[599.8,2.56239543],[599.9,1.48792947],[599.93,2.63612306],[599.99,2.53154668]]]
["bitfinex-derivatives","BNBF0:USTF0",1730287459953,[[598.47,1.12882389],[598.18,1.74253393],[598.04,1.24977399],[597.99,0.85306933],[597.91,1.24977399]],[[599.8,2.59651909],[600.1,1.23994123],[600.35,1.48792947],[600.49,2.6340236],[600.5,2.53154668]]]
["bitfinex-derivatives","BNBF0:USTF0",1730287503400,[[598.42,1.43849382],[598.32,1.24977399],[598.23,1.24977399],[598.19,1.74246123],[598.15,0.73195662]],[[599.57,1.23994123],[599.68,2.57304724],[599.72,1.48792947],[599.82,2.53154668],[600.9,3.61649526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730287537111,[[598.22,1.12918299],[598.0,2.55908034],[597.92,1.24977399],[597.8,1.24977399],[597.62,0.73205908]],[[599.76,2.5708543],[599.83,1.23994123],[600.04,1.48792947],[600.09,2.63306122],[600.1,0.84592032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730287564238,[[597.85,1.12983837],[597.84,1.74345786],[597.81,0.83887504],[597.7,1.24977399],[597.57,1.24977399]],[[599.63,1.74284665],[599.74,1.23994123],[599.76,0.8281822],[599.98,1.48792947],[600.03,2.63264336]]]
["bitfinex-derivatives","BNBF0:USTF0",1730287610864,[[597.56,1.42963969],[597.49,1.24977399],[597.48,0.8344751],[597.39,1.24977399],[597.34,1.74471801]],[[599.23,1.23994123],[599.29,1.74452122],[599.3,0.83023896],[599.42,1.48792947],[599.53,2.53154668]]]
["bitfinex-derivatives","BNBF0:USTF0",1730287634371,[[597.19,1.43319326],[597.18,0.85212909],[597.13,1.24977399],[597.04,1.24977399],[597.02,1.74554939]],[[598.96,2.05985926],[599.13,1.48792947],[599.23,1.74518465],[599.24,2.53154668],[599.31,2.61651861]]]
["bitfinex-derivatives","BNBF0:USTF0",1730287691715,[[597.92,1.13211325],[597.26,1.24977399],[597.21,1.74485652],[597.16,1.24977399],[596.97,1.49972879]],[[598.85,2.57073249],[598.97,1.23994123],[599.16,1.48792947],[599.28,2.53154668],[599.29,2.63156637]]]
["bitfinex-derivatives","BNBF0:USTF0",1730287724429,[[597.24,1.43728424],[597.22,1.25048957],[597.21,2.59120335],[597.12,1.25048957],[596.94,0.73286561]],[[598.99,1.23561228],[599.03,2.56119592],[599.19,1.48273473],[599.3,5.14768436],[599.77,2.52270841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730287776270,[[597.8,0.82126754],[597.38,1.74409863],[597.32,0.83519939],[595.78,4.11511865]],[[599.61,2.56987964],[601.18,2.62487794],[603.84,6.83131115],[603.85,4.08701629],[606.08,5.13899787]]]
["bitfinex-derivatives","BNBF0:USTF0",1730287803697,[[597.9,1.12592004],[597.39,2.58557961],[597.26,1.24512859],[597.15,1.24512859],[596.96,1.58106099]],[[599.23,1.23082373],[599.36,0.84994559],[599.44,1.47698453],[599.52,0.83400053],[599.56,2.51293179]]]
["bitfinex-derivatives","BNBF0:USTF0",1730287837733,[[597.76,1.12987102],[597.75,0.85398572],[597.67,1.24512859],[597.59,1.24512859],[597.45,2.31894053]],[[598.97,1.23082373],[599.04,1.74458681],[599.11,1.47698453],[599.19,5.14513179],[600.42,4.09362537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730287880567,[[598.13,1.1330003],[598.12,0.85209501],[597.52,0.820982],[597.35,1.74478362],[597.32,1.24512859]],[[599.03,2.58524738],[599.39,1.23082373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730287911205,[[597.75,1.12977304],[597.52,1.74390926],[597.48,1.24512859],[597.41,0.85166775],[597.38,2.07790383]],[[599.3,3.81915518],[599.49,1.47698453],[599.6,5.14942321],[599.78,2.51293179],[600.05,2.51293179]]]
["bitfinex-derivatives","BNBF0:USTF0",1730287992076,[[598.29,1.13180736],[598.27,0.85603882],[597.73,1.24512859],[597.67,0.83330472],[597.64,0.8360629]],[[599.25,1.74409863],[599.27,1.23082373],[599.38,0.84297452],[599.46,1.47698453],[599.56,2.6441174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730288036199,[[598.06,1.12834719],[597.8,1.74331957],[597.73,1.24512859],[597.59,1.24512859],[597.34,1.49413616]],[[599.51,1.74339963],[599.64,0.83400096],[599.71,1.23082373],[599.96,1.47698453],[600.12,2.51293179]]]
["bitfinex-derivatives","BNBF0:USTF0",1730288070727,[[598.22,0.30706394],[598.11,1.24512859],[598.04,0.82316575],[598.02,1.24512859],[597.85,2.22629959]],[[599.42,0.83461369],[599.43,1.23082373],[599.59,1.47698453],[599.65,4.38774371],[599.69,2.51293179]]]
["bitfinex-derivatives","BNBF0:USTF0",1730288100847,[[598.19,1.43767593],[598.17,1.24512859],[598.08,1.24512859],[597.96,2.59103752],[597.93,0.73210966]],[[599.44,1.23082373],[599.59,1.47698453],[599.65,2.59391678],[599.69,2.51293179],[599.83,2.51293179]]]
["bitfinex-derivatives","BNBF0:USTF0",1730288154883,[[597.92,1.43685688],[597.91,1.24512859],[597.83,1.24512859],[597.8,1.74336324],[597.7,0.73231523]],[[599.34,1.23082373],[599.44,1.74337052],[599.48,1.47698453],[599.53,2.63979994],[599.57,2.51293179]]]
["bitfinex-derivatives","BNBF0:USTF0",1730288188414,[[598.41,1.12412982],[598.11,2.59663831],[597.89,1.24512859],[597.78,1.24512859],[597.59,0.73187803]],[[599.96,2.59415567],[600.3,0.82397791],[600.32,1.23082373],[600.46,2.62989741],[600.53,1.47698453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730288205924,[[598.54,1.12367821],[598.37,2.06292384],[598.29,1.24512859],[598.15,3.23658285],[598.07,0.73191082]],[[599.7,1.23082373],[599.75,1.74244669],[599.84,1.47698453],[599.92,0.81732644],[599.93,2.51293179]]]
["bitfinex-derivatives","BNBF0:USTF0",1730288265463,[[598.6,1.13025537],[598.43,1.24512859],[598.42,0.84505223],[598.34,1.24512859],[598.17,2.22591573]],[[599.78,1.23082373],[599.9,2.57535671],[599.94,1.47698453],[600.05,5.15672711],[600.2,2.51293179]]]
["bitfinex-derivatives","BNBF0:USTF0",1730288319110,[[597.98,1.43009954],[597.97,1.24512859],[597.91,1.74293394],[597.88,0.82316702],[597.87,1.24512859]],[[599.86,1.23082373],[599.95,0.82233149],[600.02,0.83330555],[600.04,1.47698453],[600.15,2.51293179]]]
["bitfinex-derivatives","BNBF0:USTF0",1730288347431,[[598.12,1.43363974],[598.1,1.24512859],[598.0,1.24512859],[597.99,1.74304306],[597.82,2.22626652]],[[599.47,1.23082373],[599.62,2.57166505],[599.65,1.47698453],[599.76,2.51293179],[599.92,2.51293179]]]
["bitfinex-derivatives","BNBF0:USTF0",1730288381966,[[598.33,0.30700207],[598.25,1.24512859],[598.17,1.24512859],[598.14,0.84703092],[598.07,0.73204389]],[[599.51,1.23082373],[599.62,1.74297759],[599.66,1.47698453],[599.75,2.51293179],[599.77,2.64847494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730288423393,[[598.22,1.13092033],[598.21,0.82896082],[597.87,1.74314492],[597.83,1.24512859],[597.74,1.24512859]],[[599.53,1.23082373],[599.66,1.74273755],[599.71,1.47698453],[599.76,0.82576012],[599.79,2.64562102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730288455116,[[598.07,1.43488116],[598.06,1.25085035],[597.98,1.25085035],[597.89,1.74313037],[597.87,0.82648011]],[[599.33,1.24329141],[599.44,1.74354521],[599.45,0.85263666],[599.48,1.4919497],[599.57,2.53838664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730288495759,[[598.27,0.30704311],[598.14,1.25085035],[598.12,0.85082316],[598.06,1.25085035],[597.9,1.50102042]],[[599.58,2.59460522],[599.62,1.4919497],[599.72,2.53838664],[599.73,2.64420836],[599.86,2.53838664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730288569215,[[597.97,1.12798596],[597.89,1.7432468],[597.84,0.8322185],[597.69,1.25085035],[597.56,1.25085035]],[[599.56,2.59655193],[599.79,1.2403274],[600.04,1.4919497],[600.19,2.53838664],[600.43,2.53838664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730288609637,[[598.3,1.12923889],[598.29,0.82611674],[597.99,1.25030572],[597.91,1.25030572],[597.85,2.56788141]],[[599.24,1.24267327],[599.39,1.49120793],[599.42,1.74365441],[599.48,2.5371246],[599.51,2.64069141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730288636962,[[597.48,0.30735009],[597.41,1.74470343],[597.28,1.25230938],[597.21,1.25230938],[597.08,1.50277125]],[[598.96,2.56658425],[599.16,1.24427263],[599.29,1.49312715],[599.37,2.54038995],[599.5,2.54038995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730288690694,[[597.83,1.12684449],[597.82,0.83355545],[597.63,1.25230938],[597.55,1.25230938],[597.4,0.73300438]],[[598.8,1.24427263],[598.95,1.49312715],[598.96,2.56658425],[599.05,2.54038995],[599.2,2.54038995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730288724719,[[597.37,1.43961476],[597.3,2.57395047],[597.16,1.25230938],[597.04,1.25230938],[596.95,0.73314417]],[[598.92,2.56332116],[599.0,1.24427263],[599.21,1.49312715],[599.31,2.64513859],[599.32,0.83765299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730288741532,[[597.47,1.43716428],[597.3,2.57395047],[597.19,1.25230938],[597.14,1.25230938],[596.99,2.23603492]],[[598.72,1.24427263],[598.78,2.58466778],[598.87,1.49312715],[598.96,2.54038995],[599.0,2.64123204]]]
["bitfinex-derivatives","BNBF0:USTF0",1730288796985,[[596.6,1.42849236],[596.52,1.24614261],[596.44,2.59550934],[596.39,1.24614261],[596.15,2.22924954]],[[598.48,1.74710489],[598.61,1.67021914],[598.64,1.2335977],[598.88,1.48031724],[599.03,2.51859531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730288838317,[[597.16,1.12973196],[596.7,2.58417886],[596.62,1.24856646],[596.5,1.24856646],[596.31,0.73355367]],[[598.47,1.74633775],[598.65,0.82900657],[598.8,1.23805404],[599.02,1.48566484],[599.16,5.16376967]]]
["bitfinex-derivatives","BNBF0:USTF0",1730288890760,[[596.51,1.43577197],[596.5,2.56565712],[595.9,0.81951582],[595.1,0.73395756],[594.79,3.38394032]],[[598.27,1.7471853],[598.28,0.82529355],[601.45,6.98463736],[604.99,9.88008371],[610.19,8.89193261]]]
["bitfinex-derivatives","BNBF0:USTF0",1730288917078,[[597.02,1.12977442],[596.71,1.25292771],[596.62,1.25292771],[596.59,1.74716337],[596.34,2.55806075]],[[598.16,1.74717068],[598.21,1.24075432],[598.32,0.83556539],[598.38,1.48890518],[598.48,2.53320674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730288961917,[[597.07,1.13415644],[596.88,1.25292771],[596.81,1.25292771],[596.67,2.23729515],[596.62,0.73382625]],[[597.97,1.24075432],[598.11,1.48890518],[598.15,1.74712682],[598.18,2.64818273],[598.53,2.53320674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730288992753,[[597.21,1.13333916],[596.64,1.74700257],[596.41,1.25292771],[596.26,1.25292771],[595.99,0.73379752]],[[598.31,2.6028202],[598.68,1.24075432],[598.95,1.48890518],[599.38,2.53317425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730289031994,[[596.71,1.43997245],[596.53,1.25264475],[596.45,1.25264475],[596.32,1.5031737],[596.3,2.59021325]],[[597.86,1.24123238],[597.99,1.48947885],[598.07,1.74728765],[598.08,2.53418277],[598.2,2.53418277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730289109845,[[596.51,1.43938721],[596.32,2.081843],[596.23,1.25264475],[596.06,0.73421533],[595.95,2.55748303]],[[597.78,2.56956278],[597.83,1.24123238],[598.01,1.48947885],[598.1,2.64034108],[598.11,2.53418277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730289153178,[[596.4,1.44293982],[596.29,1.25264475],[596.23,0.84051007],[596.21,1.74809953],[596.19,0.82006501]],[[597.86,2.57096997],[597.95,1.24123238],[598.16,1.48947885],[598.28,2.64818508],[598.29,2.53418277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730289201323,[[596.84,1.1356119],[596.57,2.08971926],[596.5,1.25264475],[596.36,1.5031737],[592.7,1.6756445]],[[597.65,2.06447995],[597.79,1.48947885],[597.86,1.74804831],[598.21,2.53418277],[601.45,9.20551241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730289223142,[[596.74,1.13554783],[596.44,1.25264475],[596.35,1.25264475],[596.19,1.5031737],[596.1,3.40662208]],[[597.7,1.24123238],[597.78,1.74804831],[597.86,2.31809056],[597.93,2.64629147],[597.96,2.53418277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730289275495,[[596.52,1.25264475],[596.45,1.25264475],[596.31,1.5031737]],[[597.64,1.24123238],[597.67,1.74842888],[597.77,1.48947885],[597.85,2.64395101],[597.86,3.38055823]]]
["bitfinex-derivatives","BNBF0:USTF0",1730289298813,[[596.18,1.13243023],[595.85,1.74908064],[595.72,0.85397595],[595.62,1.25264475]],[[597.67,1.74842888],[597.86,0.84637546],[598.13,1.24123238],[598.41,1.48947885],[598.59,2.53418277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730289352848,[[596.28,1.43879298],[596.27,0.83908839],[596.23,0.30807249],[596.22,1.25590341],[596.14,1.25590341]],[[597.34,1.24524483],[597.48,1.49429379],[597.52,2.58813421],[597.56,2.54237486],[597.69,2.54237486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730289392680,[[595.59,2.08227465],[595.48,1.25590341],[595.27,1.5070841]],[[597.79,1.49429379],[597.92,2.54237486],[598.12,2.54237486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730289443515,[[595.4,1.43093242],[595.0,1.25590341],[594.98,2.60490743],[594.89,1.25590341],[594.69,0.73589625]],[[597.26,0.83715634],[597.27,1.75064979],[597.4,1.24524483],[597.42,0.85295534],[597.61,1.49429379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730289470429,[[595.2,1.43371506],[595.17,1.25590341],[595.06,1.25590341],[595.01,1.75155295],[594.91,0.8244037]],[[596.8,1.24524483],[596.87,1.75152357],[597.0,1.49429379],[597.07,0.83742274],[597.1,0.85744796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730289510960,[[595.24,1.13645796],[595.07,1.75167785],[594.92,2.0923409],[594.76,1.25590341],[594.48,0.73588789]],[[596.6,1.75135462],[596.79,0.82661581],[597.16,1.24524483],[597.46,1.49429379],[597.65,2.54237486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730289551682,[[595.2,1.25590341],[595.09,1.25590341],[595.08,1.751384],[595.07,0.83022453]],[[596.69,2.57919394],[596.8,1.24524483],[596.99,1.49429379],[597.09,2.64697868],[597.1,3.39982282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730289589218,[[595.51,1.13404724],[595.08,1.75136196],[595.04,1.2570266],[594.91,1.2570266],[594.89,0.85554182]],[[596.77,2.59730107],[596.98,1.24337585],[597.2,1.49205102],[597.33,2.53855902],[597.35,4.66662291]]]
["bitfinex-derivatives","BNBF0:USTF0",1730289664267,[[595.19,1.4367625],[595.16,0.84357327],[595.02,1.75114898],[594.93,1.25460284],[594.83,1.25460284]],[[596.68,2.5826043],[597.26,1.24141172],[597.28,0.82854657],[597.31,2.62595517],[597.32,2.01005754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730289704495,[[595.7,1.12546208],[595.47,2.07380825],[595.4,1.25460284],[595.17,2.56148081],[595.03,2.56148081]],[[597.02,1.24141172],[597.03,1.75062043],[597.17,1.48969407],[597.25,2.53454894],[597.28,0.82854657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730289744839,[[595.17,1.13018338],[595.0,1.7514648],[594.99,0.84273344],[594.95,0.83442279],[594.41,1.24883051]],[[596.98,1.75046633],[597.11,0.85036407],[597.51,1.2316725],[597.76,4.63412245],[597.81,1.478007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730289768949,[[594.83,1.43542375],[594.81,1.75188361],[594.78,1.24883051],[594.67,2.08918662],[594.48,0.73623037]],[[596.7,1.2316725],[596.91,1.478007],[596.92,1.75164846],[596.97,0.83756302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730289817888,[[594.72,0.3087397],[594.64,2.59154616],[594.59,1.24883051],[594.48,1.24883051],[594.33,0.73640685]],[[596.32,1.75253795],[596.47,0.86037558],[596.48,1.2316725],[596.68,1.478007],[596.76,4.65281324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730289859016,[[595.02,1.13388741],[595.01,0.85464135],[594.51,2.58210463],[594.45,1.24883051],[594.33,1.24883051]],[[596.41,1.75212617],[596.54,1.2316725],[596.57,0.83901535],[596.76,1.478007],[596.78,4.65100464]]]
["bitfinex-derivatives","BNBF0:USTF0",1730289873424,[[594.25,1.44299449],[594.2,1.75347251],[593.98,0.82383578],[593.93,1.24883051],[593.81,1.24883051]],[[596.35,0.8384338],[596.36,2.60987409],[596.37,1.2316725],[596.57,4.64511011],[596.59,1.478007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730289934485,[[594.1,1.12703015],[593.98,0.82383578],[593.56,1.7554627],[593.54,1.25456254],[593.4,1.25456155]],[[595.66,0.83940502],[595.67,1.75552912],[595.7,0.8411001],[596.05,0.82819994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730289983617,[[595.15,0.30846552],[594.62,1.75186156],[594.54,0.73584193],[594.53,0.83624072],[594.51,1.25449987]],[[596.71,2.59493433],[597.31,0.82647578],[598.33,1.2322825],[598.48,7.53770249],[598.51,1.47983068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730290009332,[[595.17,0.83439439]],[[596.7,2.60594526],[597.3,0.82185312],[597.63,1.21937564],[597.91,1.46325077],[598.08,2.4895586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730290051054,[[595.0,0.30854433],[594.95,1.75180277],[594.92,1.23386915],[594.83,1.23386915],[594.74,0.8311209]],[[596.85,1.75180277],[596.88,1.21937564],[596.92,0.82049246],[597.05,1.46325077],[597.15,2.4895586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730290089577,[[595.37,0.30833045],[595.32,1.23386915],[595.21,1.23386915],[595.07,0.83828183],[595.01,0.7355643]],[[597.07,2.59430309],[597.58,1.21937564],[597.67,0.83235226],[597.72,8.02074936],[597.79,1.46325077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730290125302,[[596.29,0.30800573],[596.21,1.23999677],[596.18,0.84232741],[596.12,1.23999677],[595.96,1.48799613]],[[597.85,1.7495936],[597.86,0.81901984],[598.24,1.23100968],[598.31,2.90828182],[598.41,1.47721162]]]
["bitfinex-derivatives","BNBF0:USTF0",1730290167415,[[596.43,0.30794831],[596.2,1.23999677],[596.1,1.23999677],[596.02,2.60450981],[595.81,0.73477591]],[[597.85,1.7495936],[597.86,0.81901984],[597.88,1.23100968],[598.07,1.47721162],[598.11,8.36878303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730290242981,[[596.0,0.30784482],[595.82,1.74899274],[595.74,1.23999677],[595.58,1.23999677],[595.11,0.73456169]],[[597.88,2.59223462],[598.45,0.83549168],[598.48,0.82850075],[598.49,0.83185161],[598.76,1.23100968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730290290516,[[596.42,0.3077323],[596.37,1.74737538],[596.27,0.83707288],[596.17,1.23999677],[596.0,1.23999677]],[[598.19,2.58439019],[598.79,0.83165742],[598.88,1.23100968],[599.19,1.47721162],[599.38,2.51331144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730290316036,[[596.68,0.30769205],[596.67,2.08982472],[596.55,1.23999677],[596.34,1.48799613],[596.22,0.73336629]],[[598.19,2.58439019],[598.45,1.23100968],[598.66,1.47721162],[598.71,6.1469517],[604.88,10.38987045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730290367775,[[597.01,0.30764876],[597.0,1.12939996],[596.99,1.23999677],[596.91,1.23999677],[596.77,1.48799613]],[[598.19,1.23100968],[598.27,0.85297703],[598.33,1.47721162],[598.42,2.51331144],[598.5,6.17792446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730290409303,[[596.66,1.23999677],[596.55,1.23999677],[596.52,0.84254347],[596.34,1.48799613]],[[598.61,1.23100968],[598.82,1.47721162],[598.94,8.49333704],[598.95,2.51331144],[598.96,1.68572313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730290423203,[[596.88,0.307598],[596.77,1.23999677],[596.67,1.23999677],[596.61,1.74652765],[596.52,1.57571661]],[[598.58,1.23100968],[598.74,1.47721162],[598.79,2.33308289],[598.8,6.16228516],[598.84,2.51331144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730290488574,[[596.83,0.30765657],[596.72,1.23999677],[596.61,1.23999677],[596.57,1.74723647],[596.43,0.7333018]],[[597.97,2.22178107],[597.99,0.84014174],[598.43,1.23100968],[598.51,6.66585403],[598.53,2.33650993]]]
["bitfinex-derivatives","BNBF0:USTF0",1730290525709,[[596.17,0.30788585],[596.16,2.60315664],[596.13,1.23999677],[596.02,1.23999677],[595.82,1.48799613]],[[598.25,2.20113701],[598.3,1.66255211],[598.32,1.23100968],[598.36,8.93574598],[598.52,1.47721162]]]
["bitfinex-derivatives","BNBF0:USTF0",1730290569253,[[596.2,0.30810297],[595.99,2.07147682],[595.89,1.24767719],[595.74,1.74921985],[595.68,0.73421278]],[[596.99,2.1914941],[597.08,0.8420802],[597.68,0.82354806],[597.71,6.57344199],[597.73,1.24143127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730290599270,[[596.09,0.30788865],[595.94,1.25115323],[595.92,0.83042749],[595.84,1.25115323],[595.65,1.50138388]],[[598.32,3.03778193],[598.39,8.92723962],[598.44,1.24600511],[598.53,0.81866904],[598.63,1.49520614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730290641007,[[596.63,1.24977937],[596.58,0.30776689],[596.55,0.83079169],[596.48,1.24977937],[596.36,1.49973524]],[[597.63,2.18298793],[597.98,2.57781885],[598.19,1.2453496],[598.36,1.49441952],[598.41,1.65246757]]]
["bitfinex-derivatives","BNBF0:USTF0",1730290676526,[[596.26,0.30784323],[596.25,0.30784298],[596.24,2.59880637],[594.53,0.73367774],[594.37,0.73367723]],[[597.28,2.20020955],[597.75,2.56849561],[598.35,0.84064763],[598.4,8.93048067],[600.68,5.19817231]]]
["bitfinex-derivatives","BNBF0:USTF0",1730290717856,[[596.43,0.30791203],[596.41,0.84305015],[596.16,1.25335528],[596.14,1.74888287],[596.05,1.25335528]],[[597.71,2.57235877],[598.06,1.24786379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730290791798,[[596.58,0.30784879],[596.08,1.74823857]],[[597.74,1.09678655],[597.76,0.84360531],[598.06,1.24786379],[598.07,0.81831306],[598.08,6.49901844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730290794805,[[596.5,0.30785167],[596.43,1.25335528],[596.41,0.83690538],[596.33,1.25335528],[596.15,1.50402634]],[[597.59,1.09678655],[598.05,1.24786379],[598.08,6.49901844],[598.22,0.81811307],[598.23,1.49743655]]]
["bitfinex-derivatives","BNBF0:USTF0",1730290876264,[[596.81,1.25335528],[596.69,1.25335528],[596.63,2.58772075],[596.47,2.23710851]],[[598.69,1.74678334],[598.78,0.85200506],[598.84,1.24786379],[599.07,1.49743655],[599.11,8.74950548]]]
["bitfinex-derivatives","BNBF0:USTF0",1730290895578,[[596.85,0.30761612],[596.63,2.58025338],[596.52,0.73320957]],[[598.52,2.99455215]]]
["bitfinex-derivatives","BNBF0:USTF0",1730290950318,[[596.7,0.30774746],[596.54,1.25335528],[596.48,1.74739],[596.47,1.25335528],[596.32,1.50402634]],[[598.23,6.45434093],[598.25,1.74753625],[598.33,1.24786379],[598.48,1.49743655],[598.58,2.54772191]]]
["bitfinex-derivatives","BNBF0:USTF0",1730290964433,[[596.78,0.30774854],[596.72,1.2486346],[596.61,1.2486346],[596.6,0.83777009],[596.52,1.74717068]],[[598.25,1.74753625],[598.38,1.24154254],[598.52,0.81706512],[598.57,1.48985104],[598.59,6.4363191]]]
["bitfinex-derivatives","BNBF0:USTF0",1730291026777,[[596.85,0.30774234],[596.82,1.2486346],[596.75,1.2486346],[596.73,0.82855831],[596.62,1.49836152]],[[598.02,1.24154254],[598.07,1.74736076],[598.14,8.79786425],[598.15,1.48985104],[598.23,2.53481602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730291071201,[[596.82,0.30771674],[596.81,0.81943209],[596.7,1.2486346],[596.61,1.2486346],[596.58,1.7468418]],[[598.12,2.57853213],[598.21,1.24154254],[598.37,1.48985104],[598.45,8.79150953],[598.46,2.53481602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730291118940,[[596.68,1.2486346],[596.59,1.2486346],[596.47,0.30777805],[596.44,1.74752162],[596.43,1.49836152]],[[598.04,1.24154254],[598.1,2.58953612],[598.2,1.48985104],[598.3,2.53481602],[598.45,2.53481602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730291148069,[[596.64,0.30778699],[596.54,1.2486346],[596.53,0.83615147],[596.45,1.74757282],[596.41,1.2486346]],[[598.1,0.8420145],[598.3,1.24154254],[598.53,1.48985104],[598.63,8.81144741],[598.67,2.53481602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730291192000,[[596.66,0.30764078],[596.6,1.2486346],[596.53,2.56661035],[596.49,1.2486346],[596.28,1.49836152]],[[598.26,1.74720723],[598.59,1.24154254],[598.69,0.8193162],[598.78,8.79302178],[598.8,1.48985104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730291226819,[[596.63,0.30770868],[596.62,1.2486346],[596.53,1.2486346],[596.52,1.74719992],[596.5,0.82211006]],[[598.31,7.69941603],[598.32,1.74722916],[598.38,0.83687629],[598.48,1.48985104],[598.59,2.53481602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730291266047,[[596.73,0.30776368],[596.61,1.2486346],[596.52,1.74719992],[596.51,1.2486346],[596.5,0.82211006]],[[598.06,1.74728033],[598.08,0.84750994],[598.1,1.24154254],[598.18,6.46636277],[598.29,1.48985104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730291339518,[[595.96,0.30811443],[595.95,1.2486346],[595.87,1.2486346],[595.8,2.57109141],[595.73,1.49836152]],[[597.68,1.24154254],[597.71,0.84929075],[597.74,8.73860573],[597.8,1.74921985],[597.82,1.48985104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730291342318,[[596.07,1.55673702],[595.99,1.2486346],[595.86,1.49836152],[595.82,1.74920519],[595.78,2.54929565]],[[597.57,1.24154254],[597.61,8.74070574],[597.7,1.48985104],[597.79,2.53481602],[597.8,1.74921985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730291383058,[[596.52,1.2486346],[596.51,0.30775824],[596.42,1.2486346],[596.26,0.82328391],[596.25,1.49836152]],[[598.23,2.59574368],[598.6,0.83528232],[598.69,1.24154254],[598.83,8.73085791],[598.86,1.48985104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730291443300,[[595.84,1.2486346],[595.7,1.2486346],[595.44,1.49836152],[595.31,0.73396456],[595.27,2.54929565]],[[597.86,1.74823126],[598.1,1.24154254],[598.36,1.48985104],[598.52,2.53481602],[598.59,8.79294384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730291497634,[[595.97,0.30819236],[595.68,2.58006276],[595.64,1.2486346],[595.54,1.2486346],[595.35,1.49836152]],[[597.46,1.74900006],[597.61,0.82590118],[597.62,4.4497167],[597.81,1.48985104],[597.92,2.53481602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730291538866,[[595.76,1.14476174],[595.75,1.74894146],[595.59,1.2486346],[595.46,0.85319852],[595.43,1.2486346]],[[598.02,1.24154254],[598.03,0.83607845],[598.09,1.74885357],[598.1,0.82528521],[598.31,3.21409234]]]
["bitfinex-derivatives","BNBF0:USTF0",1730291550282,[[595.96,1.25295837],[595.94,0.3081102],[595.86,1.25295837],[595.77,1.74919787],[595.68,1.50355004]],[[597.69,1.24911666],[597.79,8.78229371],[597.86,1.49893999],[597.98,2.55027985],[598.14,2.55027985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730291616325,[[595.91,0.30815848],[595.9,2.11030033],[595.82,1.25295837],[595.72,1.74960827],[595.67,1.50355004]],[[597.45,1.24911666],[597.53,8.78291052],[597.6,1.49893999],[597.62,1.74966691],[597.69,2.55027985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730291664962,[[595.67,0.30825387],[595.55,2.58885839],[595.51,1.25468017],[595.39,1.25468017],[595.16,1.5056162]],[[597.37,1.75001152],[597.39,1.25051452],[597.45,0.83478575],[597.62,1.50061742],[597.75,2.32775893]]]
["bitfinex-derivatives","BNBF0:USTF0",1730291694990,[[595.39,1.75058374],[595.12,0.3083775],[595.11,2.10194424],[594.97,1.25683948],[594.7,1.50820738]],[[597.29,2.60660281],[597.36,1.25177932],[597.55,6.46731683],[597.63,1.50213518],[597.79,2.55571611]]]
["bitfinex-derivatives","BNBF0:USTF0",1730291737518,[[595.43,0.30821461],[595.42,2.59449836],[595.23,1.24746612],[595.09,1.24746612],[594.83,0.73444137]],[[597.29,2.60660281],[597.89,2.08338903],[598.0,8.78244508],[604.37,0.61369975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730291778051,[[595.54,0.30830194],[595.53,2.60314385],[595.29,1.25419741],[595.15,1.25419741],[594.93,0.83355482]],[[597.37,2.58914764],[597.44,1.25150115],[597.7,1.50180138],[597.83,8.80238421],[597.86,2.55514818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730291816981,[[595.47,0.30832123],[595.44,1.25563399],[595.32,1.25563399],[595.1,1.50676078],[592.72,1.73492936]],[[597.24,1.25243269],[597.25,0.82804568],[597.46,1.50291922],[597.53,8.79533581],[597.54,1.751384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730291857623,[[595.84,2.40206717],[595.73,1.25563399],[595.51,1.50676078],[595.38,2.56358606],[595.36,0.73426032]],[[597.44,2.58180469],[597.85,1.50291922],[597.97,2.32959191]]]
["bitfinex-derivatives","BNBF0:USTF0",1730291924184,[[595.99,0.30799372],[595.98,2.59267688],[595.87,1.25563399],[595.73,1.25563399],[595.6,0.73398622]],[[597.75,2.58987143],[598.04,1.25243269],[598.18,3.22392182],[598.3,1.50291922],[598.46,2.55705007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730291932381,[[596.49,0.30797552],[596.39,1.25563399],[596.32,1.25563399],[596.19,1.50676078],[595.79,2.56358606]],[[597.49,1.25243269],[597.62,1.50291922],[597.63,5.56124564],[597.64,3.25012949],[597.7,2.55705007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730291993525,[[595.8,1.74943236],[595.54,1.25563399],[595.39,1.25563399],[595.35,0.85747184],[594.96,0.73428012]],[[597.5,1.74924915],[597.55,0.84598859],[597.68,1.25243269],[597.96,1.50291922],[598.12,8.80311756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730292048468,[[595.84,0.30820517],[595.82,1.25572761],[595.73,1.25572761],[595.71,1.74957894],[595.67,0.85622766]],[[597.13,1.25487702],[597.3,1.50585242],[597.33,2.57785789],[597.4,2.56204059],[597.41,8.82270825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730292092008,[[595.44,0.30835094],[595.4,2.59642379],[595.37,1.25637714],[595.23,1.25637714],[594.97,1.50765257]],[[597.27,1.75056906],[597.29,1.25440574],[597.33,0.82813233],[597.53,4.71644498],[597.92,2.56107839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730292103718,[[595.58,0.30827567],[595.5,1.25637714],[595.46,1.75012887],[595.42,0.85732808],[595.4,1.25637714]],[[597.27,3.0049748],[597.33,0.82813233],[597.45,6.45652645],[597.47,1.50528689],[597.59,2.56107839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730292170068,[[595.41,2.60640103],[594.81,0.84930753],[594.74,1.25353828],[594.57,1.25353828],[594.26,0.73394565]],[[597.41,1.74974022],[597.43,0.83844725],[597.64,1.25572363],[597.76,3.22542858],[597.79,0.82102603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730292203891,[[595.23,0.30848196],[595.22,1.75112695],[595.2,0.82026614],[595.17,1.25353828],[595.04,1.25353828]],[[596.95,2.61005292],[597.13,1.25572363],[597.29,3.21252666],[597.37,1.50686836],[597.51,2.56376909]]]
["bitfinex-derivatives","BNBF0:USTF0",1730292252938,[[595.1,1.75144276],[594.81,0.8411691],[594.53,1.25353828],[594.38,1.25353828],[594.21,0.82680809]],[[596.95,2.61005292],[596.98,1.25572363],[597.24,1.50686836],[597.33,8.83302745],[597.4,2.56376909]]]
["bitfinex-derivatives","BNBF0:USTF0",1730292287267,[[594.74,0.30874601],[594.73,2.59495807],[594.58,1.25353828],[594.46,1.25353828],[594.24,1.58190823]],[[596.54,1.25572363],[596.56,1.7524644],[596.62,0.82218509],[596.77,1.50686836],[596.87,8.7586215]]]
["bitfinex-derivatives","BNBF0:USTF0",1730292323688,[[594.84,1.56227889],[594.76,1.25353828],[594.6,1.50424593],[594.5,3.29483154],[594.35,2.55930732]],[[596.18,0.84150888],[596.19,1.25572363],[596.31,8.82142972],[596.35,1.50686836],[596.45,2.56376909]]]
["bitfinex-derivatives","BNBF0:USTF0",1730292363608,[[594.54,0.30885729],[594.5,2.57464077],[593.89,1.25353828],[593.48,1.50424593],[593.36,0.73576453]],[[596.18,1.75325166],[596.19,0.85344923],[596.38,6.47584108],[598.5,8.68504152],[599.1,5.01347001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730292405440,[[594.11,2.59549738],[593.23,0.73611382]],[[596.0,1.75374498],[596.2,0.83946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730292472992,[[593.85,0.30900818],[593.84,2.61219032],[593.75,1.25303887],[593.63,1.25303887],[593.39,2.34451748]],[[595.74,2.61222556],[596.23,1.24961193],[596.45,1.49953432],[596.57,8.79781693],[596.59,2.55129103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730292480096,[[594.08,0.30898937],[593.94,1.25303887],[593.92,1.75422383],[593.84,0.85766431],[593.81,1.25303887]],[[596.16,1.24961193],[596.24,6.46383054],[596.25,1.75408383],[596.39,1.49953432],[596.45,0.84961677]]]
["bitfinex-derivatives","BNBF0:USTF0",1730292556469,[[593.25,0.30927901],[593.22,1.25231016],[593.07,1.25231016],[593.05,0.82286543],[592.8,1.5027722]],[[595.64,2.5900434],[595.94,1.24791665],[596.02,6.46133924],[596.21,1.49749998],[596.38,2.54782983]]]
["bitfinex-derivatives","BNBF0:USTF0",1730292578078,[[593.8,0.3091955],[593.78,0.82971207],[593.74,1.25231016],[593.62,1.25231016],[593.41,1.5027722]],[[595.54,1.24791665],[595.73,6.46414336],[595.75,1.49749998],[595.88,2.54782983],[596.4,2.54782983]]]
["bitfinex-derivatives","BNBF0:USTF0",1730292635411,[[593.65,0.3091434],[593.64,1.25713529],[593.5,1.25713529],[593.26,1.50856234],[593.12,0.7352985]],[[595.79,1.25754571],[595.93,6.48601709],[596.01,0.83891209],[596.02,0.83341416],[596.04,1.50905485]]]
["bitfinex-derivatives","BNBF0:USTF0",1730292646424,[[593.84,0.3091077],[593.81,1.25713529],[593.72,0.83784551],[593.7,1.25713529],[593.49,1.50856234]],[[595.78,1.25754571],[595.98,1.50905485],[596.11,2.56748917],[597.45,2.4203218]]]
["bitfinex-derivatives","BNBF0:USTF0",1730292711178,[[594.38,0.30891851],[594.3,2.10066558],[594.2,1.25713529],[594.0,1.50856234],[593.9,0.73502866]],[[596.1,1.25754571],[596.26,6.4412106],[596.29,1.50905485],[599.69,5.6435441],[602.58,5.97534172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730292748297,[[594.71,0.30878221],[594.69,0.83643995],[594.5,1.25713529],[594.39,2.10786186],[594.18,1.50856234]],[[596.31,2.11037326],[596.38,6.48044553],[596.51,1.50905485],[596.64,2.56748917],[596.84,2.56748917]]]
["bitfinex-derivatives","BNBF0:USTF0",1730292792221,[[594.27,1.25630971],[594.14,1.25630971],[593.9,1.50757165]],[[596.36,1.25433187],[596.48,6.47667235],[596.58,0.8425481],[596.59,1.50519825],[596.74,2.56092758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730292826257,[[594.46,0.30878799],[594.44,1.25807301],[594.32,0.83067076],[594.31,1.25807301],[594.07,1.50968761]],[[596.39,0.83991251],[596.4,1.25169438],[596.64,1.50203325],[596.74,6.46627982],[596.76,2.33454394]]]
["bitfinex-derivatives","BNBF0:USTF0",1730292860584,[[594.44,0.86112401],[594.34,1.25807301],[594.18,1.25807301],[593.93,1.50968761],[593.77,2.56856573]],[[596.43,1.25169438],[596.69,1.50203325],[596.7,7.29035883],[596.86,3.39326007],[597.49,2.55554269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730292899416,[[594.92,0.30866191],[594.75,1.25275318],[594.73,1.75249382],[594.68,0.83876347],[594.65,1.25275318]],[[596.42,1.7526777],[596.45,0.82688866],[596.57,1.24741934],[596.59,6.46787493],[596.75,1.49690321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730292942651,[[594.99,0.30864063],[594.96,1.25275318],[594.91,0.8258003],[594.86,1.25275318],[594.67,1.50330382]],[[596.63,2.57901034],[596.67,1.24741934],[596.86,1.49690321],[596.96,8.78548987],[596.97,2.5468145]]]
["bitfinex-derivatives","BNBF0:USTF0",1730293011801,[[595.71,0.30820892],[595.67,1.2540735],[595.56,1.25411371],[595.44,0.83170937],[595.37,1.50488821]],[[597.74,1.24793357],[597.8,1.74968157],[597.81,0.83638614],[597.88,8.72546847],[597.93,1.49751344]]]
["bitfinex-derivatives","BNBF0:USTF0",1730293018413,[[595.82,0.3081655],[595.81,2.10730652],[595.7,1.25411371],[595.5,1.50488821],[595.45,0.73347853]],[[597.77,1.24793357],[597.79,6.4048538],[597.8,1.74968157],[597.97,1.49751344],[598.09,2.54786438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730293093680,[[596.5,0.30772465],[596.3,1.74724378],[596.29,1.24734695],[596.17,1.24734695],[595.96,0.73248141]],[[598.26,2.57060601],[598.8,0.84756808]]]
["bitfinex-derivatives","BNBF0:USTF0",1730293115684,[[596.9,0.30765209],[596.86,1.24734695],[596.8,0.81815139],[596.78,1.24734695],[596.63,1.49681635]],[[598.4,1.74668836],[598.53,1.24461036],[598.62,8.74942052],[598.68,1.49353243],[598.69,0.82551954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730293173706,[[596.25,0.30793551],[596.24,2.56645332],[596.15,1.25091844]],[[598.08,2.57050793],[598.2,8.76616424]]]
["bitfinex-derivatives","BNBF0:USTF0",1730293208140,[[595.81,0.30816839],[595.8,2.57811214],[595.44,1.25091844],[595.42,0.83618173],[595.3,1.25091844]],[[597.89,0.83627423],[597.91,1.24934638],[597.96,2.60650845],[598.07,6.43999491],[598.16,1.49921566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730293220648,[[595.83,0.30823117],[595.81,0.83593145],[595.67,1.74958627],[595.42,0.83618173],[595.41,0.82813507]],[[597.73,6.43646619],[597.74,2.32081133],[597.76,2.08580248],[597.78,1.74953497],[597.95,1.49921566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730293289708,[[595.55,0.3083363],[595.48,1.75042231],[595.4,1.25228316],[595.29,1.25271135],[595.08,1.503773]],[[597.22,3.00208166],[597.34,0.85366236],[597.37,6.46237131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730293334436,[[595.51,1.25243237],[595.49,2.59805774],[595.39,1.25243237],[595.19,1.50291885]],[[597.37,2.60547154],[597.41,1.24845512],[597.6,8.80280328],[597.62,1.49814614],[597.74,2.5489292]]]
["bitfinex-derivatives","BNBF0:USTF0",1730293364557,[[595.26,0.3084129],[595.25,2.58172947],[594.88,0.83783516]],[[597.17,2.60226948],[597.49,0.825751],[597.67,2.33050938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730293399699,[[595.83,0.30807615],[595.75,0.30812569],[595.73,2.10144722],[595.62,1.25243237],[595.42,2.23621187]],[[597.46,2.60800086],[597.98,8.77074769],[598.06,0.82790965],[598.11,1.24845512],[598.3,1.49814614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730293436829,[[595.71,0.30827547],[595.55,2.60928938],[595.37,1.24987146],[595.27,1.24922321],[595.08,1.50267858]],[[597.46,2.60800086],[597.5,1.25174446],[597.69,1.49808151],[597.72,3.199636],[597.73,5.54892216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730293479250,[[595.26,0.30847462],[595.2,1.24987146],[595.12,2.57912533],[595.08,1.24922321],[594.87,1.50267858]],[[597.02,1.25174446],[597.1,2.58126872],[597.22,1.49808151],[597.28,6.40282274],[597.3,0.83710028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730293513576,[[595.02,0.30859661],[594.93,1.24987146],[594.83,1.24922321],[594.64,1.50267858],[594.52,3.2939078]],[[596.62,1.25174446],[596.67,1.75161173],[596.74,0.85073451],[596.81,1.49808151],[596.91,3.21391588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730293585822,[[595.36,0.30847979],[595.19,1.25409049],[595.1,1.25409049],[595.03,1.75125914],[594.91,0.7341246]],[[596.85,1.24663745],[596.99,8.77815525],[597.0,1.49596494],[597.1,2.54521813],[597.24,2.54521813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730293591627,[[595.41,0.30847497],[595.4,1.25409049],[595.32,1.25409049],[595.18,1.50490858],[595.11,0.73411456]],[[596.61,1.24663745],[596.73,1.751384],[596.74,7.94585942],[596.83,2.54521813],[597.39,2.54521813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730293656377,[[595.78,0.30812625],[595.45,1.74968157],[595.32,1.25409049],[595.19,1.25409049],[594.94,1.50490858]],[[597.35,2.59538331],[597.83,0.84957665],[598.14,1.24663745],[598.39,1.49596494],[598.41,8.72872813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730293674482,[[595.55,0.30826735],[595.51,1.25409049],[595.47,1.75021689],[595.45,0.82757314],[595.4,1.25409049]],[[597.35,2.59538331],[597.5,1.24663745],[597.7,1.49596494],[597.76,8.73552693],[597.82,2.54521813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730293749644,[[595.34,0.30838747],[595.33,1.75080392],[595.15,0.8194036],[595.0,1.25409049],[594.86,1.25409049]],[[597.13,2.57281539],[597.38,1.24663745],[597.55,6.46009816],[597.65,1.49596494],[597.81,2.54521813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730293762356,[[595.3,0.30842368],[595.29,2.58184686],[595.15,1.25279027],[595.04,1.25279027],[594.83,1.50334832]],[[597.09,2.60701908],[597.1,1.24712195],[597.31,10.27543001],[597.44,2.54620732],[598.29,2.54620732]]]
["bitfinex-derivatives","BNBF0:USTF0",1730293828998,[[595.1,0.83660691],[595.0,1.25279027],[594.98,0.30862273],[594.91,1.25279027],[594.9,1.75200121]],[[596.5,1.24712195],[596.54,1.75206001],[596.67,2.32355151],[596.71,8.78479016],[596.78,2.54620732]]]
["bitfinex-derivatives","BNBF0:USTF0",1730293864428,[[594.51,1.25279027],[594.39,1.25279027],[594.15,1.50334832],[594.02,0.73464618],[594.01,2.55778014]],[[596.39,1.75234674],[596.52,1.24712195],[596.67,0.82700517],[596.76,1.49654634],[596.82,3.2380092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730293907472,[[594.69,0.3087405],[594.68,2.59758871],[594.62,1.25279027],[594.49,1.25279027],[594.25,1.50334832]],[[596.32,2.58579656],[596.48,1.24712195],[596.72,1.49654634],[596.76,6.45589949],[596.86,2.54620732]]]
["bitfinex-derivatives","BNBF0:USTF0",1730293938691,[[594.77,0.30874645],[594.76,2.59752588],[594.72,1.25279027],[594.61,1.25279027],[594.43,1.50334832]],[[596.27,1.75280276],[596.28,1.24712195],[596.33,0.82641513],[596.46,8.79411421],[596.47,1.49654634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730293980725,[[595.02,1.25279027],[595.0,0.83333149],[594.9,1.25279027],[594.68,2.23758056]],[[597.08,1.7510829],[597.23,0.83391911],[597.45,6.46032435],[597.46,1.24712195],[597.68,1.49654634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730294022362,[[595.54,0.30833678],[595.53,0.8399869],[595.51,1.25279027],[595.41,1.25279027],[595.32,1.75050302]],[[597.08,1.7510829],[597.23,0.83391911],[597.33,1.24712195],[597.49,6.40365149],[597.52,1.49654634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730294055687,[[595.4,0.30828265],[595.39,1.75045166],[595.35,1.25279027],[595.22,1.25279027],[595.0,1.50334832]],[[597.09,2.59459636],[597.39,1.24712195],[597.53,6.47539329],[597.62,1.49654634],[597.69,0.83587631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730294129763,[[595.59,0.30834128],[595.57,1.25540289],[595.49,1.25540289],[595.48,1.75045899],[595.46,0.82102785]],[[596.94,1.25167553],[596.98,6.47686067],[596.99,1.75056906],[597.07,0.84283951],[597.1,1.50201064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730294140664,[[595.56,0.30836959],[595.52,1.25540289],[595.51,0.8443235],[595.42,1.25540289],[595.4,1.75066446]],[[596.92,1.25167553],[596.99,1.75056906],[597.08,6.47059382],[597.09,1.50201064],[597.2,2.55550421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730294174608,[[595.69,0.3081071],[595.68,1.74893414],[595.58,1.25540289],[595.48,0.85677904],[595.46,1.25540289]],[[597.72,1.74919787],[597.83,0.85916311],[598.08,8.80683567],[598.13,0.8389802],[598.48,2.55550421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730294234044,[[595.64,0.30834209],[595.45,2.57759163],[595.14,1.25149118],[595.03,1.25149118],[594.85,0.84051704]],[[597.52,1.74978421],[597.6,8.77512779],[597.61,1.2521791],[597.7,0.85790316],[597.83,1.50261492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730294291975,[[595.55,0.30834301],[595.54,1.25149118],[595.49,2.59437668],[595.42,1.25149118],[595.22,1.50178942]],[[597.09,2.59751094],[597.11,1.2521791],[597.32,10.3270706],[597.44,2.55653234],[597.63,2.55653234]]]
["bitfinex-derivatives","BNBF0:USTF0",1730294306487,[[595.56,0.30832347],[595.55,2.56939596],[595.5,1.25149118],[595.39,1.25149118],[595.19,1.50178942]],[[597.09,2.59751094],[597.13,1.2521791],[597.33,1.50261492],[597.45,2.55653234],[597.64,2.55653234]]]
["bitfinex-derivatives","BNBF0:USTF0",1730294379449,[[594.85,0.30856457],[594.8,1.25149118],[594.76,1.75208207],[594.7,0.83162327],[594.67,1.25149118]],[[596.76,2.59419828],[597.11,1.2521791],[597.34,7.84622329],[597.36,0.84590367],[597.39,0.84896309]]]
["bitfinex-derivatives","BNBF0:USTF0",1730294413771,[[594.79,0.30867738],[594.78,2.60150535],[594.55,1.25158536],[594.44,1.25158536],[594.37,0.83714003]],[[596.67,2.60880269],[596.71,1.24822974],[596.91,1.49787569],[596.99,8.73202548],[597.04,2.54846906]]]
["bitfinex-derivatives","BNBF0:USTF0",1730294459214,[[594.54,2.60773244],[594.25,1.25093116],[594.13,1.25093116],[593.94,0.83013702],[593.91,0.73493564]],[[596.34,1.24585263],[596.49,8.97486748],[596.56,1.49502316],[596.71,2.5436158],[598.44,2.41013142]]]
["bitfinex-derivatives","BNBF0:USTF0",1730294492130,[[593.69,0.3089954],[593.68,1.75437859],[593.66,0.8551548],[593.58,1.25727306],[593.38,1.25727306]],[[596.13,1.75345043],[596.14,0.85280155],[596.49,0.84664047]]]
["bitfinex-derivatives","BNBF0:USTF0",1730294536258,[[594.39,0.30892217],[594.08,1.75396595]],[[596.14,0.85280155],[596.26,1.25223502],[596.47,3.15500341],[596.52,1.50268202],[596.93,2.5566465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730294572490,[[594.29,2.58369957],[593.97,1.25811061],[593.81,1.25811061],[593.69,0.82184121],[593.54,0.7350573]],[[596.08,1.75361978],[596.14,0.85280155],[596.3,1.25083456],[596.49,0.84664047],[596.56,3.148385]]]
["bitfinex-derivatives","BNBF0:USTF0",1730294614319,[[594.46,1.75339153],[594.42,0.83445089],[594.09,1.25456654],[593.96,1.25456654],[593.72,1.50547984]],[[596.14,0.85280155],[596.17,1.75322958],[596.34,1.24832124],[596.57,8.72387101],[596.58,1.49798549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730294646141,[[594.63,1.25456654],[594.56,0.30879063],[594.55,1.25456654],[594.52,1.75300879],[594.4,1.50547984]],[[596.14,0.85280155],[596.16,1.24832124],[596.25,1.75295728],[596.36,8.72220117],[596.41,2.54865587]]]
["bitfinex-derivatives","BNBF0:USTF0",1730294700184,[[594.7,0.30876646],[594.64,1.75260414],[594.54,1.25456654],[594.43,1.25593077],[594.42,0.83445089]],[[596.37,0.86038908],[596.39,1.75269977],[596.41,1.25117048],[596.62,1.50140458],[596.67,8.70575918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730294734204,[[594.47,0.30888985],[594.44,2.60150315],[594.09,1.25456654],[593.97,1.25593077],[593.78,0.73496622]],[[596.41,1.25117048],[596.5,8.73650833],[596.51,2.58339902],[596.63,1.50140458],[596.76,2.54865587]]]
["bitfinex-derivatives","BNBF0:USTF0",1730294791547,[[594.41,0.30887441],[594.4,2.58106415],[594.19,1.25456654],[593.79,0.73493829]],[[596.23,1.75342098],[596.36,1.25117048],[596.63,1.50140458],[596.79,2.54865587],[597.04,2.55447307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730294852199,[[594.29,2.57573128],[593.91,0.82066426],[593.8,1.25456654],[593.66,1.25593077],[593.42,0.73516095]],[[595.91,1.75402489],[596.17,0.84252158],[596.31,1.25117048],[596.44,8.72123031],[596.94,2.55447307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730294894525,[[594.03,1.15535876],[594.02,1.75485042],[593.73,1.25456654],[593.62,1.25593077],[593.43,0.85309809]],[[595.65,1.25117048],[595.69,1.75452601],[595.85,1.50140458],[595.96,8.73316154],[595.97,2.54865587]]]
["bitfinex-derivatives","BNBF0:USTF0",1730294903231,[[594.03,0.3091557],[594.02,2.59841731],[593.76,1.25456654],[593.67,1.25593077],[593.49,1.50711692]],[[595.61,1.75487992],[595.64,6.39906517],[595.66,1.25117048],[595.83,1.50140458],[595.87,0.84067587]]]
["bitfinex-derivatives","BNBF0:USTF0",1730294969292,[[594.14,0.30909841],[594.09,1.25456654],[594.08,1.7546071],[594.0,1.25593077],[593.72,2.56419199]],[[595.57,1.25117048],[595.61,6.4360112],[595.69,2.57768924],[595.74,1.50140458],[596.0,2.55447307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730295013724,[[594.2,0.30908645],[594.18,1.26054654],[594.14,1.75441545],[594.09,1.26054654],[594.08,0.84168508]],[[595.49,1.25766051],[595.61,8.76912301],[595.64,1.50919261],[595.7,1.75459973],[595.74,2.56772354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730295042343,[[594.23,0.30898148],[594.2,1.75401752],[594.13,1.26054654],[594.1,0.8227623],[594.04,1.26054654]],[[595.88,2.58742676],[595.95,8.77063828],[595.96,1.25766051],[596.13,1.50919261],[596.23,2.56772354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730295086177,[[594.34,0.30894571],[594.33,1.25954424],[594.32,1.75383336],[594.22,1.25954424],[594.01,1.51145309]],[[595.9,3.01326255],[596.1,2.34987177],[596.18,6.41385603],[596.22,2.57121428],[596.71,2.57121428]]]
["bitfinex-derivatives","BNBF0:USTF0",1730295118604,[[595.11,0.30812262],[595.0,1.67182217],[594.81,1.21328328],[594.68,1.21328328],[594.54,0.72773169]],[[597.99,0.83613438],[598.01,0.85092847],[599.43,8.38301417],[599.89,2.49234851],[600.11,2.49234851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730295161656,[[595.66,0.30832206],[595.52,2.57261951],[595.28,1.24361186],[595.17,1.24361186],[595.07,0.84887151]],[[597.4,1.25134332],[597.6,1.50161198],[597.61,2.58374005],[597.64,5.63050404],[597.72,2.55482595]]]
["bitfinex-derivatives","BNBF0:USTF0",1730295203092,[[595.66,0.30828773],[595.57,2.58637256],[595.46,1.24361186],[595.36,1.24361186],[595.16,1.49233424]],[[597.27,1.25134332],[597.39,1.75007753],[597.46,4.44940302],[597.49,0.83713466],[598.05,2.55482595]]]
["bitfinex-derivatives","BNBF0:USTF0",1730295265440,[[595.37,0.30848872],[595.28,2.07442407],[595.19,1.24361186],[595.08,1.7511857],[595.03,1.49233424]],[[596.82,3.00249965],[596.98,1.50161198],[597.08,6.32515673],[597.22,2.55482595],[597.45,2.55482595]]]
["bitfinex-derivatives","BNBF0:USTF0",1730295273842,[[595.19,0.30854848],[595.18,0.83014058],[595.13,1.24361186],[595.08,1.7511857],[595.04,1.24361186]],[[596.66,1.25134332],[596.72,1.75159703],[596.73,0.84477476],[596.82,1.50161198],[596.9,2.94024796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730295330182,[[594.2,0.30898215],[594.13,2.59372702],[594.03,1.24612983],[593.93,1.24612983],[593.74,1.49535579]],[[596.41,0.83834945],[596.42,2.58208804],[596.47,1.24799427],[596.57,5.25422172],[596.66,1.49759312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730295384521,[[594.25,0.30876107],[594.24,1.25639685],[594.17,1.75291313],[594.13,1.25639685],[593.93,1.50767622]],[[596.73,1.75291313],[596.74,1.68609124],[596.84,1.25658316],[597.03,7.92585571],[597.04,1.5078998]]]
["bitfinex-derivatives","BNBF0:USTF0",1730295423247,[[594.71,1.25604047],[594.62,1.25511902],[594.45,3.26013227],[594.35,2.56253468],[594.2,2.56441597]],[[596.25,1.25717426],[596.42,1.50755468],[596.43,0.84556818],[596.51,2.32863827],[596.52,2.56493679]]]
["bitfinex-derivatives","BNBF0:USTF0",1730295431162,[[594.65,0.30882438],[594.64,0.84218118],[594.5,1.75318542],[594.43,1.25604047],[594.34,0.85856603]],[[596.22,1.25717426],[596.25,1.7528837],[596.42,1.50755468],[596.43,0.84556818],[596.52,2.33506625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730295496803,[[594.87,0.30867615],[594.76,1.75253059],[594.65,1.24879533],[594.55,1.24879533],[594.37,1.49855439]],[[596.41,1.25099412],[596.55,1.75207471],[596.59,1.50119295],[596.7,2.554113],[596.74,0.8482054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730295534433,[[594.7,0.30873861],[594.69,2.58460482]],[[596.27,1.75282484],[596.36,0.821711]]]
["bitfinex-derivatives","BNBF0:USTF0",1730295569750,[[594.83,0.30871487],[594.65,2.58817878],[594.61,1.25641164],[594.49,1.25641164],[594.28,1.50769396]],[[596.3,2.58403352],[596.51,1.25613392],[596.72,1.50736071],[596.73,2.34425261],[596.84,2.88827503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730295603775,[[594.86,0.3087154],[594.7,2.57547856],[594.67,1.25641164],[594.55,1.25641164],[594.34,1.50769396]],[[596.45,1.25613392],[596.55,2.61033559],[596.66,1.50736071],[596.71,2.342405],[596.79,2.56460676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730295636099,[[594.34,0.30900559],[594.33,0.84560576],[593.87,0.84526947],[593.83,1.25641164],[593.73,1.25641164]],[[596.31,0.83849004],[596.35,2.08694424],[596.5,7.90610552],[596.55,1.50736071],[596.66,2.56460676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730295675123,[[593.83,0.30906892],[593.82,1.75516757],[593.77,1.2575563],[593.63,1.2575563],[593.57,0.8459161]],[[595.92,2.59850855],[596.14,1.25346698],[596.4,1.50416038],[596.56,2.55916177],[596.8,2.55916177]]]
["bitfinex-derivatives","BNBF0:USTF0",1730295713750,[[594.19,0.3090724],[594.18,0.83436827],[593.95,1.2563343],[593.84,1.2563343],[593.83,2.60600789]],[[595.61,2.58965395],[595.76,1.24929864],[595.92,0.84387196],[595.94,7.92090573],[595.95,1.49915837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730295776010,[[594.21,0.30895742],[594.16,2.5786096],[593.96,1.2540929],[593.81,1.2540929],[593.56,0.85187817]],[[596.13,2.57789714],[596.23,1.24550773],[596.5,1.49460927],[596.67,2.54291162],[596.68,2.32074798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730295784414,[[594.18,1.75392912],[593.96,0.84369841],[593.86,1.2540929],[593.71,1.2540929],[593.45,0.73408217]],[[596.13,2.57789714],[596.2,1.24550773],[596.47,1.49460927],[596.58,5.18562869],[596.64,2.54291162]]]
["bitfinex-derivatives","BNBF0:USTF0",1730295822542,[[593.53,0.3092328],[593.44,1.2540929],[593.36,0.83944413],[593.33,1.2540929],[593.27,1.75531512]],[[595.79,1.7548283],[596.07,0.82694015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730295873375,[[593.6,0.30926343],[593.53,1.75575793],[593.5,1.25644935],[593.38,1.25644935],[593.16,1.50773922]],[[595.46,1.24579948],[595.51,2.616619],[595.68,1.49495938],[595.79,7.89448565],[595.81,2.54350728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730295933011,[[593.84,0.30901468],[593.79,0.85592246],[593.75,1.75515282],[593.68,1.25644935],[593.54,1.25644935]],[[596.26,1.66992939],[596.3,1.24579948],[596.54,5.57755932],[596.55,1.49495938],[596.7,2.32974864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730295942408,[[593.85,0.30894586],[593.81,3.85360201],[593.67,1.25644935],[593.42,0.73333447],[593.41,1.50773922]],[[596.26,1.66992939],[596.59,1.24579948],[596.83,7.90204865],[596.85,1.49495938],[596.86,0.8335553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730296004064,[[594.61,1.75199386],[594.43,0.84491654],[594.42,1.25644935],[594.28,1.25644935],[594.03,1.50773922]],[[597.0,0.83752093],[597.2,0.85416184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730296043692,[[594.32,1.75358296],[594.0,1.25411638],[593.87,1.25644935],[593.63,1.50773922],[593.49,2.56525076]],[[596.35,1.24933234],[596.41,1.66380555],[596.59,1.49923922],[596.66,5.18298433],[596.71,0.82722476]]]
["bitfinex-derivatives","BNBF0:USTF0",1730296080822,[[594.27,0.30889365],[594.26,2.5983005],[594.21,1.25126945],[594.08,1.25126945],[593.84,1.50152334]],[[596.24,1.24633908],[596.39,1.66139572],[596.47,1.4956069],[596.62,7.74170114],[596.84,2.54460897]]]
["bitfinex-derivatives","BNBF0:USTF0",1730296114836,[[594.53,0.30878965],[594.52,0.84341518],[594.36,1.25481542],[594.25,3.00772824],[594.06,0.73301203]],[[596.39,1.24921029],[596.4,0.82711162],[596.59,1.49905235],[596.6,7.91383015],[596.71,2.55047102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730296150870,[[594.72,0.30874673],[594.5,1.75269977]],[[596.58,1.24921029],[596.77,1.68212514],[596.83,1.49905235],[596.95,5.21175668],[596.99,2.55047102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730296176786,[[594.99,0.30851724],[594.8,2.11280494],[594.68,1.25481511],[594.62,1.75197916],[594.46,1.50577813]],[[597.29,0.82364643],[597.3,1.24921029],[597.49,7.91836776],[597.52,1.49905235],[597.66,2.55047102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730296217306,[[594.91,0.308541],[594.9,2.60652696],[594.75,1.25481542],[594.61,1.25481511],[594.37,0.73206476]],[[597.04,1.24921029],[597.25,0.83717036],[597.3,1.49905235],[597.45,10.47703604],[597.7,2.55047102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730296240725,[[595.11,1.56324561],[594.99,1.25481511],[594.98,1.75120039],[594.95,0.85322802],[594.77,1.50577813]],[[597.1,1.75116367],[597.34,0.859884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730296288641,[[595.84,0.30816323],[595.83,0.85463257],[593.47,0.73024235],[591.29,6.4931645],[588.77,0.46244995]],[[597.44,2.58623141],[598.04,0.818349],[600.16,7.80447369],[600.51,4.44737241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730296327777,[[595.85,0.30812278],[595.75,2.5996652],[595.69,1.24912387],[595.59,1.24912387],[595.4,1.49894865]],[[597.71,2.57724441],[598.02,2.55564752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730296378218,[[595.71,0.30819838],[595.66,2.57672083],[595.43,1.24912387],[595.28,1.24912387],[595.06,0.83660211]],[[597.52,1.74960827],[597.62,0.84854365],[597.68,1.25174572],[597.95,1.50209486],[598.11,2.55564752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730296397130,[[595.65,0.30830175],[595.63,0.83201739],[595.39,1.24912387],[595.28,1.24912387],[595.11,0.7320022]],[[597.29,1.25174572],[597.34,1.7501142],[597.42,6.07778616],[597.49,1.50209486],[597.6,2.55564752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730296437158,[[595.89,0.30804068],[595.88,1.74850209],[595.8,1.24912387],[595.7,1.24912387],[595.52,0.7300899]],[[597.8,2.58782763],[598.1,1.25174572],[598.28,4.20458299],[598.29,0.81969772],[598.3,5.18766454]]]
["bitfinex-derivatives","BNBF0:USTF0",1730296481698,[[596.07,2.57989148],[595.78,1.24912387],[595.72,0.82539705],[595.65,1.24912387],[595.41,2.22846926]],[[597.71,2.57212482],[597.78,1.25174572],[598.02,1.50209486],[598.06,5.60686373],[598.07,2.33452051]]]
["bitfinex-derivatives","BNBF0:USTF0",1730296546450,[[596.27,0.30793622],[596.26,1.74793124],[596.08,1.24912387],[595.94,1.24912387],[595.69,1.49894865]],[[598.05,1.25174572],[598.07,2.57834566],[598.3,1.50209486],[598.45,2.55564752],[598.46,2.33463588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730296583776,[[596.05,1.24912387],[595.95,0.3079792],[595.94,0.85500763],[595.93,1.24912387],[595.71,1.49894865]],[[597.94,1.25174572],[597.99,0.8357902],[598.17,1.50209486],[598.31,2.55564752],[598.33,7.95096106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730296615002,[[596.61,0.30783115],[596.37,1.24807184],[596.33,1.74810685],[596.26,1.24807184],[596.07,2.22458736]],[[598.12,2.60333486],[598.22,1.2545532],[598.42,1.50546384],[598.45,7.9449919],[598.54,2.56137945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730296652935,[[596.83,0.30771971],[596.62,1.24807184],[596.52,1.24807184],[596.47,1.74715606],[596.34,0.72621932]],[[598.29,1.74715606],[598.33,1.2545532],[598.39,0.85133654],[598.51,1.50546384],[598.55,2.33081263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730296684161,[[596.9,0.30745796],[596.88,1.24807184],[596.78,3.83652635],[596.6,2.22331142],[596.31,2.54814669]],[[597.16,0.0140231],[598.47,0.84588094],[598.9,2.59434213],[599.43,1.2545532],[599.46,7.87632798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730296724594,[[596.96,0.30755125],[596.95,2.57627422],[596.8,1.24807184],[596.7,1.24807184],[596.5,1.49768621]],[[598.9,1.2545532],[599.09,1.50546384],[599.12,7.85987247],[599.15,0.8533349],[599.2,2.56137945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730296760822,[[597.04,1.74565884],[596.97,0.82482369],[596.77,1.24807184],[596.62,1.24807184],[596.38,0.72525439]],[[598.99,1.2545532],[599.16,0.83093287],[599.24,1.50546384],[599.4,2.56137945],[599.64,2.56137945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730296816180,[[596.83,0.30766804],[596.82,1.74657878],[596.68,0.83506192],[596.58,1.24807184],[596.46,1.24807184]],[[598.55,1.2545532],[598.73,2.33596799],[598.77,1.50546384],[598.9,2.56137945],[599.1,2.56137945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730296828486,[[596.84,1.74648382],[596.68,0.83506192]],[[598.68,1.2545532],[598.79,0.83246674],[598.91,1.50546384],[599.05,2.56137945],[599.06,7.92227284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730296881554,[[596.92,0.30764807],[596.91,2.59174639],[596.36,1.23367479],[596.31,0.82019072],[596.24,1.23367479]],[[599.16,0.83450163],[599.31,0.84297857],[599.32,1.23912383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730296897783,[[596.88,0.30761284],[596.87,2.59665936],[596.69,1.23367479],[596.58,1.23367479],[596.36,1.48040975]],[[598.96,1.23912383],[598.98,0.83475241],[599.11,0.83185252],[599.17,5.17758686],[599.2,1.4869486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730296934682,[[596.66,2.56795333],[596.35,1.23367479],[596.2,1.23367479],[595.94,0.72637142],[595.93,1.48040975]],[[598.64,1.23912383],[598.91,1.4869486],[599.02,7.92951742],[599.03,0.85716083],[599.07,2.52987782]]]
["bitfinex-derivatives","BNBF0:USTF0",1730296978617,[[597.05,0.30731487],[596.99,2.58262387],[596.73,0.72348428],[596.69,0.85780867],[591.04,0.61248234]],[[599.52,0.83400053],[599.53,0.82019749],[602.09,12.21305339],[603.98,4.64070271],[605.61,0.61531575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730297045973,[[597.95,0.3070455],[597.89,0.82388832],[597.73,1.23658643],[597.65,1.74355249],[597.59,2.08827154]],[[600.06,0.84107402],[600.08,1.24485001],[600.33,1.49382001],[600.4,2.31320297],[600.49,2.54156877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730297082031,[[597.96,1.23658643],[597.91,0.3069367],[597.89,0.82388832],[597.86,1.74288302],[597.84,1.23658643]],[[599.78,1.24840877],[599.83,2.57763194],[599.89,1.24485001],[600.09,1.49382001],[600.15,7.90723081]]]
["bitfinex-derivatives","BNBF0:USTF0",1730297113920,[[597.94,1.74257029],[597.89,0.82388832],[597.59,0.85168511],[597.44,1.23387517],[597.29,1.23387517]],[[599.89,1.24729356],[599.91,0.84901026],[599.96,1.74284665],[600.04,1.24729356],[600.35,1.49675227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730297150571,[[598.01,0.30683503],[598.0,1.74225041],[597.89,0.82388832],[597.6,1.23387517],[597.59,0.85168511]],[[600.23,1.7422068],[600.28,0.82442843],[600.59,1.24729356],[600.76,1.24729356],[601.07,1.49675227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730297181565,[[598.57,0.30662976],[598.51,0.84370682],[598.5,1.22518581],[598.37,1.74100108]],[[600.5,2.57524238]]]
["bitfinex-derivatives","BNBF0:USTF0",1730297225103,[[598.56,0.30665228],[598.55,1.22827269],[598.53,1.74131324],[598.44,1.22827269],[598.39,0.82023264]],[[600.35,2.07316497],[600.46,1.24675763],[600.9,0.85377624]]]
["bitfinex-derivatives","BNBF0:USTF0",1730297263336,[[598.68,0.30653313],[598.64,1.22827269],[598.54,2.96924473],[598.46,0.82231869],[598.28,0.71568783]],[[600.7,1.74044236],[600.72,0.83141493],[600.73,1.24675763],[600.83,1.24675763],[600.84,2.3253552]]]
["bitfinex-derivatives","BNBF0:USTF0",1730297322594,[[598.65,1.22840199],[598.55,1.22857663],[598.42,1.74084866],[598.37,1.47408239],[598.25,2.5079874]],[[600.56,1.74126968],[600.61,1.24669239],[600.7,1.24669239],[600.81,0.83269275],[600.82,2.31709651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730297333999,[[598.58,0.30655468],[598.54,1.74079061],[598.51,1.22840199],[598.37,1.22857663],[598.35,0.82448715]],[[600.56,1.74126968],[600.81,0.83269275],[600.83,1.67589398],[600.84,1.24669239],[600.97,1.24669239]]]
["bitfinex-derivatives","BNBF0:USTF0",1730297377333,[[598.89,0.30656969],[598.84,2.06854722],[598.75,1.22857663],[598.72,1.74058019],[598.57,1.47408239]],[[600.35,1.24669239],[600.45,2.08183285],[600.61,2.33058675],[600.62,1.74073981],[600.63,1.49608195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730297429178,[[599.39,1.524192],[599.28,1.21791549],[599.16,0.83663908],[599.08,1.46149859],[599.07,1.73888422]],[[601.16,1.23735704],[601.26,1.23735704],[601.33,1.73889146],[601.47,1.48482845],[601.59,2.52627064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730297453797,[[599.75,0.30611263],[599.48,3.78399354],[599.38,1.21736496],[599.2,1.46083795],[599.1,3.48501929]],[[601.46,1.24070666],[601.56,1.24070666],[601.64,1.73787111],[601.66,0.81455618],[601.71,5.1617225]]]
["bitfinex-derivatives","BNBF0:USTF0",1730297500736,[[599.82,0.30591544],[599.81,2.56337054],[599.39,1.22206426],[599.24,1.22206426],[599.21,0.8259542]],[[602.01,1.24430147],[602.07,2.56807607],[602.15,1.24430147],[602.38,2.30733814],[602.41,1.49316177]]]
["bitfinex-derivatives","BNBF0:USTF0",1730297567977,[[599.83,0.30601632],[599.5,1.73747342]],[[601.73,2.55048928],[602.26,0.84182843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730297608605,[[600.03,0.30586809],[599.87,2.58266944],[599.3,0.70994859],[599.28,0.81530103],[597.72,4.03512554]],[[602.05,2.57060176],[602.17,7.86837635],[604.87,12.23784693],[606.22,1.6557682],[608.3,0.61209707]]]
["bitfinex-derivatives","BNBF0:USTF0",1730297646824,[[600.17,0.30587004],[600.15,1.73642586],[600.08,1.21414483],[600.01,0.81679913],[599.97,1.21432563]],[[601.78,1.24108229],[601.89,1.24100828],[602.06,2.58571595],[602.1,1.48929906],[602.23,2.53387232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730297686652,[[600.25,0.30582196],[600.19,2.56628025],[600.12,1.21414483],[600.0,1.21432563],[599.79,1.45719075]],[[601.97,1.24108229],[602.07,1.7364403],[602.08,1.24100828],[602.28,5.18861361],[602.43,2.53387232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730297725173,[[600.2,0.30587737],[600.19,0.83061497],[600.13,1.73654139],[599.77,1.2177512],[599.66,1.2177512]],[[602.06,1.24410487],[602.17,1.24410487],[602.19,1.73625981],[602.2,0.84390029],[602.37,7.8620904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730297750898,[[599.68,0.30611175],[599.54,2.57022603],[599.27,1.211044],[599.15,1.211044],[598.94,1.55268601]],[[602.08,0.83045442],[602.11,1.23494254],[602.2,0.84390029],[602.22,2.30202523],[602.23,1.23494254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730297799843,[[599.4,0.30625249],[599.31,1.211044],[599.19,0.84372289],[599.18,1.211044],[598.95,1.4532528]],[[601.44,1.23494254],[601.5,0.83855588],[601.56,1.23494254],[601.79,1.48193105],[601.8,5.53183546]]]
["bitfinex-derivatives","BNBF0:USTF0",1730297822159,[[599.05,0.30640959],[599.04,2.5612264],[598.76,1.22596606],[598.66,1.22596606],[598.53,1.544994]],[[600.94,1.24028654],[600.98,2.58327854],[601.01,1.24028654],[601.09,7.84698459],[601.2,1.48834385]]]
["bitfinex-derivatives","BNBF0:USTF0",1730297874694,[[598.78,0.3065191],[598.75,1.74070353],[598.71,0.85121442],[598.68,1.22732391],[598.56,1.22732391]],[[600.57,1.24200614],[600.61,1.74052941],[600.68,1.24200614],[600.71,0.85034674],[600.9,1.49040737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730297913016,[[598.55,0.3066952],[598.54,2.56320448],[598.49,1.22732391],[598.4,1.22732391],[598.22,1.47278869]],[[600.14,1.24200614],[600.23,1.24200614],[600.3,2.56785479],[600.37,2.2542468],[600.38,1.49040737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730297967381,[[598.68,0.30639101],[598.65,1.74],[598.5,2.04760507],[598.36,1.2210853],[598.11,0.71673433]],[[600.99,2.587044],[601.39,0.83140723],[601.49,1.23819788],[601.51,0.82744362],[601.64,1.23819788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730297990298,[[598.97,0.30636638],[598.96,0.30637046],[598.95,1.2210853],[598.81,1.2210853],[598.79,2.58916794]],[[600.99,2.587044],[601.13,1.23819788],[601.32,1.23819788],[601.51,0.82744362],[601.58,1.48583745]]]
["bitfinex-derivatives","BNBF0:USTF0",1730298061044,[[599.24,1.2210853],[599.2,0.85405487],[599.13,1.2210853],[598.98,2.4518296],[598.94,1.46530236]],[[601.18,0.81438952],[601.46,1.23819788],[601.57,1.23819788],[601.75,5.08332135],[601.76,1.48583745]]]
["bitfinex-derivatives","BNBF0:USTF0",1730298068153,[[599.52,0.30616803],[599.47,2.06733276],[599.36,1.2210853],[599.15,2.17839197],[599.14,2.56137221]],[[601.27,1.73877561],[601.43,1.23819788],[601.46,0.8219726],[601.54,1.23819788],[601.75,1.48583745]]]
["bitfinex-derivatives","BNBF0:USTF0",1730298145338,[[599.39,0.30633797],[599.36,0.82313818],[599.25,1.73910871],[598.96,1.2210853],[598.84,1.2210853]],[[601.27,1.23819788],[601.34,1.73879733],[601.39,1.23819788],[601.61,1.48583745],[601.73,2.52798733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730298187581,[[599.1,0.3064738],[599.02,1.73996375],[598.04,0.71657433],[598.01,4.39544347],[597.81,4.05472176]],[[600.75,1.73990576],[601.23,7.78514372],[601.97,3.47259782],[603.16,4.18546982],[607.09,9.8998501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730298227698,[[598.81,0.30654362],[598.8,2.5621563],[598.78,1.22972404],[598.67,1.22972404],[598.47,1.47566885]],[[600.44,1.24767853],[600.56,1.24767853],[600.57,2.58618722],[600.75,1.49721424],[600.87,2.54734367]]]
["bitfinex-derivatives","BNBF0:USTF0",1730298271946,[[598.84,0.30653645],[598.77,1.74066726],[598.75,0.84606762],[598.64,1.22915581],[598.52,1.22915581]],[[600.45,1.24747554],[600.5,1.74066726],[600.57,1.24747554],[600.68,0.8253559],[600.78,2.25920253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730298301560,[[598.46,1.7416691],[598.44,0.83283235],[598.4,1.22915581]],[[600.09,1.24747554],[600.17,1.24747554],[600.22,5.12454604],[600.25,2.56634199],[600.3,1.49697065]]]
["bitfinex-derivatives","BNBF0:USTF0",1730298353705,[[599.06,0.30653151],[598.83,1.22915581],[598.75,1.73980427],[598.73,1.22915581],[598.54,1.47498697]],[[600.67,1.24747554],[600.81,1.24747554],[600.86,0.8250756],[600.96,1.49697065],[601.12,5.07637988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730298389228,[[598.87,1.22477642],[598.84,0.30648428],[598.8,2.57646249],[598.76,1.22477642],[598.56,1.46973171]],[[600.64,1.24680023],[600.75,1.24680023],[600.81,0.81707012],[600.96,1.49616027],[601.08,2.54555047]]]
["bitfinex-derivatives","BNBF0:USTF0",1730298454770,[[599.17,0.3063274],[599.12,1.22477642],[599.08,1.73898559],[599.03,1.22477642],[599.0,0.84316954]],[[600.96,1.24680023],[601.05,1.24680023],[601.27,1.49616027],[601.31,2.54555047],[601.39,5.10717154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730298472189,[[599.11,0.306227],[599.1,1.73965207],[599.09,1.22477642],[599.0,0.84316954],[598.95,1.22477642]],[[601.32,1.24680023],[601.46,1.24680023],[601.71,1.49616027],[601.87,2.54555047],[601.98,7.79621018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730298525828,[[598.99,0.30649533],[598.92,2.58037134],[598.38,0.85337364],[598.36,1.22355154],[598.22,1.22355154]],[[600.95,1.24689996],[601.08,0.83183602],[601.09,2.07233924],[601.34,1.49627995],[601.41,5.1109534]]]
["bitfinex-derivatives","BNBF0:USTF0",1730298548345,[[598.88,0.30651094],[598.86,2.58441378],[598.54,1.22355154],[598.41,1.22355154],[598.17,0.71386177]],[[600.92,0.83205751],[601.02,1.24689996],[601.09,0.82543928],[601.15,1.24689996],[601.38,1.49627995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730298588290,[[599.11,0.30648452],[599.1,0.84495164],[599.04,1.22355154],[599.01,1.74018852],[598.96,1.22355154]],[[600.38,1.24689996],[600.4,0.83402805],[600.47,1.24689996],[600.62,4.3595809],[600.72,2.54575408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730298632819,[[599.07,0.30644972],[599.06,1.22503417],[599.03,2.58203751],[598.97,1.22503417],[598.8,1.47004101]],[[600.41,1.24725133],[600.5,1.24725133],[600.61,0.82869079],[600.65,4.96799314],[600.66,2.87124313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730298714677,[[599.44,2.03494469],[599.19,1.73864531],[598.88,4.31391603],[598.61,2.49411905]],[[601.29,2.58465717],[601.47,1.24086749],[601.57,1.24086749],[601.73,2.23268263],[601.75,1.48904098]]]
["bitfinex-derivatives","BNBF0:USTF0",1730298749008,[[600.05,0.30590908],[600.04,0.84629377],[599.63,1.73687363],[599.58,1.22160933],[599.46,1.22160933]],[[602.11,0.83041304],[602.12,1.73696754],[602.13,0.81487551],[602.24,1.24086749],[602.36,1.24086749]]]
["bitfinex-derivatives","BNBF0:USTF0",1730298787437,[[599.44,0.30627279],[599.43,0.85227092],[599.34,1.73892042],[599.14,1.22160933],[599.05,1.22160933]],[[601.16,1.24086749],[601.22,0.82535917],[601.25,1.24086749],[601.42,1.48904098],[601.47,7.26806699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730298832065,[[600.06,0.30597091],[599.77,2.06649573],[599.7,1.73738668],[599.66,1.21812212],[599.47,1.46174654]],[[601.64,2.57589722],[601.84,1.2401955],[601.95,1.2401955],[602.13,0.81487551],[602.15,1.4882346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730298860793,[[599.93,1.52402002],[599.92,1.73719154],[599.8,1.21812212],[599.7,0.85317949],[599.55,1.46174654]],[[602.03,1.2401955],[602.13,0.81487551],[602.17,1.2401955],[602.42,1.4882346],[602.57,2.53206581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730298908740,[[600.44,0.30582179],[600.43,0.81616396],[600.34,1.21812212],[600.23,1.21812212],[600.22,1.73659194]],[[601.95,1.2401955],[602.0,1.73633922],[602.05,1.2401955],[602.24,1.4882346],[603.41,2.53206581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730298942674,[[600.56,0.3057586],[600.41,1.73615875],[600.37,1.22076931],[600.35,0.82201965],[600.26,1.22076931]],[[601.95,1.24256543],[602.06,3.82762613],[602.25,1.49107852],[602.37,2.53690443],[602.55,2.53690443]]]
["bitfinex-derivatives","BNBF0:USTF0",1730299011532,[[600.06,0.30586123],[600.05,1.73667138],[600.03,0.82817544],[597.98,0.71405894],[597.59,0.99878513]],[[602.03,1.73667138],[602.2,0.82276743],[603.13,7.79867486],[604.63,8.63560478],[604.72,3.49531517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730299029838,[[600.19,0.30586877],[600.18,0.30587484],[600.08,2.96105318]],[[601.72,1.24258186],[601.82,1.24258186],[601.98,1.49109823],[602.05,4.94513996],[602.09,2.53693796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730299064167,[[600.4,0.30579652],[600.39,1.12617313],[600.25,1.73628868],[600.21,1.22430235],[600.09,1.22430235]],[[601.93,1.24258186],[602.01,1.73656305],[602.05,1.24258186],[602.25,1.49109823],[602.38,2.53693796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730299121014,[[600.52,0.30570111],[600.51,0.84600598],[600.19,0.83624587],[600.06,1.22546834]],[[602.1,2.56491627],[602.27,1.24505189],[602.38,1.24505189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730299149234,[[600.41,2.56698529],[599.8,0.82163236],[598.75,0.71417337],[598.74,0.99841313],[596.26,1.33121751]],[[602.59,0.82975157],[602.6,1.7357402],[603.73,7.78540403],[605.07,3.48979692],[605.08,8.62101479]]]
["bitfinex-derivatives","BNBF0:USTF0",1730299194972,[[600.5,0.30561452],[600.49,2.572877],[600.41,1.225481],[600.29,1.225481],[600.06,1.4705772]],[[602.24,2.53837739],[602.45,1.24473816],[602.58,1.24473816],[602.6,0.8255969],[602.8,1.49368579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730299225996,[[600.71,0.30556544],[600.7,0.83940462],[600.66,1.22411179],[600.63,1.73512718],[600.56,1.22411179]],[[602.26,1.24315774],[602.37,1.24315774],[602.56,1.49178928],[602.65,2.2447741],[602.68,2.53811372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730299300446,[[600.17,0.30592956],[600.05,2.56129663],[600.03,1.22411179],[599.92,1.22411179],[599.72,1.46893415]],[[601.76,2.08057028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730299341089,[[599.89,1.53014004],[599.81,1.22411179],[599.8,2.5875412],[599.65,1.46893415],[599.56,2.49922824]],[[601.47,1.24315774],[601.56,1.24315774],[601.71,1.49178928],[601.81,2.53811372],[601.96,2.53811372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730299382107,[[599.91,0.30597417],[599.9,2.58261135],[599.88,1.22411179],[599.76,1.22411179],[599.56,1.46893415]],[[601.6,1.24315774],[601.71,2.07218946],[601.92,1.49178928],[601.97,5.1127485],[602.05,2.53811372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730299418835,[[600.28,0.30582257],[600.27,1.2293617],[600.16,1.2293617],[600.11,0.84892348],[599.99,1.73642586]],[[601.94,1.24205545],[602.04,2.08723405],[602.24,1.49046654],[602.34,2.2395357],[602.35,2.53586321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730299446854,[[600.36,0.30582781],[600.32,1.2293617],[600.22,1.2293617],[600.21,2.5837081],[600.04,1.47523404]],[[601.7,1.24205545],[601.8,1.24205545],[601.87,0.82512193],[601.99,1.49046654],[602.1,2.53586321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730299492985,[[599.95,0.30597302],[599.94,2.58956644],[599.85,1.23074007],[599.73,1.23074007],[599.53,0.71682886]],[[601.66,1.24419002],[601.78,1.24419002],[601.99,1.49302803],[602.05,2.24870923],[602.06,2.85841358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730299517605,[[599.9,0.30597836],[599.89,1.73745174],[599.86,0.84512696],[599.84,1.23212638],[599.71,1.23212638]],[[601.6,2.08348565],[601.72,1.73721322],[601.73,1.24537846],[601.96,2.33749993],[602.11,2.54264769]]]
["bitfinex-derivatives","BNBF0:USTF0",1730299579953,[[599.96,0.30613657],[599.85,1.23272585],[599.79,0.30613667],[599.78,0.84294101],[599.77,1.23272585]],[[601.04,1.24477084],[601.12,1.24477084],[601.26,1.49372501],[601.28,1.73840646],[601.49,2.54140715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730299618298,[[599.76,0.30601137],[599.7,1.73780602],[599.66,0.81489885],[599.53,1.23272585],[599.37,1.23272585]],[[601.47,1.73795067],[601.49,0.82389312],[601.8,1.24477084],[601.95,1.24477084],[602.24,1.49372501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730299673223,[[599.79,1.23586848],[599.68,1.23586848],[599.48,1.48304217]],[[601.39,2.57347274]]]
["bitfinex-derivatives","BNBF0:USTF0",1730299700734,[[599.63,1.73847159]],[[601.7,1.24700397]]]
["bitfinex-derivatives","BNBF0:USTF0",1730299739484,[[600.06,0.30608368],[599.9,1.23586848],[599.82,1.23586848],[599.69,1.73787834],[599.6,1.71903633]],[[601.14,1.24700397],[601.22,1.24700397],[601.29,1.73818215],[601.33,2.25688283],[601.81,2.54596644]]]
["bitfinex-derivatives","BNBF0:USTF0",1730299783102,[[600.1,0.30599986],[600.06,1.23586848],[599.97,1.23586848],[599.85,1.73765417],[599.72,3.24301325]],[[601.3,1.24700397],[601.39,1.24700397],[601.52,1.73764694],[601.55,1.49640476],[602.77,3.63709491]]]
["bitfinex-derivatives","BNBF0:USTF0",1730299859361,[[600.26,0.30589987],[600.25,0.85222763],[600.06,1.73704702],[598.96,0.72010547],[598.43,0.99881871]],[[601.66,2.58104524],[602.02,5.56176836],[602.03,2.25400456],[602.06,0.8158546],[613.53,8.96782008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730299898704,[[599.34,0.30619633],[599.32,1.23951929],[599.31,1.73881905],[599.29,0.83366661],[599.23,1.23951929]],[[601.28,1.73900732],[601.33,0.8261942],[601.43,0.83135194],[601.49,1.24645436],[601.59,1.24617064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730299942429,[[599.78,0.30619675],[599.77,0.84438743],[599.7,1.24260625],[599.61,1.24260625],[599.49,1.73877561]],[[600.85,1.24712032],[600.87,0.81522465],[600.93,1.24712032],[601.09,3.23533447],[601.18,2.54620398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730299979065,[[599.48,0.30632149],[599.47,0.845169],[599.24,1.73924633],[599.18,1.24260625],[599.08,1.24260625]],[[600.9,2.98667094],[600.99,1.24712032],[601.07,0.8393613],[601.14,7.81813565],[601.16,1.49654438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730300008482,[[599.71,0.30609896],[599.36,2.56512902],[599.25,1.23747186],[599.13,1.23747186],[598.92,2.20668207]],[[601.32,2.56561418],[601.84,1.24071868],[601.89,0.84502358],[601.95,2.85043484],[601.96,1.24071868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730300062835,[[599.52,0.30622238],[599.51,2.58926327],[599.42,1.23747186],[599.31,1.23747186],[599.13,1.48496623]],[[601.04,1.24071868],[601.06,1.73890594],[601.14,1.24071868],[601.16,0.85374187],[601.33,1.48886242]]]
["bitfinex-derivatives","BNBF0:USTF0",1730300097563,[[599.84,0.30617342],[599.67,1.23747186],[599.59,1.23747186],[599.56,2.56242854],[599.43,1.48496623]],[[600.99,1.24071868],[601.08,1.24071868],[601.14,2.56972491],[601.22,2.25285631],[601.23,1.48886242]]]
["bitfinex-derivatives","BNBF0:USTF0",1730300161120,[[599.78,0.30606565],[599.77,2.55341968],[599.47,1.23747186],[599.45,0.84410505],[599.31,1.23747186]],[[601.39,2.58223843],[601.66,1.24071868],[601.82,1.24071868],[602.11,1.48886242],[602.29,2.53313398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730300175730,[[599.89,2.08931331],[599.78,1.23747186],[599.59,1.48496623],[599.48,0.72326106],[599.47,2.52650504]],[[601.42,1.24071868],[601.53,1.24071868],[601.72,1.48886242],[601.8,2.25398721],[601.81,5.56848093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730300234881,[[599.82,0.84876141]],[[601.64,1.48886242]]]
["bitfinex-derivatives","BNBF0:USTF0",1730300259893,[[599.98,0.30590158],[599.94,2.07677084],[599.83,1.23747186],[599.63,1.48496623],[599.51,2.52650504]],[[601.7,2.09000634],[601.81,1.24071868],[602.01,1.48886242],[602.12,7.81409856],[602.14,2.53313398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730300294908,[[599.73,0.30595861],[599.65,2.0668657],[599.48,1.23747186],[599.18,1.48496623],[599.0,0.72331418]],[[601.83,2.06162299],[601.99,1.24071868],[602.3,1.48886242],[602.44,0.81616016],[602.47,3.07736164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730300339442,[[600.09,0.30600238],[600.0,1.24440884],[599.93,0.81546187],[599.92,1.24440884],[599.76,1.49329061]],[[601.38,1.24267529],[601.47,1.24267529],[601.63,1.49121035],[601.69,5.55983463],[601.7,2.24961225]]]
["bitfinex-derivatives","BNBF0:USTF0",1730300414195,[[599.99,0.30604715],[598.08,1.7228927],[597.81,3.11061385],[595.27,1.33253978]],[[601.86,0.83075798],[601.96,2.24698617],[601.97,2.8563778],[601.98,2.69522584],[604.74,8.64170431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730300454731,[[600.03,0.30602033],[600.02,2.08338992],[599.92,1.24755846],[599.75,1.49707015],[599.65,3.27032239]],[[601.23,1.24525204],[601.24,0.83250079],[601.32,1.24525204],[601.49,1.49430245],[601.58,5.12606583]]]
["bitfinex-derivatives","BNBF0:USTF0",1730300489249,[[600.09,0.30602489],[600.08,1.24643013],[600.05,0.82903245],[600.0,1.24643013],[599.86,1.49571616]],[[601.12,2.07550458],[601.2,1.24799927],[601.34,1.49759912],[601.43,2.54799851],[601.56,2.54799851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730300528890,[[600.09,0.30601269],[600.04,2.07518432],[599.94,1.24643013],[599.91,1.73771924],[599.78,1.49571616]],[[601.22,1.24799927],[601.31,1.24799927],[601.48,1.49759912],[601.5,2.25856886],[601.51,2.54953582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730300559310,[[600.15,0.30600881],[600.09,1.24643013],[600.01,1.24643013],[599.91,2.59020405],[599.87,0.72111329]],[[601.13,1.24799927],[601.21,1.24799927],[601.36,1.49759912],[601.45,2.54799851],[601.59,2.54799851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730300610055,[[600.03,0.30605173],[599.91,1.24307423],[599.81,1.24303042],[599.79,1.73787111],[599.64,1.49171866]],[[601.16,0.83757958],[601.17,1.2480185],[601.27,1.24802278],[601.37,1.7380664],[601.44,1.49761025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730300645179,[[600.04,0.30606468],[600.03,1.24414691],[600.02,0.83380527],[599.95,1.24303042],[599.81,1.49171866]],[[601.02,1.2480185],[601.09,0.8283379],[601.1,1.24865478],[601.24,1.49761025],[601.31,2.25924914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730300664493,[[599.96,0.3060559],[599.95,0.81948243],[599.92,1.24414691],[599.83,1.24303042],[599.65,1.49171866]],[[601.12,1.2480185],[601.21,1.24865478],[601.38,1.49761025],[602.85,4.16399833],[607.3,5.99185354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730300723264,[[599.91,0.30605639],[599.9,1.24414691],[599.89,0.85065294],[599.81,1.24303042],[599.79,1.73790727]],[[601.14,1.2480185],[601.23,1.24865478],[601.4,1.49761025],[601.43,2.25836689],[601.44,2.57994204]]]
["bitfinex-derivatives","BNBF0:USTF0",1730300766603,[[599.63,0.30610286],[599.62,2.57503228],[599.37,1.24602139],[599.22,1.24602139],[599.21,0.85315094]],[[601.55,1.7379796],[601.57,1.24817348],[601.73,1.24817348],[602.02,1.49780817],[602.13,5.1241359]]]
["bitfinex-derivatives","BNBF0:USTF0",1730300817734,[[599.92,0.3060572],[599.91,1.24602139],[599.83,1.24602139],[599.73,1.7380447],[599.69,1.49522566]],[[601.18,1.24817348],[601.24,1.3633999],[601.26,1.24817348],[601.35,1.73809534],[601.38,5.12068272]]]
["bitfinex-derivatives","BNBF0:USTF0",1730300846458,[[599.67,0.30602869],[599.66,1.7382545],[597.56,4.82551859],[595.39,6.16100113],[593.15,0.44131443]],[[601.08,0.545],[601.18,0.83519343],[601.43,1.73813874],[603.58,7.76404879],[605.74,12.07740923]]]
["bitfinex-derivatives","BNBF0:USTF0",1730300891800,[[600.17,0.30600555],[600.03,1.24103627],[599.94,2.0818062],[599.78,1.48924353],[599.68,2.5337824]],[[601.08,0.545],[601.18,0.83519343],[601.23,1.2439664],[601.31,1.2439664],[601.43,1.73784941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730300966952,[[599.92,0.30601894],[599.91,0.81884644],[599.83,1.24103627],[599.73,1.24103627],[599.7,1.73790727]],[[601.24,1.38252233],[601.33,1.73829792],[601.4,1.2439664],[601.49,1.2439664],[601.67,1.49275968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730301011877,[[599.91,1.24286816],[599.83,1.24286816],[599.71,1.73826174],[599.69,1.49144179],[599.63,1.84982454]],[[601.08,0.544],[601.09,0.84640634],[601.1,1.24804924],[601.17,1.24804924],[601.26,2.25459464]]]
["bitfinex-derivatives","BNBF0:USTF0",1730301046498,[[598.37,0.30676983],[598.28,2.57856247],[597.68,0.83071842],[597.45,1.24286816],[597.32,1.24286816]],[[600.92,0.83205751],[600.94,1.74096478],[601.05,0.544],[601.3,2.20962293],[601.36,1.24804924]]]
["bitfinex-derivatives","BNBF0:USTF0",1730301086935,[[597.98,1.24286816],[597.97,0.30702291],[597.86,1.24286816],[597.83,0.82679053],[597.69,1.74337052]],[[599.83,1.24804924],[599.92,1.65973385],[599.95,1.24804924],[600.15,1.49765909],[600.27,2.54810054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730301129071,[[597.83,2.58020574],[596.5,1.0024207],[596.44,4.45660543],[595.15,6.51884046]],[[599.49,0.544],[599.89,7.75696898],[600.98,1.65963165],[601.21,8.56750338],[602.32,3.50023465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730301152286,[[597.64,0.3070632],[597.63,0.84232574],[597.6,1.74413505],[597.33,2.10259245],[597.18,1.24987391]],[[599.36,0.544],[599.41,1.74383644],[599.62,0.83603414],[599.92,0.8262894],[599.93,1.24432886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730301203323,[[597.18,1.23914619],[597.13,1.74498776],[597.11,0.82856587],[597.06,1.23914619],[596.52,2.52992347]],[[599.2,0.543],[599.21,2.59740808],[599.29,1.23055558],[599.5,3.70692201],[599.63,2.51238431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730301223138,[[597.3,0.30743978],[597.06,2.58591696],[596.96,1.23914619],[596.85,1.23914619],[596.63,1.48697543]],[[599.09,1.23055558],[599.1,0.83458521],[599.12,2.60088372],[599.32,1.4766667],[599.44,2.51238431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730301279783,[[596.72,2.58274215],[596.31,1.2484509],[596.19,0.84736609],[596.18,2.08652643],[595.93,1.49814109]],[[598.66,0.54],[598.67,1.74587049],[598.81,0.83846446],[598.87,1.23914746],[599.12,2.3426906]]]
["bitfinex-derivatives","BNBF0:USTF0",1730301322731,[[596.72,0.30753727],[596.66,1.2484509],[596.54,1.2484509],[596.45,2.56321035],[596.34,0.72658926]],[[598.54,0.539],[598.55,1.74779956],[599.12,0.85571365],[599.25,1.23914746],[599.32,2.22051622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730301372066,[[597.53,1.23837008],[597.52,0.30712679],[597.48,0.81985136],[597.41,1.23837008],[597.23,1.74429533]],[[598.69,0.538],[599.12,0.85571365],[600.12,1.2302944],[600.29,2.21355427],[600.33,1.47635328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730301397490,[[597.21,0.30735186],[597.18,0.83049093],[596.03,0.72620606],[595.12,1.00360034],[594.79,1.33811889]],[[598.69,0.538],[598.78,0.82544914],[599.12,0.85571365],[600.99,7.60383071],[601.32,8.36913541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730301441127,[[597.13,0.30742097],[597.12,0.82120451],[597.03,1.23801298],[597.02,1.74573912],[596.91,1.23801298]],[[598.69,0.538],[598.71,1.7455348],[598.78,0.82544914],[599.06,1.22790899],[599.12,0.85571365]]]
["bitfinex-derivatives","BNBF0:USTF0",1730301483361,[[597.27,0.30738199],[597.25,1.2485122],[597.21,1.74510443],[597.16,1.2485122],[596.98,1.49821464]],[[598.69,0.538],[598.78,0.82544914],[598.95,1.23875713],[599.12,4.58209337],[599.23,2.52912914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730301518486,[[597.58,0.30731567],[597.57,0.8542922],[597.39,1.24993226],[597.29,1.24993226],[597.28,1.74512631]],[[598.69,0.538],[598.78,0.82544914],[598.93,1.74512631],[599.07,1.24069508],[599.12,0.85571365]]]
["bitfinex-derivatives","BNBF0:USTF0",1730301604073,[[597.15,0.30752234],[596.91,2.56717056],[596.72,1.24993226],[596.6,1.24993226],[596.39,1.49991872]],[[598.66,1.7461917],[598.67,0.531],[598.78,0.82544914],[599.1,1.24069508],[599.12,0.85571365]]]
["bitfinex-derivatives","BNBF0:USTF0",1730301645306,[[596.16,0.30790968],[596.15,2.59221578],[595.71,1.24993226],[595.54,1.24993226],[595.36,0.72735328]],[[598.64,0.83522651],[598.66,1.7461917],[598.78,0.82544914],[598.94,1.24069508],[599.23,2.20407336]]]
["bitfinex-derivatives","BNBF0:USTF0",1730301691045,[[594.93,0.30837803],[594.92,0.83484274],[594.76,1.25049451],[594.65,1.25049451],[594.62,0.84591581]],[[597.76,0.8364561],[597.78,1.7502609],[597.82,0.82246119],[597.89,1.23322678],[597.91,0.529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730301714974,[[595.17,0.30847428],[595.15,0.3084875],[595.05,1.25049451],[594.93,1.25049451],[594.78,1.75134727]],[[597.45,0.83689011],[597.47,0.551],[597.5,1.75117836],[597.51,0.84250746],[597.52,1.23322678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730301770222,[[594.79,0.30856654],[594.78,2.58994356],[594.54,1.25049451],[594.4,1.25049451],[594.3,1.5526628]],[[596.94,1.38760511],[596.97,1.75192036],[597.16,1.23322678],[597.2,0.85878699],[597.4,2.21850108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730301810051,[[594.85,0.30857377],[594.74,1.25049451],[594.69,1.75227321],[594.65,0.85953178],[594.63,1.25049451]],[[596.72,1.75241292],[596.73,0.549],[596.84,1.23322678],[596.86,0.84340423],[597.03,4.9883038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730301869999,[[594.46,0.30870571],[594.45,3.82856551]],[[596.52,0.548],[596.53,1.75241292],[596.54,0.82832325],[596.84,1.23322678],[596.86,0.84340423]]]
["bitfinex-derivatives","BNBF0:USTF0",1730301888411,[[594.81,0.30871835],[594.78,0.83394866],[594.77,1.25049451],[594.66,1.25049451],[594.47,1.50059342]],[[596.45,1.75278069],[596.52,1.23322678],[596.72,1.47987213],[596.84,2.51783801],[597.02,2.51783801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730301941942,[[594.56,0.30858312],[594.54,0.84740721],[594.52,1.25170501],[594.39,1.25170501],[594.16,1.50204601]],[[596.26,0.546],[596.43,1.75264828],[596.54,0.82832325],[597.01,1.22796283],[597.11,2.22470532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730301965759,[[595.1,0.30837831],[595.07,0.84298017],[595.05,1.25170501],[594.94,1.25170501],[594.75,1.50204601]],[[596.79,0.545],[596.8,1.75173664],[596.86,0.84340423],[597.63,2.2217169],[597.66,1.22796283]]]
["bitfinex-derivatives","BNBF0:USTF0",1730302005875,[[595.68,0.30825294],[595.67,0.82936255],[595.52,1.25170501],[595.44,1.25170501],[595.37,0.84454251]],[[596.95,0.544],[596.96,0.84247679],[596.98,1.75059108],[597.35,1.22796283],[597.48,2.21413162]]]
["bitfinex-derivatives","BNBF0:USTF0",1730302047805,[[596.29,0.3078967],[596.28,2.07674562],[596.2,1.25170501],[596.04,1.50204601],[595.94,3.28288732]],[[596.95,0.544],[597.26,0.82386797],[597.56,0.83618465],[597.79,1.74864852],[598.28,1.22796283]]]
["bitfinex-derivatives","BNBF0:USTF0",1730302082046,[[596.24,0.30777667],[596.23,1.74816539],[596.15,1.25170501],[596.0,1.25170501],[595.73,1.50204601]],[[596.95,0.544],[597.56,0.83618465],[597.99,1.74827517],[598.65,1.22796283],[598.92,1.4735554]]]
["bitfinex-derivatives","BNBF0:USTF0",1730302122366,[[596.6,0.30768701],[596.49,1.25042393],[596.38,1.25042393],[596.36,1.74746312],[596.35,0.81705889]],[[598.19,2.5786625],[598.49,1.23382816],[598.69,1.4805938],[598.71,7.63725158],[598.8,0.85591277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730302194954,[[596.87,0.30763726],[596.86,0.85464788],[596.53,1.25114887],[596.5,1.74705373],[596.41,1.25114887]],[[598.19,2.5786625],[598.66,1.23699366],[598.79,0.85700129],[598.8,0.85591277],[598.86,5.41190664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730302239276,[[596.41,0.30770421],[596.23,1.25114887],[596.22,1.74763132],[596.17,0.83263516],[596.12,1.25114887]],[[598.2,2.5816338],[598.57,1.23699366],[598.62,5.00502467],[598.77,1.48439239],[598.79,0.85700129]]]
["bitfinex-derivatives","BNBF0:USTF0",1730302264989,[[596.62,0.82122372],[596.6,0.30769317],[596.59,1.25114887],[596.5,1.25114887],[596.35,1.74745581]],[[598.2,2.5816338],[598.44,1.23699366],[598.62,1.48439239],[598.66,7.63282553],[598.73,2.52552873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730302321721,[[597.34,0.30734442],[597.23,1.25114887],[597.22,0.82502703],[597.11,1.74520653],[597.1,1.25114887]],[[599.09,1.74544725],[599.1,0.84244977],[599.28,1.23699366],[599.51,1.48439239],[599.65,2.52552873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730302365754,[[597.57,0.3072888],[597.56,0.82898555],[597.4,1.25308293],[597.28,1.25308293],[597.08,0.72607287]],[[598.95,2.5997695],[599.32,1.24215304],[599.44,0.81934291],[599.48,2.24485653],[599.53,1.49058365]]]
["bitfinex-derivatives","BNBF0:USTF0",1730302381461,[[597.39,0.30723714],[597.37,1.25308293],[597.33,2.58647982],[597.27,1.25308293],[597.09,2.22966548]],[[598.95,2.5997695],[599.34,1.24215304],[599.44,5.84126218],[599.52,1.49058365],[599.63,2.53606246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730302442820,[[597.56,1.24944834],[597.48,1.24944834],[597.34,1.49933801],[597.26,0.72619058],[596.91,2.55095703]],[[598.72,1.23906294],[598.78,1.74527947],[598.86,1.48671259],[598.94,5.02752299],[598.95,3.38429449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730302486954,[[597.4,0.30727775],[597.34,1.7447982],[597.28,1.24994299],[597.16,1.24994299],[596.93,1.49993159]],[[598.93,2.5623387],[599.31,1.23993896],[599.5,2.24119959],[599.53,0.83380682],[599.54,1.48792675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730302531397,[[597.28,0.30747087],[597.13,1.24994299],[597.11,0.83068369],[597.04,1.24994299],[596.91,1.74606758]],[[598.73,2.57708167],[599.02,1.23993896],[599.19,1.48792675],[599.23,7.61687726],[599.29,2.53154205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730302561016,[[596.74,2.6040359],[596.64,1.24994299],[596.54,1.24994299],[596.36,1.49993159],[596.24,2.55196694]],[[598.69,1.23993896],[598.73,2.57708167],[598.88,1.48792675],[598.97,7.6151994],[598.99,2.53154205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730302601644,[[595.21,4.9013934],[592.8,1.33843061],[592.77,4.93541302]],[[600.48,2.23341893],[600.49,0.83265333],[600.66,5.39661336],[601.55,4.0840706],[603.16,3.47469901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730302635968,[[596.95,1.24991748],[596.93,2.577999],[596.83,1.24991748],[596.6,1.49990097],[596.27,2.55191486]],[[598.97,0.83476634],[599.01,1.745243],[599.02,0.82006527],[599.09,1.23910548],[599.32,1.48692658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730302677408,[[597.37,0.3073705],[597.36,0.81613309],[597.1,1.24888066],[596.99,1.24888066],[596.82,0.7262408]],[[598.91,2.5949628],[599.08,1.23840013],[599.28,1.48608015],[599.37,7.65820133],[599.4,2.52840026]]]
["bitfinex-derivatives","BNBF0:USTF0",1730302751957,[[596.98,0.30762217],[596.97,1.24822935],[596.96,0.84968321],[596.89,1.24822935],[596.75,1.49787522]],[[598.21,1.23672419],[598.29,1.7468418],[598.35,1.48406903],[598.36,0.828254],[598.43,2.2371732]]]
["bitfinex-derivatives","BNBF0:USTF0",1730302798790,[[597.17,0.30751631],[597.03,1.24822935],[596.93,1.24822935],[596.87,1.7461844],[596.75,1.49787522]],[[598.54,1.23672419],[598.61,1.7461844],[598.7,0.82596837],[598.72,1.48406903],[598.83,2.52497856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730302841916,[[596.66,0.3076923],[596.53,2.99348539],[596.46,0.82660534],[596.43,1.24654129],[596.24,1.49584955]],[[598.38,2.073213],[598.41,1.7469441],[598.56,1.47948562],[598.64,2.22777175],[598.68,2.5171804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730302863131,[[596.63,1.16287719],[596.58,1.25064261],[596.49,1.25064261],[596.48,1.74734613],[596.32,1.50077113]],[[598.1,1.23738509],[598.18,1.74699526],[598.27,1.48486211],[598.31,2.23221712],[598.35,0.8532004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730302919183,[[595.97,0.30800367],[595.94,1.74884625],[595.74,1.25064261],[595.62,1.25064261],[595.41,1.50077113]],[[597.89,1.74850209],[598.04,0.82970452],[598.09,1.23738509],[598.3,6.46773527],[598.64,2.52632791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730302934387,[[596.34,0.30788644],[596.15,1.25064261],[596.04,1.25064261],[595.98,1.74882428],[595.87,0.72730175]],[[597.81,1.74902204],[598.06,1.23738509],[598.26,1.48486211],[598.34,2.2256715],[598.38,2.52632791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730302994124,[[596.33,1.25064261],[596.32,0.30786416],[596.3,0.84528472],[596.22,1.25064261],[596.19,1.74828981]],[[597.91,1.74827517],[598.0,1.23738509],[598.04,0.82970452],[598.2,1.48486211],[598.32,2.52632791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730303034556,[[596.78,0.30760847],[596.62,2.08852357],[596.51,1.25064261],[596.49,1.74722916],[596.31,1.50077113]],[[598.04,0.82970452],[598.23,1.74724378],[598.35,0.8532004],[598.84,1.23738509],[599.0,7.62178518]]]
["bitfinex-derivatives","BNBF0:USTF0",1730303083902,[[596.74,0.85487289]],[[598.17,2.58587146],[598.33,1.23738509],[598.42,7.64068644],[598.46,1.48486211],[598.55,2.52632791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730303112929,[[596.58,1.25064261],[596.55,0.83341666],[596.49,1.25064261],[596.48,1.74742656]],[[598.11,2.58337328],[598.15,1.23738509],[598.31,1.48486211],[598.38,7.64579933],[598.41,2.52632791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730303156961,[[596.09,0.3078795],[596.08,2.59485716],[595.88,1.25064261],[595.69,1.25064261],[595.59,0.84193374]],[[598.04,1.74752894],[598.11,0.83584434],[598.75,1.23738509],[598.77,0.84164759],[599.07,1.48486211]]]
["bitfinex-derivatives","BNBF0:USTF0",1730303195683,[[596.52,0.30778374],[596.51,0.85214628],[596.34,1.25083811],[596.26,1.25083811],[596.24,1.74801904]],[[597.92,1.74871443],[598.11,0.83584434],[598.15,1.23511338],[598.18,5.00449463],[598.3,1.48213605]]]
["bitfinex-derivatives","BNBF0:USTF0",1730303232513,[[596.25,0.30786608],[596.24,2.57210654],[596.18,1.25083811],[596.07,1.25083811],[595.87,1.50100574]],[[597.92,1.74871443],[598.06,1.23511338],[598.11,0.83584434],[598.26,1.48213605],[598.3,4.86294937]]]
["bitfinex-derivatives","BNBF0:USTF0",1730303308469,[[596.77,0.3076743],[596.74,0.8338349],[596.62,1.2536126],[596.53,1.2536126],[596.51,1.74723647]],[[598.21,1.74736807],[598.42,1.23864894],[598.5,0.85323491],[598.58,1.48637873],[598.66,7.63311062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730303351504,[[597.51,0.30727408],[597.5,1.24123414],[597.39,1.24123414],[597.28,0.84353209],[597.19,1.48948097]],[[599.05,2.59565585],[599.32,1.23092872],[599.52,1.47711446],[599.55,0.8418336],[599.64,2.51314613]]]
["bitfinex-derivatives","BNBF0:USTF0",1730303391747,[[597.02,0.30750174],[596.98,1.74588509],[596.89,1.24123414],[596.79,0.85601271],[596.78,1.24123414]],[[598.76,2.9769379],[598.85,0.85401515],[598.95,1.47711446],[599.02,7.64486503],[599.07,2.51314613]]]
["bitfinex-derivatives","BNBF0:USTF0",1730303415058,[[596.94,0.30746409],[596.92,2.56390188],[596.32,0.82574651],[595.34,0.72575831],[595.1,1.00412855]],[[598.76,1.74600918],[598.85,0.85401515],[599.45,0.84381346],[599.54,7.62786531],[601.03,11.87010563]]]
["bitfinex-derivatives","BNBF0:USTF0",1730303465905,[[597.49,1.25216882],[597.48,0.3072981],[597.42,0.83400181],[597.4,1.25216882],[597.23,1.50260258]],[[599.01,1.74492943],[599.06,1.24054366],[599.07,0.85594038],[599.23,1.4886524],[599.33,2.53277665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730303509533,[[597.29,0.30732972],[597.25,1.25216882],[597.24,1.74526488],[597.13,1.25216882],[596.87,1.50260258]],[[598.99,1.74495859],[599.02,1.24054366],[599.24,2.3299007],[599.31,2.2462202],[599.32,2.64269532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730303561467,[[597.3,0.30726],[597.29,1.74506797],[597.24,1.25216882],[597.11,1.25216882],[596.88,1.50260258]],[[598.94,2.56692526],[599.33,1.24054366],[599.54,0.84766],[599.57,1.4886524],[599.94,2.53277665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730303584385,[[597.52,0.30721987],[597.49,1.25216882],[597.41,1.74433904],[597.4,1.25216882],[597.22,2.22783882]],[[599.27,1.24054366],[599.29,1.74433904],[599.45,1.4886524],[599.55,2.53277665],[599.72,2.53277665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730303633617,[[597.65,0.30717514],[597.64,2.57917285],[597.57,1.25216882],[597.48,1.25216882],[597.3,1.50260258]],[[599.32,1.74384372],[599.34,1.24054366],[599.38,0.83475338],[599.52,1.4886524],[600.63,2.53277665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730303661641,[[597.7,0.30722646],[597.69,0.82578343],[597.6,1.25216882],[597.51,1.25216882],[597.5,1.7444702]],[[599.07,1.24054366],[599.23,2.58198412],[599.24,1.4886524],[599.31,2.24046935],[599.34,2.53277665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730303702876,[[597.47,0.30736869],[597.46,1.55953751],[597.38,1.25216882],[597.25,1.50260258],[597.17,2.55651134]],[[598.73,1.24054366],[598.86,1.4886524],[598.94,2.53277665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730303738914,[[597.14,0.3074751],[597.09,1.25216882],[597.03,1.74590699],[597.01,0.82251308],[597.0,1.25216882]],[[598.66,2.98652364],[598.82,1.4886524],[598.88,5.02445959],[598.92,2.53277665],[599.07,2.53277665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730303776044,[[597.28,1.25216882]],[[598.53,0.83718021],[598.66,1.4886524],[598.73,7.71255932],[598.74,2.53277665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730303817073,[[597.4,0.30746955],[597.39,0.83112972],[597.36,1.25216882],[597.29,1.25216882],[597.15,1.50260258]],[[598.39,2.07184069],[598.53,1.4886524],[598.59,1.74592888],[598.6,2.25916706],[599.58,3.61825236]]]
["bitfinex-derivatives","BNBF0:USTF0",1730303886233,[[596.9,0.30767642],[596.74,1.25216882],[596.68,1.74698064],[596.66,1.25216882],[596.43,2.55651134]],[[598.2,2.98753161],[598.31,0.8333047],[598.35,1.4886524],[598.41,7.71012212],[598.44,2.53277665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730303934282,[[596.99,0.30761668],[596.86,1.25414524],[596.77,1.25414524],[596.72,1.74679065],[596.61,1.50497429]],[[598.29,1.25199197],[598.42,5.07304967],[598.44,1.50239036],[598.54,2.55615027],[598.69,2.55615027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730303956000,[[596.42,1.25414524],[596.41,0.81753876],[596.26,1.25414524],[595.97,1.50497429],[595.8,2.56054655]],[[598.79,0.81728962],[598.82,1.25199197],[599.11,1.50239036],[599.14,2.26345858],[599.29,2.55615027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730304012142,[[596.14,1.25062207],[595.79,1.50074649],[595.63,2.5533534],[595.4,2.5533534],[595.36,0.30794409]],[[598.35,1.24891932],[598.45,0.83549168],[598.47,0.83143404],[598.57,1.49870319],[598.97,2.54987695]]]
["bitfinex-derivatives","BNBF0:USTF0",1730304056879,[[596.11,0.30800424],[596.03,2.09956754],[595.95,1.25044273],[595.78,1.50074649],[595.57,4.1953483]],[[597.8,1.24891932],[597.96,1.49870319],[598.0,7.70961633],[598.06,2.54973546],[598.21,2.54987695]]]
["bitfinex-derivatives","BNBF0:USTF0",1730304067380,[[595.65,0.30803772],[595.64,1.25062207],[595.63,0.84344672],[595.5,1.25044273],[595.26,0.84763755]],[[598.05,0.83605049],[598.06,0.81729593],[598.15,1.24891932],[598.4,1.49870319],[598.47,8.54468604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730304132128,[[596.18,0.30793304],[596.17,1.25062207],[596.15,1.7488023],[596.06,1.25044273],[596.04,0.83500891]],[[598.21,1.24891932],[598.4,1.49870319],[598.51,7.72288981],[598.52,2.54973546],[600.17,7.64978655]]]
["bitfinex-derivatives","BNBF0:USTF0",1730304163764,[[596.41,0.30794419],[596.39,0.83352793],[596.29,1.25062207],[596.27,1.74817271],[596.21,1.25044273]],[[597.89,1.24891932],[598.06,1.49870319],[598.12,2.25055206],[598.15,2.54973546],[598.31,2.54987695]]]
["bitfinex-derivatives","BNBF0:USTF0",1730304214302,[[596.47,0.30781428],[596.46,1.74781419],[596.4,0.85739606],[595.57,0.72603385],[595.43,4.19043819]],[[598.0,2.09711356],[598.14,1.74772641],[598.15,1.4982435],[599.33,8.69309421],[604.37,9.95026909]]]
["bitfinex-derivatives","BNBF0:USTF0",1730304253231,[[596.73,0.30780971],[596.43,1.74783613],[596.41,0.72602351],[596.13,1.25360719],[596.0,1.25360719]],[[598.15,1.24853625],[598.2,2.58762204],[598.4,1.4982435],[598.49,4.9185711],[598.55,2.54909485]]]
["bitfinex-derivatives","BNBF0:USTF0",1730304291848,[[596.61,0.3077921],[596.55,1.25360719],[596.47,1.74763132],[596.45,2.09634762],[596.2,1.73105694]],[[598.14,1.24853625],[598.2,2.59840834],[598.31,1.4982435],[598.37,7.72657295],[598.41,2.54909485]]]
["bitfinex-derivatives","BNBF0:USTF0",1730304329986,[[596.86,0.3075331],[596.81,1.25360719],[596.8,0.83419725],[596.7,1.25360719],[592.8,1.70754528]],[[598.81,1.74657878],[599.04,1.24853625],[599.05,0.82208907],[599.24,1.4982435],[599.25,2.25028904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730304372016,[[597.29,0.30742857],[597.27,0.81668978],[597.16,1.74544725],[597.05,1.25360719],[596.93,1.25360719]],[[598.87,2.59895202],[599.11,1.24853625],[599.24,0.83098945],[599.32,1.4982435],[599.45,2.54909485]]]
["bitfinex-derivatives","BNBF0:USTF0",1730304450073,[[596.87,0.3076116],[596.85,1.24676377],[596.83,1.74640348],[596.75,1.24676377],[596.56,1.49611653]],[[598.54,1.25467859],[598.58,2.57628779],[598.73,1.50561431],[598.85,2.56163547],[599.03,2.56163547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730304499518,[[596.95,2.57361014],[596.73,1.24676377],[596.63,2.09351064],[596.45,0.72087452],[596.43,1.49611653]],[[598.5,1.25467859],[598.66,2.58083431],[598.69,1.50561431],[598.71,5.03862279],[598.81,2.56163547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730304535447,[[596.73,0.30774392],[596.72,2.57630166],[596.52,1.24676377],[596.42,1.24676377],[596.24,1.49611653]],[[598.34,1.25467859],[598.37,1.74695872],[598.52,1.50561431],[598.56,5.02914887],[598.64,2.56163547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730304556372,[[596.73,0.30775552],[596.72,1.24676377],[596.68,1.74725109],[596.66,0.82652269],[596.64,1.24676377]],[[598.08,1.25467859],[598.23,1.50561431],[598.25,2.60224517],[598.32,2.56163547],[598.47,2.56163547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730304617222,[[596.39,0.3079417],[596.32,1.74820198],[596.23,2.10233029],[596.13,1.24676377],[595.96,1.49611653]],[[597.91,1.74824589],[598.0,1.25467859],[598.17,1.50561431],[598.24,5.01939494],[598.28,2.56163547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730304630127,[[596.38,0.30790609],[596.32,1.74820198],[596.26,1.24676377],[596.23,0.85556652],[596.16,1.24676377]],[[598.01,2.09778517],[598.11,1.74803367],[598.21,1.50561431],[598.33,3.39041661],[599.14,2.55123006]]]
["bitfinex-derivatives","BNBF0:USTF0",1730304696893,[[595.95,0.30808286],[595.94,2.56682009],[595.57,1.25070061],[595.43,1.25070061],[595.35,0.85814042]],[[597.7,1.74930045],[597.99,0.85670207],[598.18,1.25394689],[598.34,2.25646579],[598.43,1.50472698]]]
["bitfinex-derivatives","BNBF0:USTF0",1730304732517,[[595.72,0.30823553],[595.69,2.58855422],[595.21,0.72689674]],[[597.32,2.59828654],[597.99,0.85670207],[602.84,11.11962749]]]
["bitfinex-derivatives","BNBF0:USTF0",1730304782351,[[596.04,2.58958178],[595.55,0.83439452],[595.12,0.72651316],[595.08,1.00587028],[595.07,3.17939207]],[[597.8,1.74879498],[598.46,7.80588191],[599.81,4.28873463],[599.82,3.50244381],[602.57,5.51417829]]]
["bitfinex-derivatives","BNBF0:USTF0",1730304816786,[[596.24,0.30804776],[596.23,1.25561644],[596.14,1.25561644],[596.13,1.74877301],[596.08,0.82640519]],[[597.45,2.07308944],[597.61,1.50484235],[597.66,1.74900006],[597.7,2.56032206],[598.33,2.56032206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730304854608,[[596.01,0.308143],[595.96,1.25561644],[595.9,1.74952764],[595.88,1.25561644],[595.82,0.85887103]],[[597.33,1.25403529],[597.48,4.07323964],[597.57,2.56032206],[597.7,2.56032206],[600.71,2.42591374]]]
["bitfinex-derivatives","BNBF0:USTF0",1730304901349,[[596.13,1.25561644],[596.06,1.25561644],[595.91,1.50673972],[595.82,3.42242126],[595.69,2.56355023]],[[597.59,1.25403529],[597.7,2.5994707],[597.74,1.50484235],[597.82,2.56032206],[597.96,2.56032206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730304944675,[[596.15,0.30796933],[596.14,0.82006859],[595.95,1.25561644],[595.84,1.25561644],[595.72,1.74918321]],[[597.83,2.58624874],[597.98,1.25403529],[598.19,1.50484235],[598.27,7.83978622],[598.31,2.56032206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730305014924,[[596.44,0.3077615],[596.33,1.25561644],[596.32,1.74733151],[596.29,0.84723809],[596.21,1.25561644]],[[598.5,2.57974934],[598.52,1.25403529],[598.74,1.50484235],[598.85,7.81641894],[598.88,2.56032206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730305020821,[[596.49,0.30776546],[596.32,3.00294795],[596.29,0.84723809],[596.2,1.25561644],[595.9,4.1863648]],[[598.5,2.57974934],[598.52,1.25403529],[598.72,6.51809373],[599.05,2.56032206],[599.35,2.56032206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730305097188,[[595.9,0.30816332],[595.89,2.58729603],[595.52,1.25561644],[595.45,0.82788569],[595.4,1.25561644]],[[597.99,3.00263256],[598.16,7.78191797],[598.2,1.50484235],[598.33,2.56032206],[598.83,2.56032206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730305121500,[[595.99,0.30804692],[595.98,0.83945057],[595.97,1.25561644],[595.93,1.74872175],[595.86,1.25561644]],[[597.95,1.25403529],[597.99,1.74859727],[598.15,1.50484235],[598.25,0.83863696],[598.27,4.79614512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730305179146,[[595.79,0.30821246],[595.78,2.57403498],[595.69,1.25561644],[595.59,1.25561644],[595.45,0.82788569]],[[597.37,1.25403529],[597.41,2.59253283],[597.55,1.50484235],[597.62,2.24800082],[597.66,2.56032206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730305216967,[[595.82,2.57723034],[595.55,1.25333614],[595.2,0.84876126],[595.03,0.72676928],[593.75,1.00634731]],[[597.58,1.74943236],[597.67,1.24583537],[597.91,1.49500245],[598.14,7.82822762],[599.96,4.29838346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730305272315,[[595.91,1.74886822],[595.85,0.83668641],[595.75,1.25543535],[595.6,1.25543535],[595.34,1.50652243]],[[598.15,2.60395324],[598.2,1.25091877],[598.46,1.50110253],[598.51,5.03142149],[598.61,2.55395917]]]
["bitfinex-derivatives","BNBF0:USTF0",1730305300031,[[596.5,0.30786814],[596.37,1.25543535],[596.36,0.83872071],[596.27,1.25543535],[596.18,1.74801172]],[[598.09,1.74845085],[598.15,0.85545847],[598.29,1.25091877],[598.46,1.50110253],[598.5,4.99382314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730305344762,[[596.78,0.30770498],[596.77,1.25543535],[596.68,1.25543535],[596.65,0.8407005],[596.57,1.74710489]],[[598.29,1.25091877],[598.32,0.81840065],[598.46,1.50110253],[598.56,2.55395917],[598.72,2.55395917]]]
["bitfinex-derivatives","BNBF0:USTF0",1730305377581,[[596.9,1.25543535],[596.83,1.25543535],[596.71,1.7471853],[596.68,1.50652243],[596.66,0.83316509]],[[598.01,1.25091877],[598.15,1.50110253],[598.23,2.2618693],[598.24,2.55395917],[598.38,2.55395917]]]
["bitfinex-derivatives","BNBF0:USTF0",1730305413403,[[596.59,0.30774295],[596.58,2.58875831],[596.47,1.25543535],[596.34,1.25543535],[596.1,1.50652243]],[[598.43,1.25091877],[598.46,1.74709027],[598.47,0.82601915],[598.67,1.50110253],[598.77,2.77334062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730305453823,[[596.76,0.30769589],[596.75,1.74675412],[596.64,1.25543535],[596.58,0.84159494],[596.52,1.25543535]],[[598.43,2.58468493],[598.45,1.25091877],[598.66,1.50110253],[598.73,2.2633584],[599.0,2.55395917]]]
["bitfinex-derivatives","BNBF0:USTF0",1730305496369,[[596.93,1.25543535],[596.87,1.74686372],[596.84,2.07866658],[596.68,1.50652243],[596.6,0.72579841]],[[598.06,0.83536958],[598.11,1.25091877],[598.27,1.50110253],[598.37,4.82022009],[598.52,2.55395917]]]
["bitfinex-derivatives","BNBF0:USTF0",1730305533400,[[596.91,0.30767459],[596.9,1.74680526],[596.87,1.25436605],[596.84,0.82323123],[596.77,1.25436605]],[[598.06,0.83536958],[598.3,1.25456708],[598.48,3.25234422],[598.52,5.05104029],[598.59,2.56140779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730305608957,[[596.99,0.30758879],[596.98,1.74627933],[596.96,1.25436605],[596.86,1.25436605],[596.84,0.82323123]],[[598.51,1.25456708],[598.61,1.74633775],[598.69,1.5054805],[598.73,0.82847891],[598.76,5.03707698]]]
["bitfinex-derivatives","BNBF0:USTF0",1730305659388,[[597.15,0.30760682],[597.14,0.85735015],[597.06,1.74596538],[596.99,1.25436605],[596.91,1.25436605]],[[598.44,2.08555653],[598.58,3.25176713],[598.63,7.842524],[598.67,2.56140779],[599.48,2.56140779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730305683795,[[597.26,0.30746001],[597.25,0.30745918],[597.11,2.99120997],[597.09,0.85040297],[596.9,0.72345009]],[[598.86,1.24928654],[598.95,0.83517285],[598.98,7.83675294],[599.0,1.49914385],[599.08,2.55062669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730305742749,[[597.11,1.74549832],[597.01,1.24905286],[596.67,0.72450175]],[[598.89,2.56203237],[599.07,1.25073347],[599.29,1.50088016],[599.38,2.2562121],[599.43,2.55358083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730305779278,[[597.39,0.30737692],[597.37,1.25164058],[597.29,2.57160031],[597.25,1.25155494],[597.04,1.5019687]],[[598.95,1.25370347],[599.01,2.56974217],[599.16,1.50444416],[599.29,2.55964458],[599.39,0.829987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730305794185,[[597.35,1.25155494],[597.31,1.74522112],[597.29,0.826474]],[[598.76,1.25370347],[598.92,1.50444416],[598.99,2.262421],[599.01,5.12938675],[599.17,2.55964458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730305863636,[[597.59,1.74428076],[597.54,0.85030376],[597.45,1.24162037],[597.33,1.24162037],[597.12,1.48994444]],[[599.24,2.56886844],[599.27,1.24776143],[599.49,1.49731372],[599.54,0.85111484],[599.63,2.54751293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730305899970,[[597.26,0.30742807],[597.25,2.56319455],[596.99,1.24372673],[596.89,1.24372673],[596.7,1.49247208]],[[599.01,1.74535971],[599.02,1.24659349],[599.21,1.49591219],[599.28,7.82370919],[599.33,2.54512838]]]
["bitfinex-derivatives","BNBF0:USTF0",1730305949100,[[597.03,0.3075871],[597.02,2.59985592],[596.95,1.2473896],[596.87,1.2473896],[596.73,1.49686752]],[[598.43,1.2498568],[598.44,0.83207784],[598.58,1.49982816],[598.62,1.74624282],[598.65,2.25365903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730305980826,[[597.07,0.30736796],[597.06,2.56440071],[596.87,1.2473896],[596.73,1.2473896],[596.32,2.54675377]],[[599.03,2.57964262],[599.5,1.2498568],[599.63,0.84853032],[599.76,1.49982816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730306020954,[[597.27,0.30744962],[597.23,1.2473896],[597.2,1.74557128],[597.13,1.2473896],[597.06,0.84721634]],[[598.76,1.2498568],[598.83,2.59303488],[598.94,1.49982816],[599.05,2.55179098],[599.23,2.55179098]]]
["bitfinex-derivatives","BNBF0:USTF0",1730306065596,[[597.35,0.30738195],[597.34,1.74529406],[597.28,1.2473896],[597.17,1.2473896],[596.97,1.49686752]],[[598.92,1.2498568],[598.93,2.58555209],[599.13,1.49982816],[599.25,3.36937022],[599.74,2.55179098]]]
["bitfinex-derivatives","BNBF0:USTF0",1730306101429,[[597.65,1.55473537],[597.57,1.2473896],[597.49,1.74497317],[597.43,1.49686752],[597.36,0.8464057]],[[598.73,1.2498568],[598.87,1.49982816],[598.95,2.26458439],[598.96,2.55179098],[599.09,2.55179098]]]
["bitfinex-derivatives","BNBF0:USTF0",1730306175279,[[597.9,0.30710256],[597.88,2.99094209],[597.85,0.84497925],[597.79,1.2473896],[596.24,1.70786582]],[[599.44,1.2498568],[599.45,0.84001759],[599.56,1.74353065],[599.62,1.49982816],[599.72,2.25480346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730306186696,[[597.93,0.30707037],[597.92,1.2473896],[597.9,0.82007711],[597.88,1.74326135],[597.82,1.2473896]],[[599.54,1.2498568],[599.71,1.49982816],[599.75,1.74321769],[599.77,0.85552032],[599.8,5.02241206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730306265559,[[597.71,0.30726833],[597.7,2.59500491],[597.56,1.24977069],[597.46,1.24977069],[597.3,0.72488718]],[[599.19,1.25116052],[599.21,1.7444192],[599.37,1.50139263],[599.41,0.82725971],[599.64,2.55445274]]]
["bitfinex-derivatives","BNBF0:USTF0",1730306285370,[[597.73,2.57100194],[597.48,1.24977069],[597.34,1.24977069],[597.13,0.83313766],[597.1,1.55018976]],[[599.49,2.57539556],[599.67,1.25116052],[599.92,1.50139263],[600.01,5.02934899],[600.08,2.55445274]]]
["bitfinex-derivatives","BNBF0:USTF0",1730306339814,[[597.96,0.30716474],[597.83,1.24977069],[597.81,1.74387285],[597.75,1.24977069],[597.74,0.83110384]],[[599.27,1.25116052],[599.39,2.58695526],[599.43,1.50139263],[599.51,7.83735742],[599.52,2.55445274]]]
["bitfinex-derivatives","BNBF0:USTF0",1730306353920,[[597.94,0.30691822],[597.92,1.24112227],[597.86,1.7427521],[597.84,0.84316585],[597.81,1.24112227]],[[599.94,2.57496327],[600.35,1.24311001],[600.51,2.25271886],[600.52,5.54872639],[600.54,0.84861524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730306420761,[[598.55,0.30672903],[598.5,2.56886078],[598.41,1.24648269],[598.29,1.24648269],[598.11,0.72024011]],[[600.25,2.56030079],[600.4,1.25093564],[600.62,1.50112277],[600.72,7.81887701],[600.75,2.55399361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730306454893,[[598.59,1.74163278],[598.55,0.84654778],[598.53,1.24648269],[598.43,1.24648269],[598.24,1.49577923]],[[600.09,2.59707323],[600.1,1.25093564],[600.29,1.50112277],[600.4,2.55399361],[600.57,2.55399361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730306497432,[[598.43,0.30681153],[598.42,2.59400371],[598.37,1.24648269],[598.26,1.24648269],[598.07,1.49577923]],[[600.08,1.25093564],[600.14,2.58468741],[600.27,1.50112277],[600.38,7.61285258],[600.39,2.76196692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730306526343,[[598.63,0.30678034],[598.54,1.74182166],[598.47,1.24648269],[598.42,0.8517315],[597.99,1.00172312]],[[600.14,1.74180712],[600.21,0.85528703],[600.75,7.82503161],[601.78,3.51220051],[601.79,8.66124702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730306568184,[[598.45,2.55834378],[598.31,1.24410759],[598.21,1.24410759],[598.04,1.49292911],[597.98,1.7223347]],[[599.94,1.24996211],[599.97,2.58489816],[600.11,1.49995454],[600.19,7.83429422],[600.21,2.55200599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730306603806,[[598.58,0.30684712],[598.49,1.74194517],[598.39,1.24410759],[598.28,0.81669085],[598.02,0.72010765]],[[600.08,2.59389395],[600.14,7.82866108],[600.21,1.49995454],[601.28,3.5136129],[601.51,8.66523441]]]
["bitfinex-derivatives","BNBF0:USTF0",1730306644023,[[598.58,1.24432579],[598.51,1.24432579],[598.37,1.49319095],[598.3,2.46284989],[598.17,4.1771463]],[[599.69,2.07626223],[599.83,1.50120145],[599.85,5.03251699],[599.91,2.55412747],[600.04,2.55412747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730306716174,[[598.02,0.30705736],[598.01,2.59958241],[597.89,1.244432],[597.78,1.244432],[597.59,1.4933184]],[[599.62,1.25174691],[599.68,2.57111866],[599.82,1.5020963],[599.86,2.26101759],[599.94,2.55564996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730306725882,[[598.1,0.30704075],[598.03,1.74326863],[598.01,0.85633561],[597.97,1.244432],[597.88,1.244432]],[[599.56,1.25174691],[599.68,2.57111866],[599.72,1.5020963],[599.74,7.83841483],[599.82,2.55564996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730306800641,[[598.05,0.30691023],[598.03,1.2422689],[597.95,1.74302124],[597.92,1.549195],[597.72,1.49072268]],[[599.87,1.74309399],[600.08,1.24876623],[600.28,1.49851947],[600.4,2.54956439],[600.59,2.54956439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730306819650,[[598.31,0.30689983],[598.2,1.2422689],[598.17,2.56910096],[598.11,1.2422689],[597.96,1.49072268]],[[599.93,2.57038004],[599.98,1.24876623],[600.14,1.49851947],[600.21,7.80672004],[600.24,2.54956439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730306878184,[[598.62,0.30681627],[598.61,0.83288774],[598.52,1.2422689],[598.45,1.74190884],[598.43,1.2422689]],[[599.96,1.24876623],[599.98,0.85250769],[600.1,1.74201057],[600.14,1.49851947],[600.18,7.82878197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730306920306,[[598.58,1.24317159],[598.5,1.24317159],[598.45,1.74213411],[598.35,1.49180591],[598.26,0.71949356]],[[599.79,1.25134984],[599.94,1.50161981],[600.02,5.03098206],[600.03,2.57561231],[600.04,2.55483927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730306930110,[[598.73,1.24317159],[598.65,1.24317159],[598.55,0.83692248],[598.52,1.49180591],[598.49,1.7420033]],[[599.75,1.25134984],[599.88,1.50161981],[599.94,2.77144681],[599.96,2.55483927],[600.02,2.26395512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730306992959,[[598.63,1.24317159],[598.59,1.74139311],[598.53,1.24317159],[598.51,0.81452013]],[[600.3,1.25134984],[600.32,2.56468424],[600.48,1.50161981],[600.59,2.55483927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730307037811,[[598.77,0.30664952],[598.76,2.5625149],[598.16,0.81995371],[597.25,4.88619995],[593.55,0.42541645]],[[600.39,1.74132776],[601.74,2.76405843],[601.75,5.06170522],[602.6,12.17184616],[605.24,5.99224285]]]
["bitfinex-derivatives","BNBF0:USTF0",1730307066631,[[598.97,0.30665914],[598.96,1.24129505],[598.89,1.24129505],[598.8,1.7411027],[598.76,0.82145576]],[[600.07,1.24848539],[600.21,1.49818247],[600.28,2.26082042],[600.3,2.54899101],[600.36,2.80785699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730307107753,[[598.87,0.30666384],[598.86,1.74103011],[598.85,1.24129505],[598.76,0.82145576],[598.75,1.24129505]],[[600.18,1.24848539],[600.35,1.49818247],[600.38,2.58151553],[600.41,5.03383108],[600.46,2.54899101]]]
["bitfinex-derivatives","BNBF0:USTF0",1730307143785,[[599.02,0.30659933],[598.99,1.24129505],[598.91,2.98211469],[598.77,1.48955406],[598.75,0.71880677]],[[600.28,1.24848539],[600.43,1.49818247],[600.47,5.02506812],[600.48,2.59053474],[600.52,2.54899101]]]
["bitfinex-derivatives","BNBF0:USTF0",1730307186120,[[598.34,0.30681098],[598.3,1.24129505],[598.29,0.81953102],[598.2,1.24129505],[598.03,1.48955406]],[[600.27,1.74152383],[600.29,1.24848539],[600.43,2.25033575],[600.44,2.75454755],[600.46,1.49818247]]]
["bitfinex-derivatives","BNBF0:USTF0",1730307225857,[[598.39,0.84184752],[598.02,1.24129505],[597.67,2.53431073]],[[600.01,2.5612933],[600.54,2.54899101]]]
["bitfinex-derivatives","BNBF0:USTF0",1730307295209,[[598.75,0.30674597],[598.74,0.83692248],[598.67,1.24129505],[598.6,1.24129505],[598.46,1.48955406]],[[600.0,1.24848539],[600.14,1.49818247],[600.19,2.8052335],[600.2,5.02243169],[600.21,1.74152383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730307304417,[[598.65,1.54807159],[598.57,1.24129505],[598.43,1.48955406],[598.34,3.25348455],[598.27,4.16317031]],[[599.94,1.24848539],[600.08,1.49818247],[600.09,2.25857929],[600.12,1.74184345],[600.17,2.54899101]]]
["bitfinex-derivatives","BNBF0:USTF0",1730307371160,[[598.46,0.30683805],[598.44,1.24253543],[598.39,0.84184752],[598.35,1.24253543],[598.19,1.49104251]],[[599.91,1.2514768],[600.07,1.50177216],[600.13,2.26262878],[600.17,2.55509847],[600.32,2.55509847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730307426907,[[598.4,0.30675438],[597.43,0.71738143],[597.21,4.1538569],[595.96,6.23896854],[593.88,6.0914022]],[[600.17,1.74183619],[601.15,7.82541603],[602.41,12.17320467],[604.48,5.52714213],[604.59,4.5150832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730307469738,[[598.7,0.30678269],[598.69,2.08077238],[598.64,1.74181439],[598.61,1.23767356],[598.46,1.48520827]],[[599.86,2.10209191],[600.0,1.49987424],[600.07,5.57640001],[600.08,2.26091857],[600.09,2.55186937]]]
["bitfinex-derivatives","BNBF0:USTF0",1730307480341,[[598.56,0.306811],[598.55,1.74174174],[597.38,4.88317643],[595.76,4.91824853],[595.75,1.33564512]],[[600.71,7.83753188],[601.12,0.83178067],[601.44,10.24977827],[601.45,4.36876891],[605.37,0.61356184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730307552106,[[598.65,0.30680098],[598.64,1.23865856],[598.56,1.23865856],[598.5,1.74194517],[598.43,1.48639028]],[[599.81,2.07446246],[599.95,1.49950762],[600.02,7.83865374],[600.03,2.5512456],[600.35,2.5512456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730307595337,[[598.39,0.84184752],[598.32,1.74235218],[597.87,1.23865856],[597.86,0.81538587],[597.73,1.23865856]],[[600.1,1.24958968],[600.36,1.49950762],[600.38,5.03583705],[600.52,2.5512456],[600.77,2.5512456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730307641661,[[598.4,0.30691223],[598.39,0.84184752],[598.28,1.74243942],[598.26,1.23865856]],[[599.89,1.74241033],[599.94,1.49950762],[599.99,0.84402226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730307675579,[[597.63,0.3071772],[597.62,0.81597662],[597.57,1.23865856],[597.48,1.23865856],[597.44,1.74406221]],[[599.55,1.24958968],[599.61,1.74391655],[599.69,0.83104975],[599.7,1.49950762],[599.79,7.80882571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730307711208,[[597.61,0.30715771],[597.6,1.74409863],[597.58,0.8263949],[597.53,1.23865856],[597.4,1.23865856]],[[599.35,1.7443099],[599.36,0.8161418],[599.58,1.24958968],[599.82,1.49950762],[599.96,2.5512456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730307756479,[[597.47,0.3072735],[597.45,0.3072735],[597.36,1.23865856],[597.24,1.23865856],[597.21,1.7445941]],[[599.27,2.5981502],[599.33,1.24958968],[599.54,1.49950762],[599.6,7.83833756],[599.68,2.5512456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730307797683,[[597.7,0.30726517],[597.69,1.23865856],[597.59,1.23865856],[597.57,2.56688854],[597.4,1.48639028]],[[599.13,1.24958968],[599.2,1.74460867],[599.27,0.85389859],[599.31,1.49950762],[599.41,7.85490068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730307865533,[[597.54,0.85432526],[597.51,1.74497317],[597.3,1.24541892],[597.2,0.81652903],[597.17,1.24541892]],[[598.86,0.84813631],[599.07,1.74498776],[599.22,1.25230478],[599.46,1.50276573],[599.61,2.55678893]]]
["bitfinex-derivatives","BNBF0:USTF0",1730307873943,[[597.51,2.57889164],[597.28,1.24541892],[597.2,0.81652903],[597.16,1.24541892],[596.97,0.72162074]],[[599.09,1.25230478],[599.26,2.5758558],[599.3,1.50276573],[599.34,5.03309603],[599.42,2.55678893]]]
["bitfinex-derivatives","BNBF0:USTF0",1730307916169,[[597.63,0.30730973],[597.59,1.24541892],[597.51,2.09525305],[597.44,1.74489297],[597.37,1.49450271]],[[598.88,1.25230478],[599.02,1.50276573],[599.03,5.03551101],[599.07,1.74498047],[599.11,2.55678893]]]
["bitfinex-derivatives","BNBF0:USTF0",1730307974604,[[597.25,1.74535241],[596.86,1.24490199],[596.73,1.24490199],[596.71,0.83804382],[596.5,1.49388239]],[[599.03,1.25146658],[599.14,2.56857101],[599.26,1.50175989],[599.4,2.5550776],[599.58,7.84770477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730308037746,[[597.1,0.30754267],[597.09,1.74606028],[596.98,2.08038186],[596.87,1.24490199],[596.68,1.49388239]],[[598.68,2.99742466],[598.87,1.50175989],[598.9,0.8282305],[598.92,2.26351184],[598.93,2.77126208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730308048052,[[596.98,2.57229261],[596.76,1.24490199],[596.64,1.24490199],[596.43,1.49388239],[596.38,0.8222877]],[[598.68,2.99742466],[598.89,1.50175989],[598.9,0.8282305],[599.02,2.5550776],[599.09,7.84152891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730308117720,[[597.11,0.30762374],[597.01,1.25107114],[596.94,1.25107114],[596.9,2.60017084],[596.81,1.50128537]],[[598.26,1.25207194],[598.39,1.50248633],[598.42,7.84801377],[598.43,1.74671028],[598.47,2.55631356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730308158453,[[596.75,0.3077798],[596.67,1.25211165],[596.62,1.74748506],[596.59,1.25211165],[596.48,0.82833604]],[[598.07,1.25279022],[598.22,1.50334827],[598.25,1.74738269],[598.3,2.25670707],[598.32,2.55778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1730308201671,[[597.03,2.09922664],[596.94,1.25211165],[596.86,1.74652034],[596.76,1.50253398],[596.66,3.2822492]],[[598.37,1.25279022],[598.48,2.58000833],[598.54,1.50334827],[598.65,2.55778005],[598.81,2.55778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1730308236797,[[597.1,0.30753198],[597.06,1.25211165],[596.99,1.7461698],[596.96,1.25211165],[596.92,0.85590336]],[[598.63,2.5733319],[598.69,1.25279022],[598.84,2.26215257],[598.87,1.50334827],[598.98,2.55778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1730308279035,[[597.39,1.25211165],[597.37,0.83659636],[597.31,1.25211165],[597.18,1.50253398],[597.1,2.55639462]],[[598.39,1.25279022],[598.52,1.50334827],[598.53,3.11463658],[598.54,2.77671852],[598.93,2.55778005]]]
["bitfinex-derivatives","BNBF0:USTF0",1730308314456,[[597.28,1.25369208],[597.2,1.25369208],[597.06,4.07292979],[596.99,0.72603865],[596.89,4.20382293]],[[598.43,1.2540194],[598.57,1.50482328],[598.62,7.86735683],[598.66,2.56028962],[598.67,2.58818042]]]
["bitfinex-derivatives","BNBF0:USTF0",1730308358887,[[596.96,0.30763329],[596.87,1.7464473],[596.76,0.82990225],[596.73,1.25369208],[596.63,1.25369208]],[[598.63,1.74656417],[598.65,1.2540194],[598.72,0.8487041],[598.82,1.50482328],[598.85,7.83456766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730308427648,[[597.27,1.25369208],[597.25,0.30755079],[597.24,0.8317708],[597.19,1.25369208],[597.06,1.5044305]],[[598.53,1.2540194],[598.67,1.50482328],[598.73,5.02162718],[598.75,2.56028962],[598.88,2.56028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730308435355,[[597.04,0.30747016],[597.0,1.74614059],[596.95,1.25369208],[596.9,0.83877213],[596.82,1.25369208]],[[599.07,2.56987034],[599.1,1.2540194],[599.35,1.50482328],[599.46,7.8341469],[599.5,2.56028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730308476092,[[597.45,0.30739657],[597.44,1.25369208],[597.43,0.81529891],[597.35,1.25369208],[597.22,1.74535971]],[[598.84,1.2540194],[598.9,1.74560047],[599.0,1.50482328],[599.07,0.82426987],[599.08,2.25765171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730308529738,[[597.5,0.30732785],[597.49,1.25369208],[597.39,1.25369208],[597.35,1.7450388],[597.28,0.84021817]],[[599.05,1.2540194],[599.08,2.58565371],[599.22,7.84305044],[599.23,1.50482328],[599.33,2.56028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730308590671,[[597.6,1.25369208],[597.51,1.25369208],[597.5,0.30724842],[597.49,0.81555669],[597.46,1.74446292]],[[599.28,1.2540194],[599.41,1.74446292],[599.44,1.50482328],[599.54,2.56028962],[599.56,7.83717656]]]
["bitfinex-derivatives","BNBF0:USTF0",1730308632311,[[597.56,0.30733615],[597.43,2.56625774],[597.42,1.25369208],[597.32,1.25369208],[597.15,1.5044305]],[[599.1,1.74502422],[599.11,2.08531803],[599.28,1.50482328],[599.38,2.25974616],[599.39,2.56028962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730308637615,[[597.69,0.30731966],[597.64,1.25369208],[597.56,1.25369208],[597.46,2.57079709],[597.42,1.5044305]],[[598.93,1.2540194],[599.07,1.50482328],[599.1,1.74502422],[599.11,0.83129863],[599.13,7.83378187]]]
["bitfinex-derivatives","BNBF0:USTF0",1730308706365,[[597.44,0.30738397],[597.34,2.57231298],[597.33,1.25369208],[597.23,1.25369208],[597.05,1.5044305]],[[598.97,1.2540194],[599.02,1.7450388],[599.03,0.83096421],[599.15,1.50482328],[599.21,5.57777842]]]
["bitfinex-derivatives","BNBF0:USTF0",1730308750794,[[597.42,0.30738071],[597.4,1.25369208],[597.33,2.56212875],[597.3,1.25369208],[597.11,1.5044305]],[[598.92,1.2540194],[598.93,0.83974288],[598.96,1.74512631],[599.1,1.50482328],[599.21,10.40631891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730308787422,[[597.59,1.25138243],[597.52,1.25138243],[597.37,1.74514819],[597.33,0.81688575],[597.19,0.72575592]],[[598.66,2.09877937],[598.79,1.50187435],[598.8,5.03677034],[599.0,2.55527234],[600.03,12.21475096]]]
["bitfinex-derivatives","BNBF0:USTF0",1730308831657,[[597.6,0.30731497],[597.58,1.25138243],[597.51,1.25138243],[597.37,1.50475278],[597.35,2.57765973]],[[599.01,1.25156196],[599.09,5.03187245],[599.1,2.58515693],[599.14,1.50187435],[599.17,2.80904065]]]
["bitfinex-derivatives","BNBF0:USTF0",1730308862983,[[597.81,0.30719338],[597.8,1.25138243],[597.7,1.25138243],[597.62,1.74420062],[597.54,1.50475278]],[[599.32,2.58166474],[599.54,1.25156196],[599.65,0.82112241],[599.68,2.2446565],[599.71,1.50187435]]]
["bitfinex-derivatives","BNBF0:USTF0",1730308910125,[[597.49,0.30729745],[597.47,1.7447253],[597.39,0.8237482],[597.36,1.25138243],[597.25,1.25138243]],[[599.15,1.74448478],[599.3,1.25156196],[599.32,0.83728926],[599.5,5.02595088],[599.51,1.50187435]]]
["bitfinex-derivatives","BNBF0:USTF0",1730308952064,[[597.76,0.3071769],[597.61,1.25271119],[597.56,2.59522306],[597.51,1.25271119],[597.33,2.2283023]],[[599.33,1.74429533],[599.52,1.25191493],[599.61,0.81736504],[599.7,1.50229792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730309021817,[[597.58,0.30729129],[597.57,2.56037072],[597.5,1.25271119],[597.41,1.25271119],[597.25,1.50325343]],[[599.12,1.74455766],[599.18,2.08123488],[599.31,2.76560458],[599.32,5.06772144],[600.64,3.65141855]]]
["bitfinex-derivatives","BNBF0:USTF0",1730309035825,[[597.71,0.30727243],[597.69,2.07690207],[597.61,1.25271119],[597.59,1.74460867],[597.36,2.55761869]],[[599.04,1.25191493],[599.15,2.60017733],[599.19,1.50229792],[599.28,7.82323753],[599.29,2.55599299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730309095572,[[597.88,0.30720368],[597.87,1.25044053],[597.86,0.82884771],[597.79,1.25044053],[597.63,1.50052864]],[[599.17,2.08436187],[599.31,1.74417148],[599.32,1.49648728],[599.38,7.81561553],[599.41,2.54610684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730309161817,[[598.25,1.25044053],[598.18,1.25044053],[598.04,1.50052864],[597.96,2.55298276],[596.81,1.76507861]],[[599.28,2.10073491],[599.42,1.49648728],[599.5,2.54610684],[599.63,3.3982993]]]
["bitfinex-derivatives","BNBF0:USTF0",1730309201957,[[597.98,0.30713697],[597.97,0.84734408],[597.96,1.25044053],[597.88,1.25044053],[597.86,1.74380731]],[[599.3,1.24707274],[599.42,5.02458973],[599.43,2.58461775],[599.45,1.49648728],[599.54,2.54610684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730309207761,[[598.06,0.30713786],[598.05,1.25044053],[598.02,0.83859709],[597.97,1.25044053],[597.86,1.74380731]],[[599.23,1.24707274],[599.36,1.49648728],[599.43,5.34717956],[599.44,7.6101744],[599.57,2.54610684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730309279421,[[598.05,0.30709765],[598.04,0.85271854],[598.02,1.25044053],[597.95,1.74355977],[597.93,1.25044053]],[[599.38,1.24707274],[599.52,1.74356705],[599.53,2.26114907],[599.54,4.26145568],[599.79,2.54610684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730309320852,[[597.91,1.25044053],[597.87,2.56444651],[597.82,1.25044053],[597.68,1.50052864],[597.58,2.55298276]],[[599.14,1.24707274],[599.16,0.82394483],[599.29,1.49648728],[599.32,2.2571176],[599.33,1.74400394]]]
["bitfinex-derivatives","BNBF0:USTF0",1730309358080,[[597.93,0.30713145],[597.83,1.250643],[597.8,2.56842408],[597.74,1.250643],[597.59,1.5007716]],[[599.47,1.24811335],[599.62,1.49773602],[599.64,7.82694101],[599.71,2.54823143],[599.86,2.54823143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730309396307,[[597.7,0.30724951],[597.69,2.57450157],[597.59,1.250643],[597.5,1.250643],[597.32,1.5007716]],[[599.23,1.24811335],[599.28,2.58372833],[599.41,1.49773602],[599.42,2.25700287],[599.52,2.54823143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730309429539,[[597.63,0.3073326],[597.62,1.250643],[597.55,2.59597395],[597.54,1.250643],[597.4,1.5007716]],[[598.93,1.24811335],[598.94,0.82210051],[599.06,1.74481278],[599.07,1.49773602],[599.15,2.24764325]]]
["bitfinex-derivatives","BNBF0:USTF0",1730309474074,[[597.87,0.3071866],[597.67,1.74420062],[597.66,1.250643],[597.61,0.81497158],[597.57,1.250643]],[[599.35,2.56323938],[599.4,1.24811335],[599.56,1.49773602],[599.61,2.25905478],[599.66,2.54823143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730309517106,[[598.06,0.30701381],[598.05,0.3070181],[597.89,1.74331229],[597.88,1.250643]],[[599.62,2.59319361],[599.89,1.24811335],[600.11,1.49773602],[600.16,7.80813968],[600.22,0.81712245]]]
["bitfinex-derivatives","BNBF0:USTF0",1730309583258,[[598.36,0.82289333],[598.33,1.25096023],[598.25,1.74257756],[598.24,1.25096023],[598.08,1.50115228]],[[599.72,1.25037987],[599.84,1.74259211],[599.88,1.50045584],[599.98,0.82943675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730309594858,[[598.05,1.74318858],[597.86,1.25096023],[597.75,1.25096023],[597.57,1.50115228],[597.46,0.72500797]],[[599.71,1.25037987],[599.73,1.74289757],[599.81,5.02009824],[599.89,1.50045584],[600.01,2.5528589]]]
["bitfinex-derivatives","BNBF0:USTF0",1730309637902,[[597.82,0.30719958],[597.79,2.99170019],[597.62,1.49744524],[597.53,0.72607477],[597.52,2.5477367]],[[599.37,2.56086317],[599.38,1.24533002],[599.55,1.49439603],[599.61,2.24090099],[599.65,2.5425488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730309692638,[[597.28,2.5931927],[596.68,3.39344311]],[[598.88,0.82610925],[598.9,1.24450247],[599.09,1.49340297],[599.17,4.98994031],[599.21,2.54085922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730309759887,[[596.78,1.55147615],[596.77,0.85038899],[596.7,1.24367774],[596.56,1.49241329],[596.55,1.74760938]],[[597.97,1.23399735],[598.11,1.48079682],[598.53,2.51941126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730309766994,[[596.66,0.30775825],[596.65,1.24367774],[596.57,1.7476167],[596.55,0.82936795],[596.54,1.24367774]],[[598.26,2.06590654],[598.46,1.48079682],[598.52,5.55619219],[598.53,2.25249262],[598.58,2.51941126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730309833945,[[596.98,0.30757707],[596.93,1.24367774],[596.84,1.74661531],[596.83,1.24367774],[596.76,0.83631785]],[[598.69,1.23399735],[598.88,1.48079682],[598.89,0.83098945],[598.99,7.78733662],[599.0,2.51941126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730309874984,[[597.25,0.30754131],[597.22,1.24367774],[597.14,1.24367774],[597.11,0.8326627],[596.99,1.49241329]],[[598.51,1.23399735],[598.53,0.85032195],[598.66,1.48079682],[598.7,5.00506402],[598.75,2.51941126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730309910406,[[596.8,0.85175243],[596.68,1.74711951],[596.54,1.24367774],[596.44,1.24367774],[596.26,1.49241329]],[[598.56,1.23399735],[598.75,1.48079682],[598.77,7.79119374],[598.85,2.51941126],[599.02,2.51941126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730309949438,[[596.62,0.30782799],[596.61,1.25112748],[596.53,1.25112748],[596.48,1.74770446],[596.41,0.82260851]],[[598.0,1.24319482],[598.16,2.31117684],[598.25,2.53818942],[598.39,2.24122465],[598.4,2.53818942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730309993967,[[596.54,1.559022],[596.46,1.25112748],[596.42,2.58106637],[596.32,1.50135297],[596.24,3.28057831]],[[597.79,1.24319482],[597.92,1.49183378],[597.94,7.80109294],[597.96,2.58087206],[598.01,2.53818942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730310020984,[[596.4,0.30783152],[596.27,2.99900751],[596.15,0.82132187],[596.14,1.25112748],[595.9,1.50135297]],[[598.07,2.57129924],[598.41,1.24319482],[598.63,5.00432416],[598.65,1.49183378],[598.79,2.53818942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730310068928,[[596.0,0.3080823],[595.99,1.25112748],[595.9,1.25112748],[595.75,1.50135297],[595.65,3.2809635]],[[597.93,1.24319482],[597.94,1.74886822],[598.0,2.24272641],[598.01,5.52078538],[598.07,0.8232802]]]
["bitfinex-derivatives","BNBF0:USTF0",1730310133186,[[596.81,0.3077436],[596.71,1.25112748],[596.69,0.82057429],[596.61,1.25112748],[596.44,1.50135297]],[[598.23,2.60517297],[598.62,1.24319482],[598.71,0.81942683],[598.78,2.23243591],[598.8,1.49183378]]]
["bitfinex-derivatives","BNBF0:USTF0",1730310144984,[[597.05,1.25112748],[596.97,1.25112748],[596.95,0.83715663],[596.84,1.50135297],[596.76,2.55438527]],[[598.19,1.24319482],[598.32,4.06873533],[598.41,2.53818942],[598.53,2.53818942],[598.73,2.53818942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730310185518,[[596.77,0.30767651],[596.74,1.74633775],[596.72,0.84399199],[596.63,1.25112748],[596.51,1.25112748]],[[598.63,1.24319482],[598.7,2.59284308],[598.85,1.49183378],[598.89,4.99927484],[598.99,2.53818942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730310241053,[[596.99,1.25163357],[596.91,1.25163357],[596.8,1.74692218],[596.77,1.50196028],[596.69,2.55541854]],[[598.15,1.24499521],[598.24,2.25171778],[598.29,1.49399425],[598.37,2.54186522],[598.51,2.54186522]]]
["bitfinex-derivatives","BNBF0:USTF0",1730310261475,[[596.64,2.5916711],[596.5,1.25163357],[596.39,1.25163357],[596.18,1.50196028],[596.13,0.72592975]],[[598.28,1.74705373],[598.36,1.24499521],[598.57,1.49399425],[598.63,7.80639326],[598.69,2.54186522]]]
["bitfinex-derivatives","BNBF0:USTF0",1730310341521,[[597.36,0.30744285],[597.35,0.83046047],[597.09,1.24179548],[597.01,1.24179548],[596.91,2.58702511]],[[599.08,2.5921188],[599.5,1.2375285],[599.51,5.50727313],[599.65,1.4850342],[599.67,2.25819659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730310349229,[[597.37,0.30744707],[597.36,1.24179548],[597.32,0.82496726],[597.28,1.24179548],[597.13,1.49015458]],[[599.08,2.5921188],[599.24,1.2375285],[599.25,2.25819659],[599.38,1.4850342],[599.48,2.52662068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730310428988,[[597.18,0.30757923],[597.17,1.25345116],[597.09,1.25345116],[597.04,2.56775511],[596.94,1.50414139]],[[598.41,1.25065574],[598.56,1.50078688],[598.6,2.58546616],[598.62,5.57877869],[598.63,2.26152705]]]
["bitfinex-derivatives","BNBF0:USTF0",1730310471808,[[597.21,0.30751536],[597.13,1.25345116],[597.08,1.7458121],[597.03,1.25345116],[596.98,0.81734884]],[[598.79,1.74589969],[598.92,1.50078688],[599.01,7.84246757],[599.03,2.55342213],[599.21,2.55342213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730310508526,[[597.03,2.56517718],[596.85,1.25345116],[596.72,1.25345116],[596.49,0.72470495],[596.48,1.50414139]],[[598.93,1.74567344],[599.22,6.52574527],[599.37,2.55342213],[599.6,2.55342213],[599.96,2.55342213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730310549665,[[597.3,0.30738547],[597.29,2.09230429],[597.2,1.74512631],[597.18,1.25345116],[596.98,1.50414139]],[[599.03,1.74528676],[599.04,2.07962812],[599.24,1.50078688],[599.3,7.84092207],[599.37,2.55342213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730310577280,[[597.38,1.25345116],[597.37,0.30738045],[597.29,2.57117375],[597.28,1.25345116],[597.09,1.50414139]],[[599.01,1.24874996],[599.03,1.74528676],[599.04,0.83087816],[599.2,1.50078688],[599.27,5.02129941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730310626929,[[597.78,0.8239695]],[[599.21,2.07597564],[599.35,1.49989934],[599.39,1.74404764],[599.4,2.2540085],[599.43,2.55191208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730310663246,[[597.75,0.30725381],[597.67,1.2498182],[597.64,2.59855746],[597.59,1.2498182],[597.45,1.49978184]],[[599.08,1.250113],[599.21,7.83304009],[599.23,1.50013561],[599.26,1.74439733],[599.31,2.55231406]]]
["bitfinex-derivatives","BNBF0:USTF0",1730310728722,[[597.68,2.08510215],[597.6,1.2498182],[597.47,1.49978184],[597.45,1.74468885],[597.39,2.55171216]],[[598.67,1.250113],[598.81,1.50013561],[598.89,2.55231406],[599.01,2.25802968],[599.21,3.39860598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730310746331,[[597.6,1.2498182],[597.52,1.2498182],[597.42,1.74511902],[597.37,1.49978184],[597.27,2.55171216]],[[598.78,1.250113],[598.79,0.83642749],[598.94,1.50013561],[599.02,1.74511902],[599.03,10.4036658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730310801968,[[597.41,1.2498182],[597.32,2.99527275],[597.29,0.84744385],[597.17,1.49978184],[597.08,2.55171216]],[[598.59,1.250113],[598.74,1.50013561],[598.82,5.032616],[598.83,2.55231406],[598.97,2.55231406]]]
["bitfinex-derivatives","BNBF0:USTF0",1730310822983,[[597.49,0.3073517],[597.37,1.74486381],[597.34,0.8408913],[597.31,1.2498182],[597.2,1.2498182]],[[599.1,2.59550216],[599.31,1.250113],[599.51,1.50013561],[599.63,2.55231406],[599.7,0.82750265]]]
["bitfinex-derivatives","BNBF0:USTF0",1730310899462,[[597.79,1.74381459],[597.71,0.83127101],[597.67,1.24486698],[597.56,1.24486698],[597.36,1.49384038]],[[599.34,1.24890934],[599.46,0.83032316],[599.55,1.49869121],[599.65,5.01795431],[599.67,2.54985657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730310907972,[[597.77,2.5962882],[597.17,0.82140777],[596.13,4.89898765],[593.42,1.33758569],[593.36,4.93529282]],[[599.33,1.7440695],[599.46,0.83032316],[600.81,7.82202693],[602.32,7.87007816],[602.33,4.29418431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730310987536,[[597.66,0.30726769],[597.6,2.07981656],[597.5,1.24865739],[597.3,1.49838887],[597.2,0.7229375]],[[599.28,2.08772126],[599.47,1.50175492],[599.58,5.57758682],[599.59,2.55506914],[599.76,2.26074266]]]
["bitfinex-derivatives","BNBF0:USTF0",1730311021766,[[597.79,0.30722702],[597.78,1.24865739],[597.76,1.74401123],[597.72,0.81848046],[597.69,1.24865739]],[[599.25,1.25146244],[599.3,0.83818183],[599.39,2.26236631],[599.42,1.50175492],[599.52,2.55506914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730311063895,[[597.95,1.24865739],[597.88,1.24865739],[597.76,1.74401123],[597.75,1.49838887],[597.66,2.54934218]],[[598.97,2.06668478],[599.1,1.50175492],[599.13,7.85273095],[599.18,2.55506914],[599.31,2.55506914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730311107428,[[597.84,1.74398209],[597.82,0.8332771],[597.6,1.24865739],[597.45,1.24865739],[597.18,1.49838887]],[[599.49,1.74383644],[599.81,1.25146244],[600.08,1.50175492],[600.17,5.03686346],[600.25,2.55506914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730311137245,[[598.07,1.24865739],[598.05,0.30714611],[597.99,1.24865739],[597.9,1.74366897],[597.84,1.49838887]],[[599.24,1.25146244],[599.27,0.82227473],[599.39,1.50175492],[599.46,7.83940795],[599.48,2.55506914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730311189072,[[598.16,1.24865739],[598.15,0.81993492],[598.09,1.24865739],[597.95,1.49838887],[597.92,1.74368353]],[[599.15,1.25146244],[599.26,2.26366326],[599.28,2.34235742],[599.36,2.55506914],[600.11,2.55506914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730311225801,[[597.9,0.30708856],[597.89,1.74345058],[597.82,0.84419468],[597.77,1.24865739],[597.65,1.24865739]],[[599.64,2.56333397],[599.78,1.25146244],[599.99,5.03288657],[600.01,1.50175492],[600.36,2.55506914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730311293750,[[598.02,1.24865739],[598.01,0.30708763],[597.98,0.85188133],[597.92,1.24865739],[597.75,1.49838887]],[[599.53,1.25146244],[599.56,1.74341419],[599.71,1.50175492],[599.72,5.02684183],[599.81,2.55506914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730311311153,[[598.13,0.81799024],[598.06,1.24865739],[597.96,1.24865739],[597.9,1.74345058],[597.83,0.81586907]],[[599.42,1.25146244],[599.59,3.2452055],[599.62,5.03067787],[599.7,2.55506914],[599.86,2.55506914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730311345690,[[598.14,0.30701471],[598.13,0.83956991],[598.08,1.24865739],[598.04,1.74299214],[597.98,1.24865739]],[[599.83,2.55854852],[599.89,1.25146244],[600.0,5.03023895],[600.07,1.50175492],[600.18,2.55506914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730311402532,[[598.25,0.30693176],[598.21,1.24303986],[598.12,3.82753083],[597.95,1.49164784],[597.85,2.53787306]],[[599.92,1.24647602],[599.93,2.57370814],[600.09,1.49577122],[600.19,2.54488854],[600.23,7.81682222]]]
["bitfinex-derivatives","BNBF0:USTF0",1730311429051,[[598.19,0.30703903],[598.18,2.57823607],[598.14,1.24303986],[598.06,1.24303986],[597.91,1.49164784]],[[599.58,1.24647602],[599.72,1.49577122],[599.75,10.38722402],[599.81,2.54488854],[599.95,2.54488854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730311474777,[[598.04,0.3071105],[598.02,1.24763261],[598.0,1.7432468],[597.98,0.8399336],[597.94,1.24763261]],[[599.39,1.24995939],[599.4,0.81988147],[599.55,1.49995127],[599.57,5.02029046],[599.63,1.74333413]]]
["bitfinex-derivatives","BNBF0:USTF0",1730311547843,[[598.47,0.30690482],[598.46,0.30691713],[598.44,0.84945175],[598.39,1.2477227],[598.29,2.99001672]],[[599.97,1.25111078],[599.98,2.56759498],[600.14,1.50133294],[600.2,2.25145113],[600.25,2.55435118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730311583174,[[598.14,1.74280301],[598.13,0.83895515],[597.73,1.2477227],[597.58,1.2477227],[597.33,0.72274404]],[[599.82,2.56697038],[600.13,1.25111078],[600.38,5.02451766],[600.4,2.33177162],[601.21,2.55435118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730311623007,[[598.42,1.55465755],[598.34,1.2477227],[598.29,1.74244669],[598.19,1.49726724],[598.1,2.54743385]],[[599.75,1.25111078],[599.9,1.50133294],[599.93,0.82631753],[599.94,7.82970319],[599.95,1.74244669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730311662639,[[598.63,0.30681505],[598.62,1.2477227],[598.53,1.2477227],[598.44,1.74187978],[598.3,0.72147769]],[[600.0,1.25111078],[600.02,0.84885943],[600.16,3.24310374],[600.25,5.31542278],[600.26,2.25602112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730311696568,[[598.58,0.30675744],[598.56,1.2477227],[598.48,0.84162356],[598.46,1.2477227],[598.29,1.49726724]],[[600.24,1.25111078],[600.34,2.56886448],[600.42,1.50133294],[600.46,7.81194746],[600.52,2.55435118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730311724282,[[598.7,0.3067975],[598.64,1.2477227],[598.57,1.2477227],[598.54,0.83375042],[598.42,1.49726724]],[[600.0,1.25111078],[600.14,7.07148958],[600.23,4.81308886],[600.37,2.55435118],[603.04,5.52769375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730311770609,[[598.71,0.30682234],[598.7,1.24621585],[598.69,0.81635501],[598.62,1.24621585],[598.48,1.49545902]],[[599.9,1.25002532],[600.04,1.50003039],[600.08,7.83634789],[600.13,2.55213504],[600.26,2.55213504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730311836762,[[598.69,0.30661991],[598.66,1.24621585],[598.54,1.24621585],[598.53,0.84718434],[598.33,1.49545902]],[[600.75,1.74063823],[600.77,0.8365309],[600.8,1.25002532],[601.01,9.30524203],[601.14,2.55213504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730311851974,[[599.03,0.30662183],[599.02,1.24621585],[598.94,1.24621585],[598.9,0.84554132],[598.81,1.49545902]],[[600.45,2.08113362],[600.58,1.50003039],[600.61,6.7456894],[600.67,2.55213504],[600.8,2.55213504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730311886989,[[598.86,0.30670264],[598.85,1.24400601],[598.8,0.82554468],[598.77,1.24400601],[598.62,1.49280721]],[[600.2,1.24764494],[600.34,1.49717393],[600.35,2.75792032],[600.36,5.05362301],[600.38,1.74111722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730311943043,[[598.72,0.30673653],[598.71,1.24400601],[598.62,1.24400601],[598.61,0.85049702],[598.44,1.49280721]],[[600.23,1.24764494],[600.4,9.33213568],[600.43,1.74102285],[600.92,2.5472751],[606.68,0.6134401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730311971373,[[598.69,1.24445177],[598.67,1.14453629],[598.58,1.24445177],[598.38,1.49334213],[598.25,2.54075571]],[[600.27,2.98896735],[600.47,1.49707165],[600.54,5.02414773],[600.59,2.54710108],[600.78,2.5472751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730312049620,[[599.09,2.06916098],[599.02,1.24445177],[598.91,1.74084141],[598.89,1.49334213],[598.8,2.54075571]],[[600.14,1.24755971],[600.27,1.49707165],[600.35,7.56825951],[602.97,2.35483666],[604.86,7.28536273]]]
["bitfinex-derivatives","BNBF0:USTF0",1730312054127,[[599.1,1.24445177],[599.09,0.83909049],[599.02,1.24445177],[598.91,1.74084141],[598.89,1.49334213]],[[600.15,1.24755971],[600.28,1.49707165],[600.35,5.02187195],[600.36,2.54710108],[600.49,2.5472751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730312130781,[[598.7,0.30674494],[598.69,1.74134955],[598.63,0.83717132],[598.59,1.24506915],[598.49,1.24506915]],[[600.27,2.99122283],[600.36,0.84448723],[600.46,1.49980438],[600.54,5.00764351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730312173828,[[598.76,0.30676066],[598.75,1.74124063],[598.73,1.24506915],[598.65,1.24506915],[598.63,0.83717132]],[[600.1,2.07159675],[600.25,3.24116845],[600.34,2.55175051],[600.7,2.55175051]]]
["bitfinex-derivatives","BNBF0:USTF0",1730312214259,[[598.51,1.24506915],[598.49,0.30689874],[598.42,1.24506915],[598.39,1.74219953],[598.35,0.83439047]],[[599.83,1.24983698],[599.98,1.49980438],[600.06,2.58276454],[600.07,2.55175051],[600.08,2.25761195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730312252490,[[598.42,2.58413724],[598.29,1.24997065],[598.16,1.24997065],[597.92,1.49996478],[597.86,0.81426757]],[[600.06,2.58276454],[600.15,1.25090763],[600.39,1.50108916],[600.44,5.02871556],[600.54,2.55393642]]]
["bitfinex-derivatives","BNBF0:USTF0",1730312285212,[[598.38,1.74234491],[598.37,1.24997065],[598.31,0.85139749],[598.27,1.24997065],[598.1,1.49996478]],[[599.75,1.25090763],[599.77,0.84204514],[599.92,1.50108916],[600.02,2.2648484],[600.03,8.13938611]]]
["bitfinex-derivatives","BNBF0:USTF0",1730312338355,[[598.58,0.30680962],[598.57,0.81438211],[598.55,1.24997065],[598.44,2.99179231],[598.24,1.49996478]],[[600.25,3.8299604],[600.45,1.50108916],[600.53,7.82949995],[600.57,2.55393642],[600.76,2.55393642]]]
["bitfinex-derivatives","BNBF0:USTF0",1730312374779,[[598.83,1.24997065],[598.74,1.24997065],[598.65,1.74124789],[598.59,1.49996478],[598.5,0.72143644]],[[600.04,2.09556175],[600.2,1.50108916],[600.29,2.55393642],[600.34,2.25164919],[600.35,2.57895421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730312448142,[[598.61,1.24200331],[598.58,0.84607903],[598.51,1.24200331]],[[600.25,1.24727165],[600.31,1.74140764],[600.4,0.84312586],[600.43,1.49672599],[601.5,3.51360733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730312467351,[[598.57,0.30677961],[598.56,1.24087251],[598.46,1.24087251],[598.26,1.48904702],[598.14,2.53344806]],[[600.2,1.24901122],[600.24,1.74151657],[600.4,2.34193933],[600.51,7.83037493],[600.52,2.55006458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730312524593,[[598.58,0.30677929],[598.52,1.24087251],[598.41,1.24087251],[598.2,1.48904702],[598.12,0.72137909]],[[600.26,1.24901122],[600.28,2.58266672],[600.48,1.49881347],[600.51,5.02877374],[600.61,2.55006458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730312549612,[[598.73,0.30678946],[598.72,1.24087251],[598.64,1.24087251],[598.49,1.48904702],[598.28,0.72196931]],[[599.98,1.24901122],[600.13,1.49881347],[600.14,2.76802829],[600.15,2.2610874],[600.22,2.55006458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730312629867,[[598.64,1.24378887],[598.54,1.24378887],[598.37,1.49254665],[598.13,1.72232316]],[[600.06,2.09204969],[600.23,1.50044295],[600.24,1.74163278],[600.29,7.83606199],[600.33,2.55283696]]]
["bitfinex-derivatives","BNBF0:USTF0",1730312634376,[[598.64,0.3068022],[598.61,1.24378887],[598.51,1.24378887],[598.34,1.49254665],[598.26,0.72051843]],[[600.05,1.25036912],[600.06,0.84368397],[600.23,6.52884495],[600.24,1.74163278],[600.33,2.55283696]]]
["bitfinex-derivatives","BNBF0:USTF0",1730312708717,[[597.42,0.30689765],[597.41,0.83694615],[597.0,0.72053746],[596.99,1.00211833],[596.98,3.16649505]],[[600.16,1.74171995],[600.68,5.03179944],[605.13,15.6835773],[606.9,0.61370577],[610.14,7.49533654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730312753865,[[598.6,1.2391021],[598.55,1.74209051],[598.51,1.2391021],[598.44,0.84839005],[598.36,1.48692252]],[[599.72,1.24699022],[599.87,2.34764362],[599.96,2.54593838],[600.09,7.82227727],[600.1,1.74207597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730312790582,[[598.78,0.30674958],[598.77,1.2391021],[598.74,0.8389528],[598.69,1.2391021],[598.65,1.74133502]],[[600.07,1.24699022],[600.21,1.49638827],[600.28,2.56142568],[600.31,2.54593838],[600.32,2.25519973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730312833316,[[598.92,1.54581516],[598.91,0.82395918],[598.84,1.2391021],[598.83,1.74114625],[598.7,1.48692252]],[[600.03,1.24699022],[600.17,1.49638827],[600.2,5.02100213],[600.24,0.82359703],[600.26,2.54593838]]]
["bitfinex-derivatives","BNBF0:USTF0",1730312870154,[[598.92,1.2391021],[598.89,2.55600065],[598.83,1.2391021],[598.67,1.48692252],[598.44,4.16683434]],[[600.34,1.24699022],[600.49,5.02712197],[600.5,3.23738209],[600.6,3.39813682],[600.75,2.54593838]]]
["bitfinex-derivatives","BNBF0:USTF0",1730312927280,[[599.02,1.2391021],[598.98,2.55649751],[598.93,1.2391021],[598.77,1.48692252],[598.69,0.71997795]],[[600.31,2.09634257],[600.46,5.03209668],[600.47,1.49638827],[600.54,1.74079061],[602.21,7.29696121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730312963504,[[598.92,2.55727188],[598.86,1.2391021],[598.77,1.2391021],[598.6,1.48692252],[598.51,0.72009213]],[[600.27,1.24699022],[600.44,1.49638827],[600.45,2.57938889],[600.5,5.5761256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730313031672,[[598.97,0.30665049],[598.93,1.24252451],[598.92,2.55727188],[598.85,1.24252451],[598.68,1.49102942]],[[600.33,1.24897107],[600.47,5.02923932],[600.48,2.56252211],[600.49,1.49876528],[600.59,2.5499826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730313046576,[[598.95,0.30659876],[598.94,2.55933911],[598.81,1.24252451],[598.71,1.24252451],[598.52,1.49102942]],[[600.59,1.24897107],[600.6,1.74063823],[600.77,7.82972399],[600.78,1.49876528],[600.9,2.5499826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730313090212,[[598.9,2.59179552],[598.78,1.24252451],[598.68,1.24252451],[598.5,1.49102942],[598.42,0.72122697]],[[600.33,1.24897107],[600.45,2.57722149],[600.51,1.49876528],[600.58,7.83255117],[600.62,2.5499826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730313143254,[[598.79,0.30672143],[598.73,1.74121885],[598.71,1.24252451],[598.65,0.822344],[598.62,1.24252451]],[[600.25,1.24897107],[600.39,1.74119707],[600.42,3.75227311],[600.44,0.82879913],[601.48,2.5499826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730313166968,[[599.06,0.30656842],[599.05,0.82262946],[598.84,1.24252451],[598.82,1.74034807],[598.74,1.24252451]],[[600.69,2.55544208],[600.71,1.24897107],[600.88,1.49876528],[600.92,7.81062426],[600.99,2.5499826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730313219618,[[598.81,2.56606698],[598.21,0.82457262],[598.15,0.72161264]],[[600.54,1.74071079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730313302070,[[598.91,1.72851822],[598.87,1.24374051],[598.75,1.24173793],[598.53,1.49008552],[598.39,2.53521495]],[[600.69,1.49829873],[600.81,2.25962275],[600.82,2.54918881],[601.03,2.54918881],[601.72,2.54918881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730313350306,[[598.93,0.30657247],[598.85,1.24374051],[598.73,1.24173793],[598.51,1.49008552],[598.37,2.53521495]],[[600.69,2.57220677],[600.94,5.02616919],[600.95,1.49829873],[601.09,2.54918881],[601.3,3.38032595]]]
["bitfinex-derivatives","BNBF0:USTF0",1730313388057,[[599.2,0.30652708],[599.17,1.24210846],[599.16,0.82349299],[599.08,1.24210846],[598.93,1.49053016]],[[600.56,1.24857542],[600.72,1.4982905],[600.75,5.01529969],[600.8,2.56854361],[601.44,2.54917482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730313430085,[[599.19,0.30647168],[599.18,0.8385035],[599.16,1.24210846],[599.06,1.24210846],[598.88,1.49053016]],[[600.74,1.24857542],[600.77,1.73990576],[600.86,0.82496482],[600.91,1.4982905],[600.97,7.82640556]]]
["bitfinex-derivatives","BNBF0:USTF0",1730313475719,[[599.4,2.08472443],[599.31,1.24210846],[599.16,1.49053016],[599.06,2.53597145],[598.92,1.00070058]],[[600.62,1.24857542],[600.77,3.23819626],[600.84,7.82973192],[600.86,0.82496482],[600.87,2.54917482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730313503142,[[599.43,1.24159887],[599.36,1.24159887],[599.22,1.48991865],[599.14,2.53493103],[599.08,0.72038265]],[[600.5,2.0740096],[600.64,1.49978415],[600.68,7.83675275],[600.72,2.55171609],[600.85,2.55171609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730313560088,[[599.4,2.06359201],[599.32,1.24159887],[599.19,1.48991865],[599.11,2.53493103],[599.01,0.72167429]],[[600.45,2.09941316],[600.59,1.49978415],[600.62,5.57740637],[600.63,2.26243026],[600.67,2.55171609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730313627138,[[599.39,1.24159887],[599.32,0.83708584],[599.31,1.24159887],[599.16,1.48991865],[599.08,1.44271954]],[[600.52,2.07559378],[600.65,2.81036739],[600.66,5.0322049],[600.67,1.49978415],[601.76,7.82855911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730313642047,[[599.33,2.06028541],[599.24,1.24159887],[599.08,1.48991865],[599.07,1.73979702],[598.98,3.25634878]],[[600.63,1.24982013],[600.79,1.49978415],[600.82,5.0316106],[600.83,1.73977528],[600.86,0.82496482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730313685990,[[599.28,1.24159887],[599.25,2.55395739],[599.19,1.24159887],[599.03,1.48991865],[598.94,2.53493103]],[[600.56,1.24982013],[600.72,1.49978415],[600.73,5.030746],[600.82,2.55171609],[600.97,2.55171609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730313747731,[[599.56,2.07765713],[599.49,1.24037734],[599.35,1.48845281],[599.34,1.73959409],[599.27,2.53243707]],[[600.65,1.24689423],[600.78,0.82660743],[600.79,3.75286435],[600.87,2.54574238],[601.43,2.54574238]]]
["bitfinex-derivatives","BNBF0:USTF0",1730313772855,[[599.41,0.30631263],[599.4,1.73894938],[599.35,1.24037734],[599.25,0.81415312],[599.24,1.24037734]],[[601.26,1.24689423],[601.28,1.73882629],[601.29,0.8462782],[601.42,2.2577935],[601.47,1.49627307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730313826100,[[599.76,0.81344577],[599.75,1.24037734],[599.67,1.24037734],[599.63,1.73886249],[599.53,1.48845281]],[[600.83,1.24689423],[600.97,1.49627307],[601.05,5.57043028],[601.06,2.54574238],[601.15,2.25911912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730313869344,[[599.64,1.73848607],[599.56,0.85325198]],[[601.15,1.24689423],[601.29,5.01872865],[601.3,2.57054274],[601.31,1.49627307],[601.41,2.54574238]]]
["bitfinex-derivatives","BNBF0:USTF0",1730313949294,[[599.51,1.73911595],[599.33,1.24037734],[599.25,0.85036167],[599.22,1.24037734],[599.03,1.48845281]],[[601.02,1.24689423],[601.03,1.73915216],[601.18,2.25691223],[601.19,0.81347489],[601.21,1.49627307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730313986623,[[598.94,0.30667654],[598.93,2.58614352],[598.49,1.24037734],[598.33,0.8406415]],[[600.97,1.73936948],[601.19,0.81347489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730314034645,[[598.0,0.8361204],[597.99,1.74270119],[597.51,1.23152409],[597.36,1.23152409],[597.15,0.72561075]],[[600.03,2.59406111],[600.53,0.8202875],[600.56,1.23489955],[600.6,2.2458248],[600.83,1.48187947]]]
["bitfinex-derivatives","BNBF0:USTF0",1730314076976,[[598.43,1.24024998],[598.31,1.24024998],[598.25,1.74216319],[598.1,1.48829997],[597.97,2.53217704]],[[600.07,2.56672835],[600.48,1.49032643],[600.56,2.18676674],[600.68,0.81532613]]]
["bitfinex-derivatives","BNBF0:USTF0",1730314103800,[[598.37,0.30691337],[598.36,1.74218499],[598.34,0.84140363],[598.3,1.24024998],[598.12,1.48829997]],[[600.0,1.74215592],[600.11,2.69877511],[600.12,2.30890721],[600.21,2.20667177],[600.23,2.53562483]]]
["bitfinex-derivatives","BNBF0:USTF0",1730314156130,[[598.69,1.24981196],[598.63,0.82951968],[598.62,1.24024998],[598.48,1.48829997],[598.46,1.7419815]],[[599.91,1.49032643],[599.96,2.20967857],[599.97,5.51107924],[600.0,2.53562483],[600.08,2.57626837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730314199863,[[597.98,1.74261392],[597.86,0.85022845],[597.74,1.24086463],[597.61,1.24086463],[597.49,0.82951968]],[[600.12,1.74293394],[600.14,0.8273486],[600.31,4.88353044],[600.37,1.4898509],[600.52,2.53481577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730314260513,[[598.31,0.30686037],[598.29,1.24086463],[598.15,1.24086463],[598.07,2.57778578],[597.91,1.48903756]],[[600.08,2.59313607],[600.65,1.4898509],[600.69,0.82910217],[600.73,4.88682583],[600.8,2.53481577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730314278020,[[598.56,0.30686137],[598.55,1.24086463],[598.47,2.07216608],[598.31,1.48903756],[598.08,2.53343196]],[[600.14,2.58131957],[600.26,1.4898509],[600.33,7.67295927],[600.35,2.53481577],[600.5,2.53481577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730314339872,[[598.83,0.30665604],[598.79,1.24086463],[598.68,1.24086463],[598.55,0.82704748],[598.48,1.48903756]],[[600.48,2.58181234],[600.75,1.4898509],[600.79,7.69753861],[600.87,2.53481577],[601.05,2.53481577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730314361691,[[598.91,0.3066128],[598.81,2.98147384],[598.79,0.82512744],[598.72,1.24086463],[598.44,2.53343196]],[[600.62,2.55626719],[600.83,1.4898509],[600.93,8.02073511],[600.94,4.73465783],[600.96,0.8482991]]]
["bitfinex-derivatives","BNBF0:USTF0",1730314403125,[[599.09,1.24913708],[598.99,1.24913708],[598.88,1.74058745],[598.82,1.49896449],[598.74,0.72515611]],[[600.72,2.59072458],[602.66,7.29696121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730314447670,[[599.0,0.30656434],[598.24,0.72499929],[598.04,4.18044937],[596.63,6.28046522],[594.55,6.23343685]],[[600.71,7.7081486],[601.71,7.62989349],[601.72,4.36378709],[603.95,5.61093587],[603.96,9.80732435]]]
["bitfinex-derivatives","BNBF0:USTF0",1730314527547,[[599.26,0.82438098],[599.25,1.24855965],[599.17,1.24860489],[599.11,1.73986951],[599.01,1.49832587]],[[600.78,9.20759273],[600.82,1.73993475],[600.88,2.55329192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730314570592,[[599.12,1.24855965],[598.99,1.24860489],[598.93,0.8502117],[598.76,1.49832587],[598.63,0.72514556]],[[601.13,1.50071035],[601.15,2.20628234],[601.26,2.80484153],[601.27,2.55329192],[601.49,2.55329192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730314601913,[[599.42,1.24855965],[599.33,1.24860489],[599.22,1.73960859],[599.17,1.49832587],[599.07,2.549235]],[[600.82,9.21640008],[600.86,2.55743095],[600.92,2.55329192],[601.07,2.55329192],[601.3,2.55329192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730314647555,[[599.35,1.24727703],[599.28,1.24727703],[599.15,1.49673244],[599.13,2.56639356],[599.06,2.54652394]],[[600.52,1.49855089],[600.54,2.20628234],[600.61,2.54961784],[600.73,2.54961784],[601.57,7.07351558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730314674572,[[599.32,1.24727703],[599.24,1.24727703],[599.13,2.56639356],[599.09,1.49673244],[598.99,2.54652394]],[[600.62,1.49855089],[600.68,7.71411486],[600.71,2.54961784],[600.74,1.74005075],[600.86,3.3674402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730314732316,[[598.91,1.24486354],[598.9,0.82849399],[598.81,1.24486354],[598.7,1.7407761],[598.64,1.49383625]],[[600.54,1.74060921],[600.55,1.49450145],[600.66,3.39691767],[600.82,2.54272816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730314776051,[[599.09,2.05909243],[599.01,1.24486354],[598.89,1.74065274],[598.88,1.49383625],[598.8,2.5415964]],[[600.27,2.3371783],[600.32,7.7066585],[600.36,2.54272816],[600.46,1.74075433]]]
["bitfinex-derivatives","BNBF0:USTF0",1730314844609,[[598.81,1.74073256],[598.74,0.84446027],[598.69,1.24486354],[598.57,1.24486354],[598.35,1.49383625]],[[600.44,1.74108818],[600.66,0.85418951],[600.83,2.20689463],[600.84,1.49450145],[600.98,2.54272816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730314861317,[[598.91,1.24486354],[598.86,0.3066714],[598.82,1.24486354],[598.78,1.74078335],[598.66,1.49383625]],[[600.86,1.74044962],[600.87,0.81803607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730314901459,[[598.71,0.3067665],[598.7,2.59147156],[598.63,1.24486354],[598.55,1.24486354],[598.39,1.49383625]],[[600.39,7.71074384],[600.4,1.74097204],[600.41,1.49450145],[600.5,0.81656301],[600.51,2.54272816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730314950575,[[598.37,2.56107827],[598.17,1.24486354],[598.03,1.24486354],[597.78,2.2205535],[597.63,2.5415964]],[[600.21,2.58096967],[600.81,7.67346635],[600.82,0.84964393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730314977394,[[598.53,0.30683176],[598.46,1.24486354],[598.45,1.74169089],[598.37,0.81905317],[598.36,1.24486354]],[[600.19,1.49450145],[600.21,4.78177055],[600.3,2.54272816],[600.47,2.54272816],[600.74,2.54272816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730315019123,[[598.3,2.56010735],[598.19,1.24486354],[598.09,1.24486354],[597.92,0.72706607],[597.91,1.49383625]],[[600.07,3.23657016],[600.1,7.70191663],[600.14,0.81468914],[600.18,2.54272816],[606.14,9.9682659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730315094170,[[598.21,0.30701057],[598.2,1.24486354],[598.11,2.98762291],[597.94,1.49383625],[597.85,0.72716847]],[[599.84,1.74282483],[599.88,9.20298873],[599.9,0.81464878],[599.98,2.54272816],[601.44,5.08545633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730315135723,[[598.15,2.57113239],[597.88,1.24486354],[597.73,1.24486354],[597.7,0.85518823],[597.48,1.49383625]],[[599.99,1.74238125],[600.33,4.89958101],[600.35,1.49450145],[600.51,2.54272816],[600.76,2.54272816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730315170727,[[598.13,1.24486354],[598.07,2.59309075],[598.04,1.24486354],[597.86,1.49383625],[597.76,3.26886221]],[[599.78,1.49450145],[599.85,1.74306489],[599.86,3.03356958],[599.87,2.6889826],[599.88,2.54272816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730315216671,[[598.1,0.30705279],[598.09,1.24486354],[598.05,1.74304306],[598.01,0.82656552],[597.99,1.24486354]],[[599.75,2.59412527],[599.86,1.49450145],[599.98,2.54272816],[600.15,2.54272816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730315256117,[[598.09,1.24486354],[597.98,1.74332685],[597.75,0.72734554]],[[599.63,7.70961224],[599.64,1.74342874],[599.67,1.49450145],[599.75,0.85104583],[599.77,2.54272816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730315278131,[[598.05,0.30699813],[598.02,1.74289757],[598.01,0.83458626],[597.98,1.24486354],[597.85,1.24486354]],[[600.18,1.74270119],[600.21,7.70878785],[600.26,1.49450145],[600.28,0.82500731],[600.41,2.54272816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730315335979,[[598.37,2.09398488],[598.28,1.24984683],[598.14,1.74275937],[598.12,1.49981619],[598.02,2.55177061]],[[599.77,1.74278846],[600.51,2.54873361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730315400130,[[598.35,0.3068404],[598.34,1.24830417],[598.28,1.74203237],[598.23,1.24830417],[598.21,0.8395128]],[[600.22,2.5924848],[600.37,7.7029831],[600.41,1.49688059],[600.53,2.54677601],[600.71,2.54677601]]]
["bitfinex-derivatives","BNBF0:USTF0",1730315417546,[[598.36,0.30676017],[598.35,1.74178533],[598.33,1.24830417],[598.19,1.24830417],[597.94,1.497965]],[[600.95,1.66120223],[601.01,1.49688059],[601.13,4.8886081],[601.16,2.54677601],[601.4,2.54677601]]]
["bitfinex-derivatives","BNBF0:USTF0",1730315458577,[[598.79,1.24516236],[598.72,0.81538782],[598.71,1.24516236],[598.58,1.49419484],[598.5,2.5422065]],[[600.09,1.49515717],[600.15,7.69226082],[600.17,2.5438438],[600.19,1.74162552],[600.3,2.5438438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730315507904,[[598.61,1.55201233],[598.53,1.24516236],[598.33,0.72683345],[598.32,2.5422065],[597.14,5.084413]],[[600.0,1.49515717],[600.01,7.70785389],[600.07,1.74186525],[600.08,2.5438438],[600.21,2.5438438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730315534019,[[598.6,0.30673024],[598.59,0.83592067],[598.58,1.24516236],[598.54,1.74137859],[598.47,1.24516236]],[[600.32,2.57946057],[600.51,4.90167193],[600.58,1.49515717],[600.69,2.5438438],[601.77,2.5438438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730315575545,[[598.9,0.83461226],[598.82,1.74055117]],[[600.55,2.56243945],[600.86,1.49491063],[600.95,5.46713369],[600.96,4.74597784],[601.12,2.54342434]]]
["bitfinex-derivatives","BNBF0:USTF0",1730315618275,[[599.23,1.24972558],[599.22,0.82137966],[599.15,1.24972558],[599.03,1.74018852],[599.0,1.4996707]],[[600.52,1.50006401],[600.56,7.69751825],[600.61,4.29248955],[600.68,0.81979511],[600.75,2.55219225]]]
["bitfinex-derivatives","BNBF0:USTF0",1730315702033,[[598.94,2.07882995],[598.85,1.24972558],[598.83,1.74101559],[598.69,1.4996707],[598.48,4.19161158]],[[600.19,1.24821089],[600.35,1.50006401],[600.41,2.80976699],[600.42,2.70245443],[600.44,4.29320784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730315735961,[[598.86,1.24972558],[598.76,1.24972558],[598.74,1.741139],[598.71,0.85372354],[598.59,1.4996707]],[[600.27,1.24821089],[600.43,4.91076796],[600.44,1.50006401],[600.45,1.74104463],[600.55,2.55219225]]]
["bitfinex-derivatives","BNBF0:USTF0",1730315777885,[[598.53,1.74163278],[598.31,0.82893802],[598.27,1.24972558],[598.16,1.24972558]],[[600.25,1.74154562],[600.38,0.84037164],[600.4,1.50006401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730315820220,[[598.46,1.24972558],[598.38,1.55663052],[598.36,2.5750049],[598.24,1.4996707],[598.15,2.55152307]],[[599.91,1.50006401],[599.99,2.55219225],[600.05,9.43350612],[600.13,2.55219225],[600.33,2.55219225]]]
["bitfinex-derivatives","BNBF0:USTF0",1730315842635,[[597.99,0.30713295],[597.98,2.55977733],[597.74,1.24972558],[597.66,1.24972558],[597.52,1.4996707]],[[599.7,1.74345786],[599.79,0.82389072],[599.86,7.65358121],[599.94,1.24790499],[600.08,1.50006401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730315898779,[[597.62,1.7442079],[597.41,0.85314618],[597.33,1.24972558],[597.22,1.24972558],[597.02,0.72682293]],[[599.43,1.7442079],[599.45,0.83851604],[599.49,1.24790499],[599.58,2.19107683],[599.7,1.50006401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730315944104,[[597.84,1.24972558],[597.76,1.24972558],[597.75,0.82881908],[597.69,1.7444192],[597.62,1.4996707]],[[598.92,2.07028608],[599.06,1.50006401],[599.13,2.19742567],[599.15,2.55219225],[599.28,2.55219225]]]
["bitfinex-derivatives","BNBF0:USTF0",1730315999145,[[597.77,0.30721484],[597.76,2.06943144],[597.68,1.74418605],[597.67,1.24972558],[597.51,1.4996707]],[[599.25,0.8441173],[599.26,1.24790499],[599.42,1.50006401],[599.45,7.70216022],[599.52,2.55219225]]]
["bitfinex-derivatives","BNBF0:USTF0",1730316020652,[[597.86,1.55691264],[597.77,1.24972558],[597.75,2.59025545],[597.59,1.4996707],[597.49,3.27816019]],[[599.27,1.24790499],[599.35,1.74402579],[599.44,1.50006401],[599.53,7.69249885],[599.55,2.55219225]]]
["bitfinex-derivatives","BNBF0:USTF0",1730316071799,[[597.76,2.59154539],[597.61,1.24972558],[597.51,1.24972558],[597.33,1.4996707],[597.22,2.55152307]],[[599.19,1.24790499],[599.29,2.57718475],[599.34,4.89834366],[599.37,1.50006401],[600.21,2.55219225]]]
["bitfinex-derivatives","BNBF0:USTF0",1730316099323,[[597.66,0.30723552],[597.65,2.59884948],[597.48,1.24972558],[597.35,1.24972558],[597.13,1.4996707]],[[599.3,2.59556133],[599.46,1.24790499],[599.69,1.50006401],[599.74,7.67681074],[599.82,0.82029107]]]
["bitfinex-derivatives","BNBF0:USTF0",1730316139262,[[597.68,0.30727538],[597.67,2.56031142],[597.63,1.24972558],[597.53,1.24972558],[597.36,1.4996707]],[[599.16,1.24790499],[599.3,2.5788253],[599.34,1.50006401],[599.42,7.68290779],[599.44,2.55219225]]]
["bitfinex-derivatives","BNBF0:USTF0",1730316177805,[[597.61,1.24972558],[597.58,2.59851363],[597.52,1.24972558],[597.36,1.4996707],[597.28,0.72694177]],[[598.94,2.0972387],[599.09,1.50006401],[599.16,1.74473259],[599.17,2.195252],[599.18,5.47633333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730316217040,[[597.67,0.30730679],[597.66,1.24972558],[597.58,0.85604811],[597.57,1.24972558],[597.56,1.74462325]],[[598.99,1.24790499],[599.0,0.81883954],[599.15,1.50006401],[599.19,7.69557717],[599.24,2.55219225]]]
["bitfinex-derivatives","BNBF0:USTF0",1730316259466,[[597.68,1.55703677],[597.59,1.24972558],[597.58,0.85604811],[597.44,1.4996707],[597.36,0.72691368]],[[599.04,1.24790499],[599.18,7.69171516],[599.19,1.50006401],[599.27,1.74455766],[599.28,2.55219225]]]
["bitfinex-derivatives","BNBF0:USTF0",1730316333827,[[597.69,0.30730733],[597.68,2.06630948],[597.6,1.24972558],[597.45,1.4996707],[597.35,2.55152307]],[[598.98,1.24790499],[599.12,7.69368502],[599.13,1.50006401],[599.16,0.81630235],[599.22,2.55219225]]]
["bitfinex-derivatives","BNBF0:USTF0",1730316381353,[[597.32,2.581149],[597.16,1.24972558],[597.04,1.24972558],[596.85,1.4996707],[596.78,0.72720513]],[[598.93,1.24790499],[599.03,1.74506797],[599.08,5.48126346],[599.12,1.50006401],[599.2,2.20052855]]]
["bitfinex-derivatives","BNBF0:USTF0",1730316404073,[[597.44,0.3073578],[597.36,1.7448711],[597.35,0.30736016],[597.32,0.83586953],[597.27,1.24972558]],[[599.16,2.57285831],[599.23,1.24790499],[599.43,9.16316828],[599.56,2.55219225],[600.39,2.55219225]]]
["bitfinex-derivatives","BNBF0:USTF0",1730316456920,[[597.68,1.24972558],[597.61,1.24972558],[597.51,1.74495859],[597.49,0.81961699],[597.47,1.4996707]],[[598.77,1.24790499],[598.91,1.50006401],[598.93,2.68802864],[598.94,2.19581471],[598.99,2.55219225]]]
["bitfinex-derivatives","BNBF0:USTF0",1730316501051,[[597.61,0.30718589],[597.58,1.7437345],[597.57,1.2456329],[597.49,0.81961699],[597.48,1.2456329]],[[599.58,1.23837367],[599.75,1.48604841],[599.76,7.66337769],[599.83,1.74372722],[599.85,2.52834626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730316559607,[[598.09,1.25246784],[598.01,1.25246784],[597.89,1.74377819],[597.87,1.50296141],[597.85,0.84464404]],[[599.18,2.09448402],[599.32,1.49378868],[599.39,7.6716164],[599.4,2.54151546],[599.48,1.74372722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730316581031,[[598.1,1.25246784],[598.03,1.25246784],[597.92,1.74371994],[597.88,1.50296141],[597.85,0.84464404]],[[599.17,1.2448239],[599.31,1.49378868],[599.36,2.19900345],[599.39,2.69020234],[599.4,2.54151546]]]
["bitfinex-derivatives","BNBF0:USTF0",1730316616454,[[598.09,1.25246784],[598.02,1.25246784],[597.98,1.74355249],[597.88,1.50296141],[597.85,0.839182]],[[599.3,1.2448239],[599.43,1.49378868],[599.52,2.54151546],[599.54,7.69169904],[599.65,2.54151546]]]
["bitfinex-derivatives","BNBF0:USTF0",1730316663298,[[598.24,0.3068888],[598.2,2.57687459],[598.08,1.25246784],[597.88,1.50296141],[597.77,0.72719281]],[[600.23,1.74205417],[600.25,0.83227528],[600.26,1.2448239],[600.45,1.49378868],[600.52,7.65000195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730316696228,[[598.49,1.55614938],[598.4,1.25246784],[598.37,1.74223587],[598.31,0.83344433],[598.23,1.50296141]],[[599.89,1.2448239],[599.98,1.74223587],[600.05,1.49378868],[600.06,0.85081297],[600.16,2.54151546]]]
["bitfinex-derivatives","BNBF0:USTF0",1730316737753,[[598.38,0.30691708],[598.37,1.24927501],[598.34,2.59234364],[598.29,1.25246784],[598.14,1.50296141]],[[599.74,1.2448239],[599.89,1.49378868],[599.91,7.72045162],[599.92,0.85523662],[599.94,1.74242487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730316774681,[[598.52,1.2493979],[598.43,1.2493979],[598.41,1.74235945],[598.34,0.84986787],[598.28,1.49927748]],[[599.68,1.24968981],[599.83,1.49962777],[599.88,2.20945951],[599.92,2.55145003],[599.94,2.57177754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730316818215,[[598.49,0.30679439],[598.46,1.2493979],[598.45,1.74201784],[598.35,1.2493979],[598.34,0.84986787]],[[600.13,1.74191611],[600.2,1.24968981],[600.39,1.49962777],[600.43,7.71797341],[600.5,2.55145003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730316888248,[[598.13,0.30706825],[598.12,0.30706899],[597.99,2.0787287]],[[599.68,2.58946582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730316940383,[[597.88,0.30717231],[597.87,1.74382916],[597.84,1.24781855],[597.82,0.82887632],[597.75,1.24781855]],[[599.35,1.24615716],[599.39,1.74382916],[599.52,2.32050451],[599.61,2.20527217],[599.62,2.54423754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730316976008,[[597.88,1.24781855],[597.81,1.74406221],[597.8,1.24781855],[597.79,0.83308229],[597.65,1.49738226]],[[599.1,2.06803806],[599.33,1.74406221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730317003339,[[597.85,1.74403308],[597.79,0.83308229],[597.65,1.25254952],[597.52,1.25254952],[597.29,1.50305942]],[[599.35,1.74410592],[599.41,1.24864613],[599.64,1.49837536],[599.74,4.90585185],[599.75,2.80579463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730317071691,[[597.63,2.5944495],[597.17,1.25032919],[597.09,0.83910095],[597.0,1.25032919],[596.7,2.22835683]],[[599.27,2.57711115],[599.73,1.24495232],[599.87,0.82642042],[600.04,1.49394279],[600.12,0.84634131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730317147753,[[597.65,2.56830582],[597.61,1.24896599],[597.51,1.24896599],[597.32,1.49875919]],[[599.38,2.57788741],[599.51,1.24378154],[599.69,1.49253785],[599.81,2.53938731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730317167696,[[597.69,1.74399666],[597.65,0.82425089],[597.45,1.24896599],[597.29,1.24896599],[597.0,1.49875919]],[[599.38,2.57788741],[599.66,1.24378154],[599.95,1.49253785],[600.13,2.53938731],[600.41,2.53938731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730317212992,[[597.77,1.24979036],[597.7,1.24979036],[597.69,1.74399666],[597.65,0.82425089],[597.57,1.49974844]],[[598.9,0.83837814],[598.91,1.24407229],[599.04,1.49290652],[599.11,2.19907807],[599.12,2.54001457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730317268331,[[597.55,1.74436819],[597.53,0.82365968],[597.25,1.2475313],[597.09,0.83910095],[597.05,1.2475313]],[[599.54,2.59666755],[599.87,0.82642042],[600.07,1.24152611],[600.42,1.48983134],[600.64,2.53478249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730317307259,[[597.62,0.30700767],[597.61,2.58496701],[597.34,1.2475313],[597.15,1.2475313],[597.11,0.83327721]],[[599.69,2.59323239],[600.29,0.83040884],[600.63,1.24152611],[600.96,2.19126512],[600.97,1.48983134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730317347990,[[597.94,1.24926959],[597.79,1.24926959],[597.52,1.49912351],[597.35,2.55059209],[597.1,1.00232825]],[[599.89,2.58317004],[600.08,1.2452652],[600.36,2.32715187],[600.49,0.8490672],[600.52,2.54241646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730317391525,[[598.11,0.3070161],[598.1,2.59620645],[597.57,0.84332881],[596.83,0.72745524],[591.74,0.61393573]],[[599.88,1.74287574],[599.92,0.82233282],[605.59,0.61215497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730317437957,[[598.39,1.25235179],[598.32,1.25235179],[598.22,1.74288302],[598.19,1.50282215],[598.11,2.55688492]],[[599.46,1.24806068],[599.59,1.49767282],[599.6,5.75876504],[599.68,2.5481239],[602.74,6.73648274]]]
["bitfinex-derivatives","BNBF0:USTF0",1730317508923,[[598.15,0.30699565],[598.14,1.25108702],[598.12,1.74321769],[598.09,0.85524953],[597.72,2.55430266]],[[599.99,2.54923788],[600.35,7.70139275],[600.83,2.3183702],[601.07,2.54923788],[602.22,11.97994428]]]
["bitfinex-derivatives","BNBF0:USTF0",1730317553667,[[598.26,2.0837521],[598.23,1.74259211],[598.15,1.25108702],[597.97,1.50130442],[597.88,0.72626635]],[[599.75,1.24860631],[599.94,1.49832757],[600.05,4.74584273],[600.22,2.54923788],[600.49,2.54923788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730317591089,[[598.05,0.30700499],[598.04,1.24928665],[598.03,2.57126763],[597.92,1.24928665],[597.71,1.49914398]],[[599.78,1.24653436],[600.0,1.49584123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730317617004,[[598.28,1.24928665],[598.2,1.24928665],[598.14,2.59336516],[598.05,1.49914398],[597.96,2.55062691]],[[599.51,1.24653436],[599.66,1.49584123],[599.74,7.70783516],[599.75,2.54500765],[599.78,0.82879508]]]
["bitfinex-derivatives","BNBF0:USTF0",1730317672348,[[598.18,1.24979704],[598.1,2.56832296],[598.09,1.24979704],[597.92,1.49975645],[597.82,2.55166896]],[[599.42,1.24838121],[599.58,1.49805745],[599.66,0.85232378],[599.68,4.75588124],[599.84,2.5487783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730317705678,[[597.91,2.5900682],[597.68,1.24979704],[597.55,1.24979704],[597.33,1.49975645],[597.2,2.55166896]],[[599.53,0.83965614],[599.54,1.24838121],[599.76,1.49805745],[599.78,4.91587322],[599.9,2.5487783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730317759020,[[598.17,0.3070281],[598.16,1.24979704],[598.07,1.24979704],[598.02,1.7432468],[597.93,1.49975645]],[[599.56,1.24838121],[599.71,1.49805745],[599.75,7.70984793],[599.8,2.5487783],[599.94,2.5487783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730317783739,[[598.24,1.24979704],[598.23,0.81988672],[598.2,1.74225768],[598.14,1.24979704],[596.08,1.78291125]],[[600.18,1.24838121],[600.31,7.67786482],[600.34,0.85053747],[600.36,1.49805745],[600.47,2.5487783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730317828184,[[598.29,0.30693162],[598.28,1.74225041],[598.24,0.8300496],[596.73,0.72623678],[596.71,1.00227036]],[[600.69,8.518621],[600.7,0.81838341],[601.31,0.82105596],[603.06,11.97128037],[604.32,5.37961609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730317861510,[[598.34,2.57106303],[597.86,1.24586025],[597.75,0.8412095],[597.68,1.24586025],[597.34,1.49503231]],[[599.95,2.58596417],[600.36,1.24668865],[600.53,0.83259787],[600.69,1.49602638],[600.9,2.54532267]]]
["bitfinex-derivatives","BNBF0:USTF0",1730317900047,[[598.1,2.56097135],[597.5,2.0893156]],[[599.95,2.58596417],[600.21,1.24590718],[600.47,0.84619349],[600.51,1.49508861],[600.69,2.54372716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730317943371,[[598.1,2.56097135],[597.68,1.24567963],[597.5,0.84363597],[597.49,1.24567963],[597.15,2.32452882]],[[599.95,2.58596417],[600.44,1.24590718],[600.47,0.84619349],[600.53,0.83259787],[600.78,1.49508861]]]
["bitfinex-derivatives","BNBF0:USTF0",1730318000713,[[598.1,2.56097135],[597.8,1.24567963],[597.66,1.24567963],[597.5,0.84363597],[597.41,1.49481556]],[[599.87,1.24590718],[599.95,2.58596417],[600.12,1.49508861],[600.27,2.54372716],[600.35,7.7098867]]]
["bitfinex-derivatives","BNBF0:USTF0",1730318076284,[[598.14,1.25107442],[598.09,1.74321769],[598.05,1.25107442],[598.03,0.81528416],[597.89,1.50128931]],[[599.49,1.25044897],[599.65,2.56394072],[599.66,1.50053877],[599.75,2.20972999],[599.76,2.55299999]]]
["bitfinex-derivatives","BNBF0:USTF0",1730318105104,[[597.51,0.30723917],[597.45,1.74438276],[597.44,1.25107442],[597.42,0.85088896],[597.33,1.25107442]],[[599.44,1.74375634],[599.5,1.25044897],[599.64,7.68678625],[599.65,0.82054837],[599.7,1.50053877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730318149233,[[597.27,1.25107442],[597.24,1.74549102],[597.21,0.8388826],[597.18,1.25107442],[597.01,1.50128931]],[[598.96,1.25044897],[598.97,0.8494001],[599.14,1.50053877],[599.24,2.55299999],[599.32,1.74525759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730318174360,[[596.98,0.85653734],[596.97,1.25107442],[596.84,1.25107442],[596.6,1.50128931],[596.47,0.72737932]],[[598.94,1.25044897],[598.96,0.82273436],[599.18,1.50053877],[599.32,4.88136826],[599.33,2.55299999]]]
["bitfinex-derivatives","BNBF0:USTF0",1730318227893,[[597.43,2.07080084],[597.35,1.25300305],[597.22,1.74560776],[597.2,1.50360366],[596.98,1.00391386]],[[598.59,2.07727082],[598.74,1.49741136],[598.8,7.70789675],[598.82,1.74563695],[598.83,2.54767905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730318263023,[[597.3,1.7451336],[597.28,0.83849151],[597.21,1.25300305],[597.09,1.25300305],[596.86,1.50360366]],[[599.02,1.74530865],[599.11,1.2478428],[599.32,2.20289952],[599.33,1.49741136],[599.47,2.54767905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730318325960,[[597.48,0.30732617],[597.47,1.74488568],[597.45,1.24914416],[597.4,0.8205134],[597.33,1.24914416]],[[599.21,1.24294943],[599.22,0.82887177]]]
["bitfinex-derivatives","BNBF0:USTF0",1730318350580,[[597.39,2.58445942],[597.24,1.24914416],[597.14,1.24914416],[596.94,1.498973],[596.86,0.72718906]],[[598.99,1.24294943],[599.12,2.57803049],[599.18,1.49153931],[599.25,7.68766541],[599.3,2.53768841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730318382301,[[596.97,2.59137689],[596.81,1.24914416],[596.71,1.24914416],[596.52,1.498973],[596.43,0.72771479]],[[598.93,1.24294943],[598.97,1.74541077],[599.12,2.3248445],[599.21,7.61446721],[599.23,2.53768841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730318425521,[[596.5,0.30782999],[596.49,1.74717068],[596.48,0.82381856],[596.27,1.24978651],[596.16,1.24978651]],[[598.32,1.74758013],[598.52,1.24085794],[598.6,0.82147484],[598.69,7.63494363],[598.72,1.48902953]]]
["bitfinex-derivatives","BNBF0:USTF0",1730318460750,[[596.23,2.56668327],[595.97,1.24978651],[595.88,0.82716673],[595.85,1.24978651],[595.68,0.7283244]],[[598.14,1.74760938],[598.22,1.24085794],[598.27,0.84508533],[598.43,1.48902953],[598.46,7.64331895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730318496303,[[596.28,0.30789429],[596.23,2.56662473],[596.14,1.24978651],[596.02,1.24978651],[595.9,0.8416869]],[[598.15,1.74827517],[598.23,1.24085794],[598.24,0.82171848],[598.43,1.48902953],[598.56,2.5334183]]]
["bitfinex-derivatives","BNBF0:USTF0",1730318537095,[[597.23,1.53716772],[597.05,1.22998082],[597.04,0.82644848],[596.85,0.83773142],[596.73,1.47597698]],[[599.65,1.74487839],[599.82,0.82772285],[600.42,0.85652486],[601.26,1.22873846],[601.54,4.90948581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730318570027,[[597.69,1.13627234],[597.68,1.24280689],[597.53,1.24295987],[597.35,1.74448478]],[[599.65,1.74487839],[599.82,0.82772285],[600.14,1.24152565],[600.25,1.24217114],[600.4,1.48966287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730318640979,[[598.35,0.30683979],[598.2,1.23944011],[598.13,2.59612522],[598.1,1.23944011],[597.82,0.72405092]],[[600.24,1.74281756],[600.33,2.07596646],[600.49,2.1797463],[600.51,1.4914608],[600.62,2.53756326]]]
["bitfinex-derivatives","BNBF0:USTF0",1730318688547,[[598.51,0.3067793],[598.5,1.009],[598.46,1.74182166],[598.43,1.23944011],[598.33,1.23944011]],[[600.27,1.242884],[600.35,2.59151436],[600.45,1.4914608],[600.53,7.66019397],[600.55,2.53756326]]]
["bitfinex-derivatives","BNBF0:USTF0",1730318723341,[[598.41,1.336],[598.22,0.85438972],[597.92,1.74288302],[597.7,1.23899764],[597.55,1.23900451]],[[600.15,0.83312505],[600.16,1.74199604],[600.73,1.23925967],[600.88,2.18578083],[601.0,1.48743178]]]
["bitfinex-derivatives","BNBF0:USTF0",1730318740182,[[598.41,1.336],[597.63,0.84693153],[597.44,1.74384372],[597.25,1.23899764],[597.13,1.23900451]],[[599.71,0.8337363],[599.77,1.23925967],[599.99,1.48743178],[600.0,7.63394423],[600.01,0.82140922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730318794890,[[597.52,1.23427748],[597.5,0.30726956],[597.49,0.83508841],[597.43,1.25],[597.39,2.97649145]],[[599.51,1.74451393],[599.55,1.23276647],[599.7,0.842789],[599.78,1.49507743],[599.92,2.51937945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730318810626,[[597.43,1.25],[597.27,1.7451336],[597.14,0.83519959],[596.87,1.23205039]],[[599.27,1.23276647],[599.45,2.57429669],[599.62,2.51937945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730318881056,[[596.91,0.3075696],[596.9,1.24127186],[596.87,3.03608949],[596.84,0.84225551],[596.79,1.24127186]],[[599.05,1.23939725],[599.13,0.83454342],[599.24,1.4872767],[599.31,7.66430938],[599.32,1.74591428]]]
["bitfinex-derivatives","BNBF0:USTF0",1730318912397,[[596.6,1.34],[596.4,0.83112683],[596.22,1.74774835],[595.86,0.82710882],[595.76,1.24112643]],[[598.62,0.83525441],[598.63,1.7474485],[598.67,0.83305382],[598.84,1.23641932],[599.03,7.62449777]]]
["bitfinex-derivatives","BNBF0:USTF0",1730318954318,[[596.17,0.30797164],[596.14,2.12763428],[596.02,1.24112643],[595.91,1.24112643],[595.84,1.74834836]],[[598.27,0.83574305],[598.29,1.74914658],[598.3,0.82394697],[598.56,1.23641932],[598.76,1.48370318]]]
["bitfinex-derivatives","BNBF0:USTF0",1730318983241,[[595.95,1.74875104],[595.83,1.24112643],[595.68,1.24112643],[595.41,1.48935172],[595.25,2.53396648]],[[598.11,2.07238594],[598.22,1.74842156],[598.37,1.48370318],[598.54,2.52435611],[598.79,2.52435611]]]
["bitfinex-derivatives","BNBF0:USTF0",1730319024878,[[595.91,0.30812671],[595.9,1.342],[595.88,0.82886262],[595.8,1.74949832],[595.74,1.24112643]],[[597.66,1.74957894],[597.73,1.23641932],[597.88,0.83763614],[597.93,1.48370318],[598.05,2.52435611]]]
["bitfinex-derivatives","BNBF0:USTF0",1730319060103,[[595.9,1.33451181],[595.39,1.75023156],[595.2,1.25202586],[595.09,1.25202586],[594.88,0.72986848]],[[597.58,2.91054682],[597.62,1.74990153],[597.78,7.64375631],[597.8,1.49273443],[597.93,2.53972178]]]
["bitfinex-derivatives","BNBF0:USTF0",1730319096740,[[595.9,1.33451181],[595.62,0.8457808],[595.43,1.25202586],[595.39,1.75016554],[595.33,1.25202586]],[[597.37,1.75030492],[597.41,1.24394536],[597.53,0.83853376],[597.59,1.49273443],[597.62,2.19243903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730319164603,[[594.78,0.30863667],[594.77,2.15594058],[594.72,1.25158603],[594.6,1.25158603],[594.53,1.75250853]],[[596.89,1.67022482],[596.9,1.75265563],[597.23,1.24059189],[597.43,2.16915555],[597.46,1.48871027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730319173305,[[594.79,1.25158603],[594.78,1.098],[594.77,0.85394058],[594.69,1.25158603],[594.63,1.75240557]],[[596.89,1.67022482],[596.9,1.75265563],[597.26,1.48871027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730319250466,[[595.53,0.941],[595.45,1.25158603],[595.43,0.82961596],[595.4,1.75037095]],[[597.37,2.59812274],[597.97,0.84487673],[598.17,1.24059189],[598.35,2.18549685],[603.26,10.90335766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730319270288,[[596.08,0.30791162],[596.06,1.25158603],[595.93,1.25158603],[595.7,1.50190324],[595.57,0.72896565]],[[598.64,0.83522651],[598.72,1.24059189],[598.74,1.74841424],[598.75,0.82030856],[598.92,7.6174798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730319326035,[[596.53,1.25158603],[596.48,0.8506126],[596.41,1.25158603],[596.36,1.341],[596.21,0.72857171]],[[598.16,1.74831908],[598.37,0.81780668],[598.51,1.24059189],[598.72,1.48871027],[599.06,2.53287512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730319363959,[[596.44,0.30782958],[596.43,1.341],[596.42,2.56575762],[596.24,1.24511663],[596.11,2.09453154]],[[598.35,2.59032213],[598.62,1.23974718],[598.85,1.48769662],[598.94,2.18678773],[598.96,0.83478028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730319421203,[[596.43,1.341],[596.11,0.84941491],[595.89,1.74867049],[595.39,1.24511663],[595.23,1.24511663]],[[598.2,0.83584085],[598.25,1.74849477],[598.26,0.82042902],[598.29,1.23974718],[598.55,2.18480342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730319445316,[[596.43,1.341],[596.11,0.84941491],[595.75,1.74895611],[595.29,1.24841641],[595.12,1.24841641]],[[597.98,0.83614836],[598.02,1.2381611],[598.13,1.74874372],[598.26,0.82042902],[598.33,1.48579332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730319501172,[[596.43,1.341],[595.98,0.85726266],[595.63,1.74943236],[595.48,0.84465186],[595.17,1.24841641]],[[597.46,1.2381611],[597.61,1.74943236],[597.62,0.85385906],[597.64,7.69997587],[597.68,0.83656806]]]
["bitfinex-derivatives","BNBF0:USTF0",1730319537086,[[596.43,1.341],[595.98,0.85726266],[595.59,1.74973289],[595.48,0.84465186],[595.25,1.24841641]],[[597.35,1.74960827],[597.51,1.2381611],[597.62,0.85385906],[597.68,0.83656806],[597.79,1.48579332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730319578134,[[596.43,1.341],[596.29,0.83355643],[595.98,2.60569886],[595.76,1.24841641],[595.61,1.24841641]],[[597.8,2.57186655],[598.4,0.85280804],[598.55,1.2381611],[598.62,2.19389858],[598.82,1.48579332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730319614868,[[596.2,0.30794887],[596.18,1.24841641],[596.17,1.74811416],[596.15,1.341],[596.05,1.24841641]],[[598.29,1.74813612],[598.35,0.83503657],[598.67,2.17742706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730319654395,[[596.4,1.318],[596.38,0.84620539],[596.28,1.74809221],[596.06,1.24841641],[595.98,0.85726266]],[[597.95,1.2381611],[597.96,1.74828981],[598.13,0.85573234],[598.15,9.22028597],[600.01,5.05582452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730319697930,[[596.4,1.318],[596.38,0.84620539],[596.28,1.74837764],[596.07,1.24841641],[595.94,1.24841641]],[[597.91,2.59890796],[597.93,1.2381611],[598.17,1.48579332],[598.26,4.94027029],[598.31,2.52791226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730319763073,[[596.4,1.341],[596.37,2.59999708],[596.24,1.24841641],[596.1,1.24841641],[595.98,0.85726266]],[[598.38,2.59669782],[598.89,1.2381611],[598.98,0.84580698],[599.11,4.89145196],[599.14,1.48579332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730319818824,[[596.65,0.30745633],[596.53,0.83818081],[596.47,2.59159303]],[[600.31,1.24615849]]]
["bitfinex-derivatives","BNBF0:USTF0",1730319838031,[[597.13,0.30737749],[597.12,0.82379744],[597.02,1.332],[596.95,1.24961415],[596.82,2.07516808]],[[600.02,0.83330555],[600.04,1.74452122],[600.17,0.83090707],[600.31,1.24615849],[600.52,7.63484335]]]
["bitfinex-derivatives","BNBF0:USTF0",1730319891483,[[597.26,1.74525759],[597.21,1.102],[597.19,0.81788146],[596.79,1.24926185],[596.65,1.24926185]],[[598.93,2.57417036],[599.09,1.24703373],[599.34,1.49644048],[599.41,7.74246096],[599.49,2.5460272]]]
["bitfinex-derivatives","BNBF0:USTF0",1730319938802,[[597.2,1.74555669],[597.18,0.83874495],[596.94,1.24776213],[596.83,1.25091926],[596.82,0.82555393]],[[598.93,0.8285626],[598.95,1.49816475],[599.07,2.54896086],[599.26,2.54333106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730319993437,[[596.91,1.111],[596.82,0.82555393],[596.81,1.74681988],[596.34,1.24776213],[596.19,1.25091926]],[[598.64,1.74633775],[598.78,1.24571317],[598.81,0.81776726],[599.01,7.70673687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730320019159,[[596.98,0.30756712],[596.85,3.08623552],[596.82,0.82555393],[596.8,1.25194577],[596.68,1.25194577]],[[598.66,2.59762701],[598.75,1.24647951],[598.96,1.49577542],[598.98,2.20106698],[598.99,2.72985613]]]
["bitfinex-derivatives","BNBF0:USTF0",1730320055585,[[597.1,1.25194577],[597.0,1.25194577],[596.98,1.74595808],[596.24,2.55605595],[595.35,3.63930621]],[[599.05,1.24647951],[599.1,0.85426423],[599.24,1.49577542],[599.26,2.79126997],[599.31,0.82253729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730320097539,[[597.52,1.338],[597.42,0.82204094],[597.37,1.74486381],[597.08,1.24670956],[596.95,1.24670956]],[[599.0,2.60128112],[599.13,1.24287977],[599.37,1.49145573],[599.51,2.53754621],[599.6,0.84966822]]]
["bitfinex-derivatives","BNBF0:USTF0",1730320136565,[[597.52,1.338],[597.42,0.82204094],[597.39,1.74505338],[597.32,1.25214858],[597.2,1.25214858]],[[599.02,1.24888216],[599.08,1.74496588],[599.14,0.81766099],[599.22,1.49865859],[599.35,2.54980108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730320175998,[[597.52,1.338],[597.42,0.82204094],[597.41,1.74499505],[596.99,1.25214858],[596.83,2.08615043]],[[598.98,1.74506068],[599.14,0.81766099],[599.39,1.24888216],[599.68,1.49865859],[599.85,2.54980108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730320218434,[[597.55,0.30727549],[597.54,1.167],[597.51,1.24989355],[597.5,1.74468156],[597.42,0.82204094]],[[599.13,1.24783187],[599.2,1.74468885],[599.24,0.85189986],[599.33,1.49739824],[599.44,2.54765674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730320260762,[[597.63,1.55715647],[597.6,1.148],[597.59,1.74463783],[597.53,1.24989355],[597.42,0.82204094]],[[599.05,1.24783187],[599.23,1.49739824],[599.25,2.57319086],[599.35,2.54765674],[599.52,2.54765674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730320326820,[[597.84,0.30713767],[597.83,1.338],[597.81,2.56372129],[597.74,1.24989355],[597.64,1.24989355]],[[599.49,1.24783187],[599.5,2.57403524],[599.67,1.49739824],[599.75,7.73604429],[599.78,2.54765674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730320373771,[[597.81,2.15798679],[597.75,2.99397761],[597.66,1.24989355],[597.49,1.49987226],[597.38,2.551866]],[[599.1,1.24783187],[599.27,1.49739824],[599.29,1.74416419],[599.37,2.54765674],[600.06,2.54765674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730320414598,[[597.86,1.338],[597.74,1.74393839],[597.24,1.24989355],[597.08,1.24989355],[596.81,0.72836289]],[[599.55,2.59855621],[599.64,1.24783187],[599.92,1.49739824],[600.1,5.27936914],[600.11,2.20294658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730320432113,[[597.86,1.338],[597.78,0.84978386],[597.38,1.74451393],[596.9,0.84746833],[596.45,1.24989355]],[[599.54,0.83397271],[599.55,2.59855621],[600.03,1.24783187],[600.15,0.82288269],[600.23,7.69886689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730320496065,[[597.3,2.17583348],[596.96,1.74601648],[596.54,0.81883396],[594.6,4.91266588],[593.8,6.28201916]],[[598.78,1.74602378],[598.85,0.84652815],[599.12,7.69729828],[601.34,3.40960779],[601.35,8.56382476]]]
["bitfinex-derivatives","BNBF0:USTF0",1730320508178,[[597.3,2.17583348],[596.99,1.74598728],[596.72,1.2533252],[596.7,0.85505371],[596.58,1.2533252]],[[598.55,2.58346477],[598.62,1.24698204],[598.85,0.84652815],[598.86,1.49637845],[599.0,2.54592166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730320578133,[[597.3,2.17720709],[596.86,1.74652034],[596.77,1.2533252],[596.7,0.85505371],[596.67,1.2533252]],[[598.37,1.24698204],[598.42,1.74652034],[598.54,4.9434979],[598.56,1.49637845],[598.58,0.82264524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730320623065,[[597.3,2.17720709],[596.89,1.74661531],[596.73,1.2533252],[596.7,0.85505371],[596.6,1.2533252]],[[598.56,1.74640348],[598.6,1.24698204],[598.84,1.49637845],[598.91,2.2051926],[598.92,0.84059005]]]
["bitfinex-derivatives","BNBF0:USTF0",1730320669788,[[597.3,1.335],[597.28,0.83204903],[596.79,1.74668106],[596.7,0.85505371],[596.53,1.2533252]],[[598.35,2.59028517],[598.44,1.24698204],[598.65,6.43033374],[598.77,0.82730421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730320707425,[[597.3,1.335],[597.27,0.83363956],[596.83,1.74664453],[596.59,1.2533252],[596.46,1.2533252]],[[598.48,1.74649843],[598.66,1.24698204],[598.77,0.82730421],[598.9,1.49637845],[599.05,2.54592166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730320750060,[[597.3,1.335],[597.16,0.82836481],[596.8,1.74650573],[596.79,1.2533252],[596.7,2.10837891]],[[598.21,1.24698204],[598.37,1.49637845],[598.39,2.56830955],[598.44,2.20432536],[598.47,2.54592166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730320781097,[[597.3,1.335],[597.16,0.82836481],[596.9,1.74641078],[596.89,1.25160439],[596.79,1.25160439]],[[598.37,1.24683888],[598.5,2.5755578],[598.55,1.49620665],[598.64,4.93662576],[598.66,2.54562938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730320828829,[[597.3,1.335],[597.16,0.82836481],[596.97,1.74644]],[[598.56,2.54562938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730320904288,[[597.3,1.32585613],[597.16,0.82836481],[596.86,1.74600918]],[[598.89,1.74578291],[598.9,0.85422938],[599.13,1.24683888],[599.37,1.49620665],[599.51,2.54562938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730320953727,[[597.69,1.23841161],[597.61,1.23841161],[597.59,1.338],[597.49,0.82970825],[597.48,1.48609393]],[[598.94,1.23889551],[599.02,2.58858224],[599.08,1.48667461],[599.16,2.52941167],[599.28,2.52941167]]]
["bitfinex-derivatives","BNBF0:USTF0",1730320998769,[[597.39,0.3073853],[597.37,1.339],[597.35,0.82633325],[597.34,1.74523571],[597.33,1.23841161]],[[598.9,1.25134608],[598.99,2.59435038],[599.09,1.5016153],[599.2,7.76637252],[599.21,2.52941167]]]
["bitfinex-derivatives","BNBF0:USTF0",1730321016889,[[597.4,0.30737198],[597.39,1.339],[597.37,1.23841161],[597.35,2.5715179],[597.27,1.2519627]],[[598.94,1.25134608],[599.01,2.56314481],[599.12,1.5016153],[599.14,2.21190277],[600.28,2.52941167]]]
["bitfinex-derivatives","BNBF0:USTF0",1730321072325,[[597.62,0.30720916],[597.61,1.74417148],[597.59,1.243],[597.46,1.23841161],[597.34,1.2519627]],[[599.38,2.57374224],[599.51,1.25134608],[599.73,1.5016153],[599.83,4.93116682],[599.87,2.52941167]]]
["bitfinex-derivatives","BNBF0:USTF0",1730321112068,[[597.62,1.338],[597.61,1.74433904],[597.31,1.23841161],[597.19,1.2519627],[596.96,1.50235524]],[[599.42,1.74441191],[599.46,1.25134608],[599.57,0.85220183],[599.69,1.5016153],[599.79,7.74697387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730321161607,[[597.89,1.111],[597.83,1.74359617],[597.64,1.23841161],[597.51,1.2519627],[597.35,0.82633325]],[[599.65,2.58802782],[599.67,1.25134608],[599.89,1.5016153],[600.02,4.72735562],[600.23,2.55483159]]]
["bitfinex-derivatives","BNBF0:USTF0",1730321210641,[[597.86,2.18105605],[597.85,1.74326863],[597.26,0.84196953]],[[599.89,2.58246514],[600.49,0.84046511],[600.75,2.54139627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730321253265,[[598.75,0.30667472],[598.7,0.30667345],[598.5,0.82328649],[598.45,1.23819148]],[[600.41,2.58806018],[600.94,7.69500273],[600.97,2.32773651],[601.11,2.53437008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730321286192,[[598.67,1.279],[598.57,1.74171268],[598.5,0.82328649],[598.2,1.23819148],[598.06,1.23819148]],[[600.33,1.74126968],[600.41,0.84674694],[600.5,1.24132412],[600.75,1.48958895],[600.89,7.72132329]]]
["bitfinex-derivatives","BNBF0:USTF0",1730321329325,[[598.67,0.30664794],[598.61,1.24],[598.57,1.74116077],[598.5,0.82328649],[598.43,1.24453833]],[[600.46,2.5767496],[600.76,1.24646183],[600.98,9.20937132],[601.01,0.85414081],[601.11,2.54485958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730321363949,[[598.8,0.30667011],[598.79,2.98556844],[598.68,1.24453833],[598.49,1.493446],[598.37,2.54093243]],[[600.27,1.24646183],[600.43,1.74110996],[600.47,2.3165959],[600.59,2.54485958],[600.77,2.54485958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730321408981,[[598.79,1.336],[598.65,1.74166184],[598.5,0.82328649],[598.46,1.24453833],[598.36,1.24453833]],[[600.02,1.24646183],[600.2,1.4957542],[600.29,2.20753134],[600.3,5.54246977],[600.31,2.54485958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730321452119,[[598.53,0.306614],[598.52,1.217],[598.5,2.56494833],[598.32,1.23224202],[598.21,1.23228178]],[[601.03,0.83190522],[601.07,7.71968652],[601.17,1.23944328],[601.24,0.84765823],[601.38,1.48733194]]]
["bitfinex-derivatives","BNBF0:USTF0",1730321520157,[[599.27,1.334],[599.08,0.81609312],[598.96,1.74036258],[598.53,0.85173802]],[[600.59,1.74035532],[600.69,1.23944328],[600.88,0.84278737],[600.94,1.48733194],[601.1,2.53053262]]]
["bitfinex-derivatives","BNBF0:USTF0",1730321530371,[[599.27,1.334],[599.08,0.81609312],[598.99,1.74041335],[598.77,1.23224202],[598.65,1.23228178]],[[600.62,1.74023928],[600.68,1.23944328],[600.9,2.32672888],[600.97,4.93196163],[601.03,2.53053262]]]
["bitfinex-derivatives","BNBF0:USTF0",1730321589535,[[599.27,1.334],[599.18,1.7399275],[599.08,0.81609312],[599.04,1.23224202],[598.95,1.23228178]],[[600.53,1.23944328],[600.7,1.48733194],[600.8,2.53053262],[600.91,2.55357832],[600.96,2.53053003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730321646957,[[599.27,1.334],[599.08,2.55600612],[598.8,1.23224202],[598.68,1.22985924],[598.45,1.47583109]],[[600.76,2.57872315],[600.87,1.24373249],[601.09,1.49247899],[601.22,2.53928717],[601.36,7.71951514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730321687588,[[599.28,0.30642303],[599.27,1.23224202],[599.26,1.73965207],[599.17,1.22985924],[598.99,1.47583109]],[[600.87,1.24373249],[601.05,1.49247899],[601.12,1.73924633],[601.14,0.84839434],[601.15,2.53928717]]]
["bitfinex-derivatives","BNBF0:USTF0",1730321736023,[[599.35,1.334],[599.34,1.72436712],[599.08,0.81609312],[599.06,1.23224202]],[[601.03,1.73931152],[601.12,1.49247899],[601.23,2.53928717]]]
["bitfinex-derivatives","BNBF0:USTF0",1730321762545,[[598.99,0.84639884],[598.77,1.53876992],[598.67,1.336],[598.65,1.22985924]],[[601.31,0.82727511],[601.35,7.69995899]]]
["bitfinex-derivatives","BNBF0:USTF0",1730321803065,[[598.71,0.30665515],[598.67,2.16733073],[598.63,1.23224202],[598.52,1.22985924],[598.31,1.47583109]],[[600.58,1.2461255],[600.62,1.74084141],[600.64,0.83689352],[600.79,1.49247899],[600.91,5.52285023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730321845092,[[599.12,0.30647517],[599.0,2.18692956],[598.97,1.2315549],[598.87,1.2315549],[598.69,1.47786588]],[[600.9,2.5920202],[600.95,1.2486321],[601.13,1.49835852],[601.15,7.71786555],[601.24,2.54929055]]]
["bitfinex-derivatives","BNBF0:USTF0",1730321881727,[[598.65,0.30666636],[598.64,1.22672483],[598.55,2.06576109],[598.43,1.336],[598.4,1.4720698]],[[600.46,1.24398532],[600.48,1.74108092],[600.59,0.85168848],[600.62,1.49278239],[600.63,5.51861749]]]
["bitfinex-derivatives","BNBF0:USTF0",1730321914456,[[599.14,0.30646173],[599.13,0.30646377],[598.96,1.199],[598.88,1.22672483],[598.78,1.22672483]],[[600.94,2.56186451],[601.06,1.24398532],[601.19,7.70264556],[601.23,1.49278239],[601.34,2.53980337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730321954881,[[599.31,0.30631483],[599.27,1.334],[599.22,0.84731621],[599.16,1.22672483],[599.03,1.22672483]],[[601.17,2.56183052],[601.28,1.24398532],[601.52,1.49278239],[601.65,2.19641041],[601.66,2.53980337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730321995921,[[599.56,1.22672483],[599.51,1.95463414],[599.47,1.22672483],[599.3,1.4720698],[599.21,0.72039109]],[[600.93,1.24398532],[601.1,1.49278239],[601.17,2.56183052],[601.21,2.53980337],[602.6,4.24106077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730322066685,[[599.52,1.14],[599.51,0.81563414],[599.24,1.73973179],[599.15,1.23472245],[599.06,1.23472245]],[[600.62,1.24762589],[600.78,1.49715107],[600.79,0.83433388],[600.86,2.19605881],[600.87,2.54723619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730322083693,[[599.52,1.14],[599.51,0.81563414],[599.09,1.740029],[598.95,1.23472245],[598.85,1.23472245]],[[600.51,1.24762589],[600.7,1.49715107],[600.78,2.20281159],[600.81,2.54723619],[600.99,2.54723619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730322125016,[[599.52,1e-08],[599.03,0.82977019],[598.76,1.23472245],[598.75,1.74066726],[598.71,0.8395072]],[[600.61,1.24762589],[600.72,2.59401737],[600.77,1.49715107],[600.87,7.66467777],[600.88,2.54723619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730322191473,[[598.71,0.377],[598.7,0.85150417],[598.4,1.74196697]],[[600.08,1.74197424],[600.18,0.84476915],[600.21,1.495017],[600.32,2.20568631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730322251050,[[598.7,0.30651284],[598.69,1.23472245],[598.62,1.95535271],[598.49,1.48166694],[598.4,5.08830863]],[[600.73,1.74123337],[600.75,0.81717116],[601.76,1.24762589],[601.8,7.66335374],[601.89,1.495017]]]
["bitfinex-derivatives","BNBF0:USTF0",1730322258531,[[599.03,0.30645723],[599.01,0.381],[598.93,1.21443409],[598.8,1.2138123],[598.73,0.82896829]],[[600.78,2.55812914],[601.39,0.82054432],[601.75,1.22810711],[601.8,7.62652767],[601.85,0.85398997]]]
["bitfinex-derivatives","BNBF0:USTF0",1730322331483,[[599.54,1.20761098],[599.51,1.7388987],[599.39,1.22609219],[599.3,1.22609219],[594.08,4.46505226]],[[601.35,1.23979162],[601.42,1.73871046],[601.43,0.84530872],[601.51,1.48774994],[609.77,7.41383534]]]
["bitfinex-derivatives","BNBF0:USTF0",1730322376608,[[599.54,0.378],[598.97,1.73971005],[598.73,0.82896829]],[[600.97,1.74010876],[601.0,0.82905002],[601.43,0.84530872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730322416746,[[599.03,2.57596688],[598.98,1.2363608],[598.88,1.23628864],[598.7,1.48363296],[598.6,0.72128636]],[[600.45,1.24908782],[600.63,4.08676886],[600.73,2.20247812],[600.74,2.55022097],[600.92,2.55018123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730322453392,[[598.98,1.74066],[598.96,0.84000724],[598.76,1.2363608],[598.63,1.23628864],[598.39,1.48363296]],[[600.71,2.59404163],[600.77,1.24908782],[601.0,1.49890539],[601.02,4.94495332],[601.15,3.40101496]]]
["bitfinex-derivatives","BNBF0:USTF0",1730322494316,[[598.76,0.30664313],[598.75,1.2363608],[598.74,1.74089221],[598.72,0.83138631],[598.65,1.23628864]],[[600.57,1.74076158],[600.59,0.83422324],[600.6,1.24908782],[600.79,3.69690206],[600.9,0.85132824]]]
["bitfinex-derivatives","BNBF0:USTF0",1730322522127,[[598.81,0.30659869],[598.8,1.74047138],[598.67,1.2363608],[598.61,0.82073468],[598.55,1.23628864]],[[600.68,1.74049314],[600.71,1.24908782],[600.9,0.85132824],[600.94,1.49890539],[601.07,2.55022097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730322571673,[[598.62,0.30677077],[598.61,2.55691165],[598.34,1.24149132],[598.25,1.24149132],[598.07,1.48978958]],[[600.32,1.74150205],[600.37,1.24802161],[600.47,2.20180677],[600.55,1.49762593],[600.83,2.54804412]]]
["bitfinex-derivatives","BNBF0:USTF0",1730322637227,[[599.06,2.55744685],[598.95,1.23848521],[598.84,1.23848521],[598.63,1.48618225],[598.51,0.72373824]],[[600.79,1.24369414],[600.88,1.73988401],[601.0,1.49243297],[601.03,0.83405603],[601.13,2.53920888]]]
["bitfinex-derivatives","BNBF0:USTF0",1730322650448,[[599.06,2.55744685],[598.84,1.23795304],[598.73,1.23795304],[598.5,0.82821823],[593.74,12.44545854]],[[600.78,1.74011601],[601.03,0.83405603],[602.95,11.98330274],[607.58,0.61310643]]]
["bitfinex-derivatives","BNBF0:USTF0",1730322693976,[[598.32,0.30671649],[598.31,2.58965591],[598.12,1.23795304],[597.96,1.23795304],[597.7,1.53846905]],[[600.66,2.56979411],[600.77,1.2465303],[600.99,0.81811787],[601.08,1.49583636],[601.26,2.54483925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730322753117,[[598.23,1.74246123],[598.19,0.82993597],[598.11,1.2339527],[597.99,1.2339527],[597.76,1.48074325]],[[599.9,2.55974663],[600.02,1.23926022],[600.25,1.48711227],[600.35,0.81980475],[600.4,2.53015629]]]
["bitfinex-derivatives","BNBF0:USTF0",1730322818574,[[598.04,2.56269596],[597.9,1.2339527],[597.78,1.2339527],[597.71,0.83578116],[597.7,0.8142503]],[[599.72,2.98242697],[599.93,1.48711227],[600.06,10.27398065],[600.26,2.53015629],[600.57,2.53015629]]]
["bitfinex-derivatives","BNBF0:USTF0",1730322856708,[[597.91,0.30710373],[597.9,1.2339527],[597.79,1.2339527],[597.6,1.48074325],[597.5,0.72980716]],[[599.42,1.23926022],[599.53,1.74347969],[599.59,0.82481096],[599.61,1.48711227],[599.71,7.75806938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730322905446,[[598.03,1.54101383],[598.02,0.82272219],[597.92,1.2339527],[597.75,1.48074325],[597.64,2.51932011]],[[599.49,0.8470354],[599.51,1.25073412],[599.69,1.48711227],[599.73,1.74317403],[599.78,7.76274524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730322935570,[[597.76,0.3071052],[597.56,1.2339527],[597.55,0.81943353],[597.43,1.2339527],[597.19,1.48074325]],[[599.98,1.25073412],[600.22,1.48711227],[600.26,7.73946736],[600.37,2.53015629],[600.6,2.53015629]]]
["bitfinex-derivatives","BNBF0:USTF0",1730322973187,[[597.7,0.30721886],[597.68,1.2339527],[597.58,1.2339527],[597.39,1.48074325],[597.3,0.73009639]],[[599.23,1.25073412],[599.41,1.48711227],[599.51,1.7437345],[599.52,2.53015629],[599.53,2.20639809]]]
["bitfinex-derivatives","BNBF0:USTF0",1730323007023,[[597.02,0.30741734],[597.01,2.05175836],[596.68,0.84364695]],[[599.18,1.25073412],[599.25,1.74456494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730323048842,[[597.2,0.84986751],[597.19,1.2339527],[597.06,1.2339527],[596.83,1.48074325],[596.69,2.51932011]],[[599.19,2.58876007],[599.22,1.25073412],[599.45,1.48711227],[599.49,0.82973796],[599.6,2.53015629]]]
["bitfinex-derivatives","BNBF0:USTF0",1730323076852,[[596.62,1.2339527],[596.5,1.2339527],[596.27,1.48074325]],[[598.85,1.25073412],[599.07,7.73468487],[599.08,1.48711227],[599.22,2.53015629],[600.13,2.53015629]]]
["bitfinex-derivatives","BNBF0:USTF0",1730323119692,[[597.08,2.07983773],[596.98,1.24544496],[596.81,1.49453395],[596.7,2.54278346],[596.63,4.18405745]],[[598.97,2.59369357],[599.02,1.24192419],[599.18,7.72812499],[599.2,1.49030903],[599.3,2.53559522]]]
["bitfinex-derivatives","BNBF0:USTF0",1730323152613,[[597.19,0.30750411],[597.18,0.83182681],[596.96,1.24848112],[596.86,1.24848112],[596.82,0.84161695]],[[598.9,2.58467894],[599.02,1.24881781],[599.21,1.49858137],[599.31,7.73220283],[599.33,2.54966969]]]
["bitfinex-derivatives","BNBF0:USTF0",1730323215858,[[596.88,0.30769342],[596.87,2.5773895],[596.85,1.24848112],[596.76,1.24848112],[596.59,1.49817735]],[[598.37,1.24881781],[598.43,2.57007008],[598.54,1.49858137],[598.63,2.20083334],[598.64,2.54966969]]]
["bitfinex-derivatives","BNBF0:USTF0",1730323233576,[[596.88,1.24848112],[596.87,2.5773895],[596.79,1.24848112],[596.61,1.49817735],[596.5,2.54898229]],[[598.21,1.24881781],[598.39,1.49858137],[598.43,2.57007008],[598.5,2.54966969],[598.67,2.54966969]]]
["bitfinex-derivatives","BNBF0:USTF0",1730323289712,[[596.79,0.30772052],[596.75,1.24848112],[596.71,1.74707566],[596.67,0.82663653],[596.65,1.24848112]],[[598.22,1.24881781],[598.39,1.74704642],[598.4,1.49858137],[598.43,0.82328674],[598.45,7.78257297]]]
["bitfinex-derivatives","BNBF0:USTF0",1730323348562,[[597.42,0.81709977],[597.41,1.24848112],[597.34,1.24848112],[597.2,1.49817735],[597.13,0.72947816]],[[598.68,1.24881781],[598.81,1.49858137],[598.86,2.57034129],[598.89,2.54966969],[599.02,2.54966969]]]
["bitfinex-derivatives","BNBF0:USTF0",1730323388888,[[597.46,1.24848112],[597.38,1.24848112],[597.29,1.74560776],[597.25,1.49817735],[596.84,2.54898229]],[[598.54,1.24881781],[598.68,1.49858137],[598.72,2.20784122],[598.76,2.54966969],[598.88,2.54966969]]]
["bitfinex-derivatives","BNBF0:USTF0",1730323440324,[[597.24,1.74568803],[597.22,0.83428117],[597.09,1.24848112],[596.98,1.24848112],[596.88,0.8417843]],[[598.72,1.24881781],[598.74,2.59043895],[598.91,1.49858137],[599.03,2.54966969]]]
["bitfinex-derivatives","BNBF0:USTF0",1730323475744,[[597.23,1.2514287],[597.16,2.59301399],[597.13,1.2514287],[596.96,1.50171445],[596.17,2.55500027]],[[598.51,1.25250955],[598.68,1.50301146],[598.74,2.59043895],[598.78,2.21279189],[598.79,2.55720701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730323511778,[[597.02,1.74632315],[596.77,0.8340024],[594.21,4.92933324],[593.69,1.33924981],[590.27,6.39319255]],[[598.77,2.56609468],[599.2,7.77466809],[601.37,8.65105305],[601.38,3.4485633],[605.05,10.01869054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730323551818,[[597.1,0.30754353],[597.07,1.25162708],[596.97,1.25162708],[596.68,2.55540528],[595.09,1.75912689]],[[598.6,1.2520679],[598.71,1.74613329],[598.78,2.3452693],[598.83,4.95937338],[598.89,2.55630531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730323591055,[[597.02,0.30760811],[596.97,1.25162708],[596.89,1.25162708],[596.86,1.74658609],[596.74,1.50195249]],[[598.38,2.07524781],[598.52,7.77281606],[598.53,1.50248149],[598.58,1.74653495],[599.47,2.55630531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730323623687,[[597.17,1.25162708],[597.11,0.82083521],[597.1,1.25162708],[596.97,1.74655687],[596.96,1.50195249]],[[598.18,1.2520679],[598.19,0.84535649],[598.32,1.50248149],[598.4,2.21007621],[598.41,2.55630531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730323675621,[[597.04,1.25484005],[596.97,1.74655687],[596.94,1.25484005],[596.75,1.50580806]],[[598.4,1.2532941],[598.59,1.50395292],[598.7,2.55880879],[598.88,2.55880879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730323710448,[[597.07,0.30755228],[597.06,2.56621867],[595.53,4.93172049],[594.75,6.31184015],[591.93,1.67376631]],[[598.64,1.7461917],[599.16,7.7727134],[600.69,12.089323],[605.04,16.01963509],[605.53,0.61499721]]]
["bitfinex-derivatives","BNBF0:USTF0",1730323776701,[[597.07,1.25456571],[597.06,2.56621867],[596.96,1.25456571],[596.77,1.50547885],[596.67,0.73080814]],[[598.5,1.25202658],[598.64,1.7461917],[598.69,1.50243189],[598.79,7.77062268],[598.81,2.55622093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730323790412,[[597.17,1.25456571],[597.08,1.25456571],[597.06,2.55217013],[596.91,1.50547885],[596.81,2.561405]],[[598.38,0.82471432],[598.39,1.25202658],[598.56,1.50243189],[598.57,2.21485317],[598.66,2.55622093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730323863481,[[596.45,0.3079098],[596.27,1.25437804],[596.18,1.25437804],[596.01,1.50525364],[595.91,2.56102183]],[[597.98,1.25093446],[598.05,1.74813612],[598.06,0.84737908],[598.15,1.50112135],[598.25,4.74190742]]]
["bitfinex-derivatives","BNBF0:USTF0",1730323879196,[[596.55,1.25437804],[596.48,1.25437804],[596.4,0.85732432],[596.34,1.50525364],[596.26,2.56102183]],[[597.63,2.07273405],[597.76,1.50112135],[597.84,2.5539912],[597.93,2.58890362],[599.0,3.41301169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730323950450,[[596.49,0.3077843],[596.42,2.07931806],[596.3,1.25525174],[596.09,1.50630209],[595.96,0.7326034]],[[598.35,1.24905886],[598.38,1.74742656],[598.4,0.84154103],[598.57,1.49887063],[603.44,2.35225214]]]
["bitfinex-derivatives","BNBF0:USTF0",1730323955156,[[596.47,0.30773903],[596.46,2.07353821],[596.34,1.25525174],[596.11,1.50630209],[595.99,0.73251031]],[[598.47,1.24905886],[598.48,1.74706835],[598.69,1.49887063],[600.54,7.64886661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730324037217,[[596.56,0.30785988],[596.54,2.09006128],[596.47,1.2524838],[596.33,1.50298056],[595.91,2.55715442]],[[597.84,2.06304485],[597.97,1.49106679],[598.02,1.74808489],[598.05,2.19258322],[598.39,2.53688448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730324072152,[[596.56,1.2524838],[596.55,0.84729435],[596.46,1.2524838],[596.29,1.50298056],[596.04,1.00524875]],[[597.88,2.06664679],[598.05,1.49106679],[598.12,1.74793124],[598.15,2.20105647],[598.85,2.53688448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730324114080,[[596.47,0.30791009],[596.43,1.2524838],[596.35,1.2524838],[596.33,1.74823126],[596.3,0.84126354]],[[597.8,2.06714807],[597.93,1.74830445],[597.94,7.73399625],[597.95,1.49106679],[598.66,2.53688448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730324157813,[[596.15,1.7486412],[596.13,0.83026063],[595.82,1.2524838],[595.68,1.2524838],[595.44,0.73309077]],[[597.81,1.7488609],[597.88,0.8258732],[598.05,1.24255566],[598.31,1.49106679],[598.46,2.53688448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730324197853,[[596.31,1.25576424],[596.24,1.25576424],[596.15,1.74875104],[596.13,0.84453633],[596.11,1.50691709]],[[597.4,1.24454563],[597.54,1.49345475],[597.61,2.19640714],[597.62,2.54094733],[597.74,2.54094733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730324232792,[[595.63,2.59142267],[595.23,1.24565378],[595.12,1.24565378],[595.11,0.82665092],[594.92,1.49478454]],[[597.66,0.83659605],[597.67,2.58217326],[597.73,1.23129],[597.85,7.66493143],[597.92,1.477548]]]
["bitfinex-derivatives","BNBF0:USTF0",1730324288431,[[595.55,1.55609749],[595.54,1.75050302],[595.47,0.85833108],[595.44,1.24778292],[595.24,1.4973395]],[[597.15,1.23279627],[597.17,2.59717382],[597.35,1.47935553],[597.46,4.91015857],[597.47,2.51695906]]]
["bitfinex-derivatives","BNBF0:USTF0",1730324359981,[[595.65,1.56327362],[595.62,1.75020222],[595.55,1.25502037],[595.47,0.85833108],[595.26,0.73357615]],[[597.25,2.57916606],[597.3,1.24038689],[597.48,1.48846427],[597.59,2.53245657],[597.77,2.53245657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730324376494,[[595.87,1.25502037],[595.78,1.25502037],[595.69,1.75016554],[595.62,1.50602444],[595.14,2.56233325]],[[597.06,1.24038689],[597.22,1.48846427],[597.25,2.57916606],[597.31,2.19106839],[597.32,2.53245657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730324412431,[[595.81,1.56325883],[595.8,0.82119918],[595.76,1.74988686],[595.71,1.25502037],[595.54,1.50602444]],[[597.18,1.24038689],[597.33,2.60426796],[597.36,1.48846427],[597.41,2.19290607],[598.69,2.34872227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730324472469,[[595.87,0.30812881],[595.86,1.74958627],[595.83,1.25502037],[595.82,0.82161855],[595.72,1.25502037]],[[597.54,1.74972556],[597.6,1.24038689],[597.8,1.48846427],[597.85,7.7105489],[597.92,2.53245657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730324497590,[[596.16,0.30805046],[596.04,1.25211457],[595.96,1.74905134],[595.95,1.25211457],[595.79,2.2356891]],[[597.69,1.74913925],[597.82,0.81843138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730324581049,[[596.25,1.74854602],[596.23,1.25416431],[596.11,1.25416431],[595.88,1.50499717],[595.74,2.56058546]],[[597.88,2.59468355],[597.89,1.2424257],[598.11,1.49091085],[598.24,2.19861667],[598.25,2.53661915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730324632293,[[596.3,1.2561733],[596.25,1.74854602],[596.2,1.2561733],[596.0,1.50740796],[595.89,2.56468716]],[[597.74,1.243978],[597.88,2.59468355],[597.93,1.4927736],[598.01,7.72347381],[598.05,2.53978842]]]
["bitfinex-derivatives","BNBF0:USTF0",1730324666025,[[596.32,0.30786182],[596.31,1.2561733],[596.29,1.74804831],[596.21,1.2561733],[596.03,1.50740796]],[[598.04,2.60611498],[598.12,1.243978],[598.3,1.4927736],[598.37,7.69732008],[598.41,2.53978842]]]
["bitfinex-derivatives","BNBF0:USTF0",1730324718449,[[596.51,1.74782882],[596.49,0.83774501],[596.29,0.73267916],[595.06,3.6638388],[594.67,1.75916569]],[[598.13,2.59288086],[598.21,7.70914997],[599.75,5.76181438],[601.52,11.03117845],[604.32,3.13439289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730324759389,[[596.72,0.30775434],[596.69,1.25453438],[596.65,1.74737538],[596.6,1.25453438],[596.42,1.50544126]],[[598.15,1.24349657],[598.3,2.56429059],[598.32,1.49219589],[598.36,4.92281212],[598.43,2.53880551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730324797516,[[596.88,2.07804131],[596.8,1.25453438],[596.72,1.74725109],[596.55,2.56134103]],[[598.19,1.49219589],[598.27,4.93163791],[598.28,2.53880551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730324829745,[[597.11,0.30748905],[596.9,2.57217236],[596.87,1.25453438],[596.77,1.25453438],[596.58,0.7319936]],[[598.71,2.5770774],[599.08,1.24349657],[599.25,9.18910948],[599.31,0.84571709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730324886598,[[597.33,1.25463652],[597.31,0.84973483],[597.24,3.00039753],[597.07,1.50556383],[596.97,3.41053124]],[[598.57,1.24889013],[598.74,1.49866815],[598.8,4.94614345],[598.82,1.74556399],[600.3,8.6038148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730324923735,[[597.44,1.25460226],[597.36,1.25460226],[597.31,0.81955487],[597.26,1.74578291],[597.23,1.50552271]],[[598.44,1.25053177],[598.58,2.3238745],[598.64,7.76419201],[598.66,2.55316903],[598.79,2.55316903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730324993597,[[597.07,1.25303592],[597.0,2.57400172],[596.97,1.25303981],[596.79,1.50364311],[596.69,0.73216897]],[[598.51,1.24419698],[598.52,1.74638887],[598.7,1.49305026],[598.8,2.19397588],[598.81,2.5402355]]]
["bitfinex-derivatives","BNBF0:USTF0",1730325007508,[[597.0,2.57400172],[596.88,1.25303592],[596.77,1.25303981],[596.56,1.50364311],[596.5,0.73223133]],[[598.52,1.74638887],[598.6,1.24419698],[598.74,0.83001371],[598.81,1.49305026],[598.86,4.91698208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730325070177,[[597.06,1.25391021],[596.97,1.25391021],[596.92,1.74665914],[596.8,1.50469225],[596.7,2.56006667]],[[598.28,1.2434148],[598.44,1.49209776],[598.46,1.74668106],[598.54,2.53863855]]]
["bitfinex-derivatives","BNBF0:USTF0",1730325098292,[[597.03,1.25538379],[596.94,1.25538379],[596.92,1.74665914],[596.77,1.50646055],[596.66,2.56307525]],[[598.3,1.24656283],[598.46,1.74668106],[598.47,1.49587539],[598.48,2.20451113],[598.58,2.54506577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730325182753,[[597.04,1.25538379],[596.95,1.25538379],[596.92,1.74665914],[596.79,1.50646055],[596.69,2.56307525]],[[598.25,1.24656283],[598.41,1.49587539],[598.44,2.73730118],[598.46,1.74668106],[598.51,2.54506577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730325189355,[[597.01,1.25538379],[596.92,3.00204293],[596.75,1.50646055],[596.65,2.56307525],[596.49,5.76606935]],[[598.27,1.24656283],[598.43,1.49587539],[598.46,1.74668106],[598.49,7.74502992],[598.7,2.54506577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730325267617,[[596.95,1.25538379],[596.92,1.74665914],[596.84,1.25538379],[596.65,1.50646055],[596.53,2.56307525]],[[598.41,1.24656283],[598.46,1.74668106],[598.6,1.49587539],[598.67,7.75107526],[598.72,2.54506577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730325313263,[[596.86,3.00143571],[596.74,1.25530972],[596.53,1.50641934],[596.23,1.00433669]],[[598.76,1.74612599],[598.84,1.24781463],[599.01,4.92726],[599.06,1.49732196],[599.19,2.54762154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730325356599,[[597.29,0.30751171],[597.28,1.25530972],[597.2,1.25530972],[597.06,1.74606028],[597.05,1.50641934]],[[598.5,1.24781463],[598.64,1.49732196],[598.69,1.74613329],[598.72,2.19678261],[598.73,2.54762154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730325400341,[[597.36,1.25530972],[597.28,1.25530972],[597.13,1.50641934],[597.11,1.74597998],[597.04,2.56292402]],[[598.45,1.24781463],[598.59,1.49732196],[598.68,2.54762154],[598.71,2.20328053],[598.82,2.54762154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730325432172,[[597.14,1.74595078],[597.04,1.25530972],[596.59,0.73210134]],[[598.71,1.24781463],[598.72,1.74597998],[598.92,1.49732196],[599.02,2.80855404],[599.03,4.94966359]]]
["bitfinex-derivatives","BNBF0:USTF0",1730325485923,[[597.29,1.25530972],[597.21,1.25530972],[597.14,1.74595078],[597.06,1.50641934],[596.96,2.56292402]],[[598.41,1.24781463],[598.56,1.49732196],[598.63,7.76545159],[598.66,2.54762154],[600.23,7.20834295]]]
["bitfinex-derivatives","BNBF0:USTF0",1730325523451,[[597.16,1.25530972],[597.14,1.74595078],[597.05,1.25530972],[596.86,1.50641934],[596.74,2.56292402]],[[598.58,1.24781463],[598.72,1.74597998],[598.77,1.49732196],[598.87,7.77017568],[598.89,2.54762154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730325591712,[[597.19,1.25530972],[597.1,3.00153063],[596.93,1.50641934],[596.83,2.56292402],[596.69,1.00430091]],[[598.42,1.24781463],[598.59,1.49732196],[598.67,5.55097406],[598.68,2.21029897],[598.69,2.54762154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730325605220,[[596.56,1.25530972],[596.42,1.25530972],[596.16,1.50641934],[596.0,2.56292402],[595.76,2.56292402]],[[598.62,1.74622091],[598.65,1.24781463],[598.91,1.49732196],[599.07,2.54762154],[599.32,2.54762154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730325652356,[[596.88,1.25530972],[596.8,1.25530972],[596.69,1.74714875],[596.64,1.50641934],[596.54,2.56292402]],[[598.09,1.24781463],[598.25,1.49732196],[598.28,1.74723647],[598.34,2.54762154],[598.49,2.54762154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730325711102,[[596.45,1.25530972],[596.39,1.74783613],[596.36,1.25530972],[596.2,1.50641934],[596.11,2.56292402]],[[598.08,1.24781463],[598.13,1.74783613],[598.22,4.94256668],[598.23,1.49732196],[598.33,2.54762154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730325794064,[[596.51,1.25224935],[596.43,1.25224935],[596.35,1.74837032],[596.27,1.50269923],[596.17,2.55650609]],[[597.68,1.248627],[597.83,1.4985441],[597.9,1.74827517],[597.93,2.54965908],[598.08,2.54928012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730325803168,[[596.55,1.25224935],[596.47,1.25224935],[596.35,1.74837032],[596.32,1.50269923],[596.21,2.55650609]],[[597.66,1.248627],[597.81,1.4985441],[597.89,2.21110703],[597.9,4.29793425],[598.04,2.54928012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730325884434,[[596.12,0.30805958],[596.11,1.74894879],[594.11,4.93363689],[593.78,6.31051292]],[[597.77,1.74887554],[599.52,7.75345617],[599.82,12.05958527],[602.44,2.36284559]]]
["bitfinex-derivatives","BNBF0:USTF0",1730325928853,[[595.93,0.30811603],[595.91,1.74910995],[595.76,1.25453785],[595.65,1.25453785],[595.43,1.50544542]],[[597.77,1.25171991],[597.78,1.74911727],[597.98,1.50206389],[598.09,2.73744761],[598.1,2.20677741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730325963488,[[596.12,1.25453785],[596.11,0.30800305],[596.1,1.74864852],[596.02,1.25453785],[595.83,1.50544542]],[[597.8,1.25171991],[597.83,1.7487071],[597.99,1.50206389],[598.1,2.55559482],[598.11,2.20987266]]]
["bitfinex-derivatives","BNBF0:USTF0",1730326006724,[[596.52,1.25453785],[596.44,1.25453785],[596.32,1.74829713],[596.3,1.50544542],[596.21,2.56134812]],[[597.62,1.25171991],[597.76,1.50206389],[597.85,2.55559482],[597.93,2.20501281],[597.94,2.73689307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730326059165,[[596.57,0.30776322],[596.53,1.25453785],[596.49,1.74766789],[596.41,1.25453785],[596.19,1.50544542]],[[598.29,1.74742656],[598.38,1.25171991],[598.6,1.50206389],[598.68,4.94860597],[598.73,2.55559482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730326087185,[[596.68,0.3077662],[596.66,1.25078859],[596.59,1.74739732],[596.57,1.25078859],[596.42,1.5009463]],[[598.19,1.24830926],[598.29,1.74742656],[598.35,1.49797112],[598.44,4.75429462],[598.45,2.80204214]]]
["bitfinex-derivatives","BNBF0:USTF0",1730326145429,[[596.79,1.25078859],[596.71,1.25078859],[596.56,1.5009463],[596.47,2.55369337],[596.34,1.0051581]],[[597.87,1.24830926],[598.02,1.49797112],[598.1,2.54863142],[598.12,4.95582236],[598.17,1.74774104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730326211971,[[597.02,0.30743546],[597.01,1.25078859],[596.89,1.25078859],[596.67,1.5009463],[594.59,6.44584606]],[[599.03,1.74600188],[599.5,1.24830926],[599.7,2.19516967],[599.71,2.71736989],[599.72,1.49797112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730326224486,[[597.59,0.30736842],[597.58,1.25078859],[597.51,1.25078859],[597.37,1.5009463],[597.28,2.55369337]],[[599.21,1.24830926],[599.29,1.74473259],[599.35,1.49797112],[599.43,4.73873524],[599.76,2.54863142]]]
["bitfinex-derivatives","BNBF0:USTF0",1730326275517,[[597.1,0.30742635],[597.09,1.25078859],[596.85,1.5009463],[596.71,2.55369337],[596.5,0.73190924]],[[598.65,7.76878517],[598.92,1.74544725],[598.96,1.24830926],[599.19,1.49797112],[599.34,2.54863142]]]
["bitfinex-derivatives","BNBF0:USTF0",1730326332552,[[596.98,1.74637427],[595.07,1.72484529],[593.38,6.36629842]],[[598.68,1.74628663],[600.65,4.28129272],[600.66,7.68492593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730326401905,[[597.09,0.30750259],[597.08,1.74584129],[597.0,1.25334125],[596.87,1.25334125],[596.63,1.5040095]],[[598.84,1.74598728],[598.88,1.2538826],[598.98,7.73027111],[599.12,1.50465912],[599.27,2.56001032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730326449833,[[597.34,1.25334125],[597.26,1.25334125],[597.16,1.74577561],[597.12,1.5040095],[597.03,2.55890506]],[[598.4,1.2538826],[598.55,1.50465912],[598.63,2.56001032],[598.77,4.3060122],[598.98,2.56001032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730326520312,[[597.15,0.30755901],[597.12,1.25334125],[597.07,1.74611869],[597.04,1.25334125],[596.88,1.5040095]],[[598.48,1.2538826],[598.63,1.50465912],[598.67,4.96268695],[598.73,2.56001032],[598.76,1.7461698]]]
["bitfinex-derivatives","BNBF0:USTF0",1730326560630,[[597.12,1.25334125],[597.07,1.74606758],[597.02,1.25334125],[596.83,1.50270023],[596.72,2.55890506]],[[598.54,1.2538826],[598.73,1.50465912],[598.8,2.21771971],[598.81,2.75094298],[598.82,1.74612599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730326601578,[[597.02,1.25122041],[597.01,1.74636696],[596.91,1.25122041],[596.72,1.50146449],[596.61,0.73140677]],[[598.52,1.25427745],[598.61,1.74636696],[598.72,1.50513294],[598.83,2.21830995],[598.84,2.56081646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730326642905,[[597.16,1.55877203],[597.12,1.74612599],[597.06,1.25122041],[596.89,1.50146449],[596.78,3.28634216]],[[598.49,1.25427745],[598.66,1.50513294],[598.74,1.7461625],[598.75,2.7512101],[598.76,2.21800767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730326687835,[[596.99,1.74621361],[596.93,1.25122041],[596.82,1.25122041],[596.62,1.50146449]],[[598.68,1.74623552],[598.96,4.95643775],[598.98,2.56081646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730326714345,[[596.89,0.30752674],[596.82,1.74593618],[596.7,1.25122041],[596.56,1.25122041],[596.3,1.50146449]],[[599.01,1.74592158],[599.09,1.25427745],[599.35,1.50513294],[599.5,7.70105779],[599.51,2.56081646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730326762875,[[597.55,1.24057277],[597.41,1.24057277],[597.38,1.74335596],[597.14,1.48872076],[596.98,2.53283607]],[[600.16,0.83311117],[600.17,1.74334868],[600.34,1.24486391],[600.61,1.49383669],[600.74,7.62199569]]]
["bitfinex-derivatives","BNBF0:USTF0",1730326811611,[[597.73,0.30723168],[597.68,1.74438276],[597.67,1.24057277],[597.57,1.24057277],[597.39,1.48872076]],[[599.23,1.24486391],[599.39,1.74405493],[599.41,1.49383669],[599.52,2.54159715],[599.69,2.54158974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730326875064,[[597.43,0.30737886],[597.42,1.74509714],[597.38,1.24579801],[597.28,1.24579801],[597.11,1.49495762]],[[598.94,1.25114642],[599.08,1.74514819],[599.12,1.50137571],[599.17,2.20865185],[599.22,2.55442395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730326892475,[[597.55,0.30736816],[597.51,1.24560002],[597.45,1.74508255],[597.42,1.24560002],[597.26,1.49472002]],[[598.85,1.2511043],[599.02,1.50132516],[599.07,2.21251941],[599.08,1.74514819],[599.12,2.55433796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730326952015,[[597.49,0.30737729],[597.48,1.24330223],[597.41,1.24330223],[597.26,3.23721296],[597.18,3.26636442]],[[598.82,1.25148312],[598.96,1.50177975],[599.03,2.20766796],[599.05,4.30005539],[599.63,2.55511138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730326977828,[[597.61,1.24330223],[597.53,1.24330223],[597.45,1.74511172],[597.38,1.49196267],[597.3,0.72817276]],[[598.75,1.25148312],[598.9,1.50177975],[598.99,2.55511138],[599.07,2.20799137],[599.13,2.55511138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730327065893,[[597.4,1.55073585],[597.33,1.74522841],[597.3,1.24330223],[597.14,1.49196267],[596.88,3.22898123]],[[598.72,1.25148312],[598.88,1.50177975],[598.96,2.21396025],[598.99,2.55511138],[599.15,2.55511138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730327067691,[[597.33,1.74522841],[597.05,0.72889831]],[[598.71,1.25148312],[598.88,1.50177975],[598.97,2.21396025],[598.98,2.55511138],[599.14,2.55511138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730327143864,[[597.22,1.74573182],[597.13,1.24330223],[597.03,1.24330223],[596.86,1.49196267],[596.77,0.7296641]],[[598.64,1.25148312],[598.77,1.7458048],[598.81,1.50177975],[598.91,4.9542178],[598.92,2.55511138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730327186696,[[597.23,0.30754991],[597.2,1.24330223],[597.15,1.74611139],[597.12,1.24330223],[596.98,1.49196267]],[[598.46,1.25148312],[598.6,1.50177975],[598.67,2.21230115],[598.68,2.74558083],[598.69,2.55511138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730327220712,[[597.25,1.24330223],[597.18,1.74596538],[597.16,1.24330223],[597.0,1.49196267],[596.9,2.53840872]],[[598.48,1.25148312],[598.64,1.50177975],[598.74,2.55511138],[598.76,2.21557893],[598.77,1.74606758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730327266551,[[597.33,1.24330223],[597.29,0.30745411],[597.28,1.7455421],[597.22,1.24330223],[597.03,1.49196267]],[[598.73,1.25148312],[598.92,3.24732185],[599.03,2.55511138],[599.08,2.21056482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730327309275,[[597.27,1.24994394],[597.14,1.24994394],[596.9,1.49993273],[596.76,2.55196889],[596.54,2.55196889]],[[599.0,1.25430464],[599.07,1.74533053],[599.23,1.50516557],[599.37,2.56087198],[599.6,2.56087198]]]
["bitfinex-derivatives","BNBF0:USTF0",1730327358214,[[597.61,1.24994394],[597.53,1.24994394],[597.41,1.74519924],[597.4,1.49993273],[597.31,2.55196889]],[[598.67,1.25430464],[598.81,1.50516557],[598.89,2.56087198],[598.97,2.21219958],[598.98,5.50601308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730327403331,[[597.6,1.24994394],[597.52,1.24994394],[597.48,1.74506068],[597.37,1.49993273],[597.28,2.55196889]],[[598.69,1.25430464],[598.84,1.50516557],[598.93,2.56087198],[599.06,2.56087198],[599.28,2.56087198]]]
["bitfinex-derivatives","BNBF0:USTF0",1730327465579,[[597.61,1.24994394],[597.53,1.74492213],[597.51,1.24994394],[597.35,1.49993273],[597.24,2.55196889]],[[598.85,1.25430464],[599.02,1.50516557],[599.12,7.52382916],[599.28,2.56087198],[599.52,2.56087198]]]
["bitfinex-derivatives","BNBF0:USTF0",1730327483190,[[597.53,1.74492213],[596.01,1.00359537],[595.84,3.24130647],[592.99,1.33815987],[592.98,5.03796689]],[[600.12,2.21515865],[600.13,5.51701641],[600.81,3.44897196],[602.09,2.40953521],[603.36,9.93132194]]]
["bitfinex-derivatives","BNBF0:USTF0",1730327521422,[[596.49,0.30770572],[596.48,1.74637427],[596.39,1.25059295],[596.27,1.25059295],[596.04,1.50071154]],[[598.96,0.83478028],[598.97,1.74555669],[599.0,1.25392302],[599.23,1.50470762],[599.26,7.68521966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730327569770,[[596.18,1.24719474],[596.15,0.307936],[596.08,1.74818003],[596.07,1.24719474],[595.87,1.49663369]],[[598.1,1.74829713],[598.29,1.24403358],[598.49,1.4928403],[598.62,2.5399019],[598.67,2.71221305]]]
["bitfinex-derivatives","BNBF0:USTF0",1730327597288,[[596.46,0.30783192],[596.44,1.24719474],[596.35,1.74778493],[596.34,1.24719474],[596.16,1.49663369]],[[598.19,1.24403358],[598.21,1.74759476],[598.37,1.4928403],[598.46,2.20159001],[598.48,2.5399019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730327641820,[[596.16,0.30798983],[596.15,1.74855334],[596.08,1.24719474],[595.98,1.24719474],[595.81,1.49663369]],[[597.88,1.74855334],[597.91,1.24403358],[598.08,1.4928403],[598.09,4.93893428],[598.9,2.5399019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730327724289,[[596.07,1.74916123],[595.88,1.24719474],[595.78,1.24719474],[595.59,1.49663369],[595.48,0.73429971]],[[597.51,1.24403358],[597.59,1.74921985],[597.7,1.4928403],[597.82,2.5399019],[597.83,4.94798097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730327766838,[[595.81,0.30818528],[595.76,1.74958627],[595.72,1.24719474],[595.59,1.24719474],[595.37,1.49663369]],[[597.58,1.74949099],[597.59,1.24403358],[597.81,1.4928403],[597.95,2.5399019],[598.16,2.5399019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730327809670,[[595.92,0.30820166],[595.91,1.25425713],[595.87,1.74964492],[595.81,1.25425713],[595.63,1.50510855]],[[597.51,1.49986051],[597.54,1.74964492],[597.62,2.55184602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730327854217,[[596.06,0.30809364],[596.05,1.25425713],[596.03,1.74906599],[595.95,1.25425713],[595.76,1.50510855]],[[597.56,1.24988376],[597.71,1.74913925],[597.75,1.49986051],[597.85,4.95592743],[597.86,2.55184602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730327900737,[[596.25,1.25425713],[596.17,1.25425713],[596.14,1.74905867],[596.04,1.50510855],[595.96,2.56077497]],[[597.28,1.24988376],[597.41,1.49986051],[597.49,2.55184602],[597.51,7.72322899],[597.62,2.55184602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730327927757,[[596.29,1.25425713],[596.21,1.25425713],[596.19,1.74886822],[596.08,1.50510855],[595.89,1.00603204]],[[597.36,1.24988376],[597.49,1.49986051],[597.57,2.55184602],[597.63,7.72763293],[597.9,2.55184602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730327985700,[[595.98,1.74932976],[595.55,1.25425713],[595.38,1.25425713],[595.08,1.50510855],[594.91,0.73438029]],[[597.77,1.74911727],[597.89,1.24988376],[598.19,1.49986051],[598.33,4.9564405],[598.37,2.55184602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730328049255,[[595.66,1.25486199],[595.64,0.30828797],[595.58,1.75016554],[595.55,1.25486199],[595.35,1.50583439]],[[597.21,1.2489697],[597.33,1.75015821],[597.41,1.49876364],[597.53,2.54997982],[597.72,2.54997982]]]
["bitfinex-derivatives","BNBF0:USTF0",1730328067669,[[595.84,1.25486199],[595.75,1.25486199],[595.66,1.75010687],[595.59,1.50583439],[595.49,2.5620099]],[[597.02,1.2489697],[597.18,1.49876364],[597.28,2.54997982],[597.35,4.94465113],[597.43,2.54997982]]]
["bitfinex-derivatives","BNBF0:USTF0",1730328110789,[[596.05,0.30813292],[596.0,1.25059589],[595.91,1.25059589],[595.78,1.74930045],[595.74,1.50071507]],[[597.46,1.2455955],[597.68,1.74940304]]]
["bitfinex-derivatives","BNBF0:USTF0",1730328165434,[[596.07,0.30804104],[596.06,1.74877301],[595.95,1.25161767],[595.94,1.25160226],[595.84,1.25160226]],[[597.83,1.74903669],[597.87,1.24766417],[598.07,1.4947146],[598.18,2.75709072],[598.19,4.94880382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730328190855,[[596.27,0.30807256],[596.26,1.25161767],[596.18,1.25160226],[596.16,1.74891949],[596.04,1.50193969]],[[597.42,1.24766417],[597.56,1.4947146],[597.64,2.54309081],[597.73,7.69982924],[597.77,2.5473126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730328235382,[[596.27,1.25690222],[596.23,1.74883892],[596.18,1.25690222],[596.03,1.50828266],[595.94,2.56617537]],[[597.41,1.25266654],[597.57,1.50319985],[597.65,4.95860676],[597.66,2.55752753],[598.03,2.55752753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730328321653,[[596.27,0.30798876],[596.26,0.30797508],[596.25,1.74884625],[596.08,1.25455927],[595.98,1.25455927]],[[597.95,1.25263805],[597.96,1.74827517],[598.14,1.50316566],[598.15,2.74224924],[598.26,2.55746936]]]
["bitfinex-derivatives","BNBF0:USTF0",1730328363395,[[595.92,0.30813059],[595.91,1.7492345],[595.88,1.25455927],[595.8,1.25455927],[595.66,1.50547112]],[[597.55,1.25263805],[597.66,1.7492345],[597.7,1.50316566],[597.74,7.69972371],[597.78,2.55746936]]]
["bitfinex-derivatives","BNBF0:USTF0",1730328395626,[[596.04,1.56264144],[595.97,1.74896344],[595.93,1.25455927],[595.75,1.50547112],[595.64,0.73422073]],[[597.64,1.25263805],[597.74,1.74897809],[597.83,1.50316566],[597.94,7.50749494],[598.7,2.55746936]]]
["bitfinex-derivatives","BNBF0:USTF0",1730328436566,[[596.02,1.74908064],[595.97,1.25455927],[595.88,1.25455927],[595.71,1.50547112],[595.62,0.73441243]],[[597.33,1.25263805],[597.5,1.50316566],[597.6,2.55746936],[597.62,2.21311878],[597.63,2.74481348]]]
["bitfinex-derivatives","BNBF0:USTF0",1730328480990,[[595.86,1.74918321],[595.74,1.25455927],[595.6,1.25455927],[595.34,1.50547112],[595.2,0.73428022]],[[597.76,1.74918321],[597.82,1.25263805],[598.07,1.50316566],[598.16,4.96842433],[598.23,2.55746936]]]
["bitfinex-derivatives","BNBF0:USTF0",1730328505900,[[596.09,1.25455927],[596.02,1.74925648],[596.0,1.25455927],[595.84,1.50547112],[595.75,0.73436614]],[[597.36,1.25263805],[597.53,1.50316566],[597.61,2.21647501],[597.62,2.74968431],[597.63,2.55746936]]]
["bitfinex-derivatives","BNBF0:USTF0",1730328558434,[[596.14,0.3080082],[596.13,1.25455927],[596.11,1.74887554],[596.03,1.25455927],[595.83,1.50547112]],[[597.8,1.25263805],[597.91,1.74872907],[597.99,1.50316566],[598.11,2.55746936]]]
["bitfinex-derivatives","BNBF0:USTF0",1730328604275,[[596.17,1.74867781]],[[597.64,1.50316566],[597.74,4.77563438],[597.89,2.55746936],[598.13,2.55746936],[599.16,5.11493873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730328664619,[[596.11,1.74906599],[596.0,1.25623511],[595.89,1.25623511],[595.7,1.50748213],[595.65,0.73387682]],[[597.58,1.25636962],[597.78,1.50764354],[597.79,1.74890484],[597.9,2.56508797],[598.08,2.56508797]]]
["bitfinex-derivatives","BNBF0:USTF0",1730328686938,[[596.07,1.7492345],[595.94,1.25623511],[595.83,1.25623511],[595.63,1.50748213],[595.52,0.73394779]],[[597.51,1.25636962],[597.69,1.74905134],[597.71,1.50764354],[597.83,4.7785229],[598.02,2.56508797]]]
["bitfinex-derivatives","BNBF0:USTF0",1730328746789,[[596.18,1.25615234],[596.1,1.25615234],[596.07,1.74932243],[595.96,1.50738281],[595.87,2.56464437]],[[597.25,1.25459991],[597.4,1.50551989],[597.46,2.21658025],[597.47,2.75203919],[597.48,2.56147481]]]
["bitfinex-derivatives","BNBF0:USTF0",1730328773314,[[596.07,1.74932243],[595.86,1.25615234],[595.74,1.25615234],[595.51,1.50738281],[595.39,0.73383924]],[[597.79,1.74887554],[597.8,1.25459991],[598.03,1.50551989],[598.06,4.96282742],[598.16,2.56147481]]]
["bitfinex-derivatives","BNBF0:USTF0",1730328815756,[[596.4,1.25448853],[596.33,1.25448853],[596.2,1.50538624],[596.15,1.74879498],[596.11,2.56124742]],[[597.55,1.50293007],[597.63,2.55706853],[597.76,2.55706853],[597.96,2.55706853]]]
["bitfinex-derivatives","BNBF0:USTF0",1730328857989,[[596.3,0.30797935],[596.29,1.25401736],[596.28,1.74830445],[596.2,1.25401736],[596.02,1.50482083]],[[597.75,1.25243399],[597.91,1.74861924],[597.93,1.50292078],[598.0,4.96178169],[598.03,2.55705273]]]
["bitfinex-derivatives","BNBF0:USTF0",1730328939749,[[596.58,1.25608893],[596.56,1.74785076],[596.49,1.25608893],[596.32,1.50730672],[596.22,2.5645149]],[[597.85,1.25171008],[598.01,1.5020521],[598.09,2.20676918],[598.12,2.55557476]]]
["bitfinex-derivatives","BNBF0:USTF0",1730328986389,[[596.53,1.25608893],[596.43,1.25608893],[596.26,1.50730672],[596.15,2.5645149],[595.99,0.73346657]],[[597.81,1.25171008],[597.99,1.5020521],[598.09,2.55557476],[598.16,7.72884771],[598.26,2.55557476]]]
["bitfinex-derivatives","BNBF0:USTF0",1730329014908,[[595.58,0.30815136],[595.57,1.74938106],[595.47,1.25608893],[595.34,1.25608893],[595.11,1.50730672]],[[597.88,1.25171008],[597.94,1.74853138],[598.12,1.5020521],[598.14,4.95971209],[598.15,2.7331243]]]
["bitfinex-derivatives","BNBF0:USTF0",1730329064639,[[596.26,1.25191165],[596.17,1.25191165],[596.01,1.50229398],[595.92,5.03854584],[595.53,2.55598628]],[[597.86,2.20295312],[597.87,1.74916123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730329090452,[[596.09,0.30802027],[596.08,1.25191165],[596.06,1.74899274],[595.96,1.25191165],[595.75,1.50229398]],[[597.82,1.24788892],[597.89,1.74889019],[598.04,1.49746671],[598.15,4.95373438],[598.17,2.54777322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730329143999,[[596.25,1.25500808],[596.22,1.74861924],[596.15,1.25500808],[595.96,1.50600969],[595.85,2.56230816]],[[597.63,1.25090013],[597.81,1.50108016],[597.93,2.5539211],[598.1,2.5539211],[598.38,2.5539211]]]
["bitfinex-derivatives","BNBF0:USTF0",1730329191031,[[596.3,0.307978],[596.29,2.60678063],[596.24,1.25659224],[596.14,1.25659224],[595.95,1.50791069]],[[597.82,2.10923618],[598.0,1.74849477],[598.01,1.5029936],[598.09,4.95647781],[598.12,2.55717661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730329251484,[[596.51,0.30789698],[596.45,1.74788734],[596.38,0.83366711],[596.37,1.25659224],[596.28,1.25659224]],[[598.0,1.25249466],[598.01,0.81746748],[598.14,1.74793855],[598.17,1.5029936],[598.2,7.70713555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730329271598,[[596.42,2.59847502],[596.28,1.25659224],[596.16,1.25659224],[595.95,1.50791069],[595.81,2.5655425]],[[597.93,1.25249466],[598.04,1.74810685],[598.15,1.5029936],[598.28,2.55717661],[598.48,2.55717661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730329306931,[[596.5,1.25659224],[596.42,3.85505262],[596.26,1.50791069],[596.17,0.73352458],[596.16,2.5655425]],[[597.74,2.07328371],[597.9,1.5029936],[597.98,2.21252539],[597.99,2.55717661],[598.14,2.55717661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730329359979,[[596.46,0.30794103],[596.45,3.00464786],[596.42,0.85039744],[596.36,1.25659224],[596.21,1.50791069]],[[597.76,1.25249466],[597.78,0.83632069],[597.91,1.5029936],[597.92,2.21305455],[598.01,2.55717661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730329393604,[[596.57,1.25659224],[596.49,1.25659224],[596.39,2.58924638],[596.35,1.50791069],[596.26,2.5655425]],[[597.77,1.5029936],[597.79,0.85332861],[597.86,2.55717661],[597.9,5.51190424],[597.91,2.21459319]]]
["bitfinex-derivatives","BNBF0:USTF0",1730329437540,[[596.19,1.74847281],[596.07,0.82325056],[596.0,1.25659224],[595.88,1.25659224],[595.67,1.50791069]],[[597.91,2.59605346],[597.92,1.25195595],[598.13,1.5029936],[598.26,2.55717661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730329520403,[[596.38,0.30787295],[596.37,0.83615293],[596.35,1.74825321],[596.28,1.25659224],[596.15,1.25659224]],[[598.15,2.58881306],[598.23,1.25195595],[598.46,1.5029936],[598.51,4.94951644],[598.6,2.55717661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730329565340,[[596.6,1.25538461],[596.54,1.74722185],[596.41,0.84751594],[596.31,1.25490244],[596.13,1.25539821]],[[598.56,1.7468418],[598.93,0.84575612],[598.98,1.25162487],[599.31,1.50242289],[599.51,2.55542014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730329596964,[[597.13,0.30761295],[597.11,1.25490244],[597.1,0.8230638],[597.03,1.25539821],[596.89,1.50586469]],[[598.44,1.25162487],[598.59,1.50242289],[598.67,2.55542014],[598.68,0.84231774],[598.72,1.74638157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730329647502,[[597.05,0.83090447],[596.93,1.74670297],[596.88,1.25490244],[596.78,1.25539821],[596.59,1.50586469]],[[598.14,0.82666345],[598.3,1.25162487],[598.34,2.21195761],[598.49,1.50242289],[598.6,2.55542014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730329685929,[[596.74,2.57893812],[596.7,1.25490244],[596.59,1.25539821],[596.4,1.503509],[596.29,2.55925493]],[[598.16,1.25162487],[598.32,1.74714144],[598.35,1.50242289],[598.46,2.55542014],[598.64,2.55622615]]]
["bitfinex-derivatives","BNBF0:USTF0",1730329713444,[[596.78,0.30773627],[596.77,2.59232599],[596.76,1.2551348],[596.67,1.25500393],[596.5,1.50600092]],[[598.25,1.25144786],[598.41,1.74706104],[598.43,1.50245933],[598.52,7.71185226],[598.53,2.55642993]]]
["bitfinex-derivatives","BNBF0:USTF0",1730329777398,[[596.89,1.2551348],[596.84,1.74689295],[596.8,1.25500393],[596.66,0.84890572],[596.63,1.50600092]],[[598.18,1.25144786],[598.35,1.50245933],[598.45,4.7717002],[598.46,2.7481306],[598.62,2.55642993]]]
["bitfinex-derivatives","BNBF0:USTF0",1730329835443,[[596.95,0.30767547],[596.94,1.74653495],[596.84,0.85339401],[596.81,1.25203665],[596.7,1.25203665]],[[598.43,1.25037649],[598.52,1.74668836],[598.62,4.0533038],[598.67,0.82666238],[598.7,4.95480336]]]
["bitfinex-derivatives","BNBF0:USTF0",1730329854160,[[596.65,1.74728033],[596.63,0.85248272],[596.59,1.25203665],[596.5,1.25203665],[596.39,0.7321175]],[[598.25,1.25037649],[598.32,1.74731689],[598.35,2.73760557],[598.41,1.50045179],[598.42,0.83162918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730329891878,[[596.65,0.30776996],[596.61,2.10650327],[596.59,1.74731689],[596.5,1.25203665],[596.3,1.50244398]],[[598.26,1.25037649],[598.41,2.56592516],[598.46,1.50045179],[598.58,2.55285201],[598.77,2.55285201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730329947822,[[596.9,0.30766673],[596.89,1.25203665],[596.82,1.74677604],[596.8,2.07984322],[596.61,1.50244398]],[[598.35,2.09467792],[598.53,1.50045179],[598.58,1.74677604],[598.64,2.55285201],[599.38,2.55285201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730329979952,[[596.77,2.57503881],[596.67,1.25322861],[596.56,1.25322861],[596.37,1.50387434],[596.27,0.73200628]],[[598.27,1.25109262],[598.4,1.74685641],[598.41,0.85038772],[598.46,1.50131114],[598.57,7.7186772]]]
["bitfinex-derivatives","BNBF0:USTF0",1730330015783,[[596.81,0.30775355],[596.8,1.74712682],[596.79,1.25322861],[596.73,0.82356109],[596.69,1.25322861]],[[598.15,1.25109262],[598.32,1.50131114],[598.41,2.20866769],[598.43,2.5543141],[598.59,2.5543141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730330107971,[[597.17,0.30760578],[597.16,1.25322861],[597.08,1.74640348],[597.07,1.25322861],[596.92,1.50387434]],[[598.3,1.25109262],[598.33,0.81946416],[598.45,1.50131114],[598.53,2.21454335]]]
["bitfinex-derivatives","BNBF0:USTF0",1730330150497,[[597.16,1.25493636],[597.08,1.74640348],[597.07,1.25493636],[596.92,1.50592364],[596.75,4.25795737]],[[598.3,2.08401937],[598.45,1.50336857],[598.5,4.96450585],[598.55,2.55781458],[598.63,1.74640348]]]
["bitfinex-derivatives","BNBF0:USTF0",1730330187620,[[597.18,0.30753649],[597.17,0.84161741],[597.12,1.74596538],[597.1,1.25493636],[597.01,1.25493636]],[[598.63,1.25280714],[598.8,4.08602122],[598.84,4.9590421],[598.91,2.55781458],[599.33,2.55781458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730330239256,[[597.03,2.60211317],[596.84,1.25330204],[596.72,1.25330204],[596.5,1.50396245],[596.44,0.73136235]],[[598.62,1.25431175],[598.64,1.74628663],[598.8,0.83667997],[598.84,1.5051741],[598.89,2.21580309]]]
["bitfinex-derivatives","BNBF0:USTF0",1730330273594,[[597.19,1.25330204],[597.12,1.25330204],[597.1,1.74625012]],[[598.27,1.25431175],[598.4,0.84133978],[598.41,1.5051741],[598.43,2.21480924],[598.49,2.56088649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730330299222,[[597.27,0.30736292],[597.26,1.74526488],[597.09,1.25330204],[596.97,1.25330204],[596.76,1.50396245]],[[599.13,0.82396345],[599.45,1.25431175],[599.47,0.85583452],[599.54,0.83397271],[599.64,4.92703491]]]
["bitfinex-derivatives","BNBF0:USTF0",1730330362286,[[597.42,2.59904843],[597.12,0.84225661],[596.81,0.72896622]],[[598.92,1.25431175],[598.98,0.83999734],[599.12,1.5051741],[599.15,4.95611538],[601.01,5.11562917]]]
["bitfinex-derivatives","BNBF0:USTF0",1730330399410,[[597.2,2.58501726]],[[598.78,1.74590699],[598.9,0.83065471],[599.05,1.50451524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730330475562,[[597.08,0.30756633],[597.07,1.74641078],[597.04,1.24953295],[597.01,0.85037924],[596.94,1.24953295]],[[598.59,1.2537627],[598.75,1.74622091],[598.78,1.50451524],[598.83,2.21665001],[598.9,2.55976551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730330501374,[[597.23,0.30755644],[597.21,1.24700665],[597.14,1.74609679],[597.13,1.24700665],[596.99,1.49640798]],[[598.43,1.2521236],[598.44,0.85617856],[598.57,1.50254833],[598.66,2.55641903],[598.74,2.2163814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730330552208,[[597.25,1.24700665],[597.22,1.74601648],[597.16,1.24700665],[597.14,0.85006957],[597.02,1.49640798]],[[598.41,1.2521236],[598.43,0.83860476],[598.56,1.50254833],[598.63,7.73909048],[598.65,2.55641903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730330583026,[[597.25,0.307453],[597.24,2.59981895],[597.18,1.24700665],[597.09,1.24700665],[596.93,1.49640798]],[[598.87,2.09920614],[598.98,1.74552021],[599.02,4.95210389],[599.03,1.50254833],[599.13,2.55641903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730330617651,[[597.29,0.30744757],[597.24,2.60005243],[597.19,1.24700665],[597.09,1.24700665],[596.89,1.49640798]],[[598.96,1.2521236],[598.98,1.74546184],[599.15,1.50254833],[599.2,4.95101941],[599.27,2.55641903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730330660886,[[597.28,2.58926],[596.9,1.24576935],[596.74,1.24576935],[596.5,0.72806808],[596.46,1.49492322]],[[599.19,2.59802879],[599.3,1.25135025],[599.58,1.50162031],[599.75,0.8270595],[599.76,2.55484011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730330705727,[[597.28,2.58926],[597.04,1.24576935],[596.93,1.24576935],[596.72,1.49492322],[596.69,0.7282954]],[[598.79,1.25135025],[598.95,2.58263478],[599.0,1.50162031],[599.12,2.55484011],[599.14,4.94914363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730330789498,[[597.45,0.30739302],[597.32,3.84222475],[597.23,1.24744338],[597.08,1.49693205],[596.98,4.39414351]],[[598.94,1.25382697],[599.09,3.24963117],[599.19,5.2995988],[599.2,2.21082534],[599.21,0.84052986]]]
["bitfinex-derivatives","BNBF0:USTF0",1730330824119,[[597.57,1.24744338],[597.49,1.24744338],[597.48,1.74510443],[597.34,1.49693205],[597.24,2.54686357]],[[598.72,1.25382697],[598.87,1.50459237],[598.88,0.84788655],[598.96,2.55989674],[599.11,2.55989674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730330874966,[[597.58,1.74476904],[597.47,1.24744338],[597.38,1.24744338],[597.2,1.49693205],[597.11,0.7278631]],[[599.0,1.25382697],[599.18,2.3371167],[599.26,9.46828067],[599.28,2.55989674],[599.7,2.55989674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730330902991,[[597.65,1.13551397],[597.64,1.24710563],[597.58,1.74476904],[597.57,1.24710563],[597.44,1.49652676]],[[598.73,1.25288347],[598.74,0.85502231],[598.86,1.50346016],[598.94,5.30424975],[598.96,2.2133879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730330960630,[[597.6,1.74450664],[597.55,1.24704671],[597.45,1.24704671],[597.28,1.49645605],[597.18,0.72764492]],[[598.94,2.08259729],[599.11,1.50370116],[599.2,2.7504245],[599.21,2.21727781],[599.22,2.55838046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730330995758,[[597.68,1.24704671],[597.62,2.58608426],[597.61,1.24704671],[597.47,1.49645605],[597.39,2.5460537]],[[598.72,1.2530843],[598.85,1.50370116],[598.9,4.96587626],[602.33,7.94053624]]]
["bitfinex-derivatives","BNBF0:USTF0",1730331058197,[[597.62,2.58598949],[597.54,1.24826414],[597.43,1.24826414],[597.32,0.84972799],[597.24,1.49791697]],[[598.97,1.25350036],[599.16,1.50420043],[599.25,2.21657973],[599.26,1.7447982],[599.27,2.74969719]]]
["bitfinex-derivatives","BNBF0:USTF0",1730331085914,[[597.56,1.74496588],[597.32,0.84972799],[596.03,4.96718177],[592.94,4.56920547],[592.93,8.14074078]],[[599.18,2.21706129],[599.5,2.76707099],[599.52,2.7501945],[600.84,8.58238208],[600.85,3.44879399]]]
["bitfinex-derivatives","BNBF0:USTF0",1730331122444,[[597.34,1.74535241],[597.32,0.82535741],[597.06,1.2441882],[596.98,1.2441882],[596.82,1.49302584]],[[598.78,1.24945509],[598.85,1.74564425],[598.91,4.94714852],[598.94,1.49934611],[599.03,2.55097081]]]
["bitfinex-derivatives","BNBF0:USTF0",1730331178792,[[596.86,0.30752285],[596.84,1.2441882],[596.71,2.59628398],[596.68,1.2441882],[596.39,1.49302584]],[[599.01,1.24945509],[599.02,0.85442291],[599.26,0.83436238],[599.3,1.49934611],[599.33,1.74557858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730331211011,[[597.19,1.2441882],[597.16,0.85132627],[596.99,1.7461625]],[[598.49,1.49934611],[598.55,2.21474889],[598.56,2.74579951],[598.57,2.55097081]]]
["bitfinex-derivatives","BNBF0:USTF0",1730331256550,[[597.05,2.59163994],[596.83,1.2441882],[596.75,0.82424043],[596.7,1.2441882],[596.48,1.49302584]],[[598.6,1.24945509],[598.63,1.74633045],[598.83,1.49934611],[598.9,2.21730763],[599.88,2.55097081]]]
["bitfinex-derivatives","BNBF0:USTF0",1730331302686,[[597.11,1.24866974],[597.05,2.59163994],[597.03,1.24866974],[596.87,1.49840368],[596.77,2.54936738]],[[598.28,1.25216988],[598.43,1.49934611],[598.53,2.5565135],[598.55,2.2147996],[598.67,0.8356481]]]
["bitfinex-derivatives","BNBF0:USTF0",1730331400855,[[596.82,2.59979167],[596.47,1.24926804],[596.34,1.24926804],[596.22,0.84957553],[596.1,0.73013081]],[[598.54,2.58696046],[598.59,1.25259159],[598.83,1.5031099],[598.85,2.21300266],[598.97,0.83578814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730331439285,[[596.83,0.30775754],[596.82,2.59979167],[596.8,1.24926804],[596.71,1.24926804],[596.56,1.49912165]],[[598.1,1.25259159],[598.25,1.5031099],[598.34,4.96282097],[598.35,2.55737449],[599.23,2.55737449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730331483112,[[596.61,2.58847372],[596.17,1.24926804],[596.04,1.24926804],[595.79,1.49912165],[595.65,0.73215871]],[[598.14,2.5884459],[598.32,1.25259159],[598.57,1.5031099],[598.68,4.95879322],[599.31,2.55737449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730331531942,[[596.58,1.74783613],[596.54,0.85067261],[596.49,1.24926804],[596.32,1.49912165]],[[597.92,1.25259159],[597.93,0.81875476],[598.1,1.5031099],[598.14,1.74786539],[598.17,2.21677245]]]
["bitfinex-derivatives","BNBF0:USTF0",1730331554563,[[596.73,1.24926804],[596.66,1.24926804],[596.58,1.74783613],[596.54,0.85067261],[596.34,4.25821697]],[[597.73,1.25259159],[597.86,0.8536653],[597.87,1.5031099],[597.92,2.22069447],[597.95,2.55737449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730331612708,[[596.4,0.3079817],[596.39,1.7481288],[596.3,1.24926804],[596.23,1.24926804],[596.12,0.8400041]],[[597.72,1.25259159],[597.86,1.5031099],[597.89,2.7591009],[597.9,4.9599795],[598.06,2.55737449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730331696981,[[596.27,1.74868514],[596.19,1.24926804],[596.12,0.8400041],[596.09,1.24926804],[595.91,1.49912165]],[[597.68,1.25259159],[597.79,1.74868514],[597.86,1.5031099],[597.97,2.55737449],[598.14,2.55737449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730331737411,[[596.29,3.00508873],[596.2,1.25635966],[596.12,0.8400041],[596.03,1.50763159],[595.92,2.56506764]],[[597.57,1.25666775],[597.74,1.50800131],[597.85,2.56569667],[598.01,2.56569667],[598.81,2.56569667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730331776846,[[596.11,2.58787358],[595.98,1.25402103],[595.87,1.25402103],[595.68,1.50482523],[595.59,0.73344595]],[[597.64,1.25367768],[597.67,1.74900739],[597.84,1.50441322],[597.88,2.21791631],[597.93,0.84414399]]]
["bitfinex-derivatives","BNBF0:USTF0",1730331837686,[[596.16,1.74905134],[596.11,0.83883689],[594.71,4.26306275],[594.27,5.12058588]],[[597.69,2.59895718],[597.94,7.75024159],[599.59,3.45544503],[599.6,4.31339693],[599.61,4.2870798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730331873420,[[596.28,1.25724746],[596.2,1.25724746],[596.18,1.74875836],[596.04,1.5087575],[595.95,2.56688023]],[[597.39,2.10743138],[597.55,1.5082595],[597.64,2.56613596],[597.65,2.7568263],[597.66,2.2226165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730331920951,[[596.26,1.25724746],[596.22,1.74878766],[596.16,1.25724746],[595.99,1.5087575],[595.88,2.56688023]],[[597.54,1.25688292],[597.72,1.5082595],[597.82,2.21878428],[597.83,2.56613596],[597.99,2.56627688]]]
["bitfinex-derivatives","BNBF0:USTF0",1730331960773,[[596.25,1.25663833],[596.15,3.00544796],[596.03,0.84288682],[595.97,1.507966],[595.87,0.73333651]],[[597.57,2.11381206],[597.75,1.50653039],[597.8,2.22042608],[597.81,1.74878033],[597.86,2.56319407]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332049459,[[596.13,0.30801554],[596.12,1.25663833],[596.11,1.74867049],[596.06,0.82240715],[596.02,1.25663833]],[[597.77,1.25544199],[597.93,2.57637405],[597.96,1.50653039],[598.04,7.73115603],[598.08,2.56319407]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332081293,[[596.13,1.74880963],[596.06,0.82240715],[595.95,1.25663833],[595.83,1.25663833],[595.61,1.507966]],[[597.66,1.25544199],[597.77,2.59024208],[597.88,1.50653039],[597.95,2.21708591],[598.01,2.56319407]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332142240,[[596.26,1.25495031],[596.19,1.25495031],[596.13,1.74880963],[596.06,0.82240715],[596.05,1.50594037]],[[597.31,1.25370518],[597.45,1.50444622],[597.47,0.8207844],[597.5,2.21906506],[597.54,2.55964808]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332179369,[[596.06,2.57277534],[595.81,1.25495031],[595.68,1.25495031],[595.44,1.50594037],[595.3,2.56219022]],[[597.61,1.25370518],[597.64,1.74920519],[597.85,1.50444622],[597.94,4.9745764],[598.0,2.55964808]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332202183,[[595.94,2.5845252],[595.77,1.25495031],[595.66,1.25495031],[595.6,0.84822623],[595.47,0.73362702]],[[597.5,1.25370518],[597.71,1.50444622],[597.74,2.21565656],[597.77,0.84135189],[598.02,2.55964808]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332261326,[[595.96,1.74957894],[595.94,0.83509284],[595.92,1.25495031],[595.82,1.25495031],[595.63,1.50594037]],[[597.29,2.09164939],[597.47,1.50444622],[597.56,4.9672603],[597.58,4.30924168],[599.25,2.40959508]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332304859,[[596.01,1.25495031],[595.99,1.74953497],[595.94,0.83509284],[595.92,1.25495031],[595.75,1.50594037]],[[597.23,1.25370518],[597.39,1.50444622],[597.45,2.21512456],[597.48,2.74837111],[599.19,7.31328025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332360207,[[596.05,1.25495031],[595.97,1.25495031],[595.92,2.59492821],[595.75,2.56219022]],[[597.09,1.25370518],[597.1,0.84521344],[597.23,1.50444622],[600.64,2.4080293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332386028,[[595.32,0.30828502],[595.31,1.7502609],[595.12,1.25495031],[595.11,0.85552911],[594.95,1.25495031]],[[597.67,0.83489778],[597.68,0.82734974],[597.78,1.25370518],[598.11,1.50444622],[598.3,2.55964808]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332437872,[[595.55,1.75053237],[595.5,0.85002845],[595.2,1.25495031],[595.07,1.25495031],[594.82,0.73405799]],[[597.22,1.75060575],[597.3,1.25370518],[597.32,0.82485734],[597.55,1.50444622],[597.7,2.73732835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332467397,[[595.49,0.83766733],[595.48,1.25495031],[595.38,3.00588636],[595.2,1.50594037],[595.1,2.56219022]],[[596.87,1.25370518],[597.05,1.50444622],[597.15,4.31053275],[597.32,3.38450542],[597.58,2.55964808]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332516632,[[595.36,0.30848206],[595.35,1.25495031],[595.28,3.0062682],[595.23,0.8574222],[595.15,1.50594037]],[[596.71,2.10995225],[596.82,2.74043601],[596.83,2.21231647],[596.84,1.50444622],[596.92,2.55964808]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332557463,[[595.21,0.30854014],[595.2,1.25495031],[595.19,2.59048833],[595.11,1.25495031],[594.94,1.50594037]],[[596.65,1.25370518],[596.67,0.83389118],[596.82,1.50444622],[596.83,1.75176603],[596.91,2.20537339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332648335,[[595.4,0.30847854],[595.39,1.25653973],[595.33,1.75133258],[595.31,1.25653973],[595.23,0.84430177]],[[596.71,2.10933409],[596.86,1.49980449],[596.94,7.71332841],[596.95,2.5517507],[597.1,2.5517507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332696169,[[595.45,1.25653973],[595.37,2.58303427],[595.36,1.25653973],[595.19,1.50784768],[595.09,2.56543529]],[[596.66,2.08350434],[596.83,1.49980449],[596.9,2.74946977],[596.91,2.21586322],[596.93,2.5517507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332697665,[[595.37,3.839574],[595.27,1.25653973],[595.08,1.50784768],[594.97,0.73424131],[594.96,2.56543529]],[[596.74,1.24983707],[596.92,1.49980449],[596.99,2.2158076],[597.0,2.74940807],[597.04,2.5517507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332697867,[[595.38,1.25653973],[595.37,2.58303427],[595.27,1.25653973],[595.09,1.50784768],[594.97,3.2996766]],[[596.75,1.24983707],[596.93,1.49980449],[596.99,2.2158076],[597.05,2.5517507],[597.5,3.37839349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332698067,[[595.37,3.839574],[595.27,1.25653973],[595.08,1.50784768],[594.97,2.56543529],[594.79,2.56543529]],[[596.74,1.24983707],[596.93,1.49980449],[597.04,4.7675583],[597.49,2.5517507],[597.5,0.82664279]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332698270,[[595.38,1.25653973],[595.37,2.58303427],[595.28,1.25653973],[595.1,1.50784768]],[[597.5,0.82664279]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332698271,[[595.38,1.25653973],[595.37,2.58303427],[595.28,1.25653973],[595.1,1.50784768],[594.99,2.56543529]],[[596.73,1.24983707],[596.91,1.49980449],[597.0,2.2158076],[597.02,2.5517507],[597.03,5.51571521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332698472,[[595.38,1.25653973],[595.37,2.58303427],[595.28,1.25653973],[595.1,1.50784768],[594.99,2.56543529]],[[596.73,1.24983707],[596.91,1.49980449],[597.0,2.2158076],[597.01,5.33669794],[597.02,2.5517507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332698675,[[595.38,1.25653973],[595.37,2.58303427],[595.28,1.25653973],[595.1,1.50784768],[594.99,2.56543529]],[[596.73,1.24983707],[596.91,1.49980449],[597.0,4.96527408],[597.01,2.58723146],[597.02,2.5517507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332698870,[[595.38,1.25653973],[595.37,2.58303427],[595.28,1.25653973],[595.1,1.50784768],[594.99,2.56543529]],[[596.73,1.24983707],[596.91,1.49980449],[596.99,2.2158076],[597.0,2.74946648],[597.01,2.58723146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332699266,[[595.37,2.58303427]],[[596.73,1.24983707],[596.91,1.49980449],[596.99,2.2158076],[597.0,2.74946648],[597.01,2.58723146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332699267,[[595.39,1.25653973],[595.37,2.58303427],[595.29,1.25653973],[595.11,1.50784768],[595.0,2.56543529]],[[596.72,1.24983707],[596.9,1.49980449],[596.99,2.2158076],[597.0,2.74946648],[597.01,5.13898216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332699867,[[595.39,1.25653973],[595.37,2.58303427],[595.29,1.25653973],[595.11,1.50784768]],[[596.72,1.24983707],[596.9,1.49980449],[596.99,2.2158076],[597.0,2.74946648],[597.01,5.13898216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332699868,[[595.39,1.25653973],[595.37,2.58303427],[595.29,1.25653973],[595.11,1.50784768],[594.99,2.56543529]],[[596.71,1.24983707],[596.9,1.49980449],[596.99,2.2158076],[597.0,2.74946648],[597.01,5.13898216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332700070,[[595.39,1.25653973],[595.37,2.58303427],[595.29,1.25653973],[595.11,1.50784768],[594.99,2.56543529]],[[596.71,2.07751521],[596.9,1.49980449],[596.99,2.2158076],[597.0,2.74946648],[597.01,5.13898216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332700272,[[595.38,1.25653973],[595.37,2.58303427],[595.28,1.25653973],[595.1,1.50784768],[594.99,2.56543529]],[[596.71,2.07751521],[596.9,1.49980449],[596.98,2.74946648],[596.99,2.2158076],[597.01,5.13898216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332700468,[[595.38,1.25653973],[595.37,2.58303427],[595.28,1.25653973],[595.1,1.50784768],[594.99,2.56543529]],[[596.71,2.07751521],[596.9,1.49980449],[596.97,2.2158076],[596.98,2.74946648],[597.01,5.13898216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332700669,[[595.38,1.25653973],[595.37,2.58303427],[595.28,1.25653973],[595.1,1.50784768],[594.99,2.56543529]],[[596.71,2.07751521],[596.9,1.49980449],[596.97,2.2158076],[597.01,5.13898216],[601.47,2.40741632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332700870,[[595.38,1.25653973],[595.37,2.58303427],[595.28,1.25653973],[595.1,1.50784768],[594.99,2.56543529]],[[596.71,2.07751521],[596.9,1.49980449],[596.96,2.2158076],[597.01,5.13898216],[598.58,3.44703862]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332701072,[[595.37,2.58303427]],[[596.71,2.07751521],[596.9,1.49980449],[596.96,2.2158076],[597.01,5.13898216],[598.58,3.44703862]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332701073,[[595.39,1.25653973],[595.37,2.58303427],[595.29,1.25653973],[595.11,1.50784768],[595.0,2.56543529]],[[596.71,0.82767814],[596.72,1.24983707],[596.9,1.49980449],[596.95,2.2158076],[597.01,5.13898216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332701272,[[595.39,1.25653973],[595.37,2.58303427],[595.29,1.25653973],[595.11,1.50784768],[595.0,2.56543529]],[[596.72,1.24983707],[596.9,1.49980449],[597.0,2.2158076],[597.01,5.13898216],[601.44,2.40741632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332701466,[[595.39,1.25653973],[595.37,2.58303427],[595.29,1.25653973],[595.11,1.50784768],[595.0,2.56543529]],[[596.72,1.24983707],[596.9,1.49980449],[597.0,4.96521789],[597.01,5.13898216],[601.43,2.40741632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332701668,[[595.39,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.12,1.50784768],[595.01,2.56543529]],[[596.71,1.24983707],[596.89,1.49980449],[596.99,2.2158076],[597.0,5.30116099],[597.01,2.58723146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332701875,[[595.39,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.12,1.50784768],[595.01,2.56543529]],[[596.71,2.08498765],[596.89,1.49980449],[596.99,4.96521789],[597.0,2.5517507],[597.01,2.58723146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332702077,[[595.39,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.12,1.50784768],[595.01,2.56543529]],[[596.71,2.08498765],[596.89,1.49980449],[596.98,4.96521789],[597.0,2.5517507],[597.01,2.58723146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332702271,[[595.39,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.12,1.50784768],[595.01,2.56543529]],[[596.71,2.08498765],[596.89,1.49980449],[597.0,2.5517507],[597.01,2.58723146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332702272,[[595.39,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.12,1.50784768],[595.01,2.56543529]],[[596.71,2.08498765],[596.89,1.49980449],[596.97,4.96521789],[597.0,2.5517507],[597.01,2.58723146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332702476,[[595.39,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.12,1.50784768],[595.01,2.56543529]],[[596.71,2.08498765],[596.89,1.49980449],[596.96,2.2158076],[597.0,2.5517507],[597.01,2.58723146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332702778,[[595.39,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.12,1.50784768],[595.01,2.56543529]],[[596.71,2.08498765],[596.89,1.49980449],[596.95,2.2158076],[597.0,2.5517507],[597.01,2.58723146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332702976,[[595.39,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.12,1.50784768],[595.01,2.56543529]],[[596.71,2.08498765],[596.89,1.49980449],[596.94,2.2158076],[597.0,2.5517507],[597.01,2.58723146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332703171,[[595.39,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.12,1.50784768],[595.01,2.56543529]],[[596.71,2.08498765],[596.89,1.49980449],[596.93,2.2158076],[597.0,2.5517507],[597.01,2.58723146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332703372,[[595.39,1.25653973],[595.37,2.58303427],[595.29,1.25653973],[595.11,1.50784768],[595.0,2.56543529]],[[596.71,2.08498765],[596.89,1.49980449],[597.0,2.5517507],[597.01,2.58723146],[601.4,2.40737454]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332703675,[[595.39,1.25653973],[595.37,2.58303427],[595.29,1.25653973],[595.11,1.50784768],[595.0,2.56543529]],[[596.71,2.08498765],[596.89,1.49980449],[596.99,4.96515144],[597.0,2.5517507],[597.01,2.58723146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332703873,[[595.39,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.12,1.50784768],[595.01,2.56543529]],[[596.71,2.08498765],[596.99,4.96515144],[597.01,2.58723146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332703874,[[595.39,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.12,1.50784768],[595.01,2.56543529]],[[596.71,2.08498765],[596.88,1.49980449],[596.98,4.96515144],[596.99,2.5517507],[597.01,2.58723146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332704074,[[595.39,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.12,1.50784768],[595.01,2.56543529]],[[596.71,2.08498765],[596.89,1.49980449],[596.97,4.96515144],[597.0,2.5517507],[597.01,2.58723146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332704275,[[595.4,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.12,1.50784768],[595.01,2.56543529]],[[596.71,2.08498765],[596.89,1.49980449],[596.96,2.2157839],[597.0,2.5517507],[597.01,2.58723146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332704474,[[595.4,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.12,1.50784768],[595.01,2.56543529]],[[596.71,2.08498765],[596.89,1.49980449],[596.95,2.2157839],[597.0,2.5517507],[597.01,2.58723146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332704672,[[595.4,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.12,1.50784768],[595.01,2.56543529]],[[596.71,2.08498765],[596.89,1.49980449],[596.94,2.2157839],[597.0,2.5517507],[597.01,2.58723146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332704874,[[595.4,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.12,1.50784768],[595.01,2.56543529]],[[596.71,2.08498765],[596.89,1.49980449],[596.99,2.2157839],[597.0,2.5517507],[597.01,2.58723146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332705070,[[595.4,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.12,1.50784768],[595.01,2.56543529]],[[596.71,2.08498765],[596.89,1.49980449],[596.98,2.74934995],[596.99,2.2157839],[597.0,2.5517507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332705273,[[595.4,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.12,1.50784768],[595.02,2.56543529]],[[596.71,2.08498765],[596.89,1.49980449],[596.97,2.2157839],[596.98,2.74934995],[597.0,2.5517507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332705573,[[595.4,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.12,1.50784768],[595.01,2.56543529]],[[596.71,2.08498765],[596.89,1.49980449],[596.97,2.2157839],[597.0,2.5517507],[601.42,2.40737454]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332705771,[[595.4,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.12,1.50784768],[595.01,2.56543529]],[[596.71,2.08498765],[596.89,1.49980449],[596.96,2.2157839],[597.0,2.5517507],[601.42,2.40737454]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332705973,[[595.4,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.12,1.50784768],[595.01,2.56543529]],[[596.71,2.08498765],[596.89,1.49980449],[596.95,2.2157839],[597.0,2.5517507],[598.55,3.44680449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332706176,[[595.4,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.12,1.50784768],[595.01,2.56543529]],[[596.71,2.08498765],[596.89,1.49980449],[596.94,2.2157839],[597.0,2.5517507],[598.55,3.44680449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332706377,[[595.4,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.12,1.50784768],[595.01,2.56543529]],[[596.71,2.08498765],[596.89,1.49980449],[596.93,2.2157839],[597.0,2.5517507],[598.55,3.44680449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332706575,[[595.4,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.12,1.50784768],[595.01,2.56543529]],[[596.71,2.08498765],[596.89,1.49980449],[597.0,2.5517507],[598.55,3.44680449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332706778,[[595.41,0.3084748],[595.4,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.12,1.50784768]],[[596.71,2.08498765],[596.89,1.49980449],[596.99,7.73006736],[597.0,2.5517507],[598.54,8.57834888]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332706974,[[595.41,0.3084748],[595.4,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.12,1.50784768]],[[596.71,2.08498765],[596.89,1.49980449],[596.98,7.73006736],[597.0,2.5517507],[598.54,8.57834888]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332707176,[[595.54,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.12,1.50784768],[594.97,4.26981777]],[[596.71,2.08498765],[596.89,1.49980449],[596.97,7.73006736],[597.0,2.5517507],[598.0,3.44680449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332707478,[[595.54,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.24,2.56543529],[595.12,1.50784768]],[[596.71,2.08498765],[596.89,1.49980449],[596.96,7.73006736],[597.0,2.5517507],[598.0,3.44680449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332707678,[[595.54,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.24,2.56543529],[595.12,1.50784768]],[[596.71,2.08498765],[596.89,1.49980449],[596.95,7.73006736],[597.0,2.5517507],[598.0,3.44680449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332707875,[[595.54,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.24,2.56543529],[595.12,1.50784768]],[[596.71,2.08498765],[596.89,1.49980449],[596.94,7.73006736],[597.0,2.5517507],[598.0,3.44680449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332708078,[[595.54,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.24,2.56543529],[595.12,1.50784768]],[[596.71,2.08498765],[596.77,2.5517507],[596.89,1.49980449],[596.93,7.73006736],[597.99,8.5784639]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332708280,[[595.54,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.24,2.56543529],[595.12,1.50784768]],[[596.71,2.08498765],[596.77,2.5517507],[596.88,7.73006736],[596.89,1.49980449],[597.99,8.5784639]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332708480,[[595.54,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.24,2.56543529],[595.12,1.50784768]],[[596.71,2.08498765],[596.77,2.5517507],[596.87,7.73006736],[596.89,1.49980449],[597.98,3.44680449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332708877,[[595.54,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.24,2.56543529],[595.12,1.50784768]],[[596.71,2.08498765],[596.77,2.5517507],[596.86,7.73006736],[596.89,1.49980449],[597.98,3.44680449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332709074,[[595.54,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.24,2.56543529],[595.12,1.50784768]],[[596.71,2.08498765],[596.77,2.5517507],[596.85,7.73006736],[596.89,1.49980449],[597.98,3.44680449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332709282,[[595.54,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.24,2.56543529],[595.12,1.50784768]],[[596.71,2.08498765],[596.77,2.5517507],[596.84,7.73006736],[596.89,1.49980449],[597.98,3.44680449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332709476,[[595.54,1.25653973],[595.37,2.58303427],[595.3,1.25653973],[595.24,2.56543529],[595.12,1.50784768]],[[596.71,2.08498765],[596.77,2.5517507],[596.83,7.73006736],[596.89,1.49980449],[597.97,8.5785749]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332709679,[[595.37,2.58303427],[595.33,1.50784768],[595.11,2.56543529],[595.08,4.26981777],[594.91,2.56543529]],[[596.55,1.24983707],[596.69,1.49980449],[596.71,0.83515058],[596.82,7.73006736],[597.11,2.5517507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332709879,[[595.38,0.3084764],[595.37,2.58303427],[595.33,1.50784768],[595.11,2.56543529],[595.09,5.00406289]],[[596.55,1.24983707],[596.69,1.49980449],[596.81,7.73006736],[597.11,2.5517507],[597.96,3.44680449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332710077,[[595.38,0.3084764],[595.37,2.58303427],[595.33,1.50784768],[595.11,2.56543529],[595.1,5.00406289]],[[596.55,2.08901779],[596.69,1.49980449],[596.8,7.73006736],[597.11,2.5517507],[597.96,3.44680449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332710277,[[595.37,2.58303427],[595.33,1.50784768],[595.11,6.83525306]],[[596.55,2.08901779],[596.69,1.49980449],[596.79,7.73006736],[597.11,2.5517507],[597.96,3.44680449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332710480,[[595.38,0.3084764],[595.37,2.58303427],[595.12,5.00406289],[593.46,6.41805808]],[[596.55,0.83918072],[596.78,7.73006736],[597.96,3.44680449],[600.21,5.53238199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332710684,[[595.38,0.3084764],[595.37,2.58303427],[595.13,0.73424512],[594.02,4.26981777],[593.46,6.41805808]],[[596.77,7.73006736],[597.96,3.44680449],[598.0,4.27610007],[598.28,4.30247483],[600.21,5.53238199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332710878,[[595.38,0.3084764],[595.37,2.58303427],[594.03,5.00406289],[593.46,6.41805808]],[[596.76,4.98115952],[597.0,2.74890784],[597.96,3.44680449],[598.0,4.27610007],[598.28,4.30247483]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332711082,[[595.38,0.3084764],[595.37,2.58303427],[594.04,5.00406289],[593.46,6.41805808],[591.79,6.2889931]],[[596.99,2.21541452],[597.0,5.51465284],[597.96,3.44680449],[598.0,4.27610007],[598.28,4.30247483]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332711282,[[595.39,0.30847906],[595.37,2.58303427],[594.05,5.00406827],[593.46,6.41805808],[591.79,1.67877435]],[[596.99,2.21541452],[597.0,5.51465284],[598.0,4.27610007],[598.28,7.74927932],[605.52,5.90885333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332711481,[[595.4,0.30847907],[595.37,2.58303427],[594.06,5.00406828],[593.46,6.41805808],[591.79,1.67877435]],[[596.99,2.21541452],[597.0,5.51465284],[598.0,4.27610007],[598.28,7.74927932],[601.35,6.01303135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332711682,[[595.41,0.30847907],[595.37,2.58303427],[594.07,5.00406828],[593.46,1.34301948],[593.18,5.0750386]],[[596.99,2.21541452],[597.0,5.51465284],[598.0,4.27610007],[598.28,7.74927932],[601.35,6.01303135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332711878,[[595.42,0.30847907],[595.37,2.58303427],[594.08,5.00406828],[593.18,6.41805808]],[[596.99,2.21541452],[597.0,5.51465284],[598.28,12.02537939],[601.35,6.01303135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332712085,[[595.43,0.30847907],[595.37,2.58303427],[594.09,5.00406828],[593.18,6.41805808]],[[596.99,2.21541452],[597.0,5.51465284],[598.28,12.02537939],[601.35,6.01303135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332712379,[[595.44,0.30847907],[595.37,2.58303427],[594.1,3.99679698],[594.09,1.0072713],[593.18,6.41805808]],[[596.99,2.21541452],[597.0,5.51465284],[598.28,12.02537939],[601.35,6.01303135],[606.34,15.03267734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332712590,[[595.45,0.30847907],[595.37,2.58303427],[594.11,5.00406828],[593.18,6.41805808],[590.48,0.5365429]],[[596.99,2.21541452],[597.0,5.51465284],[598.28,12.02537939],[601.35,6.01303135],[601.45,10.02178489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332712788,[[595.46,0.30847907],[595.37,2.58303427],[594.12,5.00406828],[593.18,6.41805808],[590.48,0.5365429]],[[596.99,2.21541452],[597.0,5.51465284],[598.28,12.02537939],[601.35,6.01303135],[601.45,10.02178489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332712989,[[595.47,0.30847907],[595.37,2.58303427],[594.13,5.00406828],[593.18,6.41805808],[590.48,0.5365429]],[[596.99,2.21541452],[597.0,5.51465284],[598.28,12.02537939],[601.35,6.01303135],[601.45,10.02178489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332713188,[[595.48,0.30847907],[595.37,2.58303427],[594.64,0.73425051],[594.14,4.26981777],[593.18,6.41805808]],[[596.99,2.21541452],[597.0,5.51465284],[598.28,12.02537939],[601.35,6.01303135],[601.45,10.02178489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332713389,[[595.49,0.30847907],[595.37,2.58303427],[594.65,0.73425051],[594.15,4.26981777],[593.18,6.41805808]],[[596.99,2.21541452],[597.0,5.51465284],[598.28,12.02537939],[600.21,11.03107949],[601.35,6.01303135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332713589,[[595.5,0.30847907],[595.37,2.58303427],[594.64,0.73425051],[594.16,4.26981777],[593.18,6.41805808]],[[596.99,2.21541452],[597.0,5.51465284],[598.28,12.02537939],[600.21,11.03107949],[601.35,6.01303135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332713786,[[595.37,2.58303427],[594.65,0.73425051],[594.17,4.26981777],[593.18,6.41805808]],[[596.99,2.21541452],[597.0,5.51465284],[598.28,12.02537939],[600.21,15.46262098],[601.23,6.01303135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332713990,[[595.38,0.30847757],[595.37,2.58303427],[594.64,0.73425051],[594.18,4.26981777],[593.18,6.41805808]],[[596.99,2.21541452],[597.0,5.51465284],[598.28,12.02537939],[600.21,15.46262098],[601.23,6.01303135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332714190,[[595.38,0.30847757],[595.37,2.58303427],[594.65,0.73425051],[594.19,4.26981777],[593.18,1.34301948]],[[596.99,2.21541452],[597.0,5.51465284],[598.28,12.02537939],[600.21,15.46262098],[601.23,6.01303135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332714393,[[595.38,0.30847757],[595.37,2.58303427],[594.64,0.73425051],[594.2,4.26981777],[591.81,1.34301948]],[[596.99,2.21541452],[597.0,5.51465284],[598.28,12.02537939],[600.21,15.46262098],[601.23,6.01303135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332714588,[[595.55,1.25873306],[595.47,1.25873306],[595.38,0.30847757],[595.37,2.58303427],[595.34,1.51047967]],[[596.54,1.25274221],[596.67,1.50329065],[596.75,2.55768202],[596.88,2.55768202],[596.99,2.21541452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332714790,[[595.55,1.25873306],[595.47,1.25873306],[595.37,2.58303427],[595.34,1.51047967],[595.14,4.26981777]],[[596.54,2.09620447],[596.67,1.50329065],[596.75,2.55768202],[596.87,7.73006736],[596.88,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332714989,[[595.55,1.25873306],[595.47,1.25873306],[595.37,2.58303427],[595.34,1.51047967],[595.15,4.26981777]],[[596.54,2.09620447],[596.67,1.50329065],[596.74,4.96432236],[596.75,2.55768202],[596.88,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332715190,[[595.55,1.25873306],[595.47,1.25873306],[595.37,2.58303427],[595.34,1.51047967],[595.16,4.26981777]],[[596.54,2.09620447],[596.67,1.50329065],[596.73,2.21541452],[596.75,2.55768202],[596.88,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332715489,[[595.55,1.25873306],[595.47,1.25873306],[595.37,2.58303427],[595.34,1.51047967],[595.17,4.26981777]],[[596.54,2.09620447],[596.67,1.50329065],[596.72,2.21541452],[596.75,2.55768202],[596.88,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332715689,[[595.55,1.25873306],[595.47,1.25873306],[595.37,2.58303427],[595.34,1.51047967],[595.18,4.26981777]],[[596.54,2.09620447],[596.67,1.50329065],[596.74,2.21541452],[596.75,2.55768202],[596.88,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332715889,[[595.55,1.25873306],[595.47,1.25873306],[595.37,2.58303427],[595.34,1.51047967],[595.19,1.0072713]],[[596.54,2.09620447],[596.67,1.50329065],[596.73,2.21541452],[596.75,2.55768202],[596.88,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332716086,[[595.55,1.25873306],[595.47,1.25873306],[595.37,2.58303427],[595.34,1.51047967],[595.14,1.0072713]],[[596.54,2.09620447],[596.67,1.50329065],[596.73,2.21541452],[596.75,2.55768202],[596.88,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332716285,[[595.55,1.25873306],[595.47,1.25873306],[595.37,2.58303427],[595.34,1.51047967],[595.15,4.26988446]],[[596.54,2.09620447],[596.67,1.50329065],[596.73,2.21541452],[596.75,2.55768202],[596.88,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332716487,[[595.55,1.25873306],[595.47,1.25873306],[595.37,2.58303427],[595.34,1.51047967],[595.16,4.26988446]],[[596.54,2.09620447],[596.67,1.50329065],[596.72,2.21541452],[596.75,2.55768202],[596.88,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332716789,[[595.55,1.25873306],[595.47,1.25873306],[595.37,2.58303427],[595.34,1.51047967],[595.17,4.26988446]],[[596.54,2.09620447],[596.67,1.50329065],[596.71,2.21541452],[596.75,2.55768202],[596.88,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332716991,[[595.55,1.25873306],[595.47,1.25873306],[595.37,2.58303427],[595.34,1.51047967],[595.18,1.00727581]],[[596.54,2.09620447],[596.67,1.50329065],[596.7,2.21541452],[596.75,2.55768202],[596.88,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332717191,[[595.55,1.25873306],[595.47,1.25873306],[595.37,2.58303427],[595.34,1.51047967],[595.19,1.00727581]],[[596.54,2.09620447],[596.67,1.50329065],[596.69,2.21541452],[596.75,2.55768202],[596.88,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332717388,[[595.55,1.25873306],[595.47,1.25873306],[595.37,2.58303427],[595.34,1.51047967]],[[596.54,2.09620447],[596.67,1.50329065],[596.69,2.21541452],[596.75,2.55768202],[596.88,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332717389,[[595.55,1.25873306],[595.47,1.25873306],[595.37,2.58303427],[595.34,1.51047967]],[[596.54,2.09620447],[596.67,1.50329065],[596.75,2.55768202],[596.88,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332717588,[[595.55,1.25873306],[595.47,1.25873306],[595.37,2.58303427],[595.34,1.51047967],[595.14,4.26987548]],[[596.54,2.09620447],[596.67,1.50329065],[596.74,4.96465097],[596.75,2.55768202],[596.88,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332717795,[[595.55,1.25873306],[595.47,1.25873306],[595.37,2.58303427],[595.34,1.51047967],[595.15,4.26987548]],[[596.54,2.09620447],[596.67,1.50329065],[596.73,2.21556112],[596.75,2.55768202],[596.88,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332717989,[[595.55,1.25873306],[595.47,1.25873306],[595.37,2.58303427],[595.34,1.51047967],[595.16,4.26987548]],[[596.54,2.09620447],[596.67,1.50329065],[596.72,2.21556112],[596.75,2.55768202],[596.88,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332718188,[[595.55,1.25873306],[595.47,1.25873306],[595.37,2.58303427],[595.34,1.51047967],[595.17,4.26987548]],[[596.54,2.09620447],[596.67,1.50329065],[596.71,2.21556112],[596.75,2.55768202],[596.88,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332718390,[[595.55,1.25873306],[595.47,1.25873306],[595.37,2.58303427],[595.34,1.51047967],[595.18,1.00727581]],[[596.54,2.09620447],[596.67,1.50329065],[596.7,2.21556112],[596.75,2.55768202],[596.88,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332718591,[[595.55,1.25873306],[595.47,1.25873306],[595.37,2.58303427],[595.34,1.51047967],[595.19,1.00727581]],[[596.54,2.09620447],[596.67,1.50329065],[596.69,2.21556112],[596.75,2.55768202],[596.88,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332718897,[[595.55,1.25873306],[595.47,1.25873306],[595.37,2.58303427],[595.34,1.51047967]],[[596.54,2.09620447],[596.67,1.50329065],[596.68,2.21556112],[596.75,2.55768202],[596.88,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332719098,[[595.55,1.25873306],[595.47,1.25873306],[595.37,2.58303427],[595.34,1.51047967],[595.14,4.26988146]],[[596.54,2.09620447],[596.67,1.50329065],[596.74,2.21556112],[596.75,2.55768202],[596.88,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332719395,[[595.55,1.25873306],[595.47,1.25873306],[595.37,2.58303427],[595.34,1.51047967],[595.15,4.26988146]],[[596.54,2.09620447],[596.67,1.50329065],[596.73,4.96467833],[596.75,2.55768202],[596.88,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332719597,[[595.55,1.25873306],[595.47,1.25873306],[595.37,2.58303427],[595.34,1.51047967],[595.16,4.26988146]],[[596.54,2.09620447],[596.67,1.50329065],[596.72,2.21557073],[596.75,2.55768202],[596.88,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332719798,[[595.54,1.25873306],[595.46,1.25873306],[595.37,2.58303427],[595.33,1.51047967],[595.24,2.56991333]],[[596.54,0.84346226],[596.55,1.25274221],[596.68,1.50329065],[596.72,2.21557073],[596.77,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332720099,[[595.54,1.25873306],[595.46,1.25873306],[595.37,2.58303427],[595.33,1.51047967],[595.24,2.56991333]],[[596.55,1.25274221],[596.68,1.50329065],[596.71,2.21557073],[596.77,2.55768202],[597.75,3.64787285]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332720298,[[595.54,1.25873306],[595.46,1.25873306],[595.37,2.58303427],[595.33,1.51047967],[595.24,2.56991333]],[[596.55,1.25274221],[596.68,1.50329065],[596.76,4.96470464],[596.77,2.55768202],[597.75,3.64787285]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332720499,[[595.54,1.25873306],[595.46,1.25873306],[595.37,2.58303427],[595.33,1.51047967],[595.24,2.56991333]],[[596.55,2.09203386],[596.68,1.50329065],[596.75,2.21557073],[596.76,2.74913391],[596.77,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332720700,[[595.54,1.25873306],[595.46,1.25873306],[595.37,2.58303427],[595.33,1.51047967],[595.24,2.56991333]],[[596.55,2.09203386],[596.68,1.50329065],[596.74,2.74913391],[596.75,2.21557073],[596.77,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332721001,[[595.54,1.25873306],[595.46,1.25873306],[595.37,2.58303427],[595.33,1.51047967],[595.24,2.56991333]],[[596.54,1.25274221],[596.55,0.83929165],[596.68,1.50329065],[596.73,2.21557073],[596.74,2.74913391]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332721201,[[595.54,1.25873306],[595.46,1.25873306],[595.37,2.58303427],[595.33,1.51047967],[595.24,2.56991333]],[[596.54,1.25274221],[596.55,0.83929165],[596.68,1.50329065],[596.73,2.21557073],[600.15,2.40716122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332721503,[[595.54,1.25873306],[595.46,1.25873306],[595.37,2.58303427],[595.33,1.51047967],[595.24,2.56991333]],[[596.54,1.25274221],[596.55,0.83929165],[596.68,1.50329065]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332721504,[[595.54,1.25873306],[595.46,1.25873306],[595.37,2.58303427],[595.33,1.51047967],[595.24,2.56991333]],[[596.54,1.25274221],[596.55,0.83929165],[596.68,1.50329065],[596.72,2.21557073],[597.95,3.44650918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332721700,[[595.54,1.25873306],[595.47,1.25873306],[595.37,2.58303427],[595.33,1.51047967],[595.25,2.56991333]],[[596.54,1.25274221],[596.55,0.83929165],[596.67,1.50329065],[596.71,2.21557073],[596.88,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332721999,[[595.54,1.25873306],[595.47,1.25873306],[595.37,2.58303427],[595.33,1.51047967],[595.25,2.56991333]],[[596.54,1.25274221],[596.55,0.83929165],[596.67,1.50329065],[596.88,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332722000,[[595.54,1.25873306],[595.47,1.25873306],[595.37,2.58303427],[595.33,1.51047967],[595.25,2.56991333]],[[596.54,1.25274221],[596.55,0.83929165],[596.67,1.50329065],[596.7,2.21557073],[596.88,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332722201,[[595.54,1.25873306],[595.47,1.25873306],[595.37,2.58303427],[595.33,1.51047967],[595.25,2.56991333]],[[596.54,1.25274221],[596.55,0.83929165],[596.67,1.50329065],[596.69,2.21557073],[596.88,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332722502,[[595.54,1.25873306],[595.47,1.25873306],[595.37,2.58303427],[595.33,1.51047967],[595.25,2.56991333]],[[596.54,1.25274221],[596.55,0.83929165],[596.67,1.50329065],[596.68,2.21557073],[596.88,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332722795,[[595.54,1.25873306],[595.46,1.25873306],[595.37,2.58303427],[595.33,1.51047967],[595.25,2.56991333]],[[596.54,1.25274221],[596.55,0.83929165],[596.67,1.50329065],[596.75,4.77325275],[596.88,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332722999,[[595.54,1.25873306],[595.46,1.25873306],[595.37,2.58303427],[595.33,1.51047967],[595.25,2.56991333]],[[596.54,1.25274221],[596.55,0.83929165],[596.67,1.50329065],[596.74,4.96477211],[596.75,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332723201,[[595.54,1.25873306],[595.46,1.25873306],[595.37,2.58303427],[595.33,1.51047967],[595.25,2.56991333]],[[596.54,1.25274221],[596.55,0.83929165],[596.67,1.50329065],[596.73,4.96477211],[596.75,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332723397,[[595.54,1.25873306],[595.46,1.25873306],[595.37,2.58303427],[595.33,1.51047967],[595.25,2.56991333]],[[596.54,1.25274221],[596.55,0.83929165],[596.68,1.50329065],[596.73,4.96477211],[596.76,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332723597,[[595.54,1.25873306],[595.46,1.25873306],[595.37,2.58303427],[595.33,1.51047967],[595.25,2.56991333]],[[596.54,1.25274221],[596.55,0.83929165],[596.68,1.50329065],[596.73,2.21557073],[596.76,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332724000,[[595.54,1.25873306],[595.46,1.25873306],[595.37,2.58303427],[595.33,1.51047967],[595.25,2.56991333]],[[596.54,1.25274221],[596.55,0.83929165],[596.68,1.50329065],[596.72,2.21557073],[596.76,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332724300,[[595.53,1.25873306],[595.46,1.25873306],[595.37,2.58303427],[595.32,1.51047967],[595.24,2.56991333]],[[596.54,1.25274221],[596.55,0.83929165],[596.76,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332724301,[[595.53,1.25873306],[595.46,1.25873306],[595.37,2.58303427],[595.32,1.51047967],[595.24,2.56991333]],[[596.54,1.25274221],[596.55,0.83929165],[596.67,1.50329065],[596.71,2.21557073],[596.76,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332724493,[[595.53,1.25873306],[595.46,1.25873306],[595.37,2.58303427],[595.32,1.51047967],[595.24,2.56991333]],[[596.54,1.25274221],[596.55,0.83929165],[596.67,1.50329065],[596.75,2.21557073],[596.76,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332724698,[[595.53,1.25873306],[595.46,1.25873306],[595.37,2.58303427],[595.32,1.51047967],[595.24,2.56991333]],[[596.54,1.25274221],[596.55,0.83929165],[596.67,1.50329065],[596.74,4.96467846],[596.76,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332724999,[[595.54,1.25873306],[595.47,1.25873306],[595.37,2.58303427],[595.34,1.51047967],[595.26,2.56991333]],[[596.55,0.83929165],[596.74,4.96467846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332725000,[[595.54,1.25873306],[595.47,1.25873306],[595.37,2.58303427],[595.34,1.51047967],[595.26,2.56991333]],[[596.53,1.25274221],[596.55,0.83929165],[596.66,1.50329065],[596.73,4.96467846],[596.74,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332725195,[[595.47,1.25873306],[595.39,1.25873306],[595.37,2.58303427],[595.23,1.51047967],[595.14,2.56991333]],[[596.6,1.25274221],[596.76,1.50329065],[596.85,2.55768202],[597.0,2.55768202],[597.22,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332725402,[[595.47,1.25873306],[595.38,1.25873306],[595.37,2.58303427],[595.23,1.51047967],[595.14,2.56991333]],[[596.6,2.07322997],[596.75,1.50329065],[596.85,2.55768202],[596.99,10.28713023],[597.22,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332725601,[[595.47,1.25873306],[595.39,1.25873306],[595.37,2.58303427],[595.23,1.51047967],[595.14,2.56991333]],[[596.6,2.07322997],[596.76,1.50329065],[596.84,4.96384985],[596.85,2.55768202],[597.0,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332725802,[[595.48,1.25873306],[595.39,1.25873306],[595.37,2.58303427],[595.24,1.51047967],[595.15,2.56991333]],[[596.6,2.07322997],[596.75,1.50329065],[596.83,4.96384985],[596.84,2.55768202],[596.98,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332726002,[[595.48,1.25873306],[595.39,1.25873306],[595.37,2.58303427],[595.24,1.51047967],[595.15,2.56991333]],[[596.6,2.07322997],[596.75,1.50329065],[596.82,4.96384985],[596.84,2.55768202],[596.98,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332726205,[[595.48,1.25873306],[595.39,1.25873306],[595.37,2.58303427],[595.24,1.51047967],[595.15,2.56991333]],[[596.6,0.82048776],[596.61,1.25274221],[596.76,1.50329065],[596.81,2.21508985],[596.86,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332726407,[[595.48,1.25873306],[595.39,1.25873306],[595.37,2.58303427],[595.24,1.51047967],[595.15,2.56991333]],[[596.61,1.25274221],[596.76,1.50329065],[596.8,2.21508985],[596.86,2.55768202],[598.18,3.44539788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332726605,[[595.48,1.25873306],[595.39,1.25873306],[595.37,2.58303427],[595.24,1.51047967],[595.15,2.56991333]],[[596.61,1.25274221],[596.76,1.50329065],[596.85,4.96337949],[596.86,2.55768202],[598.18,3.44539788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332726905,[[595.47,1.25873306],[595.38,1.25873306],[595.37,2.58303427],[595.23,1.51047967],[595.13,2.56991333]],[[596.61,0.83484252],[596.62,1.25274221],[596.78,1.50329065],[596.84,2.21508985],[596.85,2.74828964]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332727205,[[595.47,1.25873306],[595.39,1.25873306],[595.37,2.58303427],[595.23,1.51047967],[595.13,2.56991333]],[[596.62,1.25274221],[596.78,1.50329065],[596.84,2.21508985],[597.02,2.55768202],[597.51,2.5517507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332727406,[[595.47,1.25873306],[595.39,1.25873306],[595.37,2.58303427],[595.23,1.51047967],[595.13,2.56991333]],[[596.62,1.25274221],[596.78,1.50329065],[596.87,2.74812532],[597.0,2.21508985],[597.02,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332727602,[[595.46,1.25873306],[595.38,1.25873306],[595.37,2.58303427],[595.22,1.51047967],[595.12,2.56991333]],[[596.62,0.83501041],[596.63,1.25274221],[596.79,1.50329065],[596.89,2.55768202],[596.99,2.74812532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332727802,[[595.46,1.25873306],[595.38,1.25873306],[595.37,2.58303427],[595.22,1.51047967],[595.12,2.56991333]],[[596.63,1.25274221],[596.79,1.50329065],[596.89,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332727803,[[595.46,1.25873306],[595.38,1.25873306],[595.37,2.58303427],[595.22,1.51047967],[595.12,2.56991333]],[[596.63,1.25274221],[596.79,1.50329065],[596.88,4.96321517],[596.89,2.55768202],[597.79,2.5517507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332728001,[[595.46,1.25873306],[595.38,1.25873306],[595.37,2.58303427],[595.22,1.51047967],[595.12,2.56991333]],[[596.63,1.25274221],[596.79,1.50329065],[596.87,2.21508985],[596.88,2.74812532],[596.89,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332728203,[[595.47,1.25873306],[595.38,1.25873306],[595.37,2.58303427],[595.22,1.51047967],[595.12,2.56991333]],[[596.63,1.25274221],[596.79,1.50329065],[596.87,2.21508985],[596.88,2.74812532],[596.89,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332728505,[[595.46,1.25873306],[595.37,3.84176733],[595.22,1.51047967],[595.12,2.56991333],[595.04,4.26992614]],[[596.63,2.11159135],[596.79,1.50329065],[596.87,2.21508985],[596.88,2.74812532],[596.89,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332728706,[[595.46,1.25873306],[595.37,3.84176733],[595.21,1.51047967],[595.12,2.56991333],[595.05,1.00726909]],[[596.63,2.11159135],[596.79,1.50329065],[596.86,2.74812532],[596.87,2.21508985],[596.89,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332729004,[[595.46,1.25873306],[595.37,3.84176733],[595.21,1.51047967],[595.12,2.56991333],[595.06,1.00726909]],[[596.63,2.11159135],[596.79,1.50329065],[596.85,2.21508985],[596.86,2.74812532],[596.89,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332729205,[[595.46,1.25873306],[595.37,3.84176733],[595.21,1.51047967],[595.12,2.56991333],[594.96,2.56991333]],[[596.63,2.11159135],[596.79,1.50329065],[596.85,2.21508985],[596.89,2.55768202],[598.03,3.64787285]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332729504,[[595.46,1.25873306],[595.37,3.84176733],[595.21,1.51047967],[595.11,2.56991333],[594.97,4.26995907]],[[596.63,2.11159135],[596.79,1.50329065],[598.03,3.64787285]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332729505,[[595.46,1.25873306],[595.37,3.84176733],[595.21,1.51047967],[595.11,2.56991333],[594.97,4.26995907]],[[596.63,2.11159135],[596.79,1.50329065],[596.84,2.21508985],[596.88,2.55768202],[597.03,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332729702,[[595.46,1.25873306],[595.37,3.84176733],[595.21,1.51047967],[595.11,2.56991333],[594.98,4.26995907]],[[596.63,2.11159135],[596.79,1.50329065],[596.83,2.21508985],[596.88,2.55768202],[597.03,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332729906,[[595.46,1.25873306],[595.37,3.84176733],[595.21,1.51047967],[595.11,2.56991333],[594.99,4.26995907]],[[596.63,2.11159135],[596.79,1.50329065],[596.82,2.21508985],[596.88,2.55768202],[597.03,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332730102,[[595.46,1.25873306],[595.37,3.84176733],[595.21,1.51047967],[595.11,2.56991333],[595.0,4.26995907]],[[596.63,2.11159135],[596.79,1.50329065],[596.81,2.21508985],[596.88,2.55768202],[597.03,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332730303,[[595.46,1.25873306],[595.37,3.84176733],[595.21,1.51047967],[595.12,2.56991333],[595.01,4.26995907]],[[596.63,2.11159135],[596.79,1.50329065],[596.87,2.21508985],[596.89,2.55768202],[597.04,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332730503,[[595.46,1.25873306],[595.37,3.84176733],[595.21,1.51047967],[595.12,2.56991333],[595.02,4.26995907]],[[596.63,2.11159135],[596.79,1.50329065],[596.86,4.96174728],[596.89,2.55768202],[597.04,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332730698,[[595.46,1.25873306],[595.37,3.84176733],[595.21,1.51047967],[595.12,2.56991333],[595.03,1.00727776]],[[596.63,2.11159135],[596.79,1.50329065],[596.86,2.21426645],[596.89,2.55768202],[597.04,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332730901,[[595.46,1.25873306],[595.37,3.84176733],[595.21,1.51047967],[595.12,2.56991333],[595.04,3.26268131]],[[596.63,2.11159135],[596.79,1.50329065],[596.86,2.21426645],[596.89,2.55768202],[597.04,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332730902,[[595.46,1.25873306],[595.37,3.84176733],[595.21,1.51047967],[595.12,2.56991333],[595.04,3.26268131]],[[596.63,2.11159135],[596.79,1.50329065],[596.86,2.21426645],[596.88,2.74750152],[596.89,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332731104,[[595.46,1.25873306],[595.37,3.84176733],[595.21,1.51047967],[595.12,2.56991333],[595.05,1.00727776]],[[596.63,2.11159135],[596.79,1.50329065],[596.86,2.21426645],[596.89,2.55768202],[599.96,2.40622834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332731305,[[595.46,1.25873306],[595.37,3.84176733],[595.22,1.51047967],[595.12,2.56991333],[595.05,1.00727776]],[[596.63,2.11159135],[596.79,1.50329065],[596.86,2.21426645],[596.88,2.55768202],[599.95,2.40622834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332731505,[[595.46,1.25873306],[595.37,3.84176733],[595.22,1.51047967],[595.12,2.56991333],[595.06,1.00727776]],[[596.63,2.11159135],[596.79,1.50329065],[596.85,2.21426645],[596.88,2.55768202],[598.26,3.4444188]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332731707,[[595.46,1.25873306],[595.38,1.25873306],[595.37,2.58303427],[595.22,1.51047967],[595.12,2.56991333]],[[596.63,2.11159135],[596.79,1.50329065],[596.87,2.21426645],[596.89,2.55768202],[597.54,2.5517507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332731904,[[595.46,1.25873306],[595.38,1.25873306],[595.37,2.58303427],[595.22,1.51047967],[595.12,2.56991333]],[[596.63,2.11159135],[596.79,1.50329065],[596.86,4.96162221],[596.89,2.55768202],[597.54,2.5517507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332732109,[[595.46,1.25873306],[595.38,1.25873306],[595.37,2.58303427],[595.22,1.51047967],[595.12,2.56991333]],[[596.63,2.11159135],[596.79,1.50329065],[596.89,2.55768202],[597.54,2.5517507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332732110,[[595.46,1.25873306],[595.38,1.25873306],[595.37,2.58303427],[595.22,1.51047967],[595.12,2.56991333]],[[596.63,2.11159135],[596.79,1.50329065],[596.85,2.21426645],[596.89,2.55768202],[597.54,2.5517507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332732307,[[595.47,1.25873306],[595.38,1.25873306],[595.37,2.58303427],[595.22,1.51047967],[595.12,2.56991333]],[[596.63,2.11159135],[596.79,1.50329065],[596.89,2.55768202],[597.54,2.5517507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332732308,[[595.47,1.25873306],[595.38,1.25873306],[595.37,2.58303427],[595.22,1.51047967],[595.12,2.56991333]],[[596.63,2.11159135],[596.79,1.50329065],[596.84,2.21426645],[596.89,2.55768202],[597.54,2.5517507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332732508,[[595.46,1.25873306],[595.37,3.84176733],[595.21,1.51047967],[595.11,2.56991333],[595.02,4.26991944]],[[596.63,2.11159135],[596.78,1.50329065],[596.83,2.21426645],[596.88,2.55768202],[597.03,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332732702,[[595.46,1.25873306],[595.37,3.84176733]],[[596.63,2.11159135],[596.78,1.50329065],[596.83,2.21426645],[596.88,2.55768202],[597.03,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332732703,[[595.46,1.25873306],[595.38,1.25873306],[595.37,2.58303427],[595.22,1.51047967],[595.12,2.56991333]],[[596.63,2.11159135],[596.79,1.50329065],[596.82,2.21426645],[596.89,2.55768202],[597.04,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332732908,[[595.46,1.25873306],[595.38,1.25873306],[595.37,2.58303427],[595.22,1.51047967],[595.12,2.56991333]],[[596.63,2.11159135],[596.79,1.50329065],[596.81,2.21426645],[596.89,2.55768202],[597.04,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332733105,[[595.46,1.25873306],[595.38,1.25873306],[595.37,2.58303427],[595.22,1.51047967],[595.12,2.56991333]],[[596.63,2.11159135],[596.79,1.50329065],[596.88,2.21426645],[596.89,2.55768202],[597.04,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332733310,[[595.46,1.25873306],[595.37,3.84176733],[595.21,1.51047967],[595.12,2.56991333],[595.06,1.00727776]],[[596.63,2.11159135],[596.79,1.50329065],[596.87,2.74728879],[596.88,4.77194847],[597.03,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332733612,[[595.47,1.25873306],[595.38,1.25873306],[595.37,2.58303427],[595.22,1.51047967],[595.12,2.56991333]],[[596.63,0.85884914],[596.64,1.25274221],[596.8,1.50329065],[596.86,2.21426645],[596.87,2.74728879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332733814,[[595.46,1.25873306],[595.38,1.25873306],[595.37,2.58303427],[595.22,1.51047967],[595.12,2.56991333]],[[596.63,1.25274221],[596.79,1.50329065],[596.86,2.21426645],[599.97,2.40566856],[607.94,5.60733172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332734006,[[595.46,1.25873306],[595.37,3.84176733],[595.21,1.51047967],[595.11,2.56991333],[594.98,4.27002299]],[[596.63,2.09153027],[596.79,1.50329065],[596.88,4.96152013],[597.27,2.55768202],[597.78,2.5517507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332734211,[[595.46,1.25873306],[595.37,3.84176733],[595.21,1.51047967],[595.11,2.56991333],[594.99,4.27002299]],[[596.63,2.09153027],[596.79,1.50329065],[596.87,4.96152013],[596.88,2.55768202],[597.27,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332734406,[[595.45,1.25873306],[595.37,2.58303427],[595.36,1.25873306],[595.2,1.51047967],[595.11,2.56991333]],[[596.62,1.25274221],[596.63,0.83878806],[596.78,1.50329065],[596.87,4.96152013],[596.88,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332734708,[[595.46,1.25873306],[595.37,3.84176733],[595.21,1.51047967],[595.11,2.56991333],[595.0,4.27002299]],[[596.63,1.25274221],[596.79,1.50329065],[596.86,4.96152013],[596.88,2.55768202],[597.04,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332734913,[[595.46,1.25873306],[595.37,3.84176733],[595.21,1.51047967],[595.11,2.56991333],[595.01,4.27002299]],[[596.63,2.10025978],[596.79,1.50329065],[596.85,2.21426645],[596.88,2.55768202],[597.04,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332735109,[[595.5,1.25873306],[595.42,1.25873306],[595.37,2.58303427]],[[596.63,2.10025978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332735110,[[595.5,1.25873306],[595.42,1.25873306],[595.37,2.58303427],[595.27,1.51047967],[595.18,2.56991333]],[[596.58,1.25274221],[596.63,0.84751757],[596.72,1.50329065],[596.81,2.55768202],[596.84,5.51145489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332735312,[[595.5,1.25873306],[595.42,1.25873306],[595.37,2.58303427],[595.27,1.51047967],[595.18,2.56991333]],[[596.58,1.25274221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332735313,[[595.5,1.25873306],[595.42,1.25873306],[595.37,2.58303427],[595.27,1.51047967],[595.18,2.56991333]],[[596.58,1.25274221],[596.73,1.50329065],[596.8,4.96157905],[596.82,2.55768202],[596.96,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332735507,[[595.5,1.25873306],[595.42,1.25873306],[595.37,2.58303427],[595.27,1.51047967],[595.18,2.56991333]],[[596.58,1.25274221],[596.72,1.50329065],[596.79,2.21426645],[596.81,2.55768202],[596.95,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332735714,[[595.42,1.25873306],[595.37,2.58303427],[595.33,1.25873306],[595.17,1.51047967],[595.06,2.56991333]],[[596.65,1.25274221],[596.82,1.50329065],[596.92,2.55768202],[597.08,2.55768202],[597.33,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332735909,[[595.42,1.25873306],[595.37,2.58303427],[595.33,1.25873306],[595.16,1.51047967],[595.06,2.56991333]],[[596.65,1.25274221],[596.81,1.50329065],[596.91,2.55768202],[597.0,7.72549428],[597.07,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332736117,[[595.42,1.25873306],[595.37,2.58303427],[595.33,1.25873306],[595.16,1.51047967],[595.06,2.56991333]],[[596.65,1.25274221],[596.81,1.50329065],[596.92,2.55768202],[596.99,7.72549428],[597.07,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332736313,[[595.42,1.25873306],[595.37,2.58303427],[595.33,1.25873306],[595.16,1.51047967],[595.06,2.56991333]],[[596.65,1.25274221],[596.82,1.50329065],[596.92,2.55768202],[596.98,7.72549428],[597.08,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332736515,[[595.42,1.25873306],[595.37,2.58303427],[595.33,1.25873306],[595.16,1.51047967],[595.06,2.56991333]],[[596.65,1.25274221],[596.82,1.50329065],[596.92,2.55768202],[597.08,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332736516,[[595.42,1.25873306],[595.37,2.58303427],[595.33,1.25873306],[595.16,1.51047967],[595.06,2.56991333]],[[596.65,2.08590645],[596.82,1.50329065],[596.92,2.55768202],[596.97,7.72549428],[597.08,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332736711,[[595.37,0.83170903],[595.06,1.25873306],[594.92,1.25873306],[594.66,1.51047967],[594.55,2.56991333]],[[596.65,0.83316424],[596.98,1.25274221],[597.01,0.83590622],[597.19,1.50329065],[597.35,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332736916,[[595.28,1.75153091],[595.05,1.25873306],[594.91,1.25873306],[594.65,1.51047967],[594.49,2.56991333]],[[596.92,1.25274221],[597.17,1.50329065],[597.33,2.55768202],[597.34,4.96081109],[597.58,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332737116,[[595.28,2.59703398],[595.0,1.25873306],[594.9,1.25873306],[594.6,1.51047967],[594.45,2.56991333]],[[596.86,1.75153091],[596.92,0.83047824],[596.95,1.25274221],[597.21,1.50329065],[597.33,7.51849311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332737312,[[595.28,2.59703398],[595.0,1.25873306],[594.86,1.25873306],[594.61,1.51047967],[594.45,2.56991333]],[[596.86,1.75153091],[596.96,1.25274221],[597.21,1.50329065],[597.32,4.96081109],[597.37,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332737510,[[595.28,2.59703398],[595.0,1.25873306],[594.86,1.25873306],[594.61,1.51047967],[594.45,2.56991333]],[[596.86,1.75153091],[597.21,1.50329065],[597.32,4.96081109],[597.37,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332737511,[[595.28,2.59703398],[595.0,1.25873306],[594.86,1.25873306],[594.61,1.51047967],[594.45,2.56991333]],[[596.86,1.75153091],[596.95,1.25274221],[597.21,1.50329065],[597.31,4.96081109],[597.37,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332737715,[[595.28,2.59703398],[595.0,1.25873306],[594.86,1.25873306],[594.6,1.51047967],[594.44,2.56991333]],[[596.86,1.75153091],[596.95,1.25274221],[597.21,1.50329065],[597.3,4.96081109],[597.36,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332737912,[[595.28,2.59703398],[594.99,1.25873306],[594.85,1.25873306],[594.59,1.51047967],[594.44,2.56991333]],[[596.86,2.60473156],[596.94,1.25274221],[597.2,1.50329065],[597.29,2.21385827],[597.3,2.74695282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332738117,[[595.28,2.59703398],[594.99,1.25873306],[594.85,1.25873306],[594.59,1.51047967],[594.44,2.56991333]],[[596.86,2.60473156],[596.94,1.25274221],[597.2,1.50329065],[597.29,2.21385827],[598.8,2.5517507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332738420,[[595.28,2.59703398],[594.97,1.25873306],[594.83,1.25873306],[594.57,1.51047967],[594.41,2.56991333]],[[596.86,2.60473156],[596.97,1.25274221],[597.22,1.50329065],[597.28,2.21385827],[597.38,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332738918,[[595.28,2.59703398],[594.97,1.25873306],[594.83,1.25873306],[594.57,1.51047967],[594.41,2.56991333]],[[596.86,2.60473156],[596.96,1.25274221],[597.22,1.50329065],[597.37,2.21385827],[597.38,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332739111,[[595.28,2.59703398],[594.96,1.25873306],[594.81,1.25873306],[594.56,1.51047967],[594.4,2.56991333]],[[596.86,2.60473156],[596.96,1.25274221],[597.24,1.50329065],[597.36,7.71931989],[597.4,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332739317,[[595.28,2.59703398],[594.96,1.25873306],[594.82,1.25873306],[594.56,1.51047967],[594.4,2.56991333]],[[596.86,2.60473156],[596.99,1.25274221],[597.24,1.50329065],[597.35,4.95741384],[597.4,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332739512,[[595.28,2.59703398],[594.96,1.25873306],[594.82,1.25873306],[594.56,1.51047967],[594.4,2.56991333]],[[596.86,2.60473156],[596.98,1.25274221],[597.24,1.50329065],[597.34,4.95741384],[597.4,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332739712,[[595.28,2.59703398],[594.96,1.25873306],[594.82,1.25873306],[594.56,1.51047967],[594.4,2.56991333]],[[596.86,2.60473156],[596.98,1.25274221],[597.24,1.50329065],[597.33,4.95741384],[597.4,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332739915,[[595.28,2.59703398],[594.96,1.25873306],[594.82,1.25873306],[594.56,1.51047967],[594.4,2.56991333]],[[596.86,2.60473156],[596.98,1.25274221],[597.24,1.50329065],[597.4,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332739916,[[595.28,2.59703398],[594.96,1.25873306],[594.82,1.25873306],[594.56,1.51047967],[594.4,2.56991333]],[[596.86,2.60473156],[596.98,1.25274221],[597.24,1.50329065],[597.32,4.95741384],[597.4,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332740118,[[595.28,2.59703398],[594.96,1.25873306],[594.82,1.25873306],[594.56,1.51047967],[594.4,2.56991333]],[[596.86,2.60473156],[596.98,1.25274221],[597.24,1.50329065],[597.31,2.21232047],[597.4,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332740315,[[595.28,2.59703398],[594.96,1.25873306],[594.82,1.25873306],[594.56,1.51047967],[594.4,2.56991333]],[[596.86,2.60473156],[596.99,1.25274221],[597.24,1.50329065],[597.3,2.21232047],[597.4,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332740513,[[595.28,2.59703398],[594.96,1.25873306],[594.82,1.25873306],[594.56,1.51047967],[594.4,2.56991333]],[[596.86,2.60473156],[596.99,1.25274221],[597.24,1.50329065],[597.39,2.21232047],[597.4,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332740715,[[595.28,2.59703398],[594.96,1.25873306],[594.82,1.25873306],[594.56,1.51047967],[594.4,2.56991333]],[[596.86,2.60473156],[596.99,1.25274221],[597.24,1.50329065],[597.38,7.71826234],[597.4,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332740920,[[595.28,2.59703398],[594.95,2.0943874],[594.81,1.25873306],[594.55,1.51047967],[594.39,2.56991333]],[[596.86,2.60473156],[596.98,1.25274221],[597.24,1.50329065],[597.37,7.71826234],[597.4,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332741117,[[595.28,2.59703398],[594.95,2.0943874],[594.81,1.25873306],[594.56,1.51047967],[594.4,3.57737168]],[[596.86,2.60473156],[596.98,1.25274221],[597.24,1.50329065],[597.36,2.74456612],[597.37,2.21232047]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332741421,[[595.28,2.59703398],[594.96,1.25873306],[594.95,0.83565434],[594.81,1.25873306],[594.56,1.51047967]],[[596.86,2.60473156],[596.99,1.25274221],[597.24,1.50329065],[597.35,2.21232047],[597.36,2.74456612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332741619,[[595.28,2.59703398],[594.95,2.0943874],[594.8,1.25873306],[594.55,1.51047967],[594.39,2.56991333]],[[596.86,2.60473156],[597.0,1.25274221],[597.25,1.50329065],[597.34,2.74456612],[597.35,2.21232047]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332741821,[[595.28,2.59703398],[594.95,2.0943874],[594.8,1.25873306],[594.55,1.51047967],[594.39,2.56991333]],[[596.86,2.60473156],[596.99,1.25274221],[597.26,1.50329065],[597.33,2.21232047],[597.34,2.74456612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332742016,[[595.28,2.59703398],[594.95,2.0943874],[594.8,1.25873306],[594.55,1.51047967],[594.39,2.56991333]],[[596.86,2.60473156],[596.99,1.25274221],[597.25,1.50329065],[597.32,2.74456612],[597.33,2.21232047]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332742317,[[595.28,2.59703398],[594.95,0.83565434],[594.94,1.25873306],[594.8,1.25873306],[594.54,1.51047967]],[[596.86,2.60473156],[597.0,1.25274221],[597.26,1.50329065],[597.31,2.21232047],[597.42,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332742522,[[595.28,2.59703398],[594.95,0.83565434],[594.94,1.25873306],[594.8,1.25873306],[594.54,1.51047967]],[[596.86,2.60473156],[597.0,1.25274221],[597.26,1.50329065],[597.3,2.21232047],[597.42,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332742822,[[595.28,2.59703398],[594.95,0.83565434],[594.94,1.25873306],[594.8,1.25873306],[594.54,1.51047967]],[[596.86,2.60473156],[597.0,1.25274221],[597.26,1.50329065],[597.42,2.55768202],[599.83,7.2957457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332743023,[[595.28,2.59703398],[594.95,0.83565434],[594.93,1.25873306],[594.79,1.25873306],[594.54,1.51047967]],[[596.86,2.60473156],[597.0,1.25274221],[597.26,1.50329065],[597.41,7.71550737],[597.42,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332743225,[[595.28,2.59703398],[594.95,0.83565434],[594.93,1.25873306],[594.79,1.25873306],[594.53,1.51047967]],[[596.86,2.60473156],[597.01,1.25274221],[597.26,1.50329065],[597.4,7.71550737],[597.42,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332743428,[[595.28,2.59703398],[594.95,0.83565434],[594.93,1.25873306],[594.79,1.25873306],[594.53,1.51047967]],[[596.86,2.60473156],[597.01,1.25274221],[597.27,1.50329065],[597.39,7.71550737],[597.42,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332743725,[[595.28,2.59703398],[594.95,0.83565434],[594.93,1.25873306],[594.79,1.25873306],[594.53,1.51047967]],[[596.86,2.60473156],[597.0,1.25274221],[597.26,1.50329065],[597.38,7.71515241],[597.41,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332744024,[[595.28,2.59703398],[594.95,0.83565434],[594.93,1.25873306],[594.79,1.25873306],[594.53,1.51047967]],[[596.86,2.60473156],[597.0,1.25274221],[597.26,1.50329065],[597.37,4.95494514],[597.41,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332744220,[[595.28,2.59703398],[594.95,0.83565434],[594.92,1.25873306],[594.78,1.25873306],[594.52,1.51047967]],[[596.86,2.60473156],[597.01,1.25274221],[597.26,1.50329065],[597.37,4.95494514],[597.42,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332744424,[[595.28,2.59703398],[594.95,0.83565434],[594.92,1.25873306],[594.78,1.25873306],[594.53,1.51047967]],[[596.86,2.60473156],[597.01,1.25274221],[597.26,1.50329065],[597.36,4.95494514],[597.42,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332744624,[[595.28,2.59703398],[594.95,0.83565434],[594.93,1.25873306],[594.79,1.25873306],[594.53,1.51047967]],[[596.86,2.60473156],[597.01,1.25274221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332744625,[[595.28,2.59703398],[594.95,0.83565434],[594.93,1.25873306],[594.79,1.25873306],[594.53,1.51047967]],[[596.86,2.60473156],[597.01,1.25274221],[597.27,1.50329065],[597.35,4.95494514],[597.43,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332744822,[[595.28,2.59703398],[594.95,0.83565434],[594.93,1.25873306],[594.79,1.25873306],[594.53,1.51047967]],[[596.86,2.60473156],[597.01,1.25274221],[597.27,1.50329065],[597.34,4.95494514],[597.43,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332745022,[[595.28,2.59703398],[594.95,0.83565434],[594.92,1.25873306],[594.78,1.25873306],[594.53,1.51047967]],[[596.86,2.60473156],[597.01,1.25274221],[597.27,1.50329065],[597.33,4.95494514],[597.42,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332745223,[[595.28,2.59703398],[594.95,0.83565434],[594.91,1.25873306],[594.77,1.25873306],[594.52,1.51047967]],[[596.86,2.60473156],[597.01,1.25274221],[597.26,1.50329065],[597.32,2.21118743],[597.42,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332745422,[[595.28,2.59703398],[594.95,0.83565434],[594.92,1.25873306],[594.78,1.25873306],[594.52,1.51047967]],[[596.86,2.60473156],[597.0,1.25274221],[597.26,1.50329065],[597.31,2.21118743],[597.41,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332745623,[[595.28,2.59703398],[594.95,0.83565434],[594.92,1.25873306],[594.78,1.25873306],[594.52,1.51047967]],[[596.86,2.60473156],[597.0,1.25274221],[597.26,1.50329065],[597.3,2.21118743],[597.41,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332745823,[[595.28,2.59703398],[594.95,0.83565434],[594.92,1.25873306],[594.78,1.25873306],[594.52,1.51047967]],[[596.86,2.60473156],[597.0,1.25274221],[597.26,1.50329065],[597.29,2.21118743],[597.41,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332746027,[[595.28,2.59703398],[594.95,0.83565434],[594.92,1.25873306],[594.78,1.25873306],[594.52,1.51047967]],[[596.86,2.60473156],[597.0,1.25274221],[597.26,1.50329065],[597.41,2.55768202],[599.25,3.64787285]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332746326,[[595.28,2.59703398],[594.95,0.83565434],[594.92,1.25873306],[594.78,1.25873306],[594.53,1.51047967]],[[596.86,2.60473156],[597.01,1.25274221],[597.26,1.50329065],[597.4,7.71083188],[597.42,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332746521,[[595.28,2.59703398],[594.95,0.83565434],[594.92,1.25873306],[594.78,1.25873306],[594.53,1.51047967]],[[596.86,2.60473156],[597.01,1.25274221],[597.26,1.50329065],[597.39,7.71083188],[597.42,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332746725,[[595.28,2.59703398],[595.09,1.25873306],[594.97,1.25873306],[594.95,0.83565434],[594.77,1.51047967]],[[596.83,1.25274221],[596.86,2.60473156],[597.03,1.50329065],[597.16,2.55768202],[597.35,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332746925,[[595.28,2.59703398],[595.09,1.25873306],[594.98,1.25873306],[594.95,0.83565434],[594.77,1.51047967]],[[596.83,1.25274221],[596.86,2.60473156],[597.03,1.50329065],[597.15,7.71083188],[597.16,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332747125,[[595.28,2.59703398],[595.09,1.25873306],[594.98,1.25873306],[594.95,0.83565434],[594.77,1.51047967]],[[596.82,1.25274221],[596.86,2.60473156],[597.03,1.50329065],[597.14,7.71083188],[597.16,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332747320,[[595.28,2.59703398],[595.09,1.25873306],[594.97,1.25873306],[594.95,0.83565434],[594.77,1.51047967]],[[596.83,1.25274221],[596.86,2.60473156],[597.03,1.50329065],[597.13,7.71083188],[597.16,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332747523,[[595.28,2.59703398],[595.09,1.25873306],[594.97,1.25873306],[594.95,0.83565434],[594.77,1.51047967]],[[596.82,1.25274221],[596.86,2.60473156],[597.03,1.50329065],[597.12,7.71083188],[597.15,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332747721,[[595.28,2.59703398],[595.08,1.25873306],[594.97,1.25873306],[594.95,0.83565434],[594.76,1.51047967]],[[596.82,1.25274221],[596.86,2.60473156],[597.02,1.50329065],[597.11,7.71083188],[597.15,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332747924,[[595.28,2.59703398],[595.08,1.25873306],[594.97,1.25873306],[594.95,0.83565434],[594.76,1.51047967]],[[596.82,1.25274221],[596.86,2.60473156],[597.02,1.50329065],[597.1,7.71083188],[597.15,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332748119,[[595.28,2.59703398],[595.08,1.25873306],[594.97,1.25873306],[594.95,0.83565434],[594.76,1.51047967]],[[596.82,1.25274221],[596.86,2.60473156],[597.02,1.50329065],[597.1,4.95180445],[597.15,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332748323,[[595.28,2.59703398],[595.08,1.25873306],[594.97,1.25873306],[594.95,0.83565434],[594.77,0.73436381]],[[596.82,1.25274221],[596.86,2.60473156],[597.03,1.50329065],[597.09,4.95180445],[597.15,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332748520,[[595.28,2.59703398],[595.08,1.25873306],[594.97,1.25873306],[594.95,0.83565434],[594.77,0.73436381]],[[596.82,1.25274221],[596.86,2.60473156],[597.03,1.50329065],[597.08,2.74199306],[597.09,2.20981139]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332748726,[[595.28,2.59703398],[595.08,1.25873306],[594.97,1.25873306],[594.95,0.83565434],[594.77,2.24484348]],[[596.82,1.25274221],[596.86,2.60473156],[597.02,1.50329065],[597.07,2.20981139],[597.08,2.74199306]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332748926,[[595.28,2.59703398],[595.08,1.25873306],[594.97,1.25873306],[594.95,0.83565434],[594.77,1.51047967]],[[596.82,1.25274221],[596.86,2.60473156],[597.02,1.50329065],[597.06,2.74199306],[597.07,2.20981139]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332749127,[[595.28,2.59703398],[595.08,1.25873306],[594.97,1.25873306],[594.95,0.83565434],[594.77,1.51047967]],[[596.82,1.25274221],[596.86,2.60473156],[597.02,1.50329065],[597.05,2.20981139],[597.06,2.74199306]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332749328,[[595.28,2.59703398],[595.08,1.25873306],[594.97,1.25873306],[594.95,0.83565434],[594.77,1.51047967]],[[596.82,1.25274221],[596.86,2.60473156],[597.02,1.50329065],[597.05,2.20981139],[597.64,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332749628,[[595.28,2.59703398],[595.08,1.25873306],[594.97,1.25873306],[594.95,0.83565434],[594.78,0.73436175]],[[596.82,1.25274221],[596.86,2.60473156],[597.02,1.50329065],[597.04,2.20981139],[597.15,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332749926,[[595.28,2.59703398],[595.08,1.25873306],[594.97,1.25873306],[594.95,0.83565434],[594.78,0.73436175]],[[596.82,1.25274221],[596.86,2.60473156],[597.02,1.50329065],[597.14,2.20981139],[597.15,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332750122,[[595.28,2.59703398],[595.08,1.25873306],[594.97,1.25873306],[594.95,0.83565434],[594.64,2.56991333]],[[596.82,1.25274221],[596.86,2.60473156],[597.02,1.50329065],[597.13,2.75792141],[597.14,2.20981139]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332750327,[[595.28,2.59703398],[595.08,1.25873306],[594.97,1.25873306],[594.95,0.83565434],[594.78,0.73436181]],[[596.82,1.25274221],[596.86,2.60473156],[597.03,1.50329065],[597.12,2.20981139],[597.13,5.49905425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332750627,[[595.08,1.25873306],[594.97,1.25873306],[594.95,0.83565434],[594.78,0.73436181],[594.65,3.57738203]],[[596.82,1.25274221],[596.86,0.85320065],[597.03,1.50329065],[597.11,5.49905425],[597.12,2.20981139]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332750928,[[595.09,1.56726564],[594.97,1.25873306],[594.95,0.83565434],[594.66,0.73436181],[594.65,2.56991333]],[[596.83,1.25274221],[596.86,0.85320065],[597.03,1.50329065],[597.1,4.95094423],[597.35,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332751228,[[595.1,0.30853258],[595.08,1.25873306],[594.97,1.25873306],[594.95,0.83565434],[594.76,1.51047967]],[[597.03,1.50329065],[597.35,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332751229,[[595.1,0.30853258],[595.08,1.25873306],[594.97,1.25873306],[594.95,0.83565434],[594.76,1.51047967]],[[596.82,1.25274221],[597.03,1.50329065],[597.09,4.95094423],[597.35,2.55768202],[602.06,2.3989735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332751423,[[595.11,0.30853258],[595.08,1.25873306],[594.97,1.25873306],[594.95,0.83565434],[594.76,1.51047967]],[[596.83,1.25274221],[597.03,2.32858999],[597.09,4.95094423],[597.35,2.55768202],[598.94,5.10702199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332751622,[[595.12,0.30853258],[595.08,1.25873306],[594.97,1.25873306],[594.95,0.83565434],[594.76,1.51047967]],[[596.82,1.25274221],[597.03,2.32858999],[597.08,4.95094423],[597.35,2.55768202],[598.92,7.69954345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332751825,[[595.13,0.30853258],[595.07,1.25873306],[594.96,1.25873306],[594.95,0.83565434],[594.76,1.51047967]],[[596.82,1.25274221],[597.02,1.50329065],[597.03,0.82529934],[597.07,4.95094423],[597.34,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332752022,[[595.14,0.30853258],[595.08,1.25873306],[594.97,1.25873306],[594.95,0.83565434],[594.76,1.51047967]],[[596.82,1.25274221],[597.03,2.32858999],[597.06,4.95094423],[597.34,2.55768202],[602.06,2.3989735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332752227,[[595.15,0.30853258],[595.08,1.25873306],[594.96,1.25873306],[594.95,0.83565434],[594.76,1.51047967]],[[596.82,1.25274221],[597.03,2.32858999],[597.05,2.20981139],[597.35,2.55768202],[597.65,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332752422,[[595.16,0.30853258],[595.08,1.25873306],[594.96,1.25873306],[594.95,0.83565434],[594.76,1.51047967]],[[596.82,1.25274221],[597.03,2.32858999],[597.04,2.20981139],[597.35,2.55768202],[597.65,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332752625,[[595.17,0.30853258],[595.08,1.25873306],[594.96,1.25873306],[594.95,0.83565434],[594.76,1.51047967]],[[596.82,1.25274221],[597.03,4.53840138],[597.34,2.55768202],[597.64,2.55768202],[598.9,4.26351456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332752926,[[595.18,0.30853258],[595.08,1.25873306],[594.97,1.25873306],[594.95,0.83565434],[594.76,1.51047967]],[[596.83,1.25274221],[597.02,2.20981139],[597.03,2.32858999],[597.35,2.55768202],[597.65,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332753126,[[595.19,0.30853258],[595.07,1.25873306],[594.96,1.25873306],[594.95,0.83565434],[594.76,1.51047967]],[[596.82,1.25274221],[597.02,3.71310204],[597.03,0.82529934],[597.34,2.55768202],[597.64,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332753327,[[595.07,1.25873306],[594.96,1.25873306],[594.95,0.83565434],[594.76,1.51047967],[594.64,0.73436181]],[[596.82,1.25274221],[597.02,2.20981139],[597.03,2.32858999],[597.34,2.55768202],[597.64,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332753528,[[595.08,0.30853618],[595.07,1.25873306],[594.96,1.25873306],[594.95,0.83565434],[594.76,1.51047967]],[[596.82,1.25274221],[597.03,2.32858999],[597.14,2.20981139],[597.34,2.55768202],[597.64,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332753722,[[595.08,0.30853618],[595.07,1.25873306],[594.96,1.25873306],[594.95,0.83565434],[594.76,1.51047967]],[[596.82,1.25274221],[597.03,2.32858999],[597.13,5.4977949],[597.14,2.20981139],[597.34,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332753928,[[595.08,0.30853618],[595.07,1.25873306],[594.96,1.25873306],[594.95,0.83565434],[594.75,1.51047967]],[[596.82,1.25274221],[597.03,2.32858999],[597.12,7.70760629],[597.35,2.55768202],[597.65,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332754128,[[595.07,1.25873306],[594.96,1.25873306],[594.95,0.83565434],[594.76,1.51047967],[594.6,4.26446926]],[[596.83,1.25274221],[597.03,2.32858999],[597.11,7.70760629],[597.16,2.55768202],[597.35,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332754430,[[595.15,1.25873306],[595.08,0.30853418],[595.05,1.25873306],[594.95,0.83565434],[594.87,1.51047967]],[[596.74,1.25274221],[596.92,1.50329065],[597.03,3.38298136],[597.1,7.70746928],[597.2,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332754622,[[595.16,0.30853418],[595.14,1.25873306],[595.05,1.25873306],[594.95,0.83565434],[594.86,1.51047967]],[[596.74,1.25274221],[596.92,1.50329065],[597.02,7.70746928],[597.03,3.38298136],[597.2,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332754823,[[595.17,0.61707365],[595.14,1.25873306],[595.05,1.25873306],[594.95,0.83565434],[594.86,1.51047967]],[[596.74,1.25274221],[596.92,1.50329065],[597.01,7.70746928],[597.03,3.38298136],[597.2,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332755026,[[595.18,0.30853671],[595.17,0.30853694],[595.15,1.25873306],[595.05,1.25873306],[594.95,0.83565434]],[[596.74,1.25274221],[596.92,1.50329065],[597.0,7.70746928],[597.03,3.38298136],[597.2,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332755328,[[595.19,1.25873306],[595.18,0.30853671],[595.17,0.30853694],[595.1,1.25873306],[594.95,0.83565434]],[[596.7,1.25274221],[596.87,1.50329065],[596.98,2.55768202],[596.99,7.70746928],[597.03,0.82529934]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332755623,[[595.2,0.30853671],[595.19,1.25873306],[595.17,0.30853694],[595.1,1.25873306],[594.95,0.83565434]],[[596.7,1.25274221],[596.87,1.50329065],[596.98,10.2651513],[597.03,0.82529934],[598.47,5.10702199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332755830,[[595.2,0.30853671],[595.19,1.25873306],[595.17,0.30853694],[595.1,1.25873306],[594.95,0.83565434]],[[596.7,2.07468292],[596.87,1.50329065],[596.97,7.70746928],[596.98,2.55768202],[597.03,0.82529934]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332756132,[[595.2,0.30853671],[595.19,1.25873306],[595.17,0.30853694],[595.1,1.25873306],[594.95,0.83565434]],[[596.7,2.07468292],[596.87,1.50329065],[596.96,7.70746928],[596.98,2.55768202],[597.03,0.82529934]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332756325,[[595.2,0.30853671],[595.19,1.25873306],[595.17,0.30853694],[595.09,1.25873306],[594.95,0.83565434]],[[596.7,2.07468292],[596.87,1.50329065],[596.95,7.70746928],[596.97,2.55768202],[597.03,0.82529934]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332756529,[[595.2,0.30853671],[595.19,1.25873306],[595.17,0.30853694],[595.1,1.25873306],[594.95,0.83565434]],[[596.7,2.07468292],[596.87,1.50329065],[596.94,7.70746928],[596.97,2.55768202],[597.03,0.82529934]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332756725,[[595.31,1.25873306],[595.24,1.25873306],[595.2,0.30853671],[595.17,0.30853694],[595.1,1.51047967]],[[596.55,1.25274221],[596.69,1.50329065],[596.7,0.82194071],[596.77,2.55768202],[596.89,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332756926,[[595.31,1.25873306],[595.24,1.25873306],[595.17,0.30853694],[595.1,1.51047967]],[[596.55,1.25274221],[596.69,1.50329065],[596.7,0.82194071],[596.77,2.55768202],[596.89,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332756927,[[595.32,0.30853671],[595.31,2.11713871],[595.24,1.25873306],[595.17,0.30853694],[595.1,1.51047967]],[[596.55,1.25274221],[596.69,1.50329065],[596.7,0.82194071],[596.76,7.70746928],[596.77,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332757125,[[595.32,0.30853671],[595.31,2.11713871],[595.24,1.25873306],[595.17,0.30853694],[595.11,1.51047967]],[[596.55,1.25274221],[596.69,1.50329065],[596.7,0.82194071],[596.75,7.70746928],[596.77,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332757323,[[595.32,0.30853671],[595.31,2.11713871],[595.24,1.25873306],[595.17,0.30853694],[595.11,1.51047967]],[[596.55,1.25274221],[596.69,1.50329065],[596.7,0.82194071],[596.74,7.70746928],[596.77,2.55768202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332757526,[[595.32,0.30853671],[595.31,0.85840565],[595.17,0.30853694],[594.94,4.26446926]],[[596.7,0.82194071],[596.73,7.70746928],[601.18,5.99393706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332757732,[[595.32,0.30853671],[595.31,0.85840565],[595.17,0.30853694],[594.77,0.73436928],[594.08,4.26446926]],[[596.72,7.70746928],[601.18,5.99393706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332758032,[[595.31,0.85840565],[595.17,0.30853694],[594.09,4.26446926],[593.08,1.34327624]],[[596.72,7.70746928],[601.18,5.99393706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332758033,[[595.31,0.85840565],[595.17,0.30853694],[594.09,4.26446926],[593.08,1.34327624]],[[596.71,7.70746928],[596.72,0.84497339],[598.17,14.38491754],[601.18,5.99393706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332758232,[[595.32,0.30853603],[595.17,0.30853694],[594.1,4.99883726],[593.08,1.34327624]],[[596.7,2.20981139],[596.71,5.49765789],[598.17,14.38491754],[601.18,5.99393706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332758431,[[595.32,0.84765984],[595.18,0.30853603],[595.17,0.30853694],[594.96,2.56437227],[594.18,2.56437227]],[[596.7,7.30453471],[597.3,0.84312645],[598.17,14.38491754],[601.18,5.99393706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332758630,[[595.33,0.30853603],[595.25,1.25601907],[595.17,1.56455601],[595.03,1.50722288],[594.95,3.40002661]],[[596.54,1.24839931],[596.68,1.49807918],[596.69,2.74050518],[596.7,0.85613896],[596.76,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332758926,[[595.25,2.08579721],[595.17,1.56455601],[595.03,1.50722288],[594.96,0.734368],[594.95,3.40002661]],[[596.54,1.24839931],[596.68,1.49807918],[596.69,2.74050518],[596.76,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332758927,[[595.25,2.08579721],[595.17,1.56455601],[595.03,1.50722288],[594.96,0.734368],[594.95,3.40002661]],[[596.54,1.24839931],[596.68,3.70789057],[596.69,2.74050518],[596.76,2.54881527],[597.33,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332759127,[[595.26,0.30855154],[595.25,2.08579721],[595.17,1.56455601],[595.03,1.50722288],[594.96,0.734368]],[[596.54,2.07020204],[596.68,4.23858436],[596.75,2.20981139],[596.76,2.54881527],[597.14,0.84589686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332759327,[[595.26,0.30855154],[595.25,2.08579721],[595.17,1.56455601],[595.03,1.50722288],[594.96,0.734368]],[[596.54,2.07020204],[596.67,2.20981139],[596.68,1.49807918],[596.76,2.54881527],[597.14,0.84589686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332759826,[[595.26,0.30855154],[595.25,0.82977814],[595.24,1.25601907],[595.17,1.56455601],[595.02,1.50722288]],[[596.54,0.82180273],[596.67,2.20981139],[597.14,0.84589686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332759827,[[595.26,0.30855154],[595.25,0.82977814],[595.24,1.25601907],[595.17,1.56455601],[595.02,1.50722288]],[[596.54,0.82180273],[596.55,1.24839931],[596.67,2.20981139],[596.69,1.49807918],[596.78,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332760031,[[595.26,0.30855154],[595.25,2.08579721],[595.17,1.56455601],[595.03,1.50722288],[594.95,1.57002234]],[[596.55,1.24839931],[596.68,2.20981139],[596.7,1.49807918],[596.78,2.54881527],[597.13,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332760327,[[595.27,0.30854705],[595.25,2.08579721],[595.17,1.56455601],[595.03,1.50722288],[594.95,1.5700451]],[[596.56,1.24839931],[596.7,1.49807918],[596.77,7.70556992],[596.78,2.54881527],[597.13,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332760533,[[595.28,0.30854705],[595.25,0.82977814],[595.24,1.25601907],[595.17,0.30853694],[595.16,1.25601907]],[[596.55,1.24839931],[596.56,0.85135487],[596.69,1.49807918],[596.76,7.70556992],[596.78,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332760728,[[595.29,0.30854705],[595.25,1.25601907],[595.17,1.56455601],[595.03,1.50722288],[594.95,0.83565434]],[[596.55,1.24839931],[596.69,1.49807918],[596.75,7.70556992],[596.78,2.54881527],[596.9,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332760930,[[595.3,0.30854705],[595.25,2.10023734],[595.17,1.56455601],[595.03,1.50722288],[594.95,3.40002661]],[[596.54,1.24839931],[596.55,0.81911421],[596.68,1.49807918],[596.74,7.70556992],[596.77,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332761127,[[595.25,2.10023734],[595.17,1.56455601],[594.95,3.40002661]],[[596.54,1.24839931],[596.68,1.49807918],[596.77,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332761128,[[595.31,0.30854705],[595.26,1.25601907],[595.25,0.84421827],[595.18,1.25601907],[595.17,0.30853694]],[[596.54,1.24839931],[596.68,1.49807918],[596.73,7.70556992],[596.77,2.54881527],[597.34,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332761332,[[595.32,0.30854705],[595.25,2.10023734],[595.18,1.25601907],[595.17,0.30853694],[594.93,4.26446926]],[[596.54,2.0995023],[596.68,1.49807918],[596.72,4.94921856],[596.77,2.54881527],[597.34,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332761531,[[595.33,0.30854705],[595.26,1.25601907],[595.25,0.84421827],[595.18,1.25601907],[594.94,1.0074687]],[[596.54,2.0995023],[596.68,1.49807918],[596.71,4.94921856],[596.77,2.54881527],[597.34,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332761828,[[595.26,1.25601907],[595.25,0.84421827],[595.18,1.25601907],[594.94,1.0074687]],[[596.54,2.0995023],[596.68,1.49807918],[596.71,4.94921856],[596.77,2.54881527],[597.34,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332761829,[[595.25,2.10023734],[595.17,1.25601907],[595.03,1.50722288],[594.61,2.56437227],[594.16,2.56437227]],[[596.54,2.0995023],[596.68,1.49807918],[596.7,2.20981139],[596.77,2.54881527],[597.1,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332762133,[[594.95,0.83565434],[594.88,1.25601907],[594.75,1.25601907],[594.52,1.50722288],[594.37,2.56437227]],[[596.54,0.85110299],[596.85,1.24839931],[597.08,1.49807918],[597.23,2.54881527],[597.45,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332762330,[[594.96,0.30858249],[594.88,1.25601907],[594.75,1.25601907],[594.51,1.50722288],[594.38,0.73446258]],[[596.85,1.24839931],[597.09,1.49807918],[597.22,2.73842804],[597.23,2.54881527],[597.46,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332762631,[[594.97,0.30858249],[594.96,0.85101903],[594.87,1.25601907],[594.75,1.25601907],[594.51,1.50722288]],[[596.85,1.24839931],[597.09,1.49807918],[597.22,7.70046833],[597.23,2.54881527],[597.45,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332762830,[[594.97,0.30858249],[594.86,1.25601907],[594.73,1.25601907],[594.5,1.50722288],[594.35,2.56437227]],[[596.84,1.24839931],[597.08,1.49807918],[597.21,7.70046833],[597.22,2.54881527],[597.44,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332763036,[[594.97,0.30858249]],[[596.84,1.24839931],[597.08,1.49807918],[597.21,7.70046833],[597.22,2.54881527],[597.44,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332763037,[[594.97,0.8260829],[594.84,1.25601907],[594.71,1.25601907],[594.47,1.50722288],[594.36,0.73446258]],[[596.84,0.84430223],[596.85,1.24839931],[597.09,1.49807918],[597.2,4.94530946],[597.23,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332763230,[[594.98,0.30859413],[594.84,1.25601907],[594.71,1.25601907],[594.47,1.50722288],[594.34,0.73446258]],[[596.86,1.24839931],[597.09,1.49807918],[597.19,4.94530946],[597.24,2.54881527],[597.47,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332763430,[[594.97,0.84248584],[594.84,1.25601907],[594.71,1.25601907],[594.47,1.50722288],[594.33,0.73446258]],[[596.86,1.24839931],[597.09,1.49807918],[597.18,4.94530946],[597.24,2.54881527],[597.47,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332763629,[[594.84,1.25601907],[594.71,1.25601907],[594.47,1.50722288],[594.33,0.73446258]],[[596.86,1.24839931],[597.09,1.49807918],[597.24,2.54881527],[597.47,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332763630,[[594.98,0.30859413],[594.84,1.25601907],[594.71,1.25601907],[594.47,1.50722288],[594.33,0.73446258]],[[596.86,1.24839931],[597.09,1.49807918],[597.17,4.94530946],[597.24,2.54881527],[597.47,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332763934,[[594.85,1.25601907],[594.72,1.25601907],[594.48,1.50722288],[594.33,3.29883485],[594.21,4.26263569]],[[596.86,1.24839931],[597.1,1.49807918],[597.16,2.20688142],[597.25,2.54881527],[597.48,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332764235,[[594.86,0.30858949],[594.84,1.25601907],[594.71,1.25601907],[594.47,1.50722288],[594.34,0.73446258]],[[596.86,1.24839931],[597.1,1.49807918],[597.15,2.20688142],[597.25,2.54881527],[597.48,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332764534,[[594.84,1.25601907],[594.71,1.25601907],[594.47,1.50722288]],[[597.15,2.20688142],[597.25,2.54881527],[597.48,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332764535,[[594.87,0.30858949],[594.84,2.07658617],[594.71,1.25601907],[594.47,1.50722288],[594.33,3.29883485]],[[596.87,1.24839931],[597.11,1.49807918],[597.25,2.54881527],[597.48,2.54881527],[599.26,11.97529117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332764731,[[594.88,0.30858949],[594.84,2.07658617],[594.71,1.25601907],[594.47,1.50722288],[594.34,0.73446258]],[[596.87,1.24839931],[597.11,1.49807918],[597.24,7.69756513],[597.25,2.54881527],[597.48,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332764931,[[594.89,0.30858949],[594.85,1.25601907],[594.84,0.8205671],[594.71,1.25601907],[594.48,1.50722288]],[[596.87,2.08290706],[597.11,1.49807918],[597.23,4.94343034],[597.26,2.54881527],[597.47,0.83719511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332765127,[[594.9,0.30858949],[594.84,2.07658617],[594.71,1.25601907],[594.47,1.50722288],[594.26,1.00761633]],[[596.87,2.08290706],[597.11,1.49807918],[597.22,4.94343034],[597.26,2.54881527],[597.47,0.83719511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332765328,[[594.91,0.30858949],[594.84,2.07658617],[594.71,1.25601907],[594.47,1.50722288],[594.26,1.00761633]],[[596.87,2.08290706],[597.11,1.49807918],[597.21,4.94343034],[597.26,2.54881527],[597.47,0.83719511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332765527,[[594.92,0.30858949],[594.84,2.07658617],[594.71,1.25601907],[594.47,1.50722288],[594.26,1.00761633]],[[596.87,2.08290706],[597.11,1.49807918],[597.2,4.94343034],[597.26,2.54881527],[597.47,0.83719511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332765732,[[594.93,0.30858949],[594.84,2.07658617],[594.71,1.25601907],[594.47,1.50722288],[594.32,2.56437227]],[[596.87,2.08290706],[597.11,1.49807918],[597.19,4.94343034],[597.25,2.54881527],[597.47,0.83719511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332765936,[[594.94,0.30858949],[594.84,2.07658617],[594.71,1.25601907],[594.47,1.50722288],[594.33,3.29883485]],[[596.87,2.08290706],[597.11,1.49807918],[597.19,4.94343034],[597.26,2.54881527],[597.47,0.83719511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332766128,[[594.95,0.30858772],[594.84,2.07658617],[594.71,1.25601907],[594.47,1.50722288],[594.34,0.73447419]],[[596.87,2.08290706],[597.11,1.49807918],[597.18,4.94343034],[597.26,2.54881527],[597.47,0.83719511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332766327,[[594.96,0.30858772],[594.84,2.07658617],[594.71,1.25601907],[594.47,1.50722288],[594.34,0.73447419]],[[596.87,2.08290706],[597.11,1.49807918],[597.17,2.20605774],[597.26,2.54881527],[597.47,0.83719511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332766531,[[594.97,0.30858772],[594.84,2.07658617],[594.71,1.25601907],[594.48,1.50722288],[594.34,0.73447419]],[[596.87,2.08290706],[597.11,1.49807918],[597.16,2.20605774],[597.26,2.54881527],[597.47,0.83719511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332766730,[[594.98,0.30858772],[594.85,1.25601907],[594.84,0.8205671],[594.72,1.25601907],[594.48,1.50722288]],[[596.87,0.83450775],[596.88,1.24839931],[597.12,1.49807918],[597.26,2.54881527],[597.47,0.83719511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332766932,[[594.99,0.30858772],[594.85,1.25601907],[594.84,0.8205671],[594.72,1.25601907],[594.48,1.50722288]],[[596.88,1.24839931],[597.12,1.49807918],[597.25,7.69594271],[597.26,2.54881527],[597.47,0.83719511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332767134,[[594.85,1.25601907],[594.84,0.8205671],[594.72,1.25601907],[594.48,1.50722288],[594.34,3.29884646]],[[596.87,1.24839931],[596.88,0.85315128],[597.11,1.49807918],[597.24,4.94238929],[597.26,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332767335,[[594.86,0.30858383],[594.85,1.25601907],[594.84,0.8205671],[594.72,1.25601907],[594.48,1.50722288]],[[596.87,1.24839931],[597.11,1.49807918],[597.23,4.94238929],[597.26,2.54881527],[597.48,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332767534,[[594.86,0.30858383],[594.85,1.25601907],[594.84,0.8205671],[594.72,1.25601907],[594.48,1.50722288]],[[596.87,2.08240318],[597.11,1.49807918],[597.22,4.94238929],[597.26,2.54881527],[597.48,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332767735,[[594.86,0.30858383],[594.85,1.25601907],[594.84,0.8205671],[594.72,1.25601907],[594.48,1.50722288]],[[596.87,2.08240318],[597.11,1.49807918],[597.21,4.94238929],[597.26,2.54881527],[597.48,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332767933,[[594.86,0.30858383],[594.85,1.25601907],[594.84,0.8205671],[594.72,1.25601907],[594.48,1.50722288]],[[596.87,2.08240318],[597.11,1.49807918],[597.2,4.94238929],[597.26,2.54881527],[597.49,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332768136,[[594.86,0.30858383],[594.85,1.25601907],[594.84,0.8205671],[594.72,1.25601907],[594.48,1.50722288]],[[596.87,2.08240318],[597.11,1.49807918],[597.19,2.20559486],[597.26,2.54881527],[597.49,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332768336,[[594.86,1.5646029],[594.84,0.8205671],[594.73,1.25601907],[594.49,1.50722288],[594.31,0.73447419]],[[596.87,2.08240318],[597.11,1.49807918],[597.18,2.20559486],[597.25,2.54881527],[597.48,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332768536,[[594.87,0.30858383],[594.86,1.25601907],[594.84,0.8205671],[594.73,1.25601907],[594.49,1.50722288]],[[596.87,2.08240318],[597.11,1.49807918],[597.25,2.54881527],[597.48,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332768537,[[594.87,0.30858383],[594.86,1.25601907],[594.84,0.8205671],[594.73,1.25601907],[594.49,1.50722288]],[[596.87,2.08240318],[597.11,1.49807918],[597.17,2.20559486],[597.25,2.54881527],[597.48,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332768743,[[594.87,0.30858383],[594.85,1.25601907],[594.84,0.8205671],[594.72,1.25601907],[594.48,1.50722288]],[[596.86,1.24839931],[596.87,0.83400387],[597.1,1.49807918],[597.16,2.20559486],[597.25,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332768939,[[594.88,0.30858383],[594.86,1.25601907],[594.84,0.8205671],[594.73,1.25601907],[594.49,1.50722288]],[[596.87,1.24839931],[597.11,1.49807918],[597.25,2.54881527],[597.47,0.83719511],[597.48,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332769144,[[594.89,0.30858383],[594.87,1.25601907],[594.73,1.25601907],[594.5,1.50722288],[594.35,3.29884646]],[[596.86,1.24839931],[596.87,0.83366795],[597.1,1.49807918],[597.25,2.54881527],[597.46,7.69436824]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332769439,[[594.9,0.30858383],[594.87,2.08389242],[594.74,1.25601907],[594.5,1.50722288],[594.36,0.73447419]],[[596.86,1.24839931],[597.1,1.49807918],[597.24,4.94136663],[597.25,2.54881527],[599.19,3.43023952]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332769645,[[594.91,0.30858383],[594.87,2.08389242],[594.74,1.25601907],[594.5,1.50722288],[594.36,0.73447419]],[[596.86,2.09038127],[597.1,1.49807918],[597.23,2.20512061],[597.24,2.73624602],[597.25,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332769845,[[594.87,2.08389242],[594.36,0.73447419]],[[596.86,2.09038127],[597.1,1.49807918],[597.23,2.20512061],[597.24,2.73624602],[597.25,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332769846,[[594.92,0.30858383],[594.87,0.82787335],[594.86,1.25601907],[594.73,1.25601907],[594.49,1.50722288]],[[596.86,2.09038127],[597.1,1.49807918],[597.22,2.73624602],[597.23,2.20512061],[597.24,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332770044,[[594.87,0.82787335],[594.86,1.25601907],[594.73,1.25601907],[594.49,1.50722288],[594.16,4.26039487]],[[596.86,2.09038127],[597.1,1.49807918],[597.22,2.73624602],[597.23,2.20512061],[597.24,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332770251,[[594.88,0.30858895],[594.84,1.25601907],[594.71,1.25601907],[594.46,1.50722288],[594.31,2.56437227]],[[596.86,0.84198196],[596.87,1.24839931],[597.12,1.49807918],[597.21,2.20512061],[597.27,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332770449,[[594.84,2.07980703],[594.71,1.25601907],[594.46,1.50722288],[594.31,2.56437227],[594.18,4.26039487]],[[596.87,1.24839931],[597.12,1.49807918],[597.2,2.20512061],[597.27,2.54881527],[601.99,7.90355451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332770747,[[594.85,0.30858958],[594.84,2.07980703],[594.71,1.25601907],[594.46,1.50722288],[594.31,2.56437227]],[[596.87,2.10149131],[597.12,1.49807918],[597.26,4.94087631],[597.27,2.54881527],[599.03,3.64116468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332770942,[[594.85,0.30858958],[594.84,2.07980703],[594.71,1.25601907],[594.46,1.50722288],[594.31,2.56437227]],[[596.87,2.10149131],[597.12,1.49807918],[597.25,4.94087631],[597.27,2.54881527],[599.03,3.64116468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332771146,[[594.85,0.30858958],[594.84,2.07980703],[594.31,2.56437227]],[[596.87,2.10149131],[597.12,1.49807918],[597.25,4.94087631],[597.27,2.54881527],[599.03,3.64116468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332771147,[[594.86,1.25601907],[594.85,0.30858958],[594.84,0.82378796],[594.72,1.25601907],[594.48,1.50722288]],[[596.86,1.24839931],[596.87,0.853092],[597.11,1.49807918],[597.24,4.94087631],[597.26,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332771448,[[594.87,0.30858958],[594.85,1.25601907],[594.84,0.82378796],[594.72,1.25601907],[594.48,1.50722288]],[[596.87,2.10149131],[597.11,1.49807918],[597.23,2.20512061],[597.26,2.54881527],[598.26,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332771646,[[594.85,1.25601907],[594.84,0.82378796],[594.72,1.25601907],[594.48,1.50722288]],[[596.87,2.10149131],[597.11,1.49807918],[597.26,2.54881527],[598.26,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332771647,[[594.88,0.30858958],[594.85,1.25601907],[594.84,0.82378796],[594.72,1.25601907],[594.48,1.50722288]],[[596.87,1.24839931],[597.11,1.49807918],[597.25,2.20512061],[597.26,2.54881527],[598.26,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332771848,[[594.99,1.25601907],[594.89,0.30858958],[594.87,1.25601907],[594.84,0.82378796],[594.67,1.50722288]],[[596.71,1.24839931],[596.87,0.82017743],[596.92,1.49807918],[597.04,2.54881527],[597.24,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332772048,[[595.0,0.30858958],[594.99,1.25601907],[594.88,1.25601907],[594.67,1.50722288],[594.55,3.29885015]],[[596.71,1.24839931],[596.91,1.49807918],[597.03,4.94057468],[597.04,2.54881527],[597.23,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332772250,[[595.0,1.14379688],[594.99,1.25601907],[594.87,1.25601907],[594.67,1.50722288],[594.55,2.56437227]],[[596.71,2.09779682],[596.91,1.49807918],[597.02,2.20512061],[597.03,2.73545407],[597.04,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332772546,[[595.01,0.30858958],[594.99,1.25601907],[594.88,1.25601907],[594.67,1.50722288],[594.56,0.73447788]],[[596.71,2.09779682],[596.92,1.49807918],[597.02,2.20512061],[597.04,2.54881527],[598.19,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332772746,[[595.02,0.30858958],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.71,1.50722288]],[[596.68,1.24839931],[596.71,0.84939751],[596.88,1.49807918],[597.0,2.54881527],[597.01,2.20512061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332772947,[[595.02,0.30858958],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.68,1.24839931],[596.88,1.49807918],[596.99,4.94046491],[597.0,2.54881527],[597.18,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332773342,[[595.02,0.30858958],[595.0,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.68,1.24839931],[596.88,1.49807918],[596.98,2.20512061],[596.99,2.7353443],[597.0,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332773541,[[595.03,0.30858958],[595.0,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.68,2.09894721],[596.88,1.49807918],[596.98,2.20512061],[596.99,2.7353443],[597.0,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332773747,[[595.04,0.30858958],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.68,0.8505479],[596.69,1.24839931],[596.88,1.49807918],[596.98,2.20512061],[597.0,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332773944,[[595.05,0.30858958],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,1.24839931],[596.88,1.49807918],[596.97,2.20512061],[597.0,2.54881527],[598.8,4.25557174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332774148,[[595.02,0.30858958],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[596.99,4.94024704],[597.0,2.54881527],[598.71,4.28121063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332774344,[[595.03,0.30858958],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[596.98,4.94024704],[597.0,2.54881527],[598.71,4.28121063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332774549,[[595.04,0.30858958],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[596.97,2.20512061],[597.0,2.54881527],[598.71,4.28121063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332774550,[[595.04,0.30858958],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[596.97,2.20512061],[597.0,2.54881527],[597.81,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332774751,[[595.05,0.30858958],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[596.99,2.20512061],[597.0,2.54881527],[597.81,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332774947,[[595.06,0.30858958],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[596.98,4.9400724],[597.0,2.54881527],[597.81,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332775244,[[595.07,0.30858958],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[596.97,2.20512061],[597.0,2.54881527],[597.8,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332775447,[[595.08,0.30858958],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[596.96,2.20512061],[597.0,2.54881527],[597.8,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332775649,[[595.09,0.30858958],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[596.95,2.20512061],[597.0,2.54881527],[597.8,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332775946,[[595.1,0.30858958],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[596.94,2.20512061],[597.0,2.54881527],[597.8,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332776148,[[595.11,0.30858958],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[597.0,2.54881527],[597.8,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332776346,[[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[597.0,2.54881527],[597.8,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332776347,[[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[596.99,4.93862202],[597.0,2.54881527],[597.8,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332776546,[[595.02,0.30858674],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[596.98,4.93862202],[597.0,2.54881527],[597.8,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332776951,[[595.02,0.30858674],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[596.97,2.2039128],[597.0,2.54881527],[597.8,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332777151,[[595.02,0.30858674],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[596.99,2.2039128],[597.0,2.54881527],[597.8,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332777348,[[595.02,0.30858674],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[596.98,4.9385802],[597.0,2.54881527],[597.8,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332777552,[[595.02,0.30858674],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[596.97,2.2039128],[597.0,2.54881527],[597.8,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332777746,[[595.02,0.30858674],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[596.96,2.2039128],[597.0,2.54881527],[597.8,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332777951,[[595.02,0.30858674],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[596.95,2.2039128],[597.0,2.54881527],[597.8,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332778149,[[595.03,0.30858981],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[596.99,2.2039128],[597.0,2.54881527],[597.8,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332778352,[[595.04,0.30858981],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[596.98,4.93826382],[597.0,2.54881527],[597.8,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332778547,[[595.05,0.30858981],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[596.97,2.2037518],[597.0,2.54881527],[597.8,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332778847,[[595.06,0.30858808],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[596.96,2.2037518],[597.0,2.54881527],[597.8,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332779051,[[595.07,0.30858808],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[596.95,2.2037518],[597.0,2.54881527],[597.8,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332779253,[[595.08,0.30858808],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[596.99,2.2037518],[597.0,2.54881527],[597.8,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332779447,[[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[596.99,2.2037518],[597.0,2.54881527],[597.8,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332779448,[[595.09,0.30858808],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[597.0,2.54881527],[597.8,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332779652,[[595.1,0.30858808],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[596.99,4.93833717],[597.0,2.54881527],[597.8,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332779855,[[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[596.98,4.93833717],[597.0,2.54881527],[597.8,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332780048,[[595.02,0.30858879],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[596.97,7.68961409],[597.0,2.54881527],[597.8,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332780355,[[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[596.96,7.68961409],[597.0,2.54881527],[597.8,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332780555,[[595.02,0.30858314],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[596.95,7.68961409],[597.0,2.54881527],[597.8,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332780756,[[595.02,0.30858314],[595.01,1.25601907],[594.99,0.83016935],[594.9,1.25601907],[594.7,1.50722288]],[[596.69,2.10239039],[596.88,1.49807918],[596.94,7.68961409],[597.0,2.54881527],[597.8,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332781149,[[595.12,1.25601907],[595.03,1.25601907],[595.02,0.30858314],[594.99,0.83016935],[594.87,1.50722288]],[[596.57,1.24839931],[596.69,0.85399108],[596.73,1.49807918],[596.83,2.54881527],[596.93,7.68961409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332781356,[[595.13,0.30858314],[595.12,1.25601907],[595.03,1.25601907],[594.99,0.83016935],[594.87,1.50722288]],[[596.57,1.24839931],[596.69,0.85399108],[596.73,1.49807918],[596.82,2.73455371],[596.83,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332781855,[[595.13,0.30858314],[595.12,1.25601907],[595.03,1.25601907],[594.99,0.83016935],[594.87,1.50722288]],[[596.57,1.24839931],[596.69,0.85399108],[596.73,1.49807918],[596.82,4.93833717],[596.83,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332782055,[[595.12,1.25601907],[595.03,1.25601907],[594.99,0.83016935],[594.87,1.50722288]],[[596.57,1.24839931],[596.69,0.85399108],[596.73,1.49807918],[596.81,4.93833717],[596.83,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332782257,[[595.13,0.30859035],[595.12,1.25601907],[595.03,1.25601907],[594.99,0.83016935],[594.87,1.50722288]],[[596.57,1.24839931],[596.69,0.85399108],[596.73,1.49807918],[596.8,4.93833717],[596.83,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332782456,[[595.13,0.30859035],[595.12,1.25601907],[595.03,1.25601907],[594.99,0.83016935],[594.87,1.50722288]],[[596.57,1.24839931],[596.69,0.85399108],[596.73,1.49807918],[596.79,2.20378346],[596.83,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332782756,[[595.13,0.30859035],[595.12,1.25601907],[595.03,1.25601907],[594.99,0.83016935],[594.87,1.50722288]],[[596.57,1.24839931],[596.69,0.85399108],[596.73,1.49807918],[596.78,7.68968771],[596.83,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332782950,[[595.13,0.30859035],[595.12,1.25601907],[595.03,1.25601907],[594.99,0.83016935],[594.87,1.50722288]],[[596.57,1.24839931],[596.69,0.85399108],[596.73,1.49807918],[596.77,7.68968771],[596.83,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332783153,[[595.13,0.30859035],[595.12,1.25601907],[595.03,1.25601907],[594.99,0.83016935],[594.87,1.50722288]],[[596.57,1.24839931],[596.69,0.85399108],[596.73,1.49807918],[596.76,7.68968771],[596.83,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332783353,[[595.13,0.30859035],[595.12,1.25601907],[595.03,1.25601907],[594.99,0.83016935],[594.87,1.50722288]],[[596.57,1.24839931],[596.69,0.85399108],[596.73,1.49807918],[596.75,7.68968771],[596.83,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332783554,[[595.13,0.30859035],[595.12,1.25601907],[595.03,1.25601907],[594.99,0.83016935],[594.87,1.50722288]],[[596.57,1.24839931],[596.69,0.85399108],[596.73,1.49807918],[596.74,7.68968771],[596.83,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332783856,[[595.13,0.30859035],[595.12,1.25601907],[595.03,1.25601907],[594.99,0.83016935],[594.87,1.50722288]],[[596.57,1.24839931],[596.69,0.85399108],[596.73,6.43641328],[596.83,2.54881527],[598.39,3.42816096]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332784059,[[595.13,0.30859035],[595.12,1.25601907],[595.03,1.25601907],[594.99,0.83016935],[594.87,1.50722288]],[[596.57,1.24839931],[596.69,0.85399108],[596.72,4.9383341],[596.73,1.49807918],[596.83,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332784854,[[595.13,0.30859035],[595.12,1.25601907],[595.03,1.25601907],[594.99,0.83016935],[594.87,1.50722288]],[[596.57,1.24839931],[596.69,0.85399108],[596.71,2.75138222],[596.72,4.9383341],[596.73,1.49807918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332785064,[[595.13,0.30859035],[595.12,1.25601907],[595.03,1.25601907],[594.99,0.83016935],[594.87,1.50722288]],[[596.57,1.24839931],[596.69,0.85399108],[596.71,7.68971632],[596.73,1.49807918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332785253,[[595.13,0.30859035],[595.12,1.25601907],[595.03,1.25601907],[594.99,0.83016935],[594.87,1.50722288]],[[596.57,1.24839931],[596.69,0.85399108],[596.7,7.68971632],[596.73,1.49807918],[597.74,3.42816096]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332785452,[[595.13,0.30859035],[595.12,1.25601907],[595.03,1.25601907],[594.99,0.83016935],[594.87,1.50722288]],[[596.57,1.24839931],[596.69,5.79232518],[596.73,1.49807918],[597.74,3.42816096],[601.29,5.98108656]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332785651,[[595.13,0.30859035],[595.12,1.25601907],[595.03,1.25601907],[594.99,0.83016935],[594.87,1.50722288]],[[596.57,1.24839931],[596.68,4.9383341],[596.69,0.85399108],[596.73,1.49807918],[597.74,3.42816096]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332785857,[[595.13,0.30859035],[595.12,1.25601907],[595.03,1.25601907],[594.99,0.83016935],[594.87,1.50722288]],[[596.57,1.24839931],[596.67,2.73455064],[596.69,0.85399108],[596.72,2.20378346],[596.73,1.49807918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332786052,[[595.13,0.30859035],[595.12,1.25601907],[595.03,1.25601907],[594.99,0.83016935],[594.87,1.50722288]],[[596.57,1.24839931],[596.69,0.85399108],[596.71,2.75138613],[596.72,4.9383341],[596.73,1.49807918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332786253,[[595.22,1.25601907],[595.14,1.25601907],[595.13,0.30859035],[595.01,1.50722288],[594.99,0.83016935]],[[596.45,1.24839931],[596.58,1.49807918],[596.67,2.54881527],[596.69,0.85399108],[596.71,7.68972023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332786453,[[595.23,0.30859035],[595.22,1.25601907],[595.14,1.25601907],[595.01,1.50722288],[594.99,0.83016935]],[[596.45,1.24839931],[596.58,1.49807918],[596.67,2.54881527],[596.68,4.9383341],[596.69,0.85399108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332786652,[[595.23,0.30859035],[595.22,1.25601907],[595.14,1.25601907],[595.01,1.50722288],[594.99,0.83016935]],[[596.45,1.24839931],[596.59,1.49807918],[596.67,7.48714937],[596.69,0.85399108],[597.44,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332786859,[[595.23,0.30859035],[595.21,1.25601907],[595.14,1.25601907],[595.0,1.50722288],[594.99,0.83016935]],[[596.44,1.24839931],[596.58,1.49807918],[596.66,7.48714937],[596.69,0.85399108],[596.79,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332787063,[[595.24,0.30859035],[595.21,1.25601907],[595.14,1.25601907],[595.0,1.50722288],[594.99,0.83016935]],[[596.44,1.24839931],[596.58,1.49807918],[596.65,2.20378346],[596.66,2.54881527],[596.69,0.85399108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332787360,[[595.25,0.30859035],[595.22,1.25601907],[595.14,1.25601907],[595.0,1.50722288],[594.99,0.83016935]],[[596.44,1.24839931],[596.57,1.49807918],[596.66,2.54881527],[596.68,4.93853624],[596.69,0.85399108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332787555,[[594.99,0.83016935]],[[596.66,2.54881527],[596.68,4.93853624],[596.69,0.85399108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332787556,[[595.26,0.30859035],[595.23,1.25601907],[595.16,1.25601907],[595.02,1.50722288],[594.99,0.83016935]],[[596.42,1.24839931],[596.56,1.49807918],[596.64,2.54881527],[596.67,7.69003932],[596.69,0.85399108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332787754,[[595.27,0.30859035],[595.23,1.25601907],[595.16,1.25601907],[595.02,1.50722288],[594.95,0.73447942]],[[596.42,1.24839931],[596.56,1.49807918],[596.64,2.54881527],[596.67,7.69003932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332787755,[[595.27,0.30859035],[595.23,1.25601907],[595.16,1.25601907],[595.02,1.50722288],[594.95,0.73447942]],[[596.42,1.24839931],[596.56,1.49807918],[596.64,2.54881527],[596.66,2.20378346],[596.67,2.73475278]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332787952,[[595.28,0.30859035],[595.23,2.08895929],[595.16,1.25601907],[595.02,1.50722288],[594.95,0.73447942]],[[596.42,2.08369057],[596.56,1.49807918],[596.64,2.54881527],[596.65,2.73475278],[596.66,2.20378346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332788257,[[595.23,2.08895929],[595.16,1.25601907],[595.02,1.50722288],[594.95,0.73447942]],[[596.42,2.08369057],[596.56,1.49807918],[596.64,2.54881527],[596.65,2.73475278],[596.66,2.20378346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332788258,[[595.23,0.83294022],[595.13,1.25601907],[595.04,1.25601907],[594.87,1.50722288],[594.84,1.00761633]],[[596.42,0.83529126],[596.53,1.24839931],[596.63,4.93853624],[596.7,1.49807918],[596.8,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332788455,[[595.13,1.25601907],[595.04,1.25601907],[594.87,1.50722288],[594.78,0.73448019],[594.63,1.00764302]],[[596.53,1.24839931],[596.7,1.49807918],[596.8,2.54881527],[597.19,2.54881527],[597.72,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332788660,[[595.14,0.30859136],[595.13,1.25601907],[595.04,1.25601907],[594.87,1.50722288],[594.64,0.73448019]],[[596.53,1.24839931],[596.7,1.49807918],[596.8,2.54881527],[596.94,7.69032668],[597.19,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332788958,[[595.14,1.15698128],[595.13,1.25601907],[595.04,1.25601907],[594.87,1.50722288],[594.64,1.74212321]],[[596.53,2.09435422],[596.7,1.49807918],[596.8,2.54881527],[596.93,7.69032668],[597.13,0.82487951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332789162,[[595.15,0.30859136],[595.13,1.25601907],[595.04,1.25601907],[594.88,1.50722288],[594.78,3.29885246]],[[596.53,0.84595491],[596.54,1.24839931],[596.7,1.49807918],[596.79,2.20398257],[596.8,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332789354,[[595.16,0.30859136],[595.14,1.25601907],[595.13,0.84223412],[595.05,1.25601907],[594.89,1.50722288]],[[596.53,1.24839931],[596.7,1.49807918],[596.79,2.20398257],[596.8,2.54881527],[596.95,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332789559,[[595.17,0.30859136],[595.14,1.25601907],[595.13,0.84223412],[595.05,1.25601907],[594.89,1.50722288]],[[596.53,2.08231859],[596.7,1.49807918],[596.79,2.20398257],[596.8,2.54881527],[596.95,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332789761,[[595.18,0.30859136],[595.14,1.25601907],[595.13,0.84223412],[595.05,1.25601907],[594.89,1.50722288]],[[596.53,2.08231859],[596.7,1.49807918],[596.79,2.20398257],[596.8,2.54881527],[596.95,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332789964,[[595.19,0.30859136],[595.14,1.25601907],[595.13,0.84223412],[595.05,1.25601907],[594.89,1.50722288]],[[596.53,0.83391928],[596.54,1.24839931],[596.7,1.49807918],[596.79,2.20398257],[596.8,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332790159,[[595.2,0.30858508],[595.15,1.25601907],[595.13,0.84223412],[595.06,1.25601907],[594.9,1.50722288]],[[596.53,1.24839931],[596.69,1.49807918],[596.79,4.75279784],[596.95,2.54881527],[597.19,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332790358,[[595.14,1.25601907],[595.05,1.25601907],[594.89,1.50722288],[594.81,0.73446883],[594.79,2.56437227]],[[596.52,1.24839931],[596.53,0.84005042],[596.69,1.49807918],[596.79,2.54881527],[596.94,2.20398257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332790555,[[595.15,0.30858982],[595.14,2.08162352],[595.05,1.25601907],[594.89,1.50722288],[594.79,2.56437227]],[[596.52,1.24839931],[596.53,0.84005042],[596.69,1.49807918],[596.78,2.20398257],[596.79,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332790759,[[595.15,0.30858982],[595.14,2.08162352],[595.05,1.25601907],[594.89,1.50722288],[594.79,2.56437227]],[[596.53,2.08844973],[596.69,1.49807918],[596.78,2.20398257],[596.79,2.54881527],[598.2,3.4285426]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332790959,[[595.15,0.30858982],[595.14,2.08162352],[595.05,1.25601907],[594.89,1.50722288],[594.79,2.56437227]],[[596.52,1.24839931],[596.69,1.49807918],[596.78,2.20398257],[596.79,2.54881527],[597.98,3.64116468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332791157,[[595.15,0.30858982],[595.14,2.08162352],[595.05,1.25601907],[594.89,1.50722288],[594.78,2.56437227]],[[596.52,1.24839931],[596.69,1.49807918],[596.78,2.20398257],[596.79,2.54881527],[597.98,3.64116468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332791158,[[595.15,0.30858982],[595.14,2.08162352],[595.05,1.25601907],[594.89,1.50722288],[594.78,2.56437227]],[[596.52,1.24839931],[596.69,2.34073324],[596.78,2.20398257],[596.79,2.54881527],[597.98,3.64116468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332791359,[[595.16,1.25601907],[595.15,0.30858982],[595.14,0.82560445],[595.07,1.25601907],[594.9,1.50722288]],[[596.52,1.24839931],[596.68,1.49807918],[596.69,0.84265406],[596.78,4.75279784],[596.94,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332791553,[[595.17,0.30858982],[595.16,1.25601907],[595.14,0.82560445],[595.07,1.25601907],[594.9,1.50722288]],[[596.52,1.24839931],[596.68,1.49807918],[596.69,0.84265406],[596.77,2.20398257],[596.78,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332792261,[[595.17,1.56460889],[595.14,0.82560445],[595.08,1.25601907],[594.92,1.50722288],[594.82,2.56437227]],[[596.5,1.24839931],[596.67,1.49807918],[596.69,0.84265406],[596.77,4.75279784],[596.92,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332792560,[[595.18,0.30858982],[595.17,1.25601907],[595.14,0.82560445],[595.08,1.25601907],[594.92,1.50722288]],[[596.5,1.24839931],[596.67,1.49807918],[596.69,0.84265406],[596.76,2.20398257],[596.77,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332793161,[[595.18,0.30858982],[595.14,0.82560445],[594.92,1.50722288]],[[596.5,1.24839931],[596.67,1.49807918],[596.69,0.84265406],[596.76,2.20398257],[596.77,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332793162,[[595.18,0.30858982],[595.16,1.25601907],[595.14,0.82560445],[595.07,1.25601907],[594.91,1.50722288]],[[596.51,1.24839931],[596.67,1.49807918],[596.69,0.84265406],[596.76,2.20398257],[596.77,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332793356,[[595.19,0.30858982],[595.17,1.25601907],[595.14,0.82560445],[595.08,1.25601907],[594.92,1.50722288]],[[596.49,1.24839931],[596.66,1.49807918],[596.69,0.84265406],[596.76,4.75279784],[596.92,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332793560,[[595.18,1.25601907],[595.08,1.25601907],[594.92,1.50722288],[594.82,3.2988411],[594.67,4.259422]],[[596.66,1.49807918],[596.92,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332793561,[[595.18,1.25601907],[595.08,1.25601907],[594.92,1.50722288],[594.82,3.2988411],[594.67,4.259422]],[[596.5,1.24839931],[596.66,1.49807918],[596.77,2.54881527],[596.92,2.54881527],[597.7,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332793762,[[595.19,0.30858791],[595.18,1.25601907],[595.17,0.85382312],[595.08,1.25601907],[594.92,1.50722288]],[[596.5,1.24839931],[596.66,2.35123046],[596.77,2.54881527],[596.91,7.69207579],[596.92,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332793963,[[595.19,0.30858791],[595.18,1.25601907],[595.17,0.85382312],[595.09,1.25601907],[594.92,1.50722288]],[[596.5,1.24839931],[596.66,0.85315128],[596.67,1.49807918],[596.76,2.20448513],[596.77,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332794167,[[595.19,1.25601907],[595.17,0.85382312],[595.1,1.25601907],[594.93,1.50722288],[594.83,2.56437227]],[[596.49,1.24839931],[596.66,2.35123046],[596.76,2.54881527],[596.92,2.54881527],[597.16,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332794363,[[595.19,1.25601907],[595.17,0.85382312],[595.09,1.25601907],[594.93,1.50722288],[594.83,2.56437227]],[[596.49,1.24839931],[596.66,2.35123046],[596.76,2.54881527],[596.92,2.54881527],[597.16,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332794563,[[595.19,1.25601907],[595.17,0.85382312],[595.1,1.25601907],[594.93,1.50722288],[594.83,2.56437227]],[[596.49,1.24839931],[596.66,2.35123046],[596.76,2.54881527],[596.92,2.54881527],[597.17,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332794958,[[595.2,0.30858256],[595.19,1.25601907],[595.17,0.85382312],[595.1,1.25601907],[594.94,1.50722288]],[[596.66,2.35123046],[596.92,2.54881527],[597.17,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332794959,[[595.2,0.30858256],[595.19,1.25601907],[595.17,0.85382312],[595.1,1.25601907],[594.94,1.50722288]],[[596.5,1.24839931],[596.66,2.35123046],[596.77,2.54881527],[596.92,2.54881527],[597.17,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332795363,[[595.2,1.25601907],[595.17,0.85382312],[595.11,1.25601907],[594.95,1.50722288],[594.84,2.56437227]],[[596.48,1.24839931],[596.64,1.49807918],[596.66,0.85315128],[596.75,2.54881527],[596.9,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332795562,[[595.2,1.25601907],[595.17,0.85382312],[595.11,1.25601907],[594.95,1.50722288],[594.84,2.56437227]],[[596.48,1.24839931],[596.64,1.49807918],[596.66,0.85315128],[596.75,2.54881527],[596.76,2.20488994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332795761,[[595.2,1.25601907],[595.17,0.85382312],[595.11,1.25601907],[594.95,1.50722288],[594.84,2.56437227]],[[596.48,1.24839931],[596.64,1.49807918],[596.66,0.85315128],[596.75,2.54881527],[597.42,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332796265,[[595.23,1.25601907],[595.17,0.85382312],[595.13,1.25601907],[594.97,1.50722288],[594.87,2.56437227]],[[596.45,1.24839931],[596.62,1.49807918],[596.66,0.85315128],[596.72,2.54881527],[596.88,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332796463,[[595.17,0.85382312],[595.13,1.25601907]],[[596.45,1.24839931],[596.62,1.49807918],[596.66,0.85315128],[596.72,2.54881527],[596.88,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332796464,[[595.22,1.25601907],[595.17,0.85382312],[595.13,1.25601907],[594.96,1.50722288],[594.86,2.56437227]],[[596.45,1.24839931],[596.61,1.49807918],[596.66,0.85315128],[596.71,2.54881527],[596.87,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332796669,[[595.22,1.25601907],[595.17,0.85382312],[595.12,1.25601907],[594.96,1.50722288],[594.86,2.56437227]],[[596.45,1.24839931],[596.61,1.49807918],[596.66,0.85315128],[596.72,2.54881527],[596.87,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332796866,[[595.22,1.25601907],[595.17,0.85382312],[595.13,1.25601907],[594.96,1.50722288],[594.86,2.56437227]],[[596.45,1.24839931],[596.61,1.49807918],[596.66,0.85315128],[596.71,2.54881527],[596.87,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332797870,[[595.22,1.25601907],[595.17,0.85382312],[595.13,1.25601907],[594.96,1.50722288],[594.86,2.56437227]],[[596.45,1.24839931],[596.61,1.49807918],[596.66,0.85315128],[596.72,2.54881527],[596.87,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332798167,[[595.3,1.25601907],[595.23,0.30858923],[595.22,1.25601907],[595.17,0.85382312],[595.08,1.50722288]],[[596.36,1.24839931],[596.5,1.49807918],[596.59,2.54881527],[596.66,0.85315128],[596.71,7.69544647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332798470,[[595.3,1.25601907],[595.22,1.25601907],[595.17,0.85382312],[595.08,1.50722288],[594.86,2.56437227]],[[596.35,1.24839931],[596.36,0.8187479],[596.5,1.49807918],[596.58,2.54881527],[596.65,2.20545035]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332798666,[[595.3,1.25601907],[595.22,1.25601907],[595.17,0.85382312],[595.08,1.50722288],[594.87,0.73447901]],[[596.35,1.24839931],[596.36,0.8187479],[596.5,1.49807918],[596.58,2.54881527],[596.65,2.20545035]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332798863,[[595.3,1.25601907],[595.22,1.25601907],[595.17,0.85382312],[595.08,1.50722288],[594.87,0.73447901]],[[596.35,1.24839931],[596.5,1.49807918],[596.58,2.54881527],[599.7,2.39976623],[601.51,5.98590639]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332799163,[[595.3,1.25601907],[595.22,1.25601907],[595.17,0.85382312],[595.08,1.50722288],[594.87,0.73447901]],[[596.35,2.09334664],[596.5,1.49807918],[596.58,2.54881527],[596.65,2.20561238],[597.16,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332799366,[[595.3,1.25601907],[595.22,1.25601907],[595.17,0.85382312],[595.08,1.50722288]],[[596.35,2.09334664],[596.5,1.49807918],[596.58,2.54881527],[596.65,2.20561238],[597.16,2.54881527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332799367,[[595.3,1.25601907],[595.22,1.25601907],[595.17,0.85382312],[595.08,1.50722288],[594.88,0.73447901]],[[596.35,2.09334664],[596.5,1.49807918],[596.58,2.54881527],[597.16,2.54881527],[597.82,4.25631127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332799665,[[595.3,1.25601907],[595.22,1.25601907],[595.17,0.85382312],[595.08,1.50722288]],[[596.35,2.09334664],[596.5,1.49807918],[596.58,2.54881527],[597.16,2.54881527],[597.82,4.25631127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332799666,[[595.3,1.25601907],[595.22,1.25601907],[595.17,0.85382312],[595.08,1.50722288],[594.89,0.73447901]],[[596.35,2.09334664],[596.5,1.49807918],[596.58,2.54881527],[597.17,2.54881527],[597.82,7.68485387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730332799868,[[595.3,1.25601907],[595.22,1.25601907],[595.17,0.85382312],[595.08,1.50722288],[594.9,0.73447901]],[[596.35,2.09334664],[596.5,1.49807918],[596.58,2.54881527],[597.16,2.54881527],[597.38,2.54881527]]]