{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":448672,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1730160003480,[[600.53,1.24505942],[600.44,1.24501531],[600.28,1.49407131],[600.19,2.54199633],[600.05,3.4052473]],[[601.87,1.24389312],[601.95,1.24389312],[602.11,1.49267174],[602.21,2.53961512],[602.36,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160003780,[[600.53,1.24505942],[600.44,1.24501531],[600.28,1.49407131],[600.19,2.54199633],[600.05,3.4052473]],[[601.87,1.24389312],[601.96,1.24389312],[602.11,1.49267174],[602.21,2.53961512],[602.36,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160003974,[[600.52,1.24505942],[600.44,1.24501531],[600.28,1.49407131],[600.18,2.54199633],[600.05,3.4052473]],[[601.86,1.24389312],[601.95,1.24389312],[602.11,1.49267174],[602.2,2.53961512],[602.35,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160004178,[[600.52,0.82706446],[600.33,1.24505942],[600.2,1.24501531],[600.05,0.99870972],[600.04,2.40653758]],[[601.95,0.8353867],[602.14,1.24389312],[602.26,1.24389312],[602.34,2.77299343],[602.49,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160004374,[[600.32,1.24505942],[600.19,1.24501531],[599.84,0.99870972],[599.61,2.54199633],[599.27,2.541911]],[[602.14,1.24389312],[602.26,1.24389312],[602.49,1.49267174],[603.63,1.64872318],[603.64,4.31401141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160004674,[[600.32,0.85186474],[600.31,1.24505942],[600.18,1.24501531],[599.94,1.49407131],[599.79,2.54199633]],[[602.14,0.81299987],[602.19,1.24389312],[602.32,1.24389312],[602.56,2.34553515],[602.71,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160004876,[[600.34,1.24505942],[600.21,1.24501531],[599.97,1.49407131],[599.82,2.54199633],[599.63,0.99870972]],[[602.22,1.24389312],[602.35,1.24389312],[602.59,1.49267174],[602.74,2.53961512],[602.97,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160005077,[[600.36,1.24505942],[600.23,1.24501531],[600.21,0.82365234],[599.99,1.49407131],[599.84,2.54199633]],[[602.22,2.05997222],[602.35,1.24389312],[602.59,1.49267174],[602.74,2.53961512],[602.83,0.85128219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160005274,[[600.36,1.24505942],[600.23,1.24501531],[600.21,0.82365234],[599.99,1.49407131],[599.85,2.54199633]],[[602.22,0.8160791],[602.23,1.24389312],[602.36,1.24389312],[602.59,1.49267174],[602.74,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160005480,[[600.36,1.24505942],[600.23,1.24501531],[600.21,0.82365234],[599.99,1.49407131],[599.85,2.54199633]],[[602.26,1.24389312],[602.39,1.24389312],[602.63,1.49267174],[602.77,2.53961512],[603.0,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160005676,[[600.34,1.24505942],[600.21,2.06866765],[599.97,1.49407131],[599.83,2.54199633],[599.64,0.99870972]],[[602.24,1.24389312],[602.36,0.81524688],[602.37,1.24389312],[602.61,1.49267174],[602.75,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160005879,[[600.34,1.24505942],[600.21,2.06866765],[599.98,1.49407131],[599.83,2.54199633],[599.64,0.99870972]],[[602.24,1.24389312],[602.36,0.81524688],[602.37,1.24389312],[602.61,1.49267174],[602.75,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160006073,[[600.33,1.24505942],[600.21,0.82365234],[600.2,1.24501531],[599.96,1.49407131],[599.82,2.54199633]],[[602.23,1.24389312],[602.36,2.05914],[602.59,1.49267174],[602.74,5.31181802],[602.97,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160006273,[[600.32,1.24505942],[600.19,1.24501531],[599.95,1.49407131],[599.81,2.54199633],[599.63,0.99870972]],[[602.22,1.24389312],[602.35,1.24389312],[602.59,1.49267174],[602.73,5.31143904],[602.96,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160006477,[[600.32,0.82639868],[600.31,1.24505942],[600.18,1.24501531],[599.94,1.49407131],[599.8,2.54199633]],[[602.22,1.24389312],[602.35,2.07669993],[602.59,1.49267174],[602.72,2.77182392],[602.74,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160006779,[[600.31,1.24505942],[600.18,1.24501531],[599.94,1.49407131],[599.8,2.54199633],[599.62,3.40497805]],[[602.23,1.24389312],[602.35,0.83280681],[602.36,1.24389312],[602.59,1.49267174],[602.74,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160006976,[[600.31,0.82265367],[600.3,1.24505942],[600.17,1.24501531],[599.93,1.49407131],[599.78,2.54199633]],[[602.22,1.24389312],[602.35,2.07669993],[602.59,1.49267174],[602.73,2.77194288],[602.74,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160007174,[[600.3,1.24505942],[600.17,1.24501531],[599.93,1.49407131],[599.78,2.54199633],[599.59,3.40497805]],[[602.22,1.24389312],[602.35,1.24389312],[602.59,1.49267174],[602.73,2.77194288],[602.74,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160007478,[[600.3,1.24505942],[599.93,1.49407131],[599.78,2.54199633]],[[602.73,2.77194288],[602.74,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160007479,[[600.3,1.24505942],[600.16,1.24501531],[599.93,1.49407131],[599.78,2.54199633],[599.6,3.40497805]],[[602.23,1.24389312],[602.36,1.24389312],[602.6,1.49267174],[602.73,2.77194288],[602.74,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160007672,[[600.3,0.8331397],[600.29,1.24505942],[600.16,1.24501531],[599.92,1.49407131],[599.78,2.54199633]],[[602.22,1.24389312],[602.23,0.85144863],[602.35,1.24389312],[602.59,1.49267174],[602.74,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160007873,[[600.29,1.24505942],[600.16,1.24501531],[599.92,1.49407131],[599.78,2.54199633],[599.57,0.99870972]],[[602.22,1.24389312],[602.35,1.24389312],[602.59,1.49267174],[602.73,2.77194288],[602.74,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160008179,[[600.29,1.24505942],[600.16,1.24501531],[599.92,1.49407131],[599.78,2.54199633],[599.57,0.99870972]],[[602.22,1.24389312],[602.35,1.24389312],[602.59,1.49267174],[602.74,2.53961512],[602.83,2.77194288]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160008379,[[600.29,2.09567583],[600.16,1.24501531],[599.92,1.49407131],[599.78,2.54199633],[599.57,0.99870972]],[[602.23,1.24389312],[602.36,1.24389312],[602.6,1.49267174],[602.75,2.53961512],[602.82,5.60042774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160008681,[[600.3,1.24505942],[600.29,0.85061641],[600.17,1.24501531],[599.93,1.49407131],[599.79,2.54199633]],[[602.23,1.24389312],[602.35,0.8257329],[602.36,1.24389312],[602.6,1.49267174],[602.75,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160008880,[[600.31,1.24505942],[600.2,1.24501531],[599.94,1.49407131],[599.8,2.54199633],[599.57,3.54070605]],[[602.35,0.8257329]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160008881,[[600.31,1.24505942],[600.2,1.24501531],[599.94,1.49407131],[599.8,2.54199633],[599.57,3.54070605]],[[602.26,1.24389312],[602.35,0.8257329],[602.38,1.24389312],[602.61,1.49267174],[602.76,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160009181,[[600.2,1.24501531],[599.94,1.49407131],[599.8,2.54199633],[599.57,3.54070605]],[[602.26,1.24389312],[602.35,0.8257329],[602.38,1.24389312],[602.61,1.49267174],[602.76,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160009182,[[600.33,1.24505942],[600.2,2.08939003],[599.96,1.49407131],[599.81,2.54199633],[599.59,3.37222324]],[[602.26,1.24389312],[602.39,1.24389312],[602.63,1.49267174],[602.78,2.53961512],[602.99,0.82920114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160009483,[[600.31,1.24505942],[600.2,0.84437472],[600.18,1.24501531],[599.94,1.49407131],[599.8,2.54199633]],[[602.26,2.0784476],[602.39,1.24389312],[602.63,1.49267174],[602.77,2.53961512],[602.87,0.81308309]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160009682,[[600.32,1.24505942],[600.19,1.24501531],[599.95,1.49407131],[599.81,2.54199633],[599.61,3.40497805]],[[602.26,0.83455448],[602.27,1.24389312],[602.4,1.24389312],[602.64,1.49267174],[602.78,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160009876,[[600.32,2.08477369],[600.19,1.24501531],[599.95,1.49407131],[599.81,2.54199633],[599.71,0.84753718]],[[602.27,1.24389312],[602.4,1.24389312],[602.63,1.49267174],[602.77,2.77135996],[602.78,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160010078,[[600.48,1.24505942],[600.37,1.24501531],[600.32,0.83971427],[600.19,1.49407131],[600.07,2.54199633]],[[602.1,1.24389312],[602.2,1.24389312],[602.39,1.49267174],[602.5,2.53961512],[602.68,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160010281,[[600.48,1.24505942],[600.37,1.24501531],[600.19,1.49407131],[600.07,2.54199633],[599.9,5.94697438]],[[602.09,1.24389312],[602.19,1.24389312],[602.38,1.49267174],[602.39,0.83804982],[602.49,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160010483,[[600.48,0.82739735],[600.47,1.24505942],[600.37,1.24501531],[600.33,0.30581542],[600.18,1.49407131]],[[602.09,1.24389312],[602.19,1.24389312],[602.26,0.29344737],[602.38,1.49267174],[602.39,0.83804982]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160010683,[[600.55,1.24505942],[600.47,1.24501531],[600.33,0.30581542],[600.3,1.49407131],[600.2,2.54199633]],[[602.01,1.24389312],[602.09,1.24389312],[602.26,1.78611911],[602.36,2.53961512],[602.39,0.83804982]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160010883,[[600.54,1.24505942],[600.45,1.24501531],[600.33,0.30581542],[600.28,1.49407131],[600.18,2.54199633]],[[602.01,0.83907534],[602.03,1.24389312],[602.08,0.29344737],[602.12,1.24389312],[602.29,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160011083,[[600.55,1.55087484],[600.54,0.84298615],[600.46,1.24501531],[600.29,1.49407131],[600.19,2.54199633]],[[602.0,0.29344737],[602.04,1.24389312],[602.13,1.24389312],[602.3,1.49267174],[602.39,0.83804982]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160011385,[[600.55,1.55087484],[600.29,1.49407131],[600.19,2.54199633]],[[602.0,0.29344737],[602.04,1.24389312],[602.13,1.24389312],[602.3,1.49267174],[602.39,0.83804982]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160011386,[[600.56,0.30581542],[600.55,1.24505942],[600.45,1.24501531],[600.28,1.49407131],[600.2,0.6357911]],[[601.99,0.29344737],[602.04,2.09644825],[602.14,1.24389312],[602.3,1.49267174],[602.39,0.83804982]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160011578,[[600.56,0.30581542],[600.55,1.24505942],[600.46,1.24501531],[600.29,1.49407131],[600.19,3.17778743]],[[601.98,0.29344737],[602.04,2.09644825],[602.13,1.24389312],[602.3,1.49267174],[602.39,0.83804982]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160011784,[[600.56,1.12591921],[600.55,1.24505942],[600.45,1.24501531],[600.29,1.49407131],[600.2,0.6357911]],[[601.97,0.29344737],[602.04,2.09644825],[602.13,1.24389312],[602.3,1.49267174],[602.39,3.60900124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160011978,[[600.57,0.30581542],[600.55,1.24505942],[600.46,1.24501531],[600.29,1.49407131],[600.19,0.6357911]],[[601.96,0.29344737],[602.04,2.09644825],[602.13,1.24389312],[602.3,1.49267174],[602.39,3.60900124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160012279,[[600.58,0.30581542],[600.55,0.81203255],[600.54,1.24505942],[600.45,1.24501531],[600.28,1.49407131]],[[601.95,0.29344737],[602.04,0.85255513],[602.06,1.24389312],[602.16,1.24389312],[602.33,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160012486,[[600.59,0.30581542],[600.52,1.24505942],[600.42,1.24501531],[600.24,1.49407131],[600.18,0.6357911]],[[601.94,0.29344737],[602.13,1.24389312],[602.23,1.24389312],[602.41,1.49267174],[602.43,2.77098054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160012778,[[600.6,0.30581542],[600.56,1.24505942],[600.52,0.81236539],[600.46,1.24501531],[600.27,1.49407131]],[[601.93,0.29344737],[602.13,0.81286464],[602.15,1.24389312],[602.25,1.24389312],[602.43,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160013018,[[600.61,0.30581542],[600.56,1.24505942],[600.52,0.81236539],[600.46,1.24501531],[600.28,1.49407131]],[[601.92,0.29344737],[602.13,0.81286464],[602.15,1.24389312],[602.26,1.24389312],[602.44,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160013217,[[600.62,0.30581542],[600.57,1.24505942],[600.52,0.81236539],[600.47,1.24501531],[600.28,1.49407131]],[[601.91,0.29344737],[602.17,1.24389312],[602.27,1.24389312],[602.45,1.49267174],[602.57,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160013516,[[600.63,0.30581542],[600.56,1.24505942],[600.52,0.81236539],[600.46,1.24501531],[600.28,1.49407131]],[[602.17,1.24389312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160013517,[[600.63,0.30581542],[600.56,1.24505942],[600.52,0.81236539],[600.46,1.24501531],[600.28,1.49407131]],[[601.9,0.29344737],[602.17,0.82559555],[602.18,1.24389312],[602.28,1.24389312],[602.47,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160013703,[[600.64,0.30581542],[600.57,1.24505942],[600.52,0.81236539],[600.47,1.24501531],[600.28,1.49407131]],[[601.89,0.29344737],[602.18,1.24389312],[602.29,1.24389312],[602.47,1.49267174],[602.57,2.77089716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160013900,[[600.28,1.49407131]],[[601.89,0.29344737],[602.18,1.24389312],[602.29,1.24389312],[602.47,1.49267174],[602.57,2.77089716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160013901,[[600.65,0.30581542],[600.54,1.24505942],[600.44,1.24501531],[600.25,1.49407131],[600.18,0.6357911]],[[601.88,0.29344737],[602.16,1.24389312],[602.18,0.84725528],[602.26,1.24389312],[602.45,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160014100,[[600.66,0.30581542],[600.56,1.24505942],[600.46,1.24501531],[600.27,1.49407131],[600.16,2.54199633]],[[601.87,0.29344737],[602.18,1.24389312],[602.28,1.24389312],[602.46,1.49267174],[602.58,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160014296,[[600.56,1.24505942],[600.46,1.24501531],[600.27,1.49407131],[600.17,0.63571656],[600.16,2.54199633]],[[602.18,2.06078231],[602.28,1.24389312],[602.46,1.49267174],[602.58,2.53961512],[602.73,5.59768245]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160014495,[[600.57,0.30577332],[600.56,1.24505942],[600.46,1.24501531],[600.27,1.49407131],[600.17,0.63571656]],[[602.17,0.29349608],[602.18,0.81688919],[602.19,1.24389312],[602.29,1.24389312],[602.48,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160014705,[[600.57,0.30577332],[600.56,1.24505942],[600.46,1.24501531],[600.27,1.49407131],[600.17,0.63571656]],[[602.17,0.29349608],[602.19,1.24389312],[602.3,1.24389312],[602.48,1.49267174],[602.6,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160014904,[[600.56,1.24505942],[600.46,1.24501531],[600.28,1.49407131],[600.07,0.99870972],[599.99,4.94826466]],[[602.2,1.24389312],[602.3,1.24389312],[602.49,1.49267174],[602.6,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160014905,[[600.56,1.24505942],[600.46,1.24501531],[600.28,1.49407131],[600.07,0.99870972],[599.99,4.94826466]],[[602.2,1.24389312],[602.3,1.24389312],[602.49,1.49267174],[602.6,2.53961512],[602.73,5.59704419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160015100,[[600.57,1.55082506],[600.47,1.24501531],[600.28,1.49407131],[600.17,3.17769745],[600.0,3.40497805]],[[602.19,0.29347821],[602.2,2.05712174],[602.3,1.24389312],[602.49,1.49267174],[602.6,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160015309,[[600.28,1.49407131],[600.0,3.40497805]],[[602.19,0.29347821],[602.2,2.05712174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160015310,[[600.58,0.30576564],[600.55,1.24505942],[600.45,1.24501531],[600.28,0.81930184],[600.26,1.49407131]],[[602.19,0.29347821],[602.2,0.81322862],[602.21,1.24389312],[602.31,1.24389312],[602.5,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160015515,[[600.59,0.30576564],[600.56,1.24505942],[600.46,1.24501531],[600.28,0.81930184],[600.27,1.49407131]],[[602.19,0.29347821],[602.2,0.81322862],[602.22,1.24389312],[602.32,1.24389312],[602.51,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160015812,[[600.6,0.30576564],[600.59,0.82995077],[600.57,1.24505942],[600.47,1.24501531],[600.28,2.31337315]],[[602.19,0.29347821],[602.2,0.81322862],[602.22,1.24389312],[602.32,1.24389312],[602.5,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160016016,[[600.6,0.30576564],[600.55,1.24505942],[600.45,1.24501531],[600.27,1.49407131],[600.18,0.63570112]],[[602.19,0.29347821],[602.2,2.05712174],[602.3,1.24389312],[602.49,1.49267174],[602.6,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160016213,[[600.61,0.30576564],[600.57,1.24505942],[600.46,1.24501531],[600.28,1.49407131],[600.16,3.17769745]],[[602.19,0.29347821],[602.2,0.81322862],[602.21,1.24389312],[602.31,1.24389312],[602.5,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160016414,[[600.62,0.30576564],[600.57,0.82387755],[600.56,1.24505942],[600.45,1.24501531],[600.27,1.49407131]],[[602.19,0.29347821],[602.2,0.81322862],[602.22,1.24389312],[602.32,1.24389312],[602.51,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160016613,[[600.63,0.30576564],[600.58,1.24505942],[600.48,1.24501531],[600.3,1.49407131],[600.16,3.17769745]],[[602.19,0.29347821],[602.2,0.81322862],[602.23,1.24389312],[602.33,1.24389312],[602.52,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160016813,[[600.64,0.30576564],[600.31,1.24505942],[600.17,1.88071643],[600.02,3.40497805],[599.9,1.49407131]],[[602.19,0.29347821],[602.2,0.81322862],[602.47,1.24389312],[602.62,4.01223517],[602.88,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160017009,[[600.29,1.24505942],[600.15,1.24501531],[599.88,1.49407131],[599.75,0.99870972],[599.72,2.54199633]],[[602.19,0.29347821],[602.2,0.81322862],[602.45,1.24389312],[602.59,1.24389312],[602.86,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160017311,[[600.3,0.30578534],[600.28,1.24505942],[600.14,1.24501531],[599.87,1.49407131],[599.73,0.63574051]],[[602.19,0.29347821],[602.2,0.81322862],[602.45,1.24389312],[602.59,1.24389312],[602.86,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160017610,[[600.31,0.30578534],[600.28,1.24505942],[600.13,1.24501531],[599.87,1.49407131],[599.72,0.63574051]],[[602.19,0.29347821],[602.2,0.81322862],[602.44,1.24389312],[602.59,1.24389312],[602.86,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160017807,[[600.32,0.30578534],[600.27,1.24505942],[600.12,1.24501531],[599.85,1.49407131],[599.72,0.63574051]],[[602.19,0.29347821],[602.2,0.81322862],[602.46,1.24389312],[602.61,1.24389312],[602.88,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160018014,[[600.33,0.30578534],[600.27,1.24505942],[600.12,1.24501531],[599.85,1.49407131],[599.7,0.63574051]],[[602.19,0.29347821],[602.2,0.81322862],[602.45,1.24389312],[602.6,1.24389312],[602.87,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160018218,[[600.34,0.30578209],[600.27,0.84906202],[600.26,1.24505942],[600.12,1.24501531],[599.85,1.49407131]],[[602.18,0.2933535],[602.2,0.81322862],[602.45,1.24389312],[602.6,1.24389312],[602.86,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160018417,[[600.35,0.30578209],[600.27,1.24505942],[600.12,1.24501531],[599.85,1.49407131],[599.52,3.40153546]],[[602.17,0.2933535],[602.45,1.24389312],[602.6,1.24389312],[602.87,1.49267174],[603.02,2.76736616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160018618,[[600.36,0.30578209],[600.27,2.05750601],[600.13,1.24501531],[599.86,1.49407131],[599.7,3.1777304]],[[602.16,0.2933535],[602.17,0.83857669],[602.45,1.24389312],[602.59,1.24389312],[602.86,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160018816,[[600.37,0.30578209],[600.27,2.05750601],[600.12,1.24501531],[599.85,1.49407131],[599.71,0.63573407]],[[602.16,0.2933535],[602.44,1.24389312],[602.59,1.24389312],[602.86,1.49267174],[603.02,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160019016,[[600.28,0.30578209],[600.27,2.05750601],[600.12,1.24501531],[599.86,1.49407131],[599.7,0.63573407]],[[602.15,0.2933535],[602.16,0.81178085],[602.45,1.24389312],[602.59,1.24389312],[602.86,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160019219,[[600.29,0.30578209],[600.27,0.81244659],[600.26,1.24505942],[600.11,1.24501531],[599.85,1.49407131]],[[602.15,0.2933535],[602.44,1.24389312],[602.58,1.24389312],[602.85,1.49267174],[603.01,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160019418,[[600.3,0.30578209],[600.26,1.24505942],[600.11,1.24501531],[599.85,1.49407131],[599.69,0.63573407]],[[602.14,0.2933535],[602.15,0.830255],[602.44,1.24389312],[602.59,1.24389312],[602.86,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160019625,[[600.31,0.30578209],[600.26,0.83691235],[600.25,1.24505942],[600.11,1.24501531],[599.84,1.49407131]],[[602.14,0.2933535],[602.44,1.24389312],[602.58,1.24389312],[602.85,1.49267174],[603.01,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160019921,[[600.32,0.30578209],[600.26,1.24505942],[600.11,1.24501531],[599.85,1.49407131],[599.59,3.40153546]],[[602.13,0.2933535],[602.14,0.82476269],[602.44,1.24389312],[602.59,1.24389312],[602.86,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160020119,[[600.33,0.30578209],[600.26,2.0904599],[600.11,1.24501531],[599.85,1.49407131],[599.59,3.40153546]],[[602.13,0.2933535],[602.44,1.24389312],[602.59,1.24389312],[602.86,1.49267174],[605.4,1.64615244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160020314,[[600.34,0.30578209],[600.26,2.0904599],[600.11,1.24501531],[599.84,1.49407131],[599.6,3.40153546]],[[602.12,0.2933535],[602.13,0.85289],[602.44,1.24389312],[602.59,1.24389312],[602.86,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160020508,[[600.35,0.30578209],[600.26,0.84540048],[600.24,1.24505942],[600.09,1.24501531],[599.81,1.49407131]],[[602.12,1.11728402],[602.47,1.24389312],[602.62,1.24389312],[602.9,1.49267174],[603.06,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160020713,[[600.36,0.30578209],[600.24,1.24505942],[600.09,1.24501531],[599.82,1.49407131],[599.67,0.63573407]],[[602.11,0.2933535],[602.48,1.24389312],[602.63,1.24389312],[602.73,0.81635778],[602.9,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160020911,[[600.25,0.30578209],[600.24,2.0794197],[600.09,1.24501531],[599.82,1.49407131],[599.66,1.45833312]],[[602.1,0.2933535],[602.48,1.24389312],[602.63,1.24389312],[602.9,1.49267174],[605.14,8.69663681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160021112,[[600.26,0.30578209],[600.24,2.0794197],[600.09,1.24501531],[599.82,1.49407131],[599.67,0.63573407]],[[602.09,0.2933535],[602.1,0.81738686],[602.48,2.0646913],[602.63,1.24389312],[602.9,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160021312,[[600.27,0.30578209],[600.25,1.24505942],[600.24,0.83436028],[600.1,1.24501531],[599.82,1.49407131]],[[602.09,0.2933535],[602.48,2.0646913],[602.63,1.24389312],[602.91,1.49267174],[603.08,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160021512,[[600.28,0.30578209],[600.25,1.24505942],[600.24,0.83436028],[600.1,1.24501531],[599.83,1.49407131]],[[602.08,0.2933535],[602.09,0.84625832],[602.48,0.82079818],[602.49,1.24389312],[602.64,1.24389312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160021721,[[600.29,0.30578209],[600.26,1.24505942],[600.24,0.83436028],[600.11,1.24501531],[599.83,1.49407131]],[[602.08,0.2933535],[602.5,1.24389312],[602.65,1.24389312],[603.09,3.36016369],[603.35,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160021917,[[600.3,0.30578209],[600.25,1.24505942],[600.24,0.83436028],[600.1,1.24501531],[599.83,1.49407131]],[[602.07,0.2933535],[602.08,0.83810442],[602.49,1.24389312],[602.64,1.24389312],[602.69,0.82911849]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160022113,[[600.31,0.30577007],[600.26,1.24505942],[600.24,0.83436028],[600.11,1.24501531],[599.83,1.49407131]],[[602.06,0.29332949],[602.5,1.24389312],[602.65,1.24389312],[602.93,1.49267174],[603.09,3.36016369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160022318,[[600.32,0.30577007],[600.26,1.24505942],[600.24,0.83436028],[600.11,1.24501531],[599.84,1.49407131]],[[602.06,0.83294583],[602.5,1.24389312],[602.65,1.24389312],[602.67,0.81813568],[602.93,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160022522,[[600.27,0.30577007],[600.26,1.24505942],[600.24,0.83436028],[600.11,1.24501531],[599.83,1.49407131]],[[602.05,0.29336174],[602.5,1.24389312],[602.65,1.24389312],[602.67,0.81813568],[602.92,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160022711,[[600.28,0.30577007],[600.25,1.24505942],[600.24,0.83436028],[600.1,1.24501531],[599.83,1.49407131]],[[602.04,0.29336174],[602.49,1.24389312],[602.64,1.24389312],[602.67,0.81813568],[602.91,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160022911,[[600.29,0.30577007],[600.24,2.0794197],[600.09,1.24501531],[599.82,1.49407131],[599.67,0.63570999]],[[602.03,0.29336174],[602.04,0.81256108],[602.48,1.24389312],[602.63,1.24389312],[602.65,0.81830209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160023119,[[600.3,0.30577007],[600.24,2.0794197],[600.09,1.24501531],[599.82,1.49407131],[599.67,0.63570999]],[[602.03,0.29336174],[602.48,1.24389312],[602.63,1.24389312],[602.65,0.81830209],[604.97,3.62802161]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160023316,[[600.31,0.30577007],[600.24,2.0794197],[600.09,1.24501531],[599.82,1.49407131],[599.67,0.63570999]],[[602.48,1.24389312],[602.63,1.24389312],[602.65,0.81830209],[603.06,2.53961512],[603.32,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160023518,[[600.32,0.30577007],[600.24,2.0794197],[600.09,1.24501531],[599.81,1.49407131],[599.67,0.63570999]],[[602.47,0.29339032],[602.48,1.24389312],[602.63,1.24389312],[602.65,0.81830209],[603.06,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160023722,[[600.26,1.24505942],[600.25,0.30577007],[600.24,0.83436028],[600.11,1.24501531],[599.83,1.49407131]],[[602.47,0.29339032],[602.5,1.24389312],[602.65,2.06219521],[602.92,1.49267174],[603.08,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160023913,[[600.27,0.30577007],[600.26,1.24505942],[600.24,0.83436028],[600.11,1.24501531],[599.84,1.49407131]],[[602.46,0.29339032],[602.5,1.24389312],[602.65,2.06219521],[602.92,1.49267174],[603.09,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160024121,[[600.27,0.30577007],[600.26,1.24505942],[600.24,0.83436028],[600.11,1.24501531],[599.84,1.49407131]],[[602.45,0.29339032],[602.5,1.24389312],[602.65,2.06219521],[602.92,1.49267174],[603.09,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160024314,[[600.27,0.30577007],[600.25,1.24505942],[600.24,0.83436028],[600.1,1.24501531],[599.83,1.49407131]],[[602.44,0.29339032],[602.49,1.24389312],[602.64,1.24389312],[602.65,0.81830209],[602.91,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160024517,[[600.24,0.83436028]],[[602.91,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160024518,[[600.51,1.24505942],[600.4,1.24501531],[600.28,0.30577007],[600.24,0.83436028],[600.21,1.49407131]],[[602.24,1.24389312],[602.35,1.24389312],[602.43,0.29339032],[602.54,1.49267174],[602.66,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160024717,[[600.52,0.30577007],[600.5,1.24505942],[600.39,1.24501531],[600.2,1.49407131],[600.1,0.63570999]],[[602.23,1.53728344],[602.34,1.24389312],[602.53,1.49267174],[602.54,0.83560833],[602.65,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160024918,[[600.5,1.24505942]],[[602.23,1.53728344],[602.53,1.49267174],[602.54,0.83560833],[602.65,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160024919,[[600.53,0.30577007],[600.5,0.81181225],[600.43,1.24505942],[600.31,1.24501531],[600.09,2.1297813]],[[602.22,0.29339032],[602.23,0.83860364],[602.32,1.24389312],[602.44,1.24389312],[602.54,0.83560833]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160025216,[[600.54,0.30577007],[600.43,1.24505942],[600.31,1.24501531],[600.09,1.49407131],[599.97,0.63570999]],[[602.22,0.29339032],[602.32,1.24389312],[602.44,1.24389312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160025217,[[600.54,0.30577007],[600.43,1.24505942],[600.31,1.24501531],[600.09,1.49407131],[599.97,0.63570999]],[[602.22,0.29339032],[602.32,1.24389312],[602.44,1.24389312],[604.64,4.30374379],[604.7,5.07923025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160025516,[[600.43,1.24505942],[600.31,1.24501531],[599.97,0.63570999]],[[602.22,0.29339032],[602.32,1.24389312],[602.44,1.24389312],[604.64,4.30374379],[604.7,5.07923025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160025517,[[600.55,0.30577007],[600.43,2.09264899],[600.31,1.24501531],[600.1,1.49407131],[599.97,0.63570999]],[[602.21,0.29339032],[602.22,0.8158892],[602.32,1.24389312],[602.44,1.24389312],[602.83,0.84559269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160025711,[[600.44,1.55082949],[600.43,0.84758957],[600.32,1.24501531],[600.1,1.49407131],[599.97,3.17770632]],[[602.21,0.29339032],[602.32,1.24389312],[602.44,1.24389312],[602.83,0.84559269],[604.01,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160025919,[[600.45,0.30577007],[600.43,2.09264899],[600.31,1.24501531],[600.1,1.49407131],[599.98,0.63570999]],[[602.2,0.29339032],[602.32,1.24389312],[602.44,1.24389312],[602.82,2.76594504],[602.83,0.84559269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160026111,[[600.49,1.24505942],[600.46,0.30576961],[600.43,0.84758957],[600.38,1.24501531],[600.1,1.49407131]],[[602.19,0.29341572],[602.27,1.24389312],[602.32,0.81355952],[602.38,1.24389312],[602.59,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160026315,[[600.5,0.30576961],[600.49,1.24505942],[600.38,1.24501531],[600.18,1.49407131],[600.06,0.63570901]],[[602.18,0.29341572],[602.27,1.24389312],[602.32,0.81355952],[602.38,1.24389312],[602.58,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160026523,[[600.5,0.30576961],[600.49,2.06976815],[600.38,1.24501531],[600.18,1.49407131],[600.06,0.63570901]],[[602.27,1.24389312],[602.32,0.81355952],[602.38,1.24389312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160026524,[[600.5,0.30576961],[600.49,2.06976815],[600.38,1.24501531],[600.18,1.49407131],[600.06,0.63570901]],[[602.26,0.29341572],[602.27,1.24389312],[602.32,0.81355952],[602.38,1.24389312],[602.59,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160026712,[[600.49,2.06976815],[600.38,1.24501531],[600.18,1.49407131],[600.06,0.63570901]],[[602.27,1.24389312],[602.32,0.81355952],[602.38,1.24389312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160026713,[[600.51,0.30577088],[600.49,2.06976815],[600.38,1.24501531],[600.18,1.49407131],[600.06,0.63571154]],[[602.27,1.24389312],[602.32,0.81355952],[602.38,1.24389312],[602.58,1.49267174],[602.7,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160026919,[[600.52,0.30577088],[600.49,2.06976815],[600.38,1.24501531],[600.18,1.49407131],[600.06,0.63571154]],[[602.26,0.29341322],[602.27,1.24389312],[602.32,0.81355952],[602.38,1.24389312],[602.58,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160027122,[[600.53,0.30577088],[600.49,2.06976815],[600.38,1.24501531],[600.18,1.49407131],[600.06,3.17770787]],[[602.26,0.29341322],[602.27,1.24389312],[602.32,0.81355952],[602.38,1.24389312],[602.58,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160027321,[[600.54,0.30577088],[600.5,1.24505942],[600.49,0.82470873],[600.39,1.24501531],[600.18,1.49407131]],[[602.26,0.29341322],[602.28,1.24389312],[602.32,0.81355952],[602.39,1.24389312],[602.59,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160027622,[[600.5,1.24505942],[600.18,1.49407131]],[[602.26,0.29341322],[602.28,1.24389312],[602.32,0.81355952],[602.39,1.24389312],[602.59,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160027623,[[600.55,0.30577088],[600.5,1.24505942],[600.38,1.24501531],[600.18,1.49407131],[599.92,0.99870972]],[[602.25,0.29341322],[602.27,1.24389312],[602.32,0.81355952],[602.38,1.24389312],[602.58,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160027913,[[600.56,0.30577088],[600.5,1.24505942],[600.39,1.24501531],[600.19,1.49407131],[599.92,0.99870972]],[[602.24,0.29341322],[602.27,1.24389312],[602.38,1.24389312],[602.58,1.49267174],[603.19,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160028116,[[600.51,0.30577088],[600.5,2.05728971],[600.39,1.24501531],[600.19,1.49407131],[599.9,0.99870972]],[[602.23,0.29341322],[602.27,2.08732144],[602.38,1.24389312],[602.58,1.49267174],[602.82,5.5874059]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160028308,[[600.52,0.30577088],[600.5,2.05728971],[600.39,1.24501531],[600.19,1.49407131],[599.91,2.40030883]],[[602.22,0.29341322],[602.27,2.08732144],[602.38,1.24389312],[602.58,1.49267174],[604.45,5.9499643]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160028504,[[600.53,0.30577088],[600.5,2.05728971],[600.39,1.24501531],[600.19,1.49407131],[600.07,3.17770787]],[[602.21,0.29341322],[602.27,2.08732144],[602.38,1.24389312],[602.58,1.49267174],[602.7,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160028708,[[600.54,0.30577088],[600.5,2.05728971],[600.39,1.24501531],[600.19,1.49407131],[600.08,0.63571154]],[[602.2,0.29341322],[602.27,2.08732144],[602.38,1.24389312],[602.58,1.49267174],[602.7,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160028908,[[600.55,0.30577088],[600.5,2.05728971],[600.39,1.24501531],[600.19,1.49407131],[600.08,0.63571154]],[[602.19,0.29341322],[602.27,2.08732144],[602.38,1.24389312],[602.58,1.49267174],[602.7,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160029100,[[600.56,0.30577088],[600.5,2.05728971],[600.39,1.24501531],[600.19,1.49407131],[600.08,0.63571154]],[[602.18,0.29341322],[602.27,2.08732144],[602.38,1.24389312],[602.58,1.49267174],[602.7,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160029303,[[600.57,0.30577088],[600.51,1.24505942],[600.5,0.81223029],[600.4,1.24501531],[600.19,1.49407131]],[[602.17,0.29341322],[602.27,2.08732144],[602.38,1.24389312],[602.58,1.49267174],[602.7,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160029591,[[600.51,1.24505942],[600.4,1.24501531]],[[602.17,0.29341322],[602.27,2.08732144],[602.38,1.24389312],[602.58,1.49267174],[602.7,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160029592,[[600.58,0.30577088],[600.51,1.24505942],[600.4,1.24501531],[600.2,1.49407131],[600.08,3.17770787]],[[602.16,0.29341322],[602.27,2.08732144],[602.38,1.24389312],[602.58,1.49267174],[602.7,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160029795,[[600.59,0.30577088],[600.52,1.24505942],[600.4,1.24501531],[600.2,1.49407131],[600.09,0.63571154]],[[602.15,0.29341322],[602.27,2.08732144],[602.38,1.24389312],[602.58,1.49267174],[602.7,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160029992,[[600.51,1.24505942],[600.4,2.0825368],[600.2,1.49407131],[599.9,2.54199633],[599.89,0.81722197]],[[602.27,2.08732144],[602.38,1.24389312],[602.58,1.49267174],[602.7,2.53961512],[606.29,1.64622051]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160030191,[[600.52,0.30576932],[600.51,1.24505942],[600.4,2.0825368],[600.2,1.49407131],[600.09,0.6357084]],[[602.26,0.29353467],[602.27,2.08732144],[602.38,1.24389312],[602.58,1.49267174],[602.7,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160030393,[[600.52,0.30576932],[600.51,1.24505942],[600.4,2.0825368],[600.2,1.49407131],[600.09,0.6357084]],[[602.26,1.53742779],[602.27,0.84342832],[602.37,1.24389312],[602.58,1.49267174],[602.7,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160030598,[[600.52,0.30576932],[600.51,1.24505942],[600.4,2.0825368],[600.2,1.49407131],[600.09,0.6357084]],[[602.25,0.29353467],[602.26,1.24389312],[602.27,0.84342832],[602.37,1.24389312],[602.57,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160030798,[[600.52,1.55082874],[600.41,1.24501531],[600.4,0.83752149],[600.21,1.49407131],[600.09,0.6357084]],[[602.25,0.29353467],[602.26,1.24389312],[602.27,0.84342832],[602.37,1.24389312],[602.57,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160031100,[[600.53,0.30576932],[600.52,1.24505942],[600.41,1.24501531],[600.4,0.83752149],[600.21,1.49407131]],[[602.25,0.29353467],[602.26,1.24389312],[602.27,0.84342832],[602.37,1.24389312],[602.57,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160031594,[[600.53,0.30576932],[600.52,1.24505942],[600.41,1.24501531],[600.4,0.83752149],[600.21,1.49407131]],[[602.25,1.53742779],[602.27,0.84342832],[602.36,1.24389312],[602.56,1.49267174],[602.88,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160031795,[[600.53,0.30576932],[600.52,1.24505942],[600.41,1.24501531],[600.4,0.83752149],[600.21,1.49407131]],[[602.24,0.29353467],[602.25,1.24389312],[602.27,0.84342832],[602.36,1.24389312],[602.56,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160032100,[[600.54,1.24505942],[600.53,0.30576932],[600.43,1.24501531],[600.4,0.83752149],[600.23,1.49407131]],[[602.24,1.53742779],[602.27,0.84342832],[602.35,1.24389312],[602.55,1.49267174],[602.67,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160032295,[[600.55,0.30576932],[600.54,1.24505942],[600.43,1.24501531],[600.4,0.83752149],[600.23,1.49407131]],[[602.23,0.29353467],[602.24,1.24389312],[602.27,0.84342832],[602.35,1.24389312],[602.55,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160032501,[[600.57,1.24505942],[600.55,0.30576932],[600.46,1.24501531],[600.4,0.83752149],[600.27,1.49407131]],[[602.23,0.29353467],[602.24,1.24389312],[602.27,0.84342832],[602.35,1.24389312],[602.54,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160032701,[[600.58,0.30576932],[600.56,1.24505942],[600.46,1.24501531],[600.4,0.83752149],[600.26,1.49407131]],[[602.23,1.53742779],[602.27,0.84342832],[602.33,1.24389312],[602.53,1.49267174],[602.65,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160032900,[[600.59,0.30576932],[600.56,1.24505942],[600.46,1.24501531],[600.4,0.83752149],[600.26,1.49407131]],[[602.22,0.29353467],[602.23,1.24389312],[602.27,0.84342832],[602.33,1.24389312],[602.53,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160033095,[[600.74,1.24505942],[600.66,1.24501531],[600.6,0.30576932],[600.52,1.49407131],[600.43,2.54199633]],[[602.05,1.24389312],[602.13,1.24389312],[602.21,0.29353467],[602.27,2.33610006],[602.36,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160033295,[[600.75,0.30576932],[600.74,0.81888451],[600.73,1.24505942],[600.66,1.24501531],[600.51,1.49407131]],[[602.04,0.29353467],[602.06,1.24389312],[602.14,1.24389312],[602.27,0.84342832],[602.28,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160033495,[[600.77,1.24505942],[600.75,0.30576932],[600.7,1.24501531],[600.57,1.49407131],[600.48,2.54199633]],[[602.02,1.24389312],[602.03,0.29353467],[602.09,1.24389312],[602.23,1.49267174],[602.27,0.84342832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160033801,[[600.77,1.24505942],[600.75,0.84001733],[600.7,1.24501531],[600.56,1.49407131],[600.48,2.54199633]],[[602.02,1.24389312],[602.09,1.24389312],[602.23,1.49267174],[602.27,0.84342832],[604.37,1.64622051]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160034103,[[600.77,1.24505942],[600.75,0.84001733],[600.7,1.24501531],[600.57,1.49407131],[600.48,2.54199633]],[[602.02,1.24389312],[602.1,1.24389312],[602.23,1.49267174],[602.27,0.84342832],[602.64,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160034302,[[600.78,0.30576338],[600.77,1.24505942],[600.75,0.84001733],[600.7,1.24501531],[600.57,1.49407131]],[[602.01,0.29346978],[602.02,1.24389312],[602.1,1.24389312],[602.23,1.49267174],[602.27,0.84342832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160034603,[[600.79,1.24505942],[600.78,0.30576338],[600.75,0.84001733],[600.72,1.24501531],[600.58,1.49407131]],[[602.01,1.5373629],[602.08,1.24389312],[602.21,1.49267174],[602.27,0.84342832],[602.3,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160034802,[[600.8,0.30576338],[600.77,1.24505942],[600.75,0.84001733],[600.69,1.24501531],[600.55,1.49407131]],[[602.0,0.29346978],[602.03,1.24389312],[602.1,1.24389312],[602.24,1.49267174],[602.27,0.84342832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160034999,[[600.81,0.30576338],[600.77,1.24505942],[600.75,0.84001733],[600.7,1.24501531],[600.56,1.49407131]],[[601.99,0.29346978],[602.03,1.24389312],[602.11,1.24389312],[602.25,1.49267174],[602.27,0.84342832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160035202,[[600.82,0.30576338],[600.76,1.24505942],[600.75,0.84001733],[600.67,1.24501531],[600.52,1.49407131]],[[601.98,0.29346978],[602.12,1.24389312],[602.2,1.24389312],[602.27,0.84342832],[602.36,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160035504,[[600.83,0.30576338],[600.77,1.24505942],[600.75,0.84001733],[600.69,1.24501531],[600.53,1.49407131]],[[601.97,0.29346978],[602.14,1.24389312],[602.23,1.24389312],[602.27,0.84342832],[602.38,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160035699,[[600.84,0.30576338],[600.77,1.24505942],[600.68,1.24501531],[600.52,1.49407131],[600.45,0.63569651]],[[601.96,0.29346978],[602.16,1.24389312],[602.25,1.24389312],[602.41,1.49267174],[602.5,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160035899,[[600.85,0.30576338],[600.77,2.09622485],[600.69,1.24501531],[600.53,1.49407131],[600.43,3.17769284]],[[601.95,0.29346978],[602.16,0.81247987],[602.17,1.24389312],[602.25,1.24389312],[602.41,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160036099,[[600.77,2.09622485],[600.69,1.24501531],[600.53,1.49407131],[600.43,2.54199633],[600.29,0.99837029]],[[601.94,0.29346978],[602.17,1.24389312],[602.25,1.24389312],[602.41,1.49267174],[603.89,4.30042205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160036401,[[600.78,0.30571405],[600.77,0.85116543],[600.68,1.24505942],[600.58,1.24501531],[600.44,0.63557244]],[[602.3,1.24389312],[602.4,1.24389312],[602.59,0.82279602],[602.6,1.49267174],[602.71,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160036604,[[600.78,0.30571405],[600.69,1.24505942],[600.59,1.24501531],[600.4,1.49407131],[600.28,3.17756877]],[[602.27,1.24389312],[602.29,0.29342931],[602.37,1.24389312],[602.56,1.49267174],[602.68,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160036896,[[600.78,0.30571405],[600.28,3.17756877]],[[602.27,1.24389312],[602.29,0.29342931],[602.37,1.24389312],[602.56,1.49267174],[602.68,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160036897,[[600.79,0.30571405],[600.78,0.81980101],[600.68,1.24505942],[600.58,1.24501531],[600.39,1.49407131]],[[602.26,1.53732243],[602.36,1.24389312],[602.55,1.49267174],[602.67,2.53961512],[602.85,8.1244815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160037097,[[600.79,0.30571405],[600.7,1.24505942],[600.59,1.24501531],[600.41,1.49407131],[600.29,3.17756877]],[[602.25,0.29342931],[602.27,2.07029547],[602.37,1.24389312],[602.56,1.49267174],[602.67,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160037296,[[600.79,0.30571405]],[[602.25,0.29342931],[602.27,2.07029547],[602.37,1.24389312],[602.56,1.49267174],[602.67,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160037297,[[600.8,0.30571405],[600.79,0.8475303],[600.67,1.24505942],[600.57,1.24501531],[600.38,1.49407131]],[[602.24,1.53732243],[602.27,0.82640235],[602.34,1.24389312],[602.53,1.49267174],[602.65,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160037502,[[600.38,1.49407131]],[[602.24,1.53732243],[602.27,0.82640235],[602.34,1.24389312],[602.53,1.49267174],[602.65,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160037503,[[600.82,1.24505942],[600.81,0.30573589],[600.74,1.24501531],[600.6,1.49407131],[600.52,2.54199633]],[[602.05,1.24389312],[602.13,1.24389312],[602.23,0.29342931],[602.26,1.49267174],[602.35,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160037705,[[600.74,1.24501531]],[[602.13,1.24389312],[602.35,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160037706,[[600.83,0.30573589],[600.8,1.24505942],[600.74,0.81983106],[600.72,1.24501531],[600.58,1.49407131]],[[602.04,0.29342931],[602.06,1.24389312],[602.13,1.24389312],[602.28,1.49267174],[602.36,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160038003,[[600.84,0.30573589],[600.79,1.24505942],[600.74,0.81983106],[600.71,1.24501531],[600.57,1.49407131]],[[602.04,0.84037674],[602.05,1.24389312],[602.13,1.24389312],[602.27,1.49267174],[602.36,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160038204,[[600.85,0.30574299],[600.8,1.24505942],[600.74,0.81983106],[600.72,1.24501531],[600.58,1.49407131]],[[602.03,0.29340751],[602.05,1.24389312],[602.13,1.24389312],[602.27,1.49267174],[602.36,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160038397,[[600.81,1.55080241],[600.74,0.81983106],[600.73,1.24501531],[600.59,1.49407131],[600.51,2.54199633]],[[602.04,1.53730063],[602.05,0.84245626],[602.11,1.24389312],[602.25,1.49267174],[602.34,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160038598,[[600.82,0.30574299],[600.81,1.24505942],[600.74,0.81983106],[600.73,1.24501531],[600.59,1.49407131]],[[602.03,0.29340751],[602.05,2.08634938],[602.13,1.24389312],[602.27,1.49267174],[602.36,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160038802,[[600.83,0.30574009],[600.81,1.24505942],[600.73,1.24501531],[600.59,1.49407131],[600.51,0.63564959]],[[602.02,0.29338755],[602.05,2.08634938],[602.13,1.24389312],[602.27,1.49267174],[602.36,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160039003,[[600.84,1.55079951],[600.81,0.8440367],[600.76,1.24501531],[600.63,1.49407131],[600.54,2.54199633]],[[602.01,0.29338755],[602.03,1.24389312],[602.05,0.84245626],[602.11,1.24389312],[602.24,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160039198,[[600.85,0.30574009],[600.84,1.24505942],[600.76,1.24501531],[600.63,1.49407131],[600.55,0.63564959]],[[602.0,0.29338755],[602.03,1.24389312],[602.05,0.84245626],[602.11,1.24389312],[602.24,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160039405,[[600.85,1.55079951],[600.78,1.24501531],[600.64,1.49407131],[600.56,2.54199633],[600.55,0.63564959]],[[601.99,0.29338755],[602.03,1.24389312],[602.05,0.84245626],[602.11,1.24389312],[602.24,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160039608,[[600.85,1.55079951],[600.78,1.24501531],[600.64,1.49407131],[600.56,2.54199633]],[[601.99,0.29338755],[602.03,1.24389312],[602.05,0.84245626],[602.11,1.24389312],[602.24,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160039609,[[600.86,0.30574009],[600.85,2.06721954],[600.78,1.24501531],[600.64,1.49407131],[600.57,0.63564959]],[[601.98,0.29338755],[602.04,1.24389312],[602.05,0.84245626],[602.11,1.24389312],[602.25,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160039806,[[600.86,1.55079951],[600.85,0.82216012],[600.78,1.24501531],[600.65,1.49407131],[600.57,0.63564959]],[[601.97,0.29338755],[602.04,1.24389312],[602.11,1.24389312],[602.25,1.49267174],[603.31,3.62802161]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160040105,[[600.87,1.55079951],[600.85,0.82216012],[600.79,1.24501531],[600.65,1.49407131],[600.57,3.17764592]],[[601.96,0.29338755],[602.04,0.83513634],[602.05,1.24389312],[602.12,1.24389312],[602.26,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160040305,[[600.88,0.30574009],[600.87,1.24505942],[600.85,0.82216012],[600.79,1.24501531],[600.66,1.49407131]],[[601.95,0.29338755],[602.04,0.83513634],[602.05,1.24389312],[602.13,1.24389312],[602.26,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160040605,[[600.88,0.30574009],[600.87,1.24505942],[600.85,0.82216012],[600.79,1.24501531],[600.66,1.49407131]],[[601.94,0.29338755],[602.07,1.24389312],[602.15,1.24389312],[602.28,1.49267174],[602.37,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160040907,[[600.88,0.30574009],[600.87,1.24505942],[600.85,0.82216012],[600.79,1.24501531],[600.65,1.49407131]],[[601.93,0.29338755],[602.07,1.24389312],[602.14,1.24389312],[602.28,1.49267174],[602.36,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160041107,[[600.88,0.30574009],[600.86,1.24505942],[600.85,0.82216012],[600.79,1.24501531],[600.65,1.49407131]],[[601.92,0.29338755],[602.06,1.24389312],[602.07,0.81575519],[602.14,1.24389312],[602.28,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160041403,[[600.89,0.30574009],[600.86,1.24505942],[600.85,0.82216012],[600.79,1.24501531],[600.65,1.49407131]],[[601.91,0.29338755],[602.06,1.24389312],[602.14,1.24389312],[602.28,1.49267174],[602.49,2.53961512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160041604,[[600.9,0.30574009],[600.86,1.24505942],[600.85,0.82216012],[600.79,1.24501531],[600.65,1.49407131]],[[601.9,0.29338755],[602.06,2.05557245],[602.14,1.24389312],[602.28,1.49267174],[602.48,2.7637638]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160041800,[[600.91,0.30574009],[600.86,1.24505942],[600.85,0.82216012],[600.79,1.24501531],[600.65,1.49407131]],[[601.89,0.29338755],[602.06,2.05557245],[602.14,1.24389312],[602.28,1.49267174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160042003,[[600.92,0.30570444],[600.86,1.24505942],[600.85,0.82216012],[600.79,1.24501531],[600.65,1.49407131]],[[601.88,0.29336558],[602.06,1.24389312],[602.14,1.24389312],[602.28,1.49267174],[606.01,5.64022577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160042202,[[600.93,0.30570444],[600.86,1.24505942],[600.85,0.82216012],[600.79,1.24501531],[600.65,1.49407131]],[[601.87,0.29336558],[602.06,2.05781833],[602.14,1.24389312],[602.28,1.49267174],[606.01,5.64022577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160042402,[[600.94,0.30570444],[600.85,0.82216012],[600.45,2.39800528],[595.71,5.9516915]],[[601.86,0.29336558],[602.06,0.81392521],[606.01,5.64022577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160042703,[[600.95,0.30570444],[600.85,0.82216012],[600.25,0.635578],[599.58,3.39626604],[595.97,4.79601057]],[[601.85,0.29336558],[602.06,0.81392521],[603.35,2.81901135],[603.57,2.76291435],[604.78,10.33087387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160042899,[[600.91,1.24465279],[600.86,0.30570444],[600.85,0.82216012],[600.83,1.24465279],[600.7,1.49358334]],[[602.05,0.29336558],[602.06,0.81392521],[602.07,1.24336843],[602.15,1.24336843],[602.28,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160043102,[[600.92,0.30570444],[600.91,1.24465279],[600.83,1.24465279],[600.7,1.49358334],[600.62,0.635578]],[[602.04,0.29336558],[602.07,1.24336843],[602.15,1.24336843],[602.28,1.49204212],[603.35,3.62802161]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160043302,[[600.92,0.30570444],[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[600.62,0.635578]],[[602.03,0.29336558],[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160043502,[[600.92,0.30570444],[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[600.62,0.635578]],[[602.02,0.29336558],[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160043702,[[600.92,0.30570444],[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[600.62,0.635578]],[[602.01,0.29336558],[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160043899,[[600.92,0.30570444],[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[600.62,0.635578]],[[602.0,0.29336558],[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160044103,[[600.92,0.30570444],[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[600.62,0.635578]],[[601.99,0.29336558],[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160044301,[[600.92,0.30570444],[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[600.62,0.635578]],[[601.98,0.29336558],[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160044503,[[600.92,0.30570444],[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[600.62,0.635578]],[[601.97,0.29336558],[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160044706,[[600.92,0.30570444],[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[600.62,0.635578]],[[601.96,0.29336558],[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160044905,[[600.92,0.30570444],[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[600.62,0.635578]],[[601.95,0.29336558],[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160045105,[[600.92,0.30570444],[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[600.62,0.635578]],[[601.94,0.29336558],[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160045302,[[600.92,0.30570444],[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[600.62,0.635578]],[[601.93,0.29336558],[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160045503,[[600.92,0.30570444],[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[600.62,0.635578]],[[601.92,0.29336558],[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160045705,[[600.92,0.30570444],[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[600.62,0.635578]],[[601.91,0.29336558],[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160045907,[[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[600.51,0.99826076]],[[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160046204,[[600.92,0.30570242],[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[600.62,0.63557382]],[[602.06,0.29333216],[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160050011,[[600.93,0.30571295],[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[600.62,0.63559497]],[[602.05,0.29330867],[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160050308,[[600.94,0.30571295],[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[600.62,0.63559497]],[[602.04,0.29330867],[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160050508,[[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[600.53,0.99826076]],[[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968],[603.56,4.38688767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160050715,[[600.92,0.3057274],[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[600.62,0.63562396]],[[602.03,0.29328696],[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160051014,[[600.92,0.3057274],[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[600.62,0.63562396]],[[602.02,0.29328696],[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160051208,[[600.92,0.3057274],[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[600.62,0.63562396]],[[602.01,0.29328696],[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160051409,[[600.92,0.3057274],[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[600.62,0.63562396]],[[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160051410,[[600.92,0.3057274],[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[600.62,0.63562396]],[[602.0,0.29328696],[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160051714,[[600.92,0.3057274],[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[600.62,0.63562396]],[[601.99,0.29328696],[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160052013,[[600.92,0.3057274],[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[600.62,0.63562396]],[[601.98,0.29328696],[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160052212,[[600.92,0.3057274],[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[600.62,0.63562396]],[[601.97,0.29328696],[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160052406,[[600.92,0.3057274],[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[600.62,0.63562396]],[[601.96,0.29328696],[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160052610,[[600.92,0.3057274],[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[600.62,0.63562396]],[[601.95,0.29328696],[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160052812,[[600.92,0.3057274],[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[600.62,0.63562396]],[[601.94,0.29328696],[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160053107,[[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334]],[[601.93,0.29328696],[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160053413,[[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[593.27,0.61163084],[591.51,5.00857032]],[[601.92,0.29328696],[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160053614,[[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[593.27,0.61163084],[591.51,5.00857032]],[[601.91,0.29328696],[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160053814,[[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[593.73,1.2051783],[593.27,0.61163084]],[[601.9,0.29324575],[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160054015,[[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[593.73,1.2051783],[593.27,0.61163084]],[[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160054214,[[600.91,2.09584305],[600.83,1.24465279],[600.7,1.49358334],[593.73,1.2051783],[593.27,0.61163084]],[[602.06,0.29323443],[602.07,2.06735853],[602.15,1.24336843],[602.28,1.49204212],[602.68,0.82057968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160054414,[[600.91,0.85119026],[600.22,1.24465279],[600.08,1.24465279],[599.82,1.49358334],[599.66,2.54116611]],[[602.06,0.29323443],[602.07,0.8239901],[602.24,1.24336843],[602.39,1.24336843],[602.65,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160054616,[[600.22,1.24465279],[600.07,1.24465279],[599.81,1.49358334],[599.67,0.63584329],[599.66,2.54116611]],[[602.06,0.29323443],[602.07,0.8239901],[602.24,1.24336843],[602.38,1.24336843],[602.64,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160054815,[[600.22,1.24465279],[600.07,1.24465279],[599.67,0.63584329],[599.66,2.54116611]],[[602.06,0.29323443],[602.07,0.8239901],[602.24,1.24336843],[602.38,1.24336843],[602.64,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160054816,[[600.22,1.24465279],[600.07,1.24465279],[599.82,1.49358334],[599.67,0.63584329],[599.66,2.54116611]],[[602.06,0.29323443],[602.07,0.8239901],[602.24,1.24336843],[602.38,1.24336843],[602.64,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160055010,[[600.23,0.30583403],[600.22,1.24465279],[600.08,1.24465279],[599.82,1.49358334],[599.67,0.63584329]],[[602.06,0.29323443],[602.07,0.8239901],[602.24,1.24336843],[602.39,1.24336843],[602.65,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160055215,[[600.23,1.55048682],[600.22,0.82986732],[600.08,1.24465279],[599.82,1.49358334],[599.67,3.1770094]],[[602.06,0.29323443],[602.07,0.8239901],[602.25,1.24336843],[602.39,1.24336843],[602.65,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160055517,[[600.22,0.82986732]],[[602.06,0.29323443],[602.07,0.8239901],[602.25,1.24336843],[602.39,1.24336843],[602.65,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160055518,[[600.24,0.30583403],[600.22,0.82986732],[600.21,1.24465279],[600.07,1.24465279],[599.81,1.49358334]],[[602.06,0.29323443],[602.07,0.8239901],[602.27,1.24336843],[602.41,1.24336843],[602.67,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160055710,[[600.27,1.24465279],[600.25,0.30583403],[600.13,1.24465279],[599.87,1.49358334],[599.71,2.54116611]],[[602.06,0.29323443],[602.07,0.8239901],[602.33,1.24336843],[602.47,1.24336843],[602.73,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160055909,[[600.27,1.24465279],[600.13,1.24465279],[599.87,1.49358334],[599.71,2.54116611]],[[602.06,0.29323443],[602.07,0.8239901],[602.33,1.24336843],[602.47,1.24336843],[602.73,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160055910,[[600.28,0.30583403],[600.27,1.24465279],[600.13,1.24465279],[599.87,1.49358334],[599.72,0.63584329]],[[602.06,0.29323443],[602.07,0.8239901],[602.33,1.24336843],[602.47,1.24336843],[602.73,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160056116,[[600.29,1.24465279],[600.28,1.14884743],[600.15,1.24465279],[599.89,1.49358334],[599.73,2.54116611]],[[602.06,0.29323443],[602.07,0.8239901],[602.35,1.24336843],[602.49,1.24336843],[602.75,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160056315,[[600.3,0.30583403],[600.28,1.24465279],[600.14,1.24465279],[599.88,1.49358334],[599.74,0.63584329]],[[602.06,0.29323443],[602.07,0.8239901],[602.35,1.24336843],[602.49,1.24336843],[602.75,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160056520,[[600.31,0.30583403],[600.28,2.06866738],[600.14,1.24465279],[599.88,1.49358334],[599.73,0.63584329]],[[602.06,0.29323443],[602.07,0.8239901],[602.35,1.24336843],[602.49,1.24336843],[602.75,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160056814,[[600.28,2.06866738],[600.14,1.24465279],[599.88,1.49358334],[599.73,0.63584329]],[[602.06,0.29323443],[602.07,0.8239901],[602.35,1.24336843],[602.49,1.24336843],[602.75,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160056815,[[600.32,0.30583403],[600.28,2.06866738],[600.14,1.24465279],[599.88,1.49358334],[599.73,0.63584329]],[[602.06,0.29323443],[602.07,0.8239901],[602.35,1.24336843],[602.49,1.24336843],[602.75,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160057012,[[600.33,0.30583403],[600.28,1.24465279],[600.14,1.24465279],[599.88,1.49358334],[599.73,0.63584329]],[[602.06,0.29323443],[602.07,0.8239901],[602.35,1.24336843],[602.49,1.24336843],[602.75,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160057217,[[600.34,0.30583403],[600.28,2.07873562],[600.14,1.24465279],[599.88,1.49358334],[599.73,0.63584329]],[[602.06,0.29323443],[602.07,0.8239901],[602.35,1.24336843],[602.49,1.24336843],[602.75,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160057415,[[600.35,0.30583403],[600.31,1.24465279],[600.28,0.83408283],[600.17,1.24465279],[599.92,1.49358334]],[[602.06,0.29323443],[602.07,0.8239901],[602.33,1.24336843],[602.47,1.24336843],[602.72,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160057615,[[600.32,1.24465279],[600.28,0.83408283],[600.18,1.24465279],[599.93,1.49358334],[599.78,2.54116611]],[[602.07,0.8239901],[602.31,1.24336843],[602.44,1.24336843],[602.69,1.49204212],[602.84,2.53854389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160057811,[[600.33,0.30579866],[600.32,1.24465279],[600.28,0.83408283],[600.18,1.24465279],[599.93,1.49358334]],[[602.06,0.29326301],[602.31,1.24336843],[602.45,1.24336843],[602.69,1.49204212],[602.84,2.53854389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160058018,[[600.33,0.30579866],[600.31,1.24465279],[600.28,0.83408283],[600.18,1.24465279],[599.93,1.49358334]],[[602.05,0.29326301],[602.06,0.84673053],[602.31,1.24336843],[602.44,1.24336843],[602.67,0.82651085]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160058219,[[600.34,0.30579866],[600.31,1.24465279],[600.28,0.83408283],[600.18,1.24465279],[599.93,1.49358334]],[[602.05,0.29326301],[602.31,1.24336843],[602.44,1.24336843],[602.67,0.82651085],[605.0,5.07923025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160058421,[[600.35,0.30579866],[600.31,1.24465279],[600.28,0.83408283],[600.19,1.24465279],[599.93,1.49358334]],[[602.04,0.29326301],[602.32,1.24336843],[602.44,1.24336843],[602.67,0.82651085],[602.7,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160058621,[[600.58,1.24465279],[600.49,1.24465279],[600.36,0.30579866],[600.33,1.49358334],[600.28,0.83408283]],[[602.03,1.53663144],[602.12,1.24336843],[602.29,1.49204212],[602.32,0.8163594],[602.39,2.53854389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160058921,[[600.59,1.55045145],[600.5,1.24465279],[600.33,1.49358334],[600.28,0.83408283],[600.24,0.63576745]],[[602.02,0.29326301],[602.04,1.24336843],[602.13,1.24336843],[602.29,1.49204212],[602.32,0.8163594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160059122,[[600.6,1.55045145],[600.51,1.24465279],[600.35,1.49358334],[600.28,0.83408283],[600.25,2.54116611]],[[602.01,0.29326301],[602.05,1.24336843],[602.14,1.24336843],[602.3,1.49204212],[602.32,0.8163594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160059323,[[600.62,1.24465279],[600.61,0.30579866],[600.6,0.82917352],[600.54,1.24465279],[600.38,1.49358334]],[[602.0,0.29326301],[602.01,0.83816005],[602.06,1.24336843],[602.15,1.24336843],[602.31,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160059616,[[600.64,1.24465279],[600.63,0.30579866],[600.55,1.24465279],[600.38,1.49358334],[600.29,0.63576745]],[[602.0,0.29326301],[602.13,1.24336843],[602.22,1.24336843],[602.39,1.49204212],[602.5,2.53854389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160059816,[[600.64,1.24465279],[600.55,1.24465279],[600.38,1.49358334],[600.29,0.63576745]],[[602.0,0.29326301],[602.13,1.24336843],[602.22,1.24336843],[602.39,1.49204212],[602.5,2.53854389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160059817,[[600.65,0.30579866],[600.64,2.06536777],[600.55,1.24465279],[600.38,1.49358334],[600.29,0.63576745]],[[601.99,0.29326301],[602.0,0.83810442],[602.14,1.24336843],[602.23,1.24336843],[602.4,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160060025,[[600.67,1.24465279],[600.65,0.30579866],[600.64,0.82071498],[600.58,1.24465279],[600.42,1.49358334]],[[601.99,0.29326301],[602.11,1.24336843],[602.2,1.24336843],[602.36,1.49204212],[602.46,2.53854389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160060218,[[600.68,1.55045145],[600.64,0.82071498],[600.59,1.24465279],[600.43,1.49358334],[600.33,3.17693356]],[[601.98,0.29326301],[601.99,0.85100089],[602.12,1.24336843],[602.21,1.24336843],[602.37,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160060418,[[600.69,0.30579866],[600.68,1.24465279],[600.59,1.24465279],[600.43,1.49358334],[600.34,0.63576745]],[[601.98,0.29326301],[602.12,1.24336843],[602.21,1.24336843],[602.37,1.49204212],[602.47,2.53854389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160060723,[[600.69,0.30579866],[600.59,1.24465279],[600.34,0.63576745]],[[601.98,0.29326301],[602.21,1.24336843],[602.47,2.53854389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160060724,[[600.69,1.13566598],[600.67,1.24465279],[600.59,1.24465279],[600.42,1.49358334],[600.34,0.63576745]],[[601.97,0.29326301],[601.98,0.8294513],[602.13,1.24336843],[602.21,1.24336843],[602.38,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160060918,[[600.67,1.24465279],[600.58,1.24465279],[600.42,1.49358334],[600.32,2.54116611],[600.21,2.40111277]],[[602.12,1.24336843],[602.21,1.24336843],[602.37,1.49204212],[602.62,2.53854389],[602.86,2.53854389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160061120,[[600.69,1.24465279],[600.68,0.30575551],[600.67,0.84559269],[600.58,1.24465279],[600.44,1.49358334]],[[602.11,0.29324342],[602.12,0.82462552],[602.14,1.24336843],[602.23,1.24336843],[602.37,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160061322,[[600.7,0.30575551],[600.68,1.24465279],[600.58,1.24465279],[600.41,1.49358334],[600.35,0.63568061]],[[602.11,0.29324342],[602.22,1.24336843],[602.31,1.24336843],[602.49,1.49204212],[602.59,3.37040808]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160061627,[[600.71,0.3057245],[600.69,1.24465279],[600.68,0.83693958],[600.6,1.24465279],[600.42,1.49358334]],[[602.1,0.29327507],[602.11,0.84958644],[602.23,1.24336843],[602.32,1.24336843],[602.5,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160061927,[[600.72,0.3057245],[600.7,1.24465279],[600.68,0.83693958],[600.61,1.24465279],[600.43,1.49358334]],[[602.1,0.29327507],[602.24,1.24336843],[602.34,1.24336843],[602.51,1.49204212],[602.62,2.53854389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160062126,[[600.73,0.3057245],[600.71,1.24465279],[600.61,1.24465279],[600.44,1.49358334],[600.34,0.63561834]],[[602.09,0.29327507],[602.1,0.84409504],[602.25,1.24336843],[602.34,1.24336843],[602.52,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160062322,[[600.74,0.3057245],[600.7,1.24465279],[600.61,0.83444348],[600.6,1.24465279],[600.43,1.49358334]],[[602.09,0.29327507],[602.24,1.24336843],[602.34,1.24336843],[602.51,1.49204212],[602.78,2.53854389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160062522,[[600.75,0.3057245],[600.71,1.24465279],[600.61,2.07909627],[600.44,1.49358334],[600.33,3.17678445]],[[602.08,0.29327507],[602.09,0.83885325],[602.25,1.24336843],[602.34,1.24336843],[602.52,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160062725,[[600.76,0.3057245],[600.61,0.83444348],[600.59,1.24465279],[600.48,1.24465279],[600.34,0.63561834]],[[602.08,0.29327507],[602.39,1.24336843],[602.51,1.24336843],[602.72,1.49204212],[602.85,2.53854389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160062925,[[600.77,0.30570201],[600.59,1.24465279],[600.47,1.24465279],[600.14,0.63559183],[599.94,3.40006806]],[[602.08,0.29327507],[602.39,1.24336843],[602.51,1.24336843],[602.72,1.49204212],[602.85,2.53854389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160062926,[[600.77,0.30570201],[600.59,1.24465279],[600.47,1.24465279],[600.14,0.63559183],[599.94,3.40006806]],[[602.07,0.29327507],[602.08,0.81467208],[602.39,1.24336843],[602.51,1.24336843],[602.72,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160063127,[[600.59,2.0930165],[600.47,1.24465279],[600.14,0.63559183],[599.95,3.40006806],[599.92,2.54116611]],[[602.07,0.29327507],[602.39,1.24336843],[602.51,1.24336843],[602.72,1.49204212],[604.05,2.53854389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160063431,[[600.6,0.30570448],[600.59,2.0930165],[600.47,1.24465279],[600.25,1.49358334],[600.14,0.63559183]],[[602.06,0.29327507],[602.07,0.81517121],[602.39,1.24336843],[602.51,1.24336843],[602.72,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160063627,[[600.6,0.30570448],[600.59,0.84836371],[600.58,1.24465279],[600.46,1.24465279],[600.25,1.49358334]],[[602.06,0.29327507],[602.39,1.24336843],[602.5,1.24336843],[602.72,1.49204212],[603.05,2.53854389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160063826,[[600.6,0.30570448],[600.59,0.84836371],[600.58,1.24465279],[600.46,1.24465279],[600.25,1.49358334]],[[602.05,0.29327507],[602.39,1.24336843],[602.5,1.24336843],[602.72,1.49204212],[603.05,2.53854389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160064023,[[600.6,0.30570448],[600.59,0.84836371],[600.58,1.24465279],[600.46,1.24465279],[600.25,1.49358334]],[[602.04,0.29327507],[602.06,0.81284191],[602.38,1.24336843],[602.5,1.24336843],[602.71,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160064224,[[600.6,0.30570448],[600.59,0.84836371],[600.58,1.24465279],[600.47,1.24465279],[600.25,1.49358334]],[[602.03,0.29327507],[602.39,1.24336843],[602.51,1.24336843],[602.72,1.49204212],[603.37,2.53854389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160064429,[[600.61,0.30570984],[600.59,0.84836371],[600.58,1.24465279],[600.46,1.24465279],[600.25,1.49358334]],[[602.02,0.29322875],[602.39,1.24336843],[602.5,1.24336843],[602.72,1.49204212],[603.37,2.53854389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160064730,[[600.62,0.30570984],[600.58,1.24465279],[600.46,1.24465279],[600.25,1.49358334],[600.12,0.63558874]],[[602.01,0.29322875],[602.02,0.85119215],[602.39,2.06386375],[602.5,1.24336843],[602.72,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160064931,[[600.63,0.30570984],[600.58,2.09135272],[600.46,1.24465279],[600.25,1.49358334],[600.12,0.63558874]],[[602.01,0.29322875],[602.39,2.06386375],[602.5,1.24336843],[602.72,1.49204212],[604.7,5.95050989]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160065130,[[600.64,0.30570984],[600.58,2.09135272],[600.46,1.24465279],[600.25,1.49358334],[600.12,3.17675485]],[[602.0,0.29322875],[602.01,0.81708456],[602.39,2.06386375],[602.51,1.24336843],[602.72,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160065425,[[600.65,0.30570984],[600.58,2.09135272],[600.46,1.24465279],[600.25,1.49358334],[600.13,0.63558874]],[[602.0,0.29322875],[602.01,0.81708456],[602.39,2.06386375],[602.51,1.24336843],[602.72,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160065624,[[600.66,0.30570984],[600.58,2.09135272],[600.46,1.24465279],[600.25,1.49358334],[600.13,0.63558874]],[[602.0,0.29322875],[602.01,0.81708456],[602.39,2.06386375],[602.51,1.24336843],[602.72,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160065831,[[600.67,0.30570984],[600.58,2.09135272],[600.46,1.24465279],[600.25,1.49358334],[600.13,0.63558874]],[[602.0,0.29322875],[602.01,0.81708456],[602.39,2.06386375],[602.51,1.24336843],[602.72,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160066031,[[600.68,0.30570984],[600.58,0.84669993],[600.57,1.24465279],[600.46,1.24465279],[600.24,1.49358334]],[[602.0,0.29322875],[602.01,0.81708456],[602.39,2.06386375],[602.51,1.24336843],[602.72,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160066227,[[600.69,0.30570984],[600.58,1.24465279],[600.47,1.24465279],[600.25,1.49358334],[600.12,3.17675485]],[[602.0,0.29322875],[602.01,0.81708456],[602.39,0.82049532],[602.4,1.24336843],[602.51,1.24336843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160066429,[[600.7,0.30570984],[600.58,2.07144159],[600.46,1.24465279],[600.25,1.49358334],[600.13,0.63558874]],[[602.0,0.29322875],[602.01,0.81708456],[602.39,0.82049532],[602.4,1.24336843],[602.51,1.24336843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160066626,[[600.71,0.30570984],[600.58,2.07144159],[600.47,1.24465279],[600.25,1.49358334],[600.13,0.63558874]],[[602.0,0.29322875],[602.01,0.81708456],[602.39,0.82049532],[602.4,1.24336843],[602.52,1.24336843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160066825,[[600.72,0.30570984],[600.59,1.24465279],[600.58,0.8267888],[600.47,1.24465279],[600.26,1.49358334]],[[602.0,0.29322875],[602.01,0.81708456],[602.39,0.82049532],[602.4,1.24336843],[602.52,1.24336843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160067125,[[600.73,0.30570984],[600.59,1.24465279],[600.58,0.8267888],[600.47,1.24465279],[600.26,1.49358334]],[[602.0,0.29322875],[602.01,0.81708456],[602.39,0.82049532],[602.4,1.24336843],[602.52,1.24336843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160067328,[[600.74,0.30570984],[600.59,1.24465279],[600.58,0.8267888],[600.47,1.24465279],[600.26,1.49358334]],[[602.0,0.29322875],[602.01,0.81708456],[602.39,0.82049532],[602.4,1.24336843],[602.52,1.24336843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160067526,[[600.75,0.30570984],[600.58,2.07144159],[600.46,1.24465279],[600.25,1.49358334],[600.12,5.94123417]],[[602.0,0.29322875],[602.01,0.81708456],[602.39,0.82049532],[602.4,1.24336843],[602.52,1.24336843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160067830,[[600.76,0.30570984],[600.58,2.07144159],[600.47,1.24465279],[600.25,1.49358334],[600.12,5.94123417]],[[602.0,0.29322875],[602.01,0.81708456],[602.39,0.82049532],[602.4,1.24336843],[602.52,1.24336843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160067831,[[600.76,0.30570984],[600.58,2.07144159],[600.47,1.24465279],[600.25,1.49358334],[600.13,1.63382748]],[[602.0,0.29322875],[602.01,0.81708456],[602.39,0.82049532],[602.4,1.24336843],[602.52,1.24336843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160068033,[[600.77,0.30570984],[600.58,2.07144159],[600.47,1.24465279],[600.25,1.49358334],[600.14,0.63558874]],[[602.0,0.29322875],[602.01,0.81708456],[602.39,0.82049532],[602.4,1.24336843],[602.52,1.24336843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160068234,[[600.78,0.30570984],[600.58,2.07144159],[600.47,1.24465279],[600.25,1.49358334],[600.14,0.63558874]],[[602.01,0.81708456],[602.39,0.82049532],[602.4,1.24336843],[602.52,1.24336843],[602.84,2.76700379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160068428,[[600.58,2.07144159],[600.47,1.24465279],[600.14,0.63558874]],[[602.84,2.76700379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160068429,[[600.59,1.24465279],[600.58,0.8267888],[600.47,1.24465279],[600.26,1.49358334],[600.14,0.63558874]],[[602.0,0.29311752],[602.41,1.24336843],[602.53,1.24336843],[602.74,1.49204212],[602.85,2.76723165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160068635,[[600.6,0.30570877],[600.59,1.24465279],[600.47,1.24465279],[600.26,1.49358334],[600.14,0.63558874]],[[602.01,0.81339311],[602.41,1.24336843],[602.53,1.24336843],[602.62,0.84284699],[602.74,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160068833,[[600.6,0.30570877],[600.59,2.06520136],[600.47,1.24465279],[600.26,1.49358334],[600.14,0.63558874]],[[602.41,1.24336843],[602.53,1.24336843],[602.62,0.84284699],[602.74,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160068834,[[600.6,0.30570877],[600.59,2.06520136],[600.47,1.24465279],[600.26,1.49358334],[600.14,0.63558874]],[[602.0,0.29311656],[602.41,1.24336843],[602.53,1.24336843],[602.62,0.84284699],[602.74,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160069131,[[600.6,0.30570877],[600.59,2.06520136],[600.47,1.24465279],[600.26,1.49358334],[600.14,0.63558874]],[[602.41,1.24336843],[602.52,1.24336843],[602.62,0.84284699],[602.74,1.49204212],[603.38,2.53854389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160069335,[[600.6,0.30570877],[600.59,2.06520136],[600.48,1.24465279],[600.26,1.49358334],[600.14,0.63558874]],[[602.4,0.29314865],[602.41,1.24336843],[602.53,1.24336843],[602.62,0.84284699],[602.74,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160069535,[[600.6,1.55036156],[600.59,0.82054857],[600.49,1.24465279],[600.28,1.49358334],[600.15,2.54116611]],[[602.4,1.53651708],[602.51,1.24336843],[602.62,0.84284699],[602.72,1.49204212],[602.85,2.53854389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160069731,[[600.61,0.30570877],[600.6,1.24465279],[600.59,0.82054857],[600.49,1.24465279],[600.38,1.73537955]],[[602.39,0.29314865],[602.4,1.24336843],[602.41,1.73537955],[602.51,1.24336843],[602.62,0.84284699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160070131,[[600.61,1.55036156],[600.59,0.82054857],[600.49,1.24465279],[600.38,1.73537955],[600.07,2.40182932]],[[602.39,0.29314865],[602.4,1.24336843],[602.41,1.73537955],[602.51,1.24336843],[602.62,0.84284699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160070435,[[600.62,0.30570877],[600.59,2.06520136],[600.48,1.24465279],[600.38,1.73537955],[600.27,1.49358334]],[[602.39,0.29314865],[602.41,2.97874798],[602.52,1.24336843],[602.62,0.84284699],[602.73,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160070634,[[600.63,0.30570877],[600.6,1.24465279],[600.48,1.24465279],[600.38,1.73537955],[600.3,0.63558874]],[[602.38,0.29314865],[602.41,2.97874798],[602.53,1.24336843],[602.62,0.84284699],[602.74,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160070837,[[600.64,0.30570877],[600.6,2.08841389],[600.49,1.24465279],[600.38,1.73537955],[600.28,2.12917208]],[[602.37,0.29314865],[602.41,1.73537955],[602.42,1.24336843],[602.53,1.24336843],[602.62,0.84284699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160071034,[[600.65,0.30570877],[600.6,2.08841389],[600.49,1.24465279],[600.38,1.73537955],[600.29,0.63558874]],[[602.36,0.29314865],[602.41,1.73537955],[602.42,1.24336843],[602.53,1.24336843],[602.62,0.84284699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160071234,[[600.66,0.30570877],[600.62,1.24465279],[600.6,0.8437611],[600.51,1.24465279],[600.38,1.73537955]],[[602.35,0.29314865],[602.41,2.97874798],[602.52,1.24336843],[602.62,0.84284699],[602.73,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160071436,[[600.67,0.30570877],[600.62,1.24465279],[600.51,1.24465279],[600.38,1.73537955],[600.31,0.63558874]],[[602.34,0.29314865],[602.41,1.73537955],[602.42,1.24336843],[602.53,1.24336843],[602.62,0.84284699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160071736,[[600.68,0.30570877],[600.62,0.82421033],[600.58,1.24465279],[600.45,1.24465279],[600.38,1.73537955]],[[602.33,0.29314865],[602.41,1.73537955],[602.47,1.24336843],[602.59,1.24336843],[602.62,0.84284699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160072037,[[600.69,0.30570877],[600.59,1.24465279],[600.47,1.24465279],[600.38,1.73537955],[600.32,0.63558874]],[[602.32,0.29314865],[602.41,1.73537955],[602.48,1.24336843],[602.6,1.24336843],[602.62,0.84284699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160072331,[[600.6,1.24465279],[600.59,0.8262902],[600.48,1.24465279],[600.38,1.73537955],[600.26,1.49358334]],[[602.31,0.29315238],[602.41,1.73537955],[602.5,1.24336843],[602.62,2.08621542],[602.84,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160072534,[[600.38,1.73537955]],[[602.31,0.29315238],[602.41,1.73537955],[602.5,1.24336843],[602.62,2.08621542],[602.84,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160072535,[[600.68,1.24465279],[600.61,0.30568676],[600.57,1.24465279],[600.38,1.73537955],[600.37,1.49358334]],[[602.3,0.29315238],[602.31,0.84470215],[602.41,1.73537955],[602.42,1.24336843],[602.53,1.24336843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160072730,[[600.69,0.30568676],[600.66,1.24465279],[600.55,1.24465279],[600.48,0.81667018],[600.38,2.37092186]],[[602.3,0.29315238],[602.41,1.73537955],[602.42,1.24336843],[602.53,1.24336843],[602.86,2.53854389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160073038,[[600.7,0.30568676],[600.63,1.24465279],[600.52,1.24465279],[600.48,0.81667018],[600.39,0.63554231]],[[602.29,0.29315238],[602.4,1.24336843],[602.41,1.73537955],[602.51,1.24336843],[602.71,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160073234,[[600.71,0.30568676],[600.63,1.24465279],[600.52,1.24465279],[600.48,0.81667018],[600.39,0.63554231]],[[602.28,0.29315238],[602.3,0.84428624],[602.39,1.24336843],[602.41,1.73537955],[602.5,1.24336843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160073438,[[600.72,0.30568676],[600.63,1.24465279],[600.52,1.24465279],[600.48,0.81667018],[600.33,0.63554231]],[[602.27,0.29315238],[602.4,1.24336843],[602.41,1.73537955],[602.51,1.24336843],[602.71,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160073639,[[600.73,0.30568676],[600.61,1.24465279],[600.5,1.24465279],[600.48,0.81667018],[600.33,0.63554231]],[[602.26,0.29315238],[602.27,0.8113466],[602.38,1.24336843],[602.41,1.73537955],[602.49,1.24336843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160073941,[[600.74,0.30568676],[600.61,1.24465279],[600.5,1.24465279],[600.48,0.81667018],[600.34,0.63554231]],[[602.26,0.29315238],[602.38,1.24336843],[602.41,1.73537955],[602.49,1.24336843],[603.63,2.53854389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160074239,[[600.75,0.30568676],[600.61,1.24465279],[600.5,1.24465279],[600.48,0.81667018],[600.35,0.63554231]],[[602.25,0.29315238],[602.38,1.24336843],[602.41,1.73537955],[602.49,1.24336843],[602.8,2.76867998]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160074439,[[600.76,0.30568676],[600.61,1.24465279],[600.5,1.24465279],[600.48,0.81667018],[600.36,0.63554231]],[[602.24,0.29315238],[602.25,0.8366336],[602.38,1.24336843],[602.41,1.73537955],[602.49,1.24336843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160074636,[[600.77,0.30568676],[600.61,1.24465279],[600.5,1.24465279],[600.48,0.81667018],[600.37,0.63554231]],[[602.24,0.29315238],[602.38,1.24336843],[602.41,1.73537955],[602.49,1.24336843],[604.55,1.64476975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160074837,[[600.78,0.30568676],[600.61,1.24465279],[600.5,1.24465279],[600.48,0.81667018],[600.38,2.37092186]],[[602.23,0.29315238],[602.24,0.82548736],[602.38,1.24336843],[602.41,1.73537955],[602.49,1.24336843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160075032,[[600.79,0.30568676],[600.61,1.24465279],[600.5,1.24465279],[600.48,0.81667018],[600.39,0.63554231]],[[602.23,0.29315238],[602.38,1.24336843],[602.41,1.73537955],[602.49,1.24336843],[604.56,8.70112149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160075239,[[600.61,1.24465279],[600.5,1.24465279],[600.48,0.81667018],[600.39,0.63554231]],[[602.23,0.29315238],[602.38,1.24336843],[602.41,1.73537955],[602.49,1.24336843],[604.56,8.70112149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160075240,[[600.8,0.30568676],[600.61,1.24465279],[600.5,1.24465279],[600.48,0.81667018],[600.39,0.63554231]],[[602.22,0.29315238],[602.23,0.83455408],[602.38,1.24336843],[602.41,1.73537955],[602.49,1.24336843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160075432,[[600.81,0.30568676],[600.8,0.83763177],[600.61,1.24465279],[600.5,1.24465279],[600.48,0.81667018]],[[602.22,0.29315238],[602.39,1.24336843],[602.41,1.73537955],[602.5,1.24336843],[602.81,2.82514101]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160075638,[[600.81,0.30568676],[600.61,1.24465279],[600.5,1.24465279],[600.48,0.81667018],[600.32,0.63554231]],[[602.21,0.29315238],[602.22,0.83372227],[602.39,1.24336843],[602.41,1.73537955],[602.5,1.24336843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160075834,[[600.82,0.30568676],[600.81,0.83655084],[600.61,1.24465279],[600.5,1.24465279],[600.48,0.81667018]],[[602.21,0.29315238],[602.39,1.24336843],[602.41,1.73537955],[602.5,1.24336843],[604.53,1.64476975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160076033,[[600.81,0.83655084],[600.61,1.24465279],[600.5,1.24465279],[600.48,0.81667018],[600.34,0.63554231]],[[602.2,0.29315238],[602.21,0.8500275],[602.39,1.24336843],[602.41,1.73537955],[602.5,1.24336843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160076340,[[600.82,0.30570944],[600.62,1.24465279],[600.51,1.24465279],[600.48,0.81667018],[600.35,0.63558779]],[[602.19,0.29319091],[602.39,1.24336843],[602.41,1.73537955],[602.5,1.24336843],[603.02,2.53854389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160076543,[[600.82,0.82182635],[600.62,1.24465279],[600.5,1.24465279],[600.48,0.81667018],[600.36,0.63558779]],[[602.18,0.29319091],[602.19,0.82099446],[602.4,1.24336843],[602.41,1.73537955],[602.51,1.24336843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160076735,[[600.62,1.24465279],[600.5,1.24465279],[600.48,0.81667018],[600.37,0.63558779],[600.19,3.40301766]],[[602.18,0.29319091],[602.4,1.24336843],[602.41,1.73537955],[602.51,1.24336843],[604.53,5.95245651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160076938,[[600.6,1.24465279],[600.49,1.24465279],[600.48,0.81667018],[600.29,1.49358334],[600.2,0.99823874]],[[602.39,1.24336843],[602.41,1.73537955],[602.5,1.24336843],[602.7,1.49204212],[602.83,8.13406486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160077171,[[600.49,1.24465279],[600.48,0.81667018],[600.29,1.49358334],[600.2,0.99823874]],[[602.39,1.24336843],[602.41,1.73537955],[602.5,1.24336843],[602.7,1.49204212],[602.83,8.13406486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160077172,[[600.61,1.55036674],[600.5,1.24465279],[600.3,2.12918017],[600.2,3.40301766],[599.98,2.54116611]],[[602.38,0.29319565],[602.39,1.24336843],[602.41,1.73537955],[602.51,1.24336843],[602.71,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160077371,[[600.62,0.30571395],[600.61,1.24465279],[600.5,2.07388298],[600.31,0.63559683],[600.3,1.49358334]],[[602.38,0.29319565],[602.4,1.24336843],[602.41,1.73537955],[602.51,1.24336843],[602.71,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160077568,[[600.62,0.30571395],[600.61,1.24465279],[600.5,2.07388298],[600.31,0.63559683],[600.29,1.49358334]],[[602.37,0.29319565],[602.39,1.24336843],[602.41,1.73537955],[602.5,1.24336843],[602.7,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160077766,[[600.62,0.30571395],[600.61,1.24465279],[600.5,0.82923019],[600.49,1.24465279],[600.3,0.63559683]],[[602.36,0.29319565],[602.39,1.24336843],[602.41,1.73537955],[602.51,1.24336843],[602.71,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160077958,[[600.62,0.30571395],[600.6,1.24465279],[600.5,0.82923019],[600.49,1.24465279],[600.3,0.63559683]],[[602.35,0.29319565],[602.39,1.24336843],[602.41,1.73537955],[602.51,1.24336843],[602.71,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160078154,[[600.63,0.30571395],[600.61,1.24465279],[600.5,2.07388298],[600.3,2.12918017],[600.2,0.99823874]],[[602.34,0.29319565],[602.4,1.24336843],[602.41,1.73537955],[602.51,1.24336843],[602.72,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160078350,[[600.64,0.30571395],[600.61,1.24465279],[600.5,2.07388298],[600.31,0.63559683],[600.29,1.49358334]],[[602.33,0.29319565],[602.4,1.24336843],[602.41,1.73537955],[602.51,1.24336843],[602.72,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160078669,[[600.65,0.30571395],[600.61,1.24465279],[600.5,2.07388298],[600.32,0.63559683],[600.29,1.49358334]],[[602.32,0.29319565],[602.4,1.24336843],[602.41,1.73537955],[602.51,1.24336843],[602.72,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160078870,[[600.66,0.30571395],[600.61,1.24465279],[600.5,2.07388298],[600.33,0.63559683],[600.29,1.49358334]],[[602.31,0.29319565],[602.4,1.24336843],[602.41,1.73537955],[602.51,1.24336843],[602.72,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160079162,[[600.67,0.30571395],[600.61,1.24465279],[600.5,2.07388298],[600.34,0.63559683],[600.29,1.49358334]],[[602.3,0.29319565],[602.31,0.81908243],[602.4,1.24336843],[602.41,1.73537955],[602.51,1.24336843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160079451,[[600.68,0.30571395],[600.61,1.24465279],[600.5,2.07388298],[600.35,0.63559683],[600.29,1.49358334]],[[602.3,0.29319565],[602.4,1.24336843],[602.41,1.73537955],[602.51,1.24336843],[602.71,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160079655,[[600.69,0.30571395],[600.6,1.24465279],[600.5,0.82923019],[600.49,1.24465279],[600.36,0.63559683]],[[602.3,0.81384203],[602.39,0.29319565],[602.41,1.73537955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160079656,[[600.69,0.30571395],[600.6,1.24465279],[600.5,0.82923019],[600.49,1.24465279],[600.36,0.63559683]],[[602.3,0.81384203],[602.39,0.29319565],[602.41,2.97874798],[602.52,1.24336843],[602.73,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160079862,[[600.7,0.30571395],[600.6,1.24465279],[600.5,0.82923019],[600.49,1.24465279],[600.37,0.63559683]],[[602.29,0.29319565],[602.41,2.97874798],[602.52,1.24336843],[602.73,1.49204212],[604.35,3.62802161]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160080059,[[600.71,0.30571395],[600.6,1.24465279],[600.5,2.56461695],[600.49,1.24465279],[600.21,0.63559683]],[[602.28,0.29319565],[602.41,2.97874798],[602.52,1.24336843],[602.73,1.49204212],[604.35,3.62802161]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160080060,[[600.71,0.30571395],[600.6,1.24465279],[600.5,2.56461695],[600.49,1.24465279],[600.21,0.63559683]],[[602.28,0.29319565],[602.3,0.82332465],[602.41,2.97874798],[602.52,1.24336843],[602.73,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160080269,[[600.61,1.24465279],[600.5,3.80926974],[600.29,1.49358334],[600.18,0.99823874],[600.17,4.94626047]],[[602.4,1.24336843],[602.41,1.73537955],[602.51,1.24336843],[602.72,1.49204212],[602.84,2.53854389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160080463,[[600.5,3.80926974],[600.29,1.49358334],[600.18,0.99823874]],[[602.4,1.24336843],[602.41,1.73537955],[602.51,1.24336843],[602.72,1.49204212],[602.84,2.53854389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160080464,[[600.62,0.30570773],[600.6,1.24465279],[600.5,2.56461695],[600.49,1.24465279],[600.29,0.63558444]],[[602.39,0.29316719],[602.4,1.24336843],[602.41,1.73537955],[602.51,1.24336843],[602.71,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160080671,[[600.63,0.30570773],[600.6,1.24465279],[600.5,2.56461695],[600.49,1.24465279],[600.3,0.63558444]],[[602.39,1.53653562],[602.41,1.73537955],[602.51,1.24336843],[602.71,1.49204212],[602.82,5.59634245]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160080857,[[600.64,0.30570773],[600.61,1.24465279],[600.5,2.56461695],[600.49,1.24465279],[600.3,0.63558444]],[[602.38,0.29316719],[602.4,1.24336843],[602.41,1.73537955],[602.51,1.24336843],[602.71,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160081063,[[600.65,0.30570773],[600.61,1.24465279],[600.5,2.56461695],[600.49,1.24465279],[600.3,0.63558444]],[[602.37,0.29316719],[602.4,1.24336843],[602.41,1.73537955],[602.51,1.24336843],[602.71,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160081363,[[600.66,0.30571092],[600.61,1.24465279],[600.5,3.80926974],[600.31,0.63559083],[600.3,1.49358334]],[[602.36,0.29320633],[602.39,1.24336843],[602.41,1.73537955],[602.5,1.24336843],[602.7,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160081557,[[600.67,0.30571092],[600.61,1.24465279],[600.5,3.80926974],[600.31,0.63559083],[600.3,1.49358334]],[[602.35,0.29320633],[602.39,1.24336843],[602.41,1.73537955],[602.5,1.24336843],[602.71,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160081753,[[600.68,0.30571092],[600.67,1.24465279],[600.57,1.24465279],[600.5,2.56461695],[600.39,1.49358334]],[[602.32,1.24336843],[602.34,0.29320633],[602.41,1.73537955],[602.42,1.24336843],[602.61,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160081961,[[600.7,1.24465279],[600.68,0.30571092],[600.61,1.24465279],[600.5,2.56461695],[600.43,1.49358334]],[[602.3,1.24336843],[602.31,0.29320633],[602.4,1.24336843],[602.41,1.73537955],[602.57,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160082153,[[600.71,0.30571092],[600.7,1.24465279],[600.61,1.24465279],[600.5,2.56461695],[600.44,0.63559083]],[[602.29,0.29320633],[602.3,2.07600935],[602.4,1.24336843],[602.41,1.73537955],[602.57,1.49204212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160082365,[[600.71,0.30571092],[600.5,2.56461695],[600.44,0.63559083],[600.34,0.99823874],[600.33,2.40560147]],[[602.29,0.29320633],[602.3,0.83264092],[602.41,1.73537955],[602.61,2.77004106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160082550,[[600.72,0.30571092],[600.5,2.56461695],[600.34,1.63382957],[599.18,2.40560147],[596.97,3.74176466]],[[602.29,0.29320633],[602.3,0.83264092],[602.41,1.73537955],[602.98,2.82730411],[604.02,2.77004106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160082750,[[600.73,0.30571092],[600.5,2.56461695],[599.19,4.03943104],[596.97,5.07275963],[594.6,1.20782136]],[[602.29,0.29320633],[602.3,0.83264092],[602.41,1.73537955],[602.98,2.82730411],[604.01,2.77004106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160082951,[[600.74,0.30571092],[600.5,2.56461695],[599.2,1.63382957],[596.97,5.07275963],[594.6,1.20782136]],[[602.29,0.29320633],[602.3,0.83264092],[602.41,1.73537955],[602.98,2.82730411],[604.0,2.77004106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160083252,[[600.75,0.30571092],[600.5,2.56461695],[599.21,4.03941224],[596.97,5.07275963],[594.6,1.20782136]],[[602.29,0.29320633],[602.3,0.83264092],[602.34,1.73562478],[602.98,5.59734517],[606.49,4.30917016]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160083559,[[600.76,0.30571092],[600.5,2.56461695],[599.22,4.03941224],[596.97,5.07275963],[594.6,1.20782136]],[[602.29,0.29320633],[602.3,0.83264092],[602.34,1.73562478],[602.97,2.82730411],[602.98,2.77004106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160083744,[[600.77,0.30571092],[600.5,2.56461695],[599.23,0.63559083],[599.22,3.40382141],[596.97,5.07275963]],[[602.29,0.29320633],[602.3,0.83264092],[602.34,1.73562478],[602.98,5.59734517],[640.65,9.89453285]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160084038,[[600.78,0.30571092],[600.5,2.56461695],[599.24,4.03941224],[596.47,5.07275963],[594.59,1.20816195]],[[602.29,0.29320633],[602.3,0.83264092],[602.34,1.73562478],[602.98,5.59734517],[608.37,9.93444655]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160084233,[[600.51,0.30571092],[600.5,2.56461695],[599.25,4.03941224],[596.47,5.07275963],[594.59,1.20816195]],[[602.29,0.29320633],[602.3,0.83264092],[602.34,1.73562478],[602.98,5.59734517],[608.37,9.93444655]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160084436,[[600.67,1.24273738],[600.58,1.24273738],[600.52,0.30573863],[600.5,2.56461695],[600.4,1.49128486]],[[602.23,1.24090104],[602.28,0.29322164],[602.3,0.83264092],[602.32,1.24090104],[602.34,1.73562478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160084638,[[600.66,1.24273738],[600.57,1.24273738],[600.52,0.30573863],[600.5,2.56461695],[600.39,1.49128486]],[[602.22,1.53412268],[602.31,1.24090104],[602.34,1.73562478],[602.48,1.48908125],[602.58,2.5335063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160084941,[[600.67,0.30573863],[600.66,1.24273738],[600.57,1.24273738],[600.5,2.56461695],[600.4,2.12693141]],[[602.21,1.53412268],[602.31,2.06694166],[602.34,1.73562478],[602.48,1.48908125],[602.57,5.59734517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160085141,[[600.67,0.30573863],[600.66,1.24273738],[600.57,1.24273738],[600.5,2.56461695],[600.41,0.63564655]],[[602.2,0.29322164],[602.21,1.24090104],[602.3,1.24090104],[602.31,0.82604062],[602.34,1.73562478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160085337,[[600.67,0.30573863],[600.66,1.24273738],[600.56,1.24273738],[600.5,2.56461695],[600.41,0.63564655]],[[602.2,0.29322164],[602.21,1.24090104],[602.3,1.24090104],[602.31,0.82604062],[602.34,1.73562478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160085641,[[600.67,0.30573863],[600.66,1.24273738],[600.5,2.56461695],[600.37,1.24273738],[600.15,1.49128486]],[[602.2,0.29322164],[602.31,0.82604062],[602.34,1.73562478],[602.39,1.24090104],[602.51,1.24090104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160085839,[[600.67,0.30573863],[600.5,2.56461695],[600.49,1.24273738],[600.37,1.24273738],[600.15,1.49128486]],[[602.19,0.29322164],[602.31,0.82604062],[602.34,1.73562478],[602.39,1.24090104],[602.51,1.24090104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160086140,[[600.5,2.56461695]],[[602.19,0.29322164],[602.31,0.82604062],[602.34,1.73562478],[602.39,1.24090104],[602.51,1.24090104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160086141,[[600.68,0.30573863],[600.5,3.80735433],[600.38,1.24273738],[600.16,2.12693425],[600.03,2.5372555]],[[602.18,0.29322164],[602.31,0.82604062],[602.34,1.73562478],[602.39,1.24090104],[602.52,1.24090104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160086340,[[600.69,0.30573863],[600.5,3.80735433],[600.38,1.24273738],[600.17,0.63564939],[600.16,1.49128486]],[[602.17,0.29322164],[602.34,1.73562478],[602.39,1.24090104],[602.52,1.24090104],[604.47,3.62085922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160086540,[[600.7,0.30573863],[600.5,3.80735433],[600.38,1.24273738],[600.17,0.63564939],[600.16,1.49128486]],[[602.16,0.29322164],[602.18,0.81222827],[602.34,1.73562478],[602.39,2.48223218],[602.51,1.24090104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160086840,[[600.5,2.56461695],[600.49,1.24273738],[600.37,1.24273738],[600.17,0.63564939],[600.05,0.99832144]],[[602.15,0.29322164],[602.18,0.81222827],[602.34,1.73562478],[602.39,2.48223218],[602.51,1.24090104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160087039,[[600.51,0.30574055],[600.5,2.56461695],[600.49,1.24273738],[600.37,1.24273738],[600.15,1.49130971]],[[602.14,0.29322164],[602.34,1.73562478],[602.39,2.48223218],[602.51,1.24090104],[606.48,1.64518713]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160087335,[[600.51,0.30574055],[600.5,2.56461695],[600.48,1.24273738],[600.16,0.63564939],[600.14,1.49130971]],[[602.13,0.29322164],[602.14,0.84068371],[602.34,1.73562478],[602.38,1.24133114],[602.39,1.24090104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160087535,[[600.52,0.30574323],[600.5,2.56461695],[600.48,1.24273738],[600.36,1.24277409],[600.15,0.63565583]],[[602.12,0.29331512],[602.34,1.73562478],[602.38,1.24133114],[602.39,1.24090104],[603.06,2.5335063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160087737,[[600.53,0.30574323],[600.5,2.56461695],[600.49,1.24273738],[600.15,0.63565583]],[[602.12,0.29331512],[602.34,1.73562478],[602.38,1.24133114],[602.39,1.24090104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160087738,[[600.53,0.30574323],[600.5,2.56461695],[600.49,1.24273738],[600.37,1.24277409],[600.15,2.12696554]],[[602.11,0.29331512],[602.12,0.82254545],[602.34,1.73562478],[602.38,1.24133114],[602.39,1.24090104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160088071,[[600.54,0.30574323],[600.5,2.56461695],[600.49,1.24273738],[600.37,1.24277409],[600.16,0.63565583]],[[602.11,0.29331512],[602.34,1.73562478],[602.37,1.24133114],[602.39,1.24090104],[602.49,1.24090104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160088236,[[600.5,2.56461695],[600.49,1.24273738],[600.37,1.24277409],[600.16,0.63565583]],[[602.11,0.29331512],[602.34,1.73562478],[602.37,1.24133114],[602.39,1.24090104],[602.49,1.24090104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160088237,[[600.5,2.56461695],[600.49,1.24273738],[600.37,1.24277409],[600.02,2.5372555],[600.01,0.8183867]],[[602.11,0.83436028],[602.34,1.73562478],[602.37,1.24133114],[602.39,1.24090104],[602.49,1.24090104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160088437,[[600.51,0.30574275],[600.5,3.80735433],[600.16,2.12696454],[600.02,2.5372555],[600.01,0.8183867]],[[602.1,0.29328985],[602.34,1.73562478],[602.36,1.24133114],[602.39,1.24090104],[602.48,1.24090104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160088636,[[600.51,0.30574275],[600.5,2.56461695],[600.49,1.24273738],[600.37,1.24288918],[600.17,0.63565483]],[[602.09,0.29328985],[602.1,0.82071498],[602.34,1.73562478],[602.36,1.24133114],[602.39,1.24090104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160088847,[[600.51,1.24273738],[600.5,2.56461695],[600.39,1.24288918],[600.18,1.49130971],[599.84,2.5373071]],[[602.34,1.73562478],[602.36,1.24133114],[602.39,1.24090104],[602.69,1.48963077],[602.82,2.53447779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160089034,[[600.52,0.30573738],[600.51,1.24273738],[600.5,2.56461695],[600.4,1.24288918],[600.18,1.49130971]],[[602.33,0.29330337],[602.34,1.73562478],[602.36,1.24140249],[602.39,1.24090104],[602.7,1.48963077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160089239,[[600.52,1.54847476],[600.5,2.56461695],[600.4,1.24288918],[600.19,0.63564409],[600.03,2.40585552]],[[602.33,0.29330337],[602.34,1.73562478],[602.36,1.24140249],[602.39,1.24090104],[602.7,1.48968894]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160089441,[[600.54,1.24273738],[600.53,0.30573738],[600.5,2.56461695],[600.43,1.24288918],[600.21,1.49215195]],[[602.33,1.53470586],[602.34,1.73562478],[602.39,1.24090104],[602.45,1.24090104],[602.67,1.48968894]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160089641,[[600.55,0.30573738],[600.54,1.24273738],[600.5,2.56461695],[600.42,1.24288918],[600.22,0.63564409]],[[602.32,0.29330337],[602.33,1.24140249],[602.34,1.73562478],[602.39,1.24090104],[602.45,1.24090104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160090340,[[600.55,0.30573738],[600.5,2.56461695],[600.22,0.63564409]],[[602.32,0.29330337],[602.34,1.73562478],[602.39,1.24090104],[602.45,1.24090104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160090341,[[600.57,1.24273738],[600.55,0.30573738],[600.5,2.56461695],[600.46,1.24288918],[600.24,1.49215195]],[[602.3,1.24140249],[602.32,0.29330337],[602.34,1.73562478],[602.39,1.24090104],[602.64,1.48968894]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160090568,[[600.58,0.30573738],[600.5,2.56461695]],[[602.3,1.24140249],[602.34,1.73562478],[602.39,1.24090104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160090569,[[600.58,0.30573738],[600.5,2.56461695],[600.47,1.24288918],[600.25,2.12779604],[600.12,3.53581166]],[[602.29,0.29330337],[602.3,0.82762132],[602.31,1.24140249],[602.34,1.73562478],[602.39,1.24090104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160090743,[[600.59,0.30573738],[600.58,1.24418436],[600.5,0.82923019],[600.46,1.24288918],[600.26,0.63564409]],[[602.29,0.29330337],[602.31,1.24140249],[602.34,1.73562478],[602.39,1.24090104],[602.64,1.49136759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160091037,[[600.59,0.30573738],[600.58,1.24418436],[600.53,1.73563921],[600.5,0.82923019],[600.46,1.24288918]],[[602.28,0.29330337],[602.29,0.84234679],[602.31,1.24140249],[602.34,1.73562478],[602.39,1.24090104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160091239,[[600.59,0.30573738],[600.58,1.24418436],[600.53,1.73563921],[600.5,0.82923019],[600.47,1.24288918]],[[602.28,0.29330337],[602.29,0.84234679],[602.31,1.24140249],[602.34,1.73562478],[602.39,1.24090104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160091541,[[600.6,1.24418436],[600.59,0.30573738],[600.53,1.73563921],[600.5,0.82923019],[600.48,1.24288918]],[[602.28,0.29330337],[602.29,2.08374928],[602.34,1.73562478],[602.39,1.24090104],[602.41,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160091736,[[600.61,0.30573738],[600.6,1.24418436],[600.53,1.73563921],[600.5,0.82923019],[600.48,1.24288918]],[[602.28,0.29330337],[602.29,2.08374928],[602.34,1.73562478],[602.39,1.24090104],[602.41,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160091942,[[600.61,0.30573738],[600.6,1.24418436],[600.53,1.73563921],[600.5,0.82923019]],[[602.28,0.29330337],[602.29,2.08374928],[602.34,1.73562478],[602.39,1.24090104],[602.41,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160091943,[[600.61,0.30573738],[600.6,1.24418436],[600.53,1.73563921],[600.5,0.82923019],[600.49,1.24288918]],[[602.28,0.29330337],[602.29,2.08374928],[602.34,1.73562478],[602.39,1.24090104],[602.41,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160092338,[[600.62,1.24418436],[600.53,1.73563921],[600.5,2.07211937],[600.29,1.49215195],[600.16,2.53749022]],[[602.27,1.24140249],[602.29,0.84234679],[602.34,1.73562478],[602.39,2.48370804],[602.6,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160092644,[[600.63,0.30573777],[600.62,1.24418436],[600.53,1.73563921],[600.5,2.07211937],[600.3,0.6356449]],[[602.26,0.29334107],[602.27,1.24140249],[602.34,1.73562478],[602.39,2.48370804],[602.6,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160092943,[[600.63,0.30573777],[600.62,1.24418436],[600.53,1.73563921],[600.51,1.24288918],[600.5,0.82923019]],[[602.26,1.10726628],[602.28,1.24140249],[602.34,1.73562478],[602.39,1.24090104],[602.4,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160093137,[[600.63,0.30573777],[600.62,1.24418436],[600.53,1.73563921],[600.51,1.24288918],[600.5,0.82923019]],[[602.25,0.29334107],[602.28,1.24140249],[602.34,1.73562478],[602.39,1.24090104],[602.4,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160093339,[[600.65,1.24418436],[600.63,0.30573777],[600.53,2.97852839],[600.5,0.82923019],[600.31,1.49215195]],[[602.24,0.29334107],[602.26,1.24140249],[602.28,0.81359249],[602.34,1.73562478],[602.37,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160093540,[[600.66,0.30573777],[600.65,1.24418436],[600.53,2.97852839],[600.5,0.82923019],[600.31,1.49215195]],[[602.23,0.29334107],[602.26,1.24140249],[602.28,0.81359249],[602.34,1.73562478],[602.37,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160093844,[[600.66,0.30573777],[600.64,1.24418436],[600.53,1.73563921],[600.52,1.24288918],[600.5,0.82923019]],[[602.22,0.29334107],[602.25,1.24140249],[602.28,0.81359249],[602.34,1.73562478],[602.37,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160094044,[[600.67,0.30573777],[600.63,1.24418436],[600.53,1.73563921],[600.51,1.24288918],[600.5,0.82923019]],[[602.21,0.29334107],[602.24,1.24140249],[602.28,0.81359249],[602.34,1.73562478],[602.36,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160094245,[[600.68,0.30573777],[600.62,1.24418436],[600.53,1.73563921],[600.5,2.07211937],[600.29,1.49215195]],[[602.2,0.29334107],[602.23,1.24140249],[602.35,1.242807],[602.56,1.49181473],[602.69,2.53447779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160094547,[[600.68,0.30573777],[600.65,1.24418436],[600.53,2.97852839],[600.5,0.82923019],[600.31,1.49215195]],[[602.2,1.1367955],[602.21,1.24140249],[602.28,1.73566085],[602.32,1.242807],[602.54,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160094845,[[600.69,0.30574528],[600.64,1.24418436],[600.53,2.97852839],[600.5,0.82923019],[600.31,1.49215195]],[[602.19,0.2933062],[602.21,1.24140249],[602.28,1.73566085],[602.32,1.242807],[602.54,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160095047,[[600.7,0.30574528],[600.69,0.30574528],[600.64,1.24418436],[600.53,2.97852839],[600.5,0.82923019]],[[602.18,0.29329784],[602.19,0.2933062],[602.21,2.07870154],[602.28,1.73566085],[602.32,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160095344,[[600.7,0.30574528],[600.69,0.30574528],[600.53,2.97852839],[600.5,0.82923019]],[[602.18,0.29329784],[602.19,0.2933062],[602.21,2.07870154],[602.28,1.73566085],[602.32,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160095345,[[600.7,0.30574528],[600.69,0.30574528],[600.63,1.24418436],[600.53,1.73563921],[600.52,1.24288918]],[[602.18,0.29329784],[602.19,0.2933062],[602.2,1.24140249],[602.21,0.83729905],[602.28,1.73566085]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160095542,[[600.81,1.24418436],[600.73,1.24288918],[600.7,0.30574528],[600.69,0.30574528],[600.57,1.49215195]],[[602.03,1.24140249],[602.11,1.242807],[602.18,0.29329784],[602.19,0.2933062],[602.21,0.83729905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160095740,[[600.82,0.30574528],[600.81,2.06850719],[600.72,1.24288918],[600.69,0.30574528],[600.56,1.49215195]],[[602.02,0.29329784],[602.03,1.24140249],[602.11,1.242807],[602.19,0.2933062],[602.21,0.83729905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160095943,[[600.82,0.30574528],[600.81,2.06850719],[600.72,1.24288918],[600.69,0.30574528],[600.56,1.49215195]],[[602.02,1.53470033],[602.11,1.242807],[602.19,0.2933062],[602.21,0.83729905],[604.17,1.64940661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160096246,[[600.82,0.30574528],[600.81,2.06850719],[600.72,1.24288918],[600.69,0.30574528],[600.56,1.49215195]],[[602.01,0.29329784],[602.03,1.24140249],[602.11,1.242807],[602.19,0.2933062],[602.21,0.83729905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160096448,[[600.82,0.30574528],[600.81,2.06850719],[600.72,1.24288918],[600.69,0.30574528],[600.56,1.49215195]],[[602.0,0.29329784],[602.03,1.24140249],[602.11,1.242807],[602.19,0.2933062],[602.21,0.83729905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160096643,[[600.81,2.06850719],[600.72,1.24288918],[600.69,0.30574528],[600.56,1.49215195]],[[602.0,0.29329784],[602.03,1.24140249],[602.11,1.242807],[602.19,0.2933062],[602.21,0.83729905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160096644,[[600.81,0.82432283],[600.69,0.30574528],[600.65,1.24418436],[600.54,1.24288918],[600.35,1.49215195]],[[601.99,0.29315433],[602.09,1.24140249],[602.19,1.5361132],[602.21,0.83729905],[602.39,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160096848,[[600.69,0.30574528],[600.64,1.24418436],[600.54,1.24288918],[600.35,1.49215195],[599.77,2.53747805]],[[602.07,1.24140249],[602.08,0.29315433],[602.18,1.242807],[602.19,0.2933062],[602.21,0.83729905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160097046,[[600.7,0.30578624],[600.69,0.30574528],[600.64,1.24418436],[600.54,1.24288918],[600.35,1.49215195]],[[602.06,0.29315433],[602.07,1.24140249],[602.18,1.242807],[602.19,0.2933062],[602.21,0.83729905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160097248,[[600.7,0.30578624]],[[602.06,0.29315433],[602.07,1.24140249],[602.18,1.242807],[602.19,0.2933062],[602.21,0.83729905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160097249,[[600.7,0.30578624],[600.63,1.24418436],[600.52,1.24288918],[600.33,1.49215195],[600.21,2.53749022]],[[602.06,0.29315433],[602.09,1.24140249],[602.19,1.242807],[602.21,0.83729905],[602.39,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160097543,[[600.63,1.24418436],[600.52,1.24288918],[600.33,1.49215195],[600.22,0.99848542],[600.21,2.53749022]],[[602.05,0.29315433],[602.09,1.24140249],[602.19,1.242807],[602.21,0.83729905],[602.38,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160097749,[[600.64,0.30578617],[600.62,1.24418436],[600.52,1.24288918],[600.33,1.49215195],[600.22,0.99848542]],[[602.04,0.29315433],[602.09,1.24140249],[602.19,1.242807],[602.21,0.83729905],[602.38,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160098049,[[600.65,0.30578617],[600.59,1.24418436],[600.48,1.24288918],[600.28,1.49215195],[600.15,2.53749022]],[[602.03,0.29315433],[602.13,1.24140249],[602.21,0.83729905],[602.24,1.242807],[602.44,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160098249,[[600.66,0.30578617],[600.58,1.24418436],[600.47,1.24288918],[600.27,1.49215195],[600.16,0.99847889]],[[602.02,0.29315433],[602.14,1.24140249],[602.21,0.83729905],[602.25,1.242807],[602.45,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160098450,[[600.67,0.30578617],[600.58,1.24418436],[600.47,1.24288918],[600.26,1.49215195],[600.15,0.99847889]],[[602.01,0.29315433],[602.14,1.24140249],[602.21,0.83729905],[602.25,1.242807],[602.45,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160098643,[[600.58,1.24418436],[600.47,1.24288918],[600.26,1.49215195],[600.15,0.99847889],[598.06,1.67008097]],[[602.0,0.29315433],[602.14,1.24140249],[602.21,0.83729905],[602.25,1.242807],[602.45,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160098849,[[600.59,0.30578471],[600.56,1.24418436],[600.45,1.24288918],[600.24,1.49215195],[600.12,2.53749022]],[[601.99,0.29315433],[602.14,1.24140249],[602.21,0.83729905],[602.25,1.242807],[602.46,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160099149,[[600.56,1.24418436],[600.45,1.24288918],[600.24,1.49215195],[600.12,2.53749022]],[[602.14,1.24140249],[602.21,0.83729905],[602.46,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160099150,[[600.6,0.30578471],[600.56,1.24418436],[600.45,1.24288918],[600.24,1.49215195],[600.13,0.99849764]],[[601.98,0.29315433],[602.14,1.24140249],[602.21,0.83729905],[602.26,1.242807],[602.46,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160099344,[[600.61,0.30578471],[600.56,1.24418436],[600.44,1.24288918],[600.24,1.49215195],[600.13,0.99849764]],[[601.97,0.29315433],[602.15,1.24140249],[602.21,0.83729905],[602.27,1.242807],[602.47,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160099548,[[600.62,0.30578471],[600.55,1.24418436],[600.44,1.24288918],[600.23,1.49215195],[600.12,0.99849764]],[[601.96,0.29315433],[602.15,1.24140249],[602.27,1.242807],[602.47,1.49181473],[603.09,2.53814542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160099749,[[600.63,0.30578471],[600.56,1.24418436],[600.44,1.24288918],[600.24,2.12789904],[600.12,0.99849764]],[[601.95,0.29315433],[602.15,0.81389418],[602.16,1.24140249],[602.27,1.242807],[602.47,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160100045,[[600.64,0.30578471],[600.55,1.24418436],[600.44,1.24288918],[600.24,1.49215195],[600.12,0.99849764]],[[601.94,0.29315433],[602.15,2.05529667],[602.27,1.242807],[602.47,1.49181473],[602.79,2.53814542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160100247,[[600.65,0.30578471],[600.55,1.24418436],[600.43,1.24288918],[600.25,0.63574228],[600.23,1.49215195]],[[602.15,2.05529667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160100248,[[600.65,0.30578471],[600.55,1.24418436],[600.43,1.24288918],[600.25,0.63574228],[600.23,1.49215195]],[[601.93,0.29315433],[602.15,0.81389418],[602.16,1.24140249],[602.28,2.97846785],[602.48,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160100442,[[600.66,0.30578471],[600.55,1.24418436],[600.43,1.24288918],[600.23,1.49215195],[600.11,0.99849764]],[[602.16,1.24140249],[602.28,2.97846785],[602.48,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160100443,[[600.66,0.30578471],[600.55,1.24418436],[600.43,1.24288918],[600.23,1.49215195],[600.11,0.99849764]],[[601.92,0.29315433],[602.16,1.24140249],[602.28,2.97846785],[602.48,1.49181473],[604.38,1.64829451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160100647,[[600.55,1.24418436],[600.43,1.24288918],[600.24,0.63574228],[600.23,1.49215195],[600.11,0.99849764]],[[601.91,0.29320396],[602.16,2.08724345],[602.28,2.97846785],[602.48,1.49181473],[604.38,1.64829451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160100843,[[600.56,0.30578618],[600.55,1.24418436],[600.43,1.24288918],[600.24,0.63574228],[600.23,1.49215195]],[[601.9,0.29320396],[602.16,2.08724345],[602.28,2.97846785],[602.48,1.49181473],[604.38,5.95907208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160101051,[[600.56,0.30578618],[600.55,1.24418436],[600.43,1.24288918],[600.24,0.63574228],[600.23,1.49215195]],[[601.89,0.29320396],[602.16,2.08724345],[602.28,2.97846785],[602.48,1.49181473],[604.37,4.39829532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160101248,[[600.57,0.3057856],[600.54,2.98007608],[600.43,1.24288918],[600.22,1.49215195],[600.12,0.63574111]],[[601.88,0.29326668],[602.16,0.84584096],[602.17,1.24140249],[602.28,1.73566085],[602.29,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160101446,[[600.58,0.3057856],[600.54,2.98007608],[600.43,1.24288918],[600.23,0.63574111],[600.22,1.49215195]],[[601.87,0.29326668],[602.17,1.24140249],[602.28,1.73566085],[602.29,1.242807],[604.37,6.04658983]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160101659,[[600.54,2.98007608],[600.43,1.24288918],[600.23,0.63574111],[600.22,1.49215195]],[[601.87,0.29326668],[602.17,1.24140249],[602.28,1.73566085],[602.29,1.242807],[604.37,6.04658983]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160101660,[[600.59,0.3057856],[600.54,3.80991527],[600.43,1.24288918],[600.23,0.63574111],[600.22,1.49215195]],[[601.86,0.29326668],[602.17,2.07798158],[602.28,2.97846785],[602.61,2.53447779],[602.62,0.84284699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160101852,[[600.6,0.3057856],[600.54,3.80991527],[600.43,1.24288918],[600.23,0.63574111],[600.22,1.49215195]],[[601.85,0.29326668],[601.86,0.83749438],[602.17,2.07798158],[602.28,2.97846785],[602.61,2.53447779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160102051,[[600.54,3.80991527]],[[601.85,0.29326668],[601.86,0.83749438],[602.17,2.07798158],[602.28,2.97846785],[602.61,2.53447779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160102052,[[600.61,0.3057856],[600.54,2.56573091],[600.51,1.24418436],[600.4,1.24288918],[600.19,1.49215195]],[[601.85,0.29326668],[601.86,0.83749438],[602.17,2.07798158],[602.28,2.97846785],[602.62,3.37732478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160102248,[[600.62,0.3057856],[600.54,2.56573091],[600.5,1.24418436],[600.39,1.24288918],[600.2,0.63576291]],[[601.85,0.29326668],[601.86,0.83749438],[602.17,2.07798158],[602.28,2.97846785],[602.62,3.37732478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160102451,[[600.63,0.3057856],[600.54,2.56573091],[600.51,1.24418436],[600.39,1.24288918],[600.21,0.63576291]],[[601.85,0.29326668],[601.86,0.83749438],[602.17,2.07798158],[602.28,1.73566085],[602.29,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160102753,[[600.64,0.3057856],[600.54,2.56573091],[600.51,1.24418436],[600.39,1.24288918],[600.22,0.63576291]],[[601.85,0.29326668],[601.86,0.83749438],[602.17,2.07798158],[602.28,2.97846785],[602.49,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160102951,[[600.54,2.56573091],[600.51,1.24418436],[600.4,1.24288918],[600.19,1.49215195],[600.07,3.40503842]],[[601.85,0.29326668],[601.86,0.83749438],[602.17,0.83657909],[602.18,1.24140249],[602.28,1.73566085]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160103253,[[600.55,0.30578907],[600.54,2.56573091],[600.5,1.24418436],[600.39,1.24288918],[600.2,0.6357481]],[[601.85,0.29326668],[601.86,0.83749438],[602.17,0.83657909],[602.18,1.24140249],[602.28,1.73566085]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160103447,[[600.55,0.30578907],[600.54,2.56573091],[600.49,1.24418436],[600.38,1.24288918],[600.19,0.6357481]],[[601.85,0.29326668],[601.86,0.83749438],[602.17,2.07798158],[602.28,2.97846785],[602.49,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160103653,[[600.55,0.30578907],[600.54,2.56573091],[600.5,1.24418436],[600.39,1.24288918],[600.18,2.12790005]],[[601.85,0.29326668],[601.86,0.83749438],[602.17,0.83657909],[602.18,1.24140249],[602.28,1.73566085]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160103850,[[600.55,0.30578907],[600.54,2.56573091],[600.49,1.24418436],[600.38,1.24288918],[600.19,0.6357481]],[[601.85,0.29326668],[601.86,0.83749438],[602.17,2.07798158],[602.28,2.97846785],[602.49,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160104054,[[600.54,2.56573091],[600.38,1.24418436],[600.26,1.24288918],[600.03,1.49215195],[599.9,2.53749022]],[[601.84,0.29322554],[601.86,0.83749438],[602.16,1.24140249],[602.17,0.83657909],[602.28,1.73566085]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160104353,[[600.54,2.56573091],[600.35,1.24418436],[600.22,1.24288918],[600.04,0.63582335],[600.0,1.49215195]],[[601.83,0.29322554],[601.86,0.83749438],[602.17,2.07798158],[602.28,1.73566085],[603.56,2.53440873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160104547,[[600.54,2.56573091],[600.35,1.24418436],[600.22,1.24288918],[600.02,0.63583316],[600.0,1.49215195]],[[601.82,0.29323665],[602.17,1.24140249],[603.56,2.53440873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160104752,[[600.54,2.56573091],[600.36,1.24418436],[600.24,1.24288918],[600.01,2.94637181],[599.88,3.53610636]],[[601.81,0.29323665],[601.82,0.8453992],[602.13,1.73621649],[602.17,0.82110229],[602.18,1.24140249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160104952,[[600.54,2.56573091],[600.36,1.24418436],[600.24,1.24288918],[600.02,2.12798511],[600.01,0.8183867]],[[601.81,0.29323665],[602.13,1.73621649],[602.17,0.82110229],[602.18,1.24140249],[602.31,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160105252,[[600.54,2.56573091],[600.36,1.24418436],[600.24,1.24288918],[600.03,0.63583316],[600.02,1.49215195]],[[602.13,1.73621649],[602.17,0.82110229],[602.18,1.24140249],[602.3,1.242807],[604.28,3.62076654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160105455,[[600.55,0.30582776],[600.54,2.56573091],[600.39,1.24418436],[600.27,1.24288918],[600.06,1.49215195]],[[602.12,0.29324949],[602.13,1.73621649],[602.15,1.24140249],[602.17,0.82110229],[602.27,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160105757,[[600.54,2.56573091],[600.39,1.24418436],[600.27,1.24288918],[600.07,0.63583316],[600.06,1.49215195]],[[602.12,0.29324949],[602.13,1.73621649],[602.15,1.24140249],[602.17,0.82110229],[602.27,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160105955,[[600.55,0.30582655],[600.54,2.56573091],[600.39,1.24418436],[600.27,1.24288918],[600.07,0.63583316]],[[602.12,0.29324949],[602.13,1.73621649],[602.15,1.24140249],[602.17,0.82110229],[602.27,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160106149,[[600.55,0.30582655],[600.54,2.56573091],[600.39,1.24418436],[600.28,1.24288918],[600.07,0.63583316]],[[602.12,0.29324949],[602.13,1.73621649],[602.15,1.24140249],[602.17,0.82110229],[602.27,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160106352,[[600.55,0.30582655],[600.54,2.56573091],[600.4,1.24418436],[600.29,1.24288918],[600.08,1.49215195]],[[602.12,0.29324949],[602.13,1.73621649],[602.14,1.24140249],[602.17,0.82110229],[602.28,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160106652,[[600.55,0.30582655],[600.54,2.56573091],[600.41,1.24418436],[600.3,1.24288918],[600.09,2.12798511]],[[602.12,0.29324949],[602.13,1.73621649],[602.14,1.24140249],[602.17,0.82110229],[602.25,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160106850,[[600.55,0.30582655],[600.54,2.56573091],[600.41,1.24418436],[600.3,1.24288918],[600.1,0.63583316]],[[602.12,0.29324949],[602.13,1.73621649],[602.14,1.24140249],[602.17,0.82110229],[602.25,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160107154,[[600.55,0.30582655],[600.54,2.56573091],[600.41,1.24418436],[600.29,1.24288918],[600.1,0.63583316]],[[602.12,0.29324949],[602.15,1.24140249],[602.17,0.82110229],[602.26,1.242807],[602.47,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160107454,[[600.55,0.30582655],[600.54,2.56573091],[600.41,1.24418436],[600.3,1.24288918],[600.1,0.63583316]],[[602.11,0.29324949],[602.16,1.24140249],[602.17,0.82110229],[602.18,1.73594945],[602.27,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160107654,[[600.55,0.30582655],[600.54,2.56573091],[600.41,1.24418436],[600.3,1.24288918],[600.1,0.63583316]],[[602.1,0.29324949],[602.16,1.24140249],[602.17,0.82110229],[602.18,1.73594945],[602.27,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160107954,[[600.55,0.30582655],[600.54,2.56573091],[600.44,1.24418436],[600.33,1.24288918],[600.12,1.49215195]],[[602.09,0.29324949],[602.14,1.24140249],[602.17,0.82110229],[602.18,1.73594945],[602.25,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160108154,[[600.55,0.30582655],[600.54,2.56573091],[600.12,1.49215195]],[[602.14,1.24140249],[602.18,1.73594945],[602.25,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160108155,[[600.55,0.30582655],[600.54,2.56573091],[600.43,1.24418436],[600.32,1.24288918],[600.13,0.63583316]],[[602.08,0.29324949],[602.14,1.24140249],[602.18,1.73594945],[602.25,1.242807],[602.46,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160108348,[[600.54,2.56573091],[600.43,1.24418436],[600.32,1.24288918],[600.11,1.49215195],[600.02,3.40389393]],[[602.14,2.06375291],[602.18,1.73594945],[602.25,1.242807],[602.45,1.49181473],[602.58,2.53447779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160108548,[[600.55,0.30581682],[600.54,2.56573091],[600.42,1.24418436],[600.31,1.24288918],[600.12,2.12795593]],[[602.14,2.06375291],[602.18,1.73594945],[602.25,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160108549,[[600.55,0.30581682],[600.54,2.56573091],[600.42,1.24418436],[600.31,1.24288918],[600.12,2.12795593]],[[602.13,0.29324379],[602.14,2.06375291],[602.18,1.73594945],[602.25,1.242807],[602.46,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160108753,[[600.55,0.30581682],[600.54,2.56573091],[600.43,1.24418436],[600.32,1.24288918],[600.13,0.63580398]],[[602.13,1.53464628],[602.14,0.82235042],[602.18,1.73594945],[602.24,1.242807],[602.44,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160108953,[[600.55,0.30581682],[600.54,2.56573091],[600.43,1.24418436],[600.32,1.24288918],[600.13,0.63580398]],[[602.12,0.29324379],[602.13,1.24140249],[602.14,0.82235042],[602.18,1.73594945],[602.24,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160109152,[[600.55,0.30581682],[600.54,2.56573091],[600.43,1.24418436],[600.32,1.24288918],[600.13,0.63580398]],[[602.12,0.29324379],[602.14,2.06375291],[602.18,1.73594945],[602.25,1.242807],[602.45,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160109355,[[600.55,0.30581682],[600.54,2.56573091],[600.43,1.24418436],[600.32,1.24288918],[600.13,0.63580398]],[[602.14,2.06375291],[602.18,1.73594945],[602.25,1.242807],[602.45,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160109356,[[600.55,0.30581682],[600.54,2.56573091],[600.43,1.24418436],[600.32,1.24288918],[600.13,0.63580398]],[[602.11,0.29324379],[602.14,2.06375291],[602.18,1.73594945],[602.25,1.242807],[602.45,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160109551,[[600.55,0.30581682],[600.54,2.56573091],[600.43,1.24418436],[600.32,1.24288918],[600.13,0.63580398]],[[602.1,0.29324379],[602.14,2.06375291],[602.18,1.73594945],[602.25,1.242807],[602.45,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160109750,[[600.55,0.30581682],[600.54,2.56573091],[600.43,1.24418436],[600.32,1.24288918],[600.13,0.63580398]],[[602.09,0.29324379],[602.14,2.06375291],[602.18,1.73594945],[602.25,1.242807],[602.45,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160110049,[[600.55,0.30581682],[600.54,2.56573091],[600.43,1.24418436],[600.32,1.24288918],[600.13,0.63580398]],[[602.08,0.29324379],[602.14,2.06375291],[602.18,1.73594945],[602.25,1.242807],[602.45,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160110249,[[600.55,0.30581682],[600.54,2.56573091],[600.43,1.24418436],[600.32,1.24288918],[600.13,0.63580398]],[[602.07,0.29324379],[602.14,0.82235042],[602.15,1.24140249],[602.18,1.73594945],[602.26,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160110453,[[600.55,0.30581682],[600.54,2.56573091],[600.42,1.24418436],[600.31,1.24288918],[600.13,0.63580398]],[[602.06,0.29324379],[602.15,1.24140249],[602.18,1.73594945],[602.26,1.242807],[602.45,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160110757,[[600.55,0.30581682],[600.54,2.56573091],[600.43,1.24418436],[600.32,1.24288918],[600.13,0.63580398]],[[602.05,0.29324379],[602.15,2.06583312],[602.18,1.73594945],[602.26,1.242807],[602.46,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160110952,[[600.55,0.30581682],[600.54,2.56573091],[600.43,1.24418436],[600.32,1.24288918],[600.13,2.12795593]],[[602.04,0.29324379],[602.13,1.24140249],[602.15,0.82443063],[602.18,1.73594945],[602.24,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160111151,[[600.55,0.30581682],[600.54,2.56573091],[600.43,1.24418436],[600.32,1.24288918],[600.14,0.63580398]],[[602.03,0.29324379],[602.13,1.24140249],[602.15,0.82443063],[602.18,1.73594945],[602.24,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160111357,[[600.55,0.30581682],[600.54,2.56573091],[600.43,1.24418436],[600.32,1.24288918],[600.14,0.63580398]],[[602.02,0.29324379],[602.13,1.24140249],[602.15,0.82443063],[602.18,1.73594945],[602.24,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160111557,[[600.55,0.30581682],[600.54,2.56573091],[600.43,1.24418436],[600.32,1.24288918],[600.14,0.63580398]],[[602.01,0.29324379],[602.15,2.06583312],[602.18,1.73594945],[602.26,1.242807],[602.46,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160111754,[[600.55,0.30581682],[600.54,2.56573091],[600.42,1.24418436],[600.31,1.24288918],[600.13,0.63580398]],[[602.0,0.29324379],[602.14,1.24140249],[602.15,0.82443063],[602.18,1.73594945],[602.25,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160112056,[[600.55,0.30581682],[600.54,2.56573091],[600.44,1.24418436],[600.33,1.24288918],[600.14,1.49215195]],[[601.99,0.29324379],[602.14,1.24140249],[602.15,0.82443063],[602.18,1.73594945],[602.25,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160112256,[[600.55,0.30581682],[600.54,2.56573091],[600.33,1.24288918],[600.14,1.49215195]],[[601.99,0.29324379],[602.14,1.24140249],[602.15,0.82443063],[602.18,1.73594945],[602.25,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160112257,[[600.55,0.30581682],[600.54,2.56573091],[600.43,1.24418436],[600.33,1.24288918],[600.15,0.63580398]],[[601.98,0.29324379],[602.13,1.24140249],[602.15,0.82443063],[602.18,1.73594945],[602.24,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160112459,[[600.56,0.30582358],[600.54,2.56573091],[600.43,1.24418436],[600.32,1.24288918],[600.16,0.63581753]],[[601.97,0.29324738],[602.13,1.24140249],[602.18,1.73594945],[602.23,1.242807],[602.42,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160112655,[[600.57,0.30582358],[600.54,2.56573091],[600.43,1.24418436],[600.33,1.24288918],[600.17,0.63581753]],[[601.96,0.29324738],[601.98,0.85103252],[602.13,1.24140249],[602.18,1.73594945],[602.24,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160112859,[[600.58,0.30582358],[600.54,2.56573091],[600.43,1.24418436],[600.33,1.24288918],[600.18,0.63581753]],[[601.95,0.29324738],[601.98,0.85103252],[602.13,1.24140249],[602.18,1.73594945],[602.24,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160113058,[[600.59,0.30581859],[600.54,2.56573091],[600.44,1.24418436],[600.33,1.24288918],[600.19,0.63580754]],[[601.94,0.29325349],[601.98,0.85103252],[602.14,1.24140249],[602.18,1.73594945],[602.24,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160113253,[[600.6,0.30581859],[600.54,2.56573091],[600.44,1.24418436],[600.33,1.24288918],[600.2,0.63580754]],[[601.93,0.29325349],[601.98,0.85103252],[602.13,1.24140249],[602.18,1.73594945],[602.24,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160113481,[[600.61,0.30581859],[600.54,2.56573091],[600.43,1.24418436],[600.33,1.24288918],[600.21,0.63580754]],[[601.92,0.29325349],[602.13,1.24140249],[602.18,1.73594945],[602.24,1.242807],[602.54,2.76880797]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160113694,[[600.62,0.30581859],[600.54,0.82983919],[600.44,1.24418436],[600.33,1.24288918],[600.22,0.63580754]],[[601.91,0.29325349],[602.13,1.24140249],[602.18,1.73594945],[602.23,1.242807],[602.52,2.76880797]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160113875,[[600.63,0.30581859],[600.57,1.73594945],[600.52,1.24418436],[600.43,1.24288918],[600.26,1.49215195]],[[602.13,1.24140249],[602.18,1.73594945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160113876,[[600.63,0.30581859],[600.57,1.73594945],[600.52,1.24418436],[600.43,1.24288918],[600.26,1.49215195]],[[601.9,0.29325349],[602.05,1.24140249],[602.13,0.8264819],[602.14,1.242807],[602.18,1.73594945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160114076,[[600.64,0.30581859],[600.63,0.83571959],[600.57,1.73594945],[600.53,1.24418436],[600.43,1.24288918]],[[601.89,0.29325349],[602.05,1.24140249],[602.13,0.8264819],[602.14,1.242807],[602.18,1.73594945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160114277,[[600.64,0.30581859],[600.57,1.73594945],[600.52,1.24418436],[600.43,1.24288918],[600.28,0.63580754]],[[601.88,0.29325349],[602.04,1.24140249],[602.13,2.0692889],[602.18,1.73594945],[602.3,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160114577,[[600.65,0.30581859],[600.57,1.73594945],[600.52,1.24418436],[600.43,1.24288918],[600.28,0.63580754]],[[601.87,0.29325349],[602.04,1.24140249],[602.13,2.0692889],[602.18,1.73594945],[602.3,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160114783,[[600.66,0.30581859],[600.57,2.58384643],[600.52,1.24418436],[600.43,1.24288918],[600.28,0.63580754]],[[601.86,0.29325349],[602.04,1.24140249],[602.13,2.0692889],[602.18,1.73594945],[602.3,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160114976,[[600.67,0.30581859],[600.57,2.58384643],[600.52,1.24418436],[600.43,1.24288918],[600.29,0.63580754]],[[601.85,0.29325349],[602.04,1.24140249],[602.13,2.0692889],[602.18,1.73594945],[602.3,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160115181,[[600.68,0.30581859],[600.57,2.58384643],[600.54,1.24418436],[600.45,1.24288918],[600.3,0.63580754]],[[601.84,0.29325349],[602.01,1.24140249],[602.1,1.242807],[602.13,0.8264819],[602.18,1.73594945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160115375,[[600.69,0.30581859],[600.57,2.58384643],[600.54,1.24418436],[600.45,1.24288918],[600.3,0.63580754]],[[601.83,0.29325349],[602.01,1.24140249],[602.1,1.242807],[602.13,0.8264819],[602.18,1.73594945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160115572,[[600.7,0.30581859],[600.57,2.58384643],[600.54,1.24418436],[600.45,1.24288918],[600.3,0.63580754]],[[601.82,0.29325349],[602.02,1.24140249],[602.1,1.242807],[602.13,0.8264819],[602.18,1.73594945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160115776,[[600.71,0.30581859],[600.57,2.58384643],[600.54,1.24418436],[600.45,1.24288918],[600.3,0.63580754]],[[601.81,0.29325349],[601.82,0.84756412],[602.02,1.24140249],[602.1,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160116079,[[600.57,2.58384643],[600.54,1.24418436],[600.45,1.24288918],[600.3,0.63580754],[599.03,3.62491029]],[[601.81,0.29325349],[601.82,0.84756412],[602.02,1.24140249],[602.11,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160116387,[[600.57,2.58384643],[600.55,1.24418436],[600.46,1.24288918],[600.3,1.49215195],[600.2,4.94253001]],[[601.82,0.84756412],[602.01,1.24140249],[602.1,1.242807],[602.13,0.8264819],[602.26,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160116580,[[600.58,0.30582337],[600.57,2.58384643],[600.55,1.24418436],[600.46,1.24288918],[600.31,0.63581711]],[[601.81,0.29331081],[602.01,1.24140249],[602.1,1.242807],[602.13,0.8264819],[602.26,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160116890,[[600.58,0.30582337],[600.57,2.58384643],[600.55,1.24418436],[600.46,1.24288918],[600.31,0.63581711]],[[601.8,0.29331081],[601.81,0.83574732],[602.01,1.24140249],[602.1,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160117084,[[600.58,0.30582337],[600.57,2.58384643],[600.55,1.24418436],[600.46,1.24288918],[600.31,0.63581711]],[[601.8,0.29331081],[602.01,1.24140249],[602.1,1.242807],[602.13,0.8264819],[603.76,5.95217205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160117283,[[600.58,0.30582337],[600.57,2.58384643],[600.56,1.24418436],[600.47,1.24288918],[600.31,2.12796906]],[[601.79,0.29331081],[602.01,1.24140249],[602.09,1.242807],[602.13,0.8264819],[602.35,5.30311741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160117483,[[600.58,0.30582337],[600.57,3.82803079],[600.48,1.24288918],[600.32,2.12796906],[600.22,5.94114615]],[[601.78,0.29331081],[601.79,0.85089279],[602.0,1.24140249],[602.09,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160117686,[[600.58,0.30582337],[600.57,3.82803079],[600.48,1.24288918],[600.33,2.12796906],[600.23,5.94114615]],[[601.78,0.29331081],[601.99,1.24140249],[602.07,1.242807],[602.13,0.8264819],[602.23,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160117985,[[600.58,0.30582337],[600.57,3.82803079],[600.48,1.24288918]],[[602.07,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160117986,[[600.58,0.30582337],[600.57,2.58384643],[600.56,1.24418436],[600.48,1.24288918],[600.34,0.63581711]],[[601.77,0.29331081],[601.98,1.24140249],[602.07,1.242807],[602.13,0.8264819],[602.22,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160118184,[[600.58,0.30582337],[600.57,3.82803079],[600.48,1.24288918],[600.33,0.63581711],[600.25,0.99861614]],[[601.76,0.29331081],[601.78,0.8313088],[601.98,1.24140249],[602.06,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160118379,[[600.58,0.30582337],[600.57,3.82803079],[600.48,1.24288918],[600.33,0.63581711],[600.24,3.4023446]],[[601.75,0.29331081],[601.98,1.24140249],[602.06,1.242807],[602.13,0.8264819],[602.31,2.53447779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160118580,[[600.58,0.30582337],[600.57,2.58384643],[600.56,1.24418436],[600.48,1.24288918],[600.33,0.63581711]],[[601.74,0.29331081],[601.75,0.81874222],[601.98,1.24140249],[602.06,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160118787,[[600.58,0.30582337],[600.57,3.82803079],[600.48,1.24288918],[600.33,0.63581711],[600.24,3.40235401]],[[601.74,0.29331081],[601.75,0.81874222],[601.98,1.24140249],[602.06,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160118972,[[600.58,0.30582337],[600.57,2.58384643],[600.56,1.24418436],[600.47,1.24288918],[600.33,0.63581711]],[[601.74,0.29331081],[601.75,0.81874222],[601.97,1.24140249],[602.06,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160119180,[[600.58,0.30582337],[600.57,3.82803079],[600.48,1.24288918],[600.33,2.12796906],[600.23,2.53749022]],[[601.74,0.29331081],[601.75,0.81874222],[601.97,1.24140249],[602.06,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160119380,[[600.58,0.30582337],[600.57,3.82803079],[600.49,1.24288918],[600.34,0.63581711],[600.33,1.49215195]],[[601.74,0.29331081],[601.75,0.81874222],[601.98,1.24140249],[602.07,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160119584,[[600.58,0.30582337],[600.57,3.82803079],[600.49,1.24288918],[600.34,0.63581711],[600.33,1.49215195]],[[601.74,0.29331081],[601.75,0.81874222],[601.98,1.24140249],[602.06,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160119783,[[600.58,1.55000773],[600.57,2.58384643],[600.49,1.24288918],[600.34,0.63581711],[600.33,1.49215195]],[[601.74,0.29331081],[601.75,0.81874222],[601.98,1.24140249],[602.07,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160119969,[[600.59,0.30582337],[600.58,1.24418436],[600.57,2.58384643],[600.49,1.24288918],[600.34,2.12796906]],[[601.74,0.29331081],[601.75,0.81874222],[601.98,1.24140249],[602.06,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160120180,[[600.59,0.30582337],[600.58,1.24418436],[600.57,2.58384643],[600.5,1.24288918],[600.35,0.63581711]],[[601.74,0.29331081],[601.75,0.81874222],[601.98,1.24140249],[602.07,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160120403,[[600.59,1.55000773],[600.57,2.58384643],[600.5,1.24288918],[600.35,2.12796906],[598.64,1.66778851]],[[601.74,0.29331081],[601.75,0.81874222],[601.98,1.24140249],[602.07,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160120576,[[600.6,0.30582337],[600.59,1.24418436],[600.57,2.58384643],[600.5,1.24288918],[600.36,0.63581711]],[[601.74,0.29331081],[601.75,0.81874222],[601.99,1.24140249],[602.07,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160120882,[[600.6,0.30582337],[600.58,1.24418436],[600.57,2.58384643],[600.5,1.24288918],[600.36,0.63581711]],[[601.74,0.29331081],[601.75,0.81874222],[601.98,1.24140249],[602.07,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160121081,[[600.61,0.30582337],[600.58,1.24418436],[600.57,2.58384643],[600.5,1.24288918],[600.37,0.63581711]],[[601.74,0.29331081],[601.75,0.81874222],[601.98,1.24140249],[602.06,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160121286,[[600.62,0.30582337],[600.58,1.24418436],[600.57,2.58384643],[600.5,1.24288918],[600.38,0.63581711]],[[601.74,0.29331081],[601.75,0.81874222],[601.97,1.24140249],[602.06,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160121491,[[600.63,0.30582337],[600.6,1.24418436],[600.57,2.58384643],[600.52,1.24288918],[600.39,0.63581711]],[[601.74,0.29331081],[601.75,0.81874222],[601.93,1.24140249],[602.01,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160121680,[[600.64,0.30582337],[600.59,1.24418436],[600.57,2.58384643],[600.51,1.24288918],[600.4,0.63581711]],[[601.74,0.29331081],[601.75,0.81874222],[601.93,1.24140249],[602.01,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160121884,[[600.65,0.30582337],[600.59,1.24418436],[600.57,2.58384643],[600.51,1.24288918],[600.41,0.63581711]],[[601.74,0.29331081],[601.75,0.81874222],[601.93,1.24140249],[602.01,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160122074,[[600.66,0.30582337],[600.59,1.24418436],[600.57,2.58384643],[600.51,1.24288918],[600.42,0.63581711]],[[601.74,0.29331081],[601.75,0.81874222],[601.92,1.24140249],[602.0,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160122284,[[600.59,1.24418436],[600.57,2.58384643],[600.51,1.24288918]],[[601.74,0.29331081],[601.75,0.81874222],[601.92,1.24140249],[602.0,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160122285,[[600.67,0.30582337],[600.59,1.24418436],[600.57,2.58384643],[600.51,1.24288918],[600.43,0.63581711]],[[601.74,0.29331081],[601.75,0.81874222],[601.92,1.24140249],[602.0,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160122482,[[600.68,0.30582337],[600.59,1.24418436],[600.57,2.58384643],[600.51,1.24288918],[600.28,0.99861614]],[[601.74,0.29331081],[601.75,0.81874222],[601.91,1.24140249],[601.99,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160122679,[[600.69,0.30582337],[600.6,1.24418436],[600.57,2.58384643],[600.52,1.24288918],[600.37,2.1279798]],[[601.74,0.29331081],[601.75,0.81874222],[601.93,1.24140249],[602.01,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160122873,[[600.61,0.30582337],[600.6,1.24418436],[600.57,2.58384643],[600.52,1.24288918],[600.38,0.63582785]],[[601.74,0.29331081],[601.75,0.81874222],[601.93,1.24140249],[602.01,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160123067,[[600.62,0.30582337],[600.6,1.24418436],[600.57,2.58384643],[600.52,1.24288918],[600.38,2.1279798]],[[601.74,0.29331081],[601.75,0.81874222],[601.93,1.24140249],[602.01,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160123272,[[600.63,0.30582337],[600.62,1.24418436],[600.57,2.58384643],[600.54,1.24288918],[600.39,2.1279798]],[[601.74,0.29331081],[601.75,0.81874222],[601.94,1.24140249],[602.02,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160123469,[[600.63,0.30582337],[600.62,1.24418436],[600.57,2.58384643],[600.54,1.24288918],[600.4,2.1279798]],[[601.74,0.29331081],[601.75,0.81874222],[601.94,1.24140249],[602.02,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160123772,[[600.64,1.24418436],[600.63,0.30582337],[600.57,3.82673561],[600.43,1.49215195],[600.41,0.63582785]],[[601.74,0.29331081],[601.75,0.81874222],[601.92,1.24140249],[602.0,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160124064,[[600.65,1.55000773],[600.57,2.09078616],[600.44,0.63582785],[600.43,1.49215195],[600.35,3.53610636]],[[601.74,0.29331081],[601.75,0.81874222],[601.93,1.24140249],[602.01,1.242807],[602.13,0.8264819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160124263,[[600.66,0.30582337],[600.64,1.24418436],[600.6,1.73612266],[600.57,2.09078616],[600.43,1.49215195]],[[601.74,0.29331081],[601.75,0.81874222],[601.91,1.24140249],[601.99,1.242807],[602.13,2.31829663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160124468,[[600.67,0.30582337],[600.64,1.24418436],[600.6,1.73612266],[600.57,0.84789698],[600.56,1.24288918]],[[601.74,0.29331081],[601.75,0.81874222],[601.91,1.24140249],[601.98,1.242807],[602.12,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160124663,[[600.68,0.30582337],[600.64,1.24418436],[600.6,1.73612266],[600.57,0.84789698],[600.56,1.24288918]],[[601.74,0.29331081],[601.75,0.81874222],[601.91,1.24140249],[601.98,1.242807],[602.12,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160124864,[[600.6,1.73612266],[600.57,0.84789698]],[[601.74,0.29331081],[601.75,0.81874222],[601.91,1.24140249],[601.98,1.242807],[602.12,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160124865,[[600.69,0.30582337],[600.62,1.24418436],[600.6,1.73612266],[600.57,0.84789698],[600.54,1.24288918]],[[601.74,0.29331081],[601.75,0.81874222],[601.94,1.24140249],[602.02,1.242807],[602.17,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160125065,[[600.7,0.30582337],[600.62,1.24418436],[600.6,1.73612266],[600.57,0.84789698],[600.54,1.24288918]],[[601.74,0.29331081],[601.75,0.81874222],[601.94,1.24140249],[602.02,1.242807],[602.17,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160125265,[[600.71,0.30582337],[600.63,1.24418436],[600.6,1.73612266],[600.57,0.84789698],[600.55,1.24288918]],[[601.74,0.29331081],[601.75,0.81874222],[601.93,1.24140249],[602.01,1.242807],[602.16,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160125464,[[600.72,0.30582337],[600.62,1.24418436],[600.6,1.73612266],[600.57,0.84789698],[600.54,1.24288918]],[[601.74,0.29331081],[601.75,0.81874222],[601.93,1.24140249],[602.01,1.242807],[602.15,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160125664,[[600.63,1.54999694],[600.6,1.73612266],[600.57,0.84789698],[600.55,1.24288918],[600.41,0.63579546]],[[601.73,0.29333181],[601.75,0.81874222],[601.93,1.24140249],[602.01,1.242807],[602.16,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160125865,[[600.64,0.30581258],[600.62,1.24418436],[600.6,1.73612266],[600.57,0.84789698],[600.54,1.24288918]],[[601.72,0.29333181],[601.75,0.81874222],[601.93,1.24140249],[602.01,1.242807],[602.15,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160126166,[[600.65,0.30581258],[600.64,1.24418436],[600.6,1.73612266],[600.57,0.84789698],[600.56,1.24288918]],[[601.71,0.29333181],[601.92,1.24140249],[602.0,1.242807],[602.15,1.49181473],[602.84,2.53440873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160126366,[[600.65,0.30581258],[600.64,1.24418436],[600.6,1.73612266],[600.57,0.84789698],[600.56,1.24288918]],[[601.7,0.29333181],[601.74,0.83774401],[601.92,1.24140249],[602.0,1.242807],[602.15,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160126559,[[600.65,0.30581258],[600.6,1.73612266],[600.57,0.84789698]],[[601.7,0.29333181],[601.74,0.83774401],[601.92,1.24140249],[602.0,1.242807],[602.15,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160126560,[[600.66,1.24418436],[600.65,0.30581258],[600.6,1.73612266],[600.57,0.84789698],[600.5,1.24288918]],[[601.69,0.29333181],[602.05,1.24140249],[602.14,1.242807],[602.31,1.49181473],[602.42,2.53447779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160126760,[[600.67,0.30576634],[600.64,1.24418436],[600.6,1.73612266],[600.57,0.84789698],[600.54,1.24288918]],[[601.8,0.84747941],[602.08,1.24140249],[602.18,1.242807],[602.29,1.73604327],[602.35,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160127062,[[600.68,0.30576634],[600.65,1.24418436],[600.6,1.73612266],[600.57,0.84789698],[600.56,1.24288918]],[[601.79,0.29339075],[602.1,1.24140249],[602.19,1.242807],[602.29,1.73604327],[602.36,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160127260,[[600.69,0.30576634],[600.66,1.24418436],[600.6,1.73612266],[600.57,2.09078616],[600.4,2.12785502]],[[601.78,0.29339075],[602.09,1.24140249],[602.18,1.242807],[602.29,1.73604327],[602.35,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160127460,[[600.7,0.30576634],[600.66,1.24418436],[600.6,1.73612266],[600.57,0.84789698],[600.56,1.24288918]],[[601.77,0.29339075],[602.08,1.24140249],[602.18,1.242807],[602.29,1.73604327],[602.35,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160127768,[[600.71,0.30576634],[600.67,1.24418436],[600.6,1.73612266],[600.58,1.24288918],[600.57,0.84789698]],[[601.8,0.82093587],[602.1,1.24140249],[602.19,1.242807],[602.29,1.73604327],[602.36,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160127966,[[600.72,0.30576634],[600.67,1.24418436],[600.6,1.73612266],[600.58,1.24288918],[600.57,0.84789698]],[[601.79,0.293403],[602.1,1.24140249],[602.19,1.242807],[602.29,1.73604327],[602.36,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160128167,[[600.73,0.30576634],[600.67,1.24418436],[600.6,1.73612266],[600.58,1.24288918],[600.57,0.84789698]],[[601.78,0.293403],[601.81,0.84581524],[602.1,1.24140249],[602.19,1.242807],[602.29,1.73604327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160128370,[[600.74,0.30576634],[600.68,1.24418436],[600.6,1.73612266],[600.58,1.24288918],[600.57,0.84789698]],[[601.77,0.293403],[602.08,1.24140249],[602.18,1.242807],[602.29,1.73604327],[602.35,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160128666,[[600.75,0.30576634],[600.68,1.24418436],[600.6,1.73612266],[600.58,1.24288918],[600.57,0.84789698]],[[601.76,0.293403],[602.08,1.24140249],[602.18,1.242807],[602.29,1.73604327],[602.35,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160128861,[[600.76,0.30576634],[600.68,1.24418436],[600.6,1.73612266],[600.59,1.24288918],[600.57,0.84789698]],[[602.08,2.06342007],[602.17,1.242807],[602.29,1.73604327],[602.35,1.49181473],[603.69,3.62076654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160129066,[[600.77,0.30576634],[600.69,1.24418436],[600.6,1.73612266],[600.59,1.24288918],[600.57,0.84789698]],[[602.07,0.29339068],[602.08,0.82201758],[602.09,1.24140249],[602.18,1.242807],[602.29,1.73604327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160129365,[[600.6,1.73612266],[600.57,0.84789698]],[[602.07,0.29339068],[602.09,1.24140249],[602.18,1.242807],[602.29,1.73604327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160129366,[[600.78,0.30576634],[600.7,1.24418436],[600.61,1.24288918],[600.6,1.73612266],[600.57,0.84789698]],[[602.07,0.29339068],[602.09,1.24140249],[602.18,1.242807],[602.29,1.73604327],[602.87,2.53814542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160129560,[[600.79,0.30576634],[600.7,1.24418436],[600.61,1.24288918],[600.6,1.73612266],[600.57,0.84789698]],[[602.06,0.29339068],[602.07,0.82825823],[602.09,1.24140249],[602.18,1.242807],[602.29,1.73604327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160129765,[[600.8,0.30576634],[600.7,1.24418436],[600.61,1.24288918],[600.6,1.73612266],[600.57,0.84789698]],[[602.06,0.29339068],[602.08,1.24140249],[602.18,1.242807],[602.29,1.73604327],[602.45,2.53447779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160129967,[[600.7,1.24418436],[600.61,1.24288918],[600.6,1.73612266],[600.57,0.84789698],[600.46,0.63568184]],[[602.05,0.29339068],[602.06,0.83325074],[602.09,1.24140249],[602.18,1.242807],[602.29,1.73604327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160130166,[[600.71,0.30575754],[600.7,1.24418436],[600.61,1.24288918],[600.6,1.73612266],[600.57,0.84789698]],[[602.05,0.29339068],[602.08,1.24140249],[602.17,1.242807],[602.29,1.73604327],[602.34,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160130365,[[600.71,1.5499419],[600.62,1.24288918],[600.6,1.73612266],[600.57,0.84789698],[600.18,2.53874561]],[[602.04,0.29339068],[602.05,0.81486165],[602.08,1.24140249],[602.18,1.242807],[602.29,1.73604327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160130667,[[600.72,0.30575994],[600.71,1.24418436],[600.62,1.24288918],[600.6,1.73612266],[600.57,0.84789698]],[[602.03,0.29340065],[602.08,1.24140249],[602.18,1.242807],[602.29,1.73604327],[603.68,3.62076654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160130968,[[600.72,0.30575994],[600.7,1.24418436],[600.6,2.97901184],[600.57,0.84789698],[600.42,1.49215195]],[[602.02,0.29340065],[602.08,0.83693958],[602.1,1.24140249],[602.2,1.242807],[602.29,1.73604327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160131164,[[600.73,0.30575994],[600.7,1.24418436],[600.6,2.97901184],[600.57,0.84789698],[600.43,2.12783821]],[[602.01,0.29340065],[602.1,1.24140249],[602.19,1.242807],[602.29,1.73604327],[602.37,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160131369,[[600.74,0.30575994],[600.7,1.24418436],[600.61,1.24288918],[600.6,1.73612266],[600.57,0.84789698]],[[602.1,1.24140249],[602.29,1.73604327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160131370,[[600.74,0.30575994],[600.7,1.24418436],[600.61,1.24288918],[600.6,1.73612266],[600.57,0.84789698]],[[602.0,0.29340065],[602.1,2.07867488],[602.2,1.242807],[602.29,1.73604327],[602.38,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160131666,[[600.6,1.73612266],[600.57,0.84789698]],[[602.1,2.07867488],[602.2,1.242807],[602.29,1.73604327],[602.38,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160131667,[[600.75,0.30575994],[600.69,1.24418436],[600.6,1.73612266],[600.59,1.24288918],[600.57,0.84789698]],[[601.99,0.29340065],[602.1,2.07867488],[602.2,1.242807],[602.29,1.73604327],[602.38,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160131863,[[600.76,0.30575994],[600.69,1.24418436],[600.6,1.73612266],[600.59,1.24288918],[600.57,0.84789698]],[[601.98,0.29340065],[602.1,2.07867488],[602.2,1.242807],[602.29,1.73604327],[602.38,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160132061,[[600.77,0.30575994],[600.69,1.24418436],[600.6,2.97901184],[600.57,0.84789698],[600.42,2.12784158]],[[601.97,0.29340065],[602.1,0.83727239],[602.11,1.24140249],[602.2,1.242807],[602.29,1.73604327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160132262,[[600.6,1.73612266],[600.57,0.84789698],[600.48,1.24418436],[600.35,1.24288918],[600.11,1.49215195]],[[602.1,0.83727239],[602.35,1.24140249],[602.48,1.242807],[602.73,1.49181473],[602.88,2.53447779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160132468,[[600.61,0.30572576],[600.6,1.73612266],[600.57,0.84789698],[600.51,1.24418436],[600.38,1.24288918]],[[602.09,0.29342156],[602.38,1.24140249],[602.39,1.73561035],[602.52,1.242807],[602.76,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160132771,[[600.61,0.30572576],[600.6,1.73612266],[600.57,0.84789698],[600.51,1.24418436],[600.38,1.24288918]],[[602.08,0.29342156],[602.38,1.24140249],[602.39,1.73561035],[602.52,1.242807],[602.76,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160132963,[[600.61,0.30572576],[600.6,1.73612266],[600.57,0.84789698],[600.51,1.24418436]],[[602.38,1.24140249],[602.39,1.73561035],[602.76,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160132964,[[600.61,0.30572576],[600.6,1.73612266],[600.57,0.84789698],[600.51,1.24418436],[600.37,1.24288918]],[[602.07,0.29342156],[602.38,2.05529482],[602.39,1.73561035],[602.51,1.242807],[602.76,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160133161,[[600.61,0.30572576],[600.6,1.73612266],[600.57,0.84789698],[600.5,1.24418436],[600.36,1.24288918]],[[602.06,0.29342156],[602.07,0.82770404],[602.38,0.81389233],[602.39,1.73561035],[602.4,1.24140249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160133366,[[600.61,0.30572576],[600.6,1.73612266],[600.57,0.84789698],[600.5,1.24418436],[600.37,1.24288918]],[[602.06,0.29342156],[602.39,1.73561035],[602.4,1.24140249],[603.93,2.53440873],[604.29,1.64914975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160133565,[[600.61,0.30572576],[600.6,1.73612266],[600.57,0.84789698],[600.51,1.24418436],[600.37,1.24288918]],[[602.05,0.29342156],[602.39,1.73561035],[602.4,1.24140249],[603.93,2.53440873],[604.69,3.62076654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160133763,[[600.61,0.30572576],[600.6,1.73612266],[600.57,0.84789698],[600.5,1.24418436],[600.36,1.24288918]],[[602.04,0.29342156],[602.06,0.82495834],[602.39,3.7890747],[602.52,1.242807],[602.77,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160133962,[[600.61,0.30572576],[600.6,1.73612266],[600.57,0.84789698],[600.5,1.24418436],[600.37,1.24288918]],[[602.39,2.54767221],[602.4,1.24140249],[602.53,1.242807],[602.77,1.49181473],[602.93,2.53447779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160134171,[[600.61,0.30572576],[600.6,1.73612266],[600.57,0.84789698]],[[602.39,2.54767221],[602.4,1.24140249],[602.53,1.242807],[602.77,1.49181473],[602.93,2.53447779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160134172,[[600.61,0.30572576],[600.6,1.73612266],[600.57,0.84789698],[600.49,1.24418436],[600.36,1.24288918]],[[602.38,0.29345804],[602.39,2.54767221],[602.41,1.24140249],[602.54,1.242807],[602.79,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160134371,[[600.61,0.30572576],[600.6,1.73612266],[600.57,0.84789698],[600.5,1.24418436],[600.36,1.24288918]],[[602.38,0.29345804],[602.39,2.54767221],[602.42,1.24140249],[602.55,1.242807],[602.79,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160134562,[[600.62,0.30572928],[600.6,1.73612266],[600.57,0.84789698],[600.49,1.24418436],[600.36,1.24288918]],[[602.37,0.29345578],[602.39,2.54767221],[602.41,1.24140249],[602.54,1.242807],[602.79,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160134763,[[600.6,1.73612266],[600.57,0.84789698]],[[602.37,0.29345578],[602.39,2.54767221],[602.41,1.24140249],[602.54,1.242807],[602.79,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160134764,[[600.6,1.73612266],[600.57,0.84789698],[600.48,1.24418436],[600.35,1.24288918],[600.12,0.63562779]],[[602.39,2.54767221],[602.4,1.24140249],[602.53,1.242807],[602.78,1.49181473],[602.93,2.53447779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160134968,[[600.61,0.30573192],[600.6,1.73612266],[600.57,0.84789698],[600.49,1.24418436],[600.36,1.24288918]],[[602.38,0.29345495],[602.39,2.54767221],[602.41,1.24140249],[602.54,1.242807],[602.78,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160135164,[[600.62,0.30573093],[600.6,1.73612266],[600.57,0.84789698]],[[602.39,2.54767221],[602.41,1.24140249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160135165,[[600.62,0.30573093],[600.6,1.73612266],[600.57,0.84789698],[600.48,1.24418436],[600.34,1.24288918]],[[602.37,0.29345206],[602.39,2.54767221],[602.41,1.24140249],[602.55,1.242807],[602.79,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160135364,[[600.63,0.30573093],[600.6,1.73612266],[600.57,0.84789698],[600.49,1.24418436],[600.36,1.24288918]],[[602.36,0.29345206],[602.39,2.54767221],[602.43,1.24140249],[602.56,1.242807],[602.8,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160135666,[[600.64,0.30573093],[600.6,1.73612266],[600.57,0.84789698],[600.49,1.24418436],[600.36,1.24288918]],[[602.35,0.29345206],[602.39,2.54767221],[602.43,1.24140249],[602.56,1.242807],[602.81,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160135870,[[600.65,0.30573093],[600.6,1.73612266],[600.57,0.84789698],[600.5,1.24418436],[600.36,1.24288918]],[[602.34,0.29345206],[602.39,2.54767221],[602.43,1.24140249],[602.57,1.242807],[602.81,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160136069,[[600.6,1.73612266],[600.57,0.84789698]],[[602.34,0.29345206],[602.39,2.54767221],[602.43,1.24140249],[602.57,1.242807],[602.81,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160136070,[[600.66,0.30573093],[600.6,1.73612266],[600.57,0.84789698],[600.48,1.24418436],[600.35,1.24288918]],[[602.33,0.29345206],[602.39,2.54767221],[602.44,1.24140249],[602.58,1.242807],[602.82,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160136286,[[600.67,0.30573093],[600.6,1.73612266],[600.57,0.84789698],[600.49,1.24418436],[600.35,1.24288918]],[[602.32,0.29345206],[602.39,2.54767221],[602.45,1.24140249],[602.58,1.242807],[602.83,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160136584,[[600.57,0.84789698],[600.49,1.24418436],[600.36,1.24288918],[600.15,0.63563117],[600.12,1.49215195]],[[602.31,0.29345206],[602.39,2.54767221],[602.43,1.24140249],[602.57,1.242807],[602.81,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160136892,[[600.63,1.73544446],[600.58,0.30572447],[600.5,1.24418436],[600.36,1.24288918],[600.12,1.49215195]],[[602.3,0.29345206],[602.39,2.54767221],[602.44,1.24140249],[602.57,1.242807],[602.81,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160137096,[[600.63,1.73544446],[600.5,1.24418436],[600.36,1.24288918],[600.12,1.49215195]],[[602.39,2.54767221],[602.44,1.24140249],[602.57,1.242807],[602.81,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160137097,[[600.64,0.30572447],[600.63,1.73544446],[600.5,1.24418436],[600.36,2.05456644],[600.13,0.63563117]],[[602.29,0.29345206],[602.39,2.54767221],[602.44,1.24140249],[602.57,1.242807],[602.81,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160137303,[[600.64,0.30572447],[600.63,1.73544446],[600.48,1.24418436],[600.36,0.81167726],[600.35,1.24288918]],[[602.28,0.29345206],[602.39,2.54767221],[602.44,1.24140249],[602.57,1.242807],[602.82,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160137504,[[600.64,0.30572447],[600.63,1.73544446],[600.48,1.24418436],[600.36,0.81167726],[600.35,1.24288918]],[[602.27,0.29345206],[602.39,2.54767221],[602.44,1.24140249],[602.57,1.242807],[602.82,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160137789,[[600.64,0.30572447],[600.63,1.73544446],[600.48,1.24418436],[600.36,0.81167726],[600.35,1.24288918]],[[602.26,0.29345206],[602.39,2.54767221],[602.46,1.24140249],[602.59,1.242807],[602.84,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160138070,[[600.64,0.30572447],[600.63,1.73544446],[600.48,1.24418436],[600.36,0.81167726],[600.35,1.24288918]],[[602.25,0.29345206],[602.39,2.54767221],[602.46,1.24140249],[602.59,1.242807],[602.84,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160138200,[[600.64,0.30572447],[600.63,1.73544446],[600.36,0.81167726]],[[602.25,0.29345206],[602.39,2.54767221],[602.46,1.24140249],[602.59,1.242807],[602.84,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160138201,[[600.64,0.30572447],[600.63,1.73544446],[600.46,1.24418436],[600.36,0.81167726],[600.32,1.24288918]],[[602.24,0.29345206],[602.39,2.54767221],[602.45,1.24140249],[602.59,1.242807],[602.83,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160138402,[[600.63,1.73544446],[600.46,1.24418436],[600.36,0.81167726],[600.32,1.24288918],[599.94,0.99827574]],[[602.39,2.54767221],[602.45,1.24140249],[602.59,1.242807],[602.83,1.49181473],[602.98,5.30463574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160138597,[[600.64,0.30573112],[600.63,1.73544446],[600.46,1.24418436],[600.36,0.81167726],[600.32,1.24288918]],[[602.23,0.29346445],[602.39,2.54767221],[602.45,1.24140249],[602.59,1.242807],[602.83,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160138787,[[600.64,0.30573112],[600.63,1.73544446],[600.46,1.24418436],[600.36,0.81167726],[600.33,1.24288918]],[[602.39,2.54767221],[602.59,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160138788,[[600.64,0.30573112],[600.63,1.73544446],[600.46,1.24418436],[600.36,0.81167726],[600.33,1.24288918]],[[602.22,0.29346445],[602.39,2.54767221],[602.46,1.24140249],[602.59,1.242807],[602.84,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160138992,[[600.64,0.30573112],[600.63,1.73544446],[600.46,1.24418436],[600.36,0.81167726],[600.33,1.24288918]],[[602.21,0.29346445],[602.39,2.54767221],[602.46,1.24140249],[602.59,1.242807],[602.84,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160139196,[[600.64,0.30573112],[600.63,1.73544446],[600.45,1.24418436],[600.36,0.81167726],[600.32,1.24288918]],[[602.2,0.29346445],[602.39,2.54767221],[602.46,1.24140249],[602.59,1.242807],[602.83,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160139394,[[600.65,0.30573153],[600.63,1.73544446],[600.45,1.24418436],[600.36,0.81167726],[600.32,1.24288918]],[[602.19,0.29345715],[602.39,2.54767221],[602.46,1.24140249],[602.59,1.242807],[602.83,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160139600,[[600.63,1.73544446],[600.45,1.24418436],[600.36,0.81167726],[600.32,1.24288918],[600.12,0.63563233]],[[602.18,0.29345715],[602.39,2.54767221],[602.45,1.24140249],[602.59,1.242807],[602.83,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160139796,[[600.64,0.30572922],[600.63,1.73544446],[600.46,1.24418436],[600.36,0.81167726],[600.33,1.24288918]],[[602.17,0.29345715],[602.39,2.54767221],[602.46,1.24140249],[602.59,1.242807],[602.83,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160139992,[[600.64,0.30572922],[600.63,1.73544446],[600.46,1.24418436],[600.36,0.81167726],[600.33,1.24288918]],[[602.16,0.29345715],[602.39,2.54767221],[602.46,1.24140249],[602.59,1.242807],[602.83,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160140197,[[600.64,0.30572922],[600.63,1.73544446],[600.44,1.24418436],[600.36,0.81167726],[600.31,1.24288918]],[[602.15,0.29345715],[602.39,2.54767221],[602.45,1.24140249],[602.59,1.242807],[602.83,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160140498,[[600.64,0.30572922],[600.63,1.73544446],[600.45,1.24418436],[600.36,0.81167726],[600.32,1.24288918]],[[602.14,0.29345715],[602.39,2.54767221],[602.46,1.24140249],[602.59,1.242807],[602.84,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160140793,[[600.64,0.30572922],[600.63,1.73544446],[600.46,1.24418436],[600.36,0.81167726],[600.32,1.24288918]],[[602.13,0.29345715],[602.39,2.54767221],[602.46,1.24140249],[602.59,1.242807],[602.83,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160141000,[[600.64,0.30572922],[600.63,1.73544446],[600.46,1.24418436],[600.36,0.81167726],[600.32,1.24288918]],[[602.12,0.29345715],[602.39,2.54767221],[602.46,1.24140249],[602.59,1.242807],[602.83,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160141300,[[600.64,0.30572922],[600.63,1.73544446],[600.46,1.24418436],[600.36,0.81167726],[600.33,1.24288918]],[[602.11,0.29345715],[602.39,2.54767221],[602.47,1.24140249],[602.61,1.242807],[602.85,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160141498,[[600.64,0.30572922],[600.63,1.73544446],[600.46,1.24418436],[600.36,0.81167726],[600.32,1.24288918]],[[602.1,0.29345715],[602.39,2.54767221],[602.47,1.24140249],[602.6,1.242807],[602.84,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160141700,[[600.64,0.30572922],[600.63,1.73544446],[600.45,1.24418436],[600.36,0.81167726],[600.32,1.24288918]],[[602.09,0.29345715],[602.39,2.54767221],[602.46,1.24140249],[602.6,1.242807],[602.84,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160141903,[[600.64,0.30572922],[600.63,1.73544446],[600.45,1.24418436],[600.36,0.81167726],[600.32,1.24288918]],[[602.08,0.29345715],[602.39,2.54767221],[602.46,1.24140249],[602.6,1.242807],[602.84,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160142118,[[600.64,0.30572922],[600.63,1.73544446],[600.45,1.24418436],[600.36,0.81167726],[600.32,1.24288918]],[[602.07,0.29345715],[602.08,0.82603998],[602.39,2.54767221],[602.46,1.24140249],[602.6,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160142302,[[600.64,0.30572922],[600.63,2.97962882],[600.53,1.24288918],[600.36,0.81167726],[600.34,1.49215195]],[[602.07,0.29345715],[602.08,0.82603998],[602.3,1.24140249],[602.39,2.54767221],[602.4,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160142501,[[600.65,0.3057254],[600.63,2.97962882],[600.53,1.24288918],[600.36,0.81167726],[600.35,0.63562002]],[[602.06,0.29344992],[602.08,0.82603998],[602.3,1.24140249],[602.39,2.54767221],[602.4,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160142796,[[600.66,0.3057254],[600.63,2.97962882],[600.53,1.24288918],[600.36,0.81167726],[600.35,0.63562002]],[[602.05,0.29344992],[602.3,1.24140249],[602.39,2.54767221],[602.4,1.242807],[603.15,2.53814542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160143093,[[600.67,0.3057254],[600.63,2.97962882],[600.53,1.24288918],[600.36,0.81167726],[600.35,0.63562002]],[[602.04,0.29344992],[602.05,0.83644036],[602.3,1.24140249],[602.39,2.54767221],[602.41,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160143394,[[600.68,0.3057254],[600.67,0.83810442],[600.64,1.24418436],[600.63,1.73544446],[600.53,1.24288918]],[[602.04,0.29344992],[602.29,1.24140249],[602.39,3.79047921],[602.58,1.49181473],[602.86,2.53814542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160143640,[[600.69,1.24418436],[600.68,0.3057254],[600.67,0.83810442],[600.63,1.73544446],[600.6,1.24288918]],[[602.03,0.29344992],[602.04,0.83727239],[602.24,1.24140249],[602.34,1.242807],[602.39,2.54767221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160143901,[[600.7,0.3057254],[600.69,1.24418436],[600.67,0.83810442],[600.63,1.73544446],[600.6,1.24288918]],[[602.03,0.29344992],[602.04,0.83727239],[602.24,1.24140249],[602.34,1.242807],[602.39,2.54767221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160144364,[[600.7,0.3057254],[600.68,1.24418436],[600.67,0.83810442],[600.63,1.73544446],[600.59,1.24288918]],[[602.03,0.29344992],[602.04,0.83727239],[602.25,1.24140249],[602.33,1.242807],[602.39,2.54767221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160144503,[[600.71,0.3057254],[600.68,1.24418436],[600.67,0.83810442],[600.63,1.73544446],[600.59,1.24288918]],[[602.03,0.29344992],[602.04,0.83727239],[602.24,1.24140249],[602.33,1.242807],[602.39,2.54767221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160144707,[[600.72,0.3057254],[600.68,1.24418436],[600.67,0.83810442],[600.63,1.73544446],[600.58,1.24288918]],[[602.03,0.29344992],[602.04,0.83727239],[602.23,1.24140249],[602.32,1.242807],[602.39,2.54767221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160144904,[[600.73,0.3057254],[600.68,1.24418436],[600.67,0.83810442],[600.63,1.73544446],[600.58,1.24288918]],[[602.03,0.29344992],[602.04,0.83727239],[602.23,1.24140249],[602.32,1.242807],[602.39,2.54767221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160145104,[[600.74,0.3057254],[600.68,1.24418436],[600.67,0.83810442],[600.63,1.73544446],[600.59,1.24288918]],[[602.03,0.29344992],[602.04,0.83727239],[602.23,1.24140249],[602.33,1.242807],[602.39,2.54767221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160145307,[[600.75,0.3057254],[600.68,1.24418436],[600.67,0.83810442],[600.63,1.73544446],[600.59,1.24288918]],[[602.03,0.29344992],[602.04,0.83727239],[602.24,1.24140249],[602.33,1.242807],[602.39,2.54767221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160145506,[[600.76,0.3057254],[600.69,1.24418436],[600.67,0.83810442],[600.63,1.73544446],[600.59,1.24288918]],[[602.03,0.29344992],[602.04,0.83727239],[602.24,1.24140249],[602.34,1.242807],[602.39,2.54767221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160145799,[[600.69,1.24418436],[600.67,0.83810442],[600.63,1.73544446],[600.59,1.24288918]],[[602.03,0.29344992],[602.04,0.83727239],[602.24,1.24140249],[602.34,1.242807],[602.39,2.54767221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160145800,[[600.77,0.3057254],[600.69,1.24418436],[600.67,0.83810442],[600.63,1.73544446],[600.59,1.24288918]],[[602.03,0.29344992],[602.04,0.83727239],[602.24,1.24140249],[602.34,1.242807],[602.39,2.54767221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160146003,[[600.67,0.83810442],[600.63,1.73544446],[600.59,1.24288918]],[[602.03,0.29344992],[602.04,0.83727239],[602.24,1.24140249],[602.34,1.242807],[602.39,2.54767221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160146004,[[600.78,0.3057254],[600.68,1.24418436],[600.67,0.83810442],[600.63,1.73544446],[600.59,1.24288918]],[[602.03,0.29344992],[602.04,0.83727239],[602.24,1.24140249],[602.33,1.242807],[602.39,2.54767221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160146303,[[600.68,1.24418436],[600.67,0.83810442],[600.63,1.73544446],[600.59,1.24288918]],[[602.03,0.29344992],[602.04,0.83727239],[602.24,1.24140249],[602.33,1.242807],[602.39,2.54767221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160146304,[[600.79,0.3057254],[600.68,1.24418436],[600.67,0.83810442],[600.63,1.73544446],[600.59,1.24288918]],[[602.03,0.29344992],[602.04,0.83727239],[602.24,1.24140249],[602.33,1.242807],[602.39,2.54767221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160146510,[[600.8,0.30573087],[600.68,1.24418436],[600.63,1.73544446],[600.58,1.24288918],[600.43,0.63563097]],[[602.02,0.29345627],[602.04,0.83727239],[602.24,1.24140249],[602.33,1.242807],[602.39,2.54767221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160146693,[[600.81,0.30573087],[600.68,0.82603998],[600.65,1.24418436],[600.63,1.73544446],[600.56,1.24288918]],[[602.01,0.29345627],[602.26,1.24140249],[602.36,1.242807],[602.39,2.54767221],[602.54,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160146896,[[600.82,0.30573087],[600.62,1.24418436],[600.52,1.24288918],[600.44,0.63563097],[600.33,3.89617655]],[[602.0,0.29345627],[602.01,0.82024575],[602.31,1.24140249],[602.39,2.54767221],[602.41,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160147098,[[600.7,1.73563921],[600.62,1.24418436],[600.51,1.24288918],[600.34,0.63562255],[600.33,1.49215195]],[[601.99,0.29345938],[602.31,1.24140249],[602.39,2.54767221],[602.41,1.242807],[602.71,2.53447779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160147288,[[600.71,0.30572666],[600.7,2.56004443],[600.62,1.24418436],[600.51,1.24288918],[600.32,1.49215195]],[[601.99,0.83422154],[602.3,0.29345938],[602.31,1.24140249],[602.39,2.54767221],[602.41,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160147502,[[600.71,0.30572666],[600.7,2.56004443],[600.63,1.24418436],[600.53,1.24288918],[600.34,1.49215195]],[[601.98,0.29345938],[602.29,1.24140249],[602.39,3.79047921],[602.58,1.49181473],[602.69,2.53447779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160147700,[[600.71,0.30572666],[600.7,2.56004443],[600.62,1.24418436],[600.52,1.24288918],[600.35,0.63562255]],[[601.97,0.29345938],[601.99,0.84345555],[602.28,1.24140249],[602.39,3.79047921],[602.57,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160147940,[[600.71,0.30572666],[600.7,2.56004443],[600.62,1.24418436],[600.52,1.24288918],[600.35,0.63562255]],[[601.96,0.29345938],[602.29,1.24140249],[602.39,3.79047921],[602.58,1.49181473],[602.69,2.53447779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160148215,[[600.71,0.30572666],[600.7,2.56004443],[600.61,1.24418436],[600.51,1.24288918],[600.34,0.63562255]],[[601.95,0.29345938],[601.96,0.81966343],[602.28,1.24140249],[602.38,1.242807],[602.39,2.54767221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160148399,[[600.71,0.30572666],[600.7,2.56004443],[600.61,1.24418436],[600.5,1.24288918],[600.34,0.63562255]],[[601.95,0.29345938],[602.27,1.24140249],[602.38,1.242807],[602.39,0.81206186],[602.56,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160148607,[[600.71,0.30572666],[600.7,2.56004443],[600.6,1.24418436],[600.5,1.24288918],[600.33,0.63562255]],[[601.94,0.29345938],[602.28,1.24140249],[602.33,1.7357402],[602.38,1.242807],[602.39,0.81206186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160148805,[[600.71,0.30572666],[600.7,2.56004443],[600.5,1.24288918],[600.33,0.63562255]],[[601.94,0.29345938],[602.28,1.24140249],[602.33,1.7357402],[602.38,1.242807],[602.39,0.81206186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160148806,[[600.71,0.30572666],[600.7,2.56004443],[600.61,1.24418436],[600.5,1.24288918],[600.33,0.63562255]],[[601.93,0.29345938],[601.94,0.81425613],[602.28,1.24140249],[602.33,1.7357402],[602.38,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160148993,[[600.71,0.30572666],[600.7,2.56004443],[600.61,1.24418436],[600.5,1.24288918],[600.33,0.63562255]],[[601.93,0.29345938],[602.28,1.24140249],[602.33,1.7357402],[602.38,1.242807],[603.13,2.53814542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160149195,[[600.71,0.30572666],[600.7,2.56004443],[600.61,1.24418436],[600.51,1.24288918],[600.33,0.63562255]],[[601.92,0.29345938],[602.28,1.24140249],[602.33,1.7357402],[602.38,1.242807],[602.67,2.77124695]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160149399,[[600.71,0.30572666],[600.7,2.56004443],[600.61,1.24418436],[600.5,1.24288918],[600.33,0.63562255]],[[601.91,0.29345938],[601.92,0.83197544],[602.27,1.24140249],[602.33,1.7357402],[602.37,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160149601,[[600.71,0.30572666],[600.7,2.56004443],[600.61,1.24418436],[600.51,1.24288918],[600.33,0.63562255]],[[601.91,0.29345938],[602.27,1.24140249],[602.33,1.7357402],[602.37,1.242807],[602.55,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160149799,[[600.71,0.30572666],[600.7,2.56004443],[600.61,1.24418436],[600.51,1.24288918],[600.33,0.63562255]],[[602.27,1.24140249],[602.33,1.7357402],[602.37,1.242807],[602.55,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160149800,[[600.71,0.30572666],[600.7,2.56004443],[600.61,1.24418436],[600.51,1.24288918],[600.33,0.63562255]],[[601.9,0.29345938],[602.27,1.24140249],[602.33,1.7357402],[602.37,1.242807],[602.55,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160149998,[[600.71,0.30572666],[600.7,2.56004443],[600.61,1.24418436],[600.51,1.24288918],[600.33,0.63562255]],[[601.89,0.29345938],[601.9,0.81858197],[602.27,1.24140249],[602.33,1.7357402],[602.37,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160150205,[[600.71,0.30572666],[600.7,2.56004443],[600.62,1.24418436],[600.52,1.24288918],[600.34,1.49215195]],[[601.89,0.29345938],[602.26,1.24140249],[602.33,1.7357402],[602.36,1.242807],[602.66,2.53447779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160150403,[[600.72,0.30573841],[600.7,2.56004443],[600.62,1.24418436],[600.52,1.24288918],[600.35,0.63564617]],[[601.88,0.29343471],[602.26,1.24140249],[602.33,1.7357402],[602.36,1.242807],[602.65,2.77135643]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160150600,[[600.73,0.30573841],[600.7,2.56004443],[600.62,1.24418436],[600.52,1.24288918],[600.35,0.63564617]],[[601.88,0.29343471],[602.26,1.24140249],[602.33,1.7357402],[602.36,1.242807],[602.65,2.77135643]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160150601,[[600.73,0.30573841],[600.7,2.56004443],[600.62,1.24418436],[600.52,1.24288918],[600.35,0.63564617]],[[601.87,0.29343471],[601.88,0.84417824],[602.26,1.24140249],[602.33,1.7357402],[602.36,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160150794,[[600.7,2.56004443],[600.62,1.24418436],[600.52,1.24288918]],[[601.87,0.29343471],[601.88,0.84417824],[602.26,1.24140249],[602.33,1.7357402],[602.36,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160150795,[[600.74,0.30573841],[600.7,2.56004443],[600.62,1.24418436],[600.52,1.24288918],[600.36,0.63564617]],[[601.87,0.29343471],[602.26,1.24140249],[602.33,1.7357402],[602.36,1.242807],[602.55,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160150999,[[600.75,0.30573841],[600.7,2.56004443],[600.62,1.24418436],[600.52,1.24288918],[600.37,0.63564617]],[[601.86,0.29343471],[601.87,0.82212943],[602.26,1.24140249],[602.33,1.7357402],[602.36,1.242807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160151185,[[600.76,0.30573841],[600.7,2.56004443],[600.62,1.24418436],[600.52,1.24288918],[600.38,0.63564617]],[[601.86,0.29343471],[602.26,1.24140249],[602.33,1.7357402],[602.36,1.242807],[602.54,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160151404,[[600.77,0.30573841],[600.7,2.56004443],[600.62,1.24418436],[600.52,1.24288918],[600.39,0.63564617]],[[601.85,0.83061614],[602.26,1.24140249],[602.33,1.7357402],[602.36,1.242807],[602.54,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160151593,[[600.78,0.30573841],[600.7,2.56004443],[600.63,1.24418436],[600.53,1.24288918],[600.4,0.63564617]],[[602.26,1.24140249],[602.33,1.7357402],[602.36,1.242807],[602.55,1.49181473],[602.66,2.53447779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160151794,[[600.7,2.56004443],[600.63,1.24418436],[600.53,1.24288918]],[[602.26,1.24140249],[602.33,1.7357402],[602.36,1.242807],[602.55,1.49181473],[602.66,2.53447779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160151795,[[600.79,0.30573841],[600.7,2.56004443],[600.63,1.24418436],[600.53,1.24288918],[600.41,0.63564617]],[[602.25,0.29330931],[602.26,1.24140249],[602.33,1.7357402],[602.36,1.242807],[602.55,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160151988,[[600.8,0.30573841],[600.7,2.56004443],[600.63,1.24418436],[600.53,1.24288918],[600.42,0.63564617]],[[602.25,0.29330931],[602.26,1.24140249],[602.33,1.7357402],[602.36,1.242807],[602.55,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160152187,[[600.81,0.30573841],[600.7,2.56004443],[600.63,1.24418436],[600.53,1.24288918],[600.43,0.63564617]],[[602.25,0.29330931],[602.26,1.24140249],[602.33,1.7357402],[602.36,1.242807],[602.54,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160152488,[[600.7,2.56004443],[600.64,1.24418436],[600.53,1.24288918],[600.44,0.63564617],[600.24,4.94148415]],[[602.25,1.5347118],[602.33,1.7357402],[602.35,1.242807],[602.54,1.49181473],[602.64,2.77023327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160152784,[[600.71,0.30573536],[600.7,2.56004443],[600.64,1.24418436],[600.54,1.24288918],[600.36,0.63564617]],[[602.24,0.29330931],[602.26,1.24140249],[602.33,1.7357402],[602.36,1.242807],[602.54,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160152972,[[600.71,0.30573536],[600.7,2.56004443],[600.64,1.24418436],[600.54,1.24288918],[600.36,0.63564617]],[[602.23,0.29330931],[602.25,1.24140249],[602.33,1.7357402],[602.35,1.242807],[602.54,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160153175,[[600.71,0.30573536],[600.7,2.56004443],[600.64,1.24418436],[600.54,1.24288918],[600.36,2.12779812]],[[602.22,0.29330931],[602.24,1.24140249],[602.33,1.7357402],[602.34,1.242807],[602.53,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160153377,[[600.71,0.30573536],[600.7,2.56004443],[600.66,1.24418436],[600.56,1.24288918],[600.38,1.49215195]],[[602.21,0.29330931],[602.23,1.24140249],[602.33,2.9785472],[602.5,1.49181473],[602.61,2.53447779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160153680,[[600.71,0.30573536],[600.7,2.56004443],[600.66,1.24418436],[600.56,1.24288918],[600.39,0.63564617]],[[602.2,0.29330931],[602.23,1.24140249],[602.33,2.9785472],[602.5,1.49181473],[602.6,2.77023327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160153880,[[600.71,0.30573536],[600.7,2.56004443],[600.65,1.24418436],[600.55,1.24288918],[600.39,0.63564617]],[[602.19,0.29330931],[602.22,1.24140249],[602.32,1.242807],[602.33,1.7357402],[602.5,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160154176,[[600.71,0.30573536],[600.7,2.56004443],[600.66,1.24418436],[600.57,1.24288918],[600.39,2.12779812]],[[602.33,1.7357402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160154177,[[600.71,0.30573536],[600.7,2.56004443],[600.66,1.24418436],[600.57,1.24288918],[600.39,2.12779812]],[[602.18,0.29330931],[602.21,1.24140249],[602.31,1.242807],[602.33,1.7357402],[602.49,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160154382,[[600.7,2.56004443],[600.66,1.24418436],[600.56,1.24288918],[600.39,1.49215195],[600.29,3.4022847]],[[602.21,1.24140249],[602.31,1.242807],[602.33,1.7357402],[602.49,1.49181473],[602.59,2.77023327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160154574,[[600.71,0.30573449],[600.7,2.56004443],[600.66,1.24418436],[600.56,1.24288918],[600.4,0.6356383]],[[602.2,0.29329326],[602.21,1.24140249],[602.31,1.242807],[602.33,1.7357402],[602.48,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160154776,[[600.71,0.30573449],[600.7,2.56004443],[600.66,1.24418436],[600.56,1.24288918],[600.4,0.6356383]],[[602.2,0.29329326],[602.21,1.24140249],[602.31,1.242807],[602.33,1.7357402],[602.49,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160154973,[[600.71,0.30573449],[600.7,2.56004443],[600.61,1.24418436],[600.5,1.24288918],[600.4,0.6356383]],[[602.2,0.29329326],[602.21,1.24140249],[602.33,1.7357402],[602.35,1.242807],[602.55,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160155179,[[600.7,2.56004443]],[[602.33,1.7357402],[602.55,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160155180,[[600.7,2.56004443],[600.55,1.24418436],[600.44,1.24288918],[600.25,1.49215195],[600.13,2.53749022]],[[602.19,1.24140249],[602.29,1.242807],[602.33,1.7357402],[602.49,1.49181473],[602.61,2.53447779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160155381,[[600.71,0.30577419],[600.7,2.56004443],[600.55,1.24418436],[600.44,1.24288918],[600.26,0.63571798]],[[602.18,0.29329021],[602.19,1.24140249],[602.3,1.242807],[602.33,1.7357402],[602.49,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160155582,[[600.71,0.30577419],[600.7,2.56004443],[600.55,1.24418436],[600.44,1.24288918],[600.26,0.63571798]],[[602.18,0.29329021],[602.19,1.24140249],[602.29,1.242807],[602.33,1.7357402],[602.49,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160155782,[[600.7,2.56004443],[600.26,0.63571798]],[[602.18,0.29329021],[602.19,1.24140249],[602.29,1.242807],[602.33,1.7357402],[602.49,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160155783,[[600.7,2.56004443],[600.53,1.24418436],[600.42,1.24288918],[600.26,0.63571798],[600.23,1.49215195]],[[602.17,1.24140249],[602.18,0.29329021],[602.28,1.242807],[602.33,1.7357402],[602.47,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160155977,[[600.7,2.56004443],[600.53,1.24418436],[600.42,1.24288918],[600.24,0.63571798],[600.23,1.49215195]],[[602.16,0.29329021],[602.17,1.24140249],[602.28,1.242807],[602.33,1.7357402],[602.47,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160156179,[[600.7,2.56004443],[600.53,1.24418436],[600.43,1.24288918],[600.24,0.63571798],[600.23,1.49215195]],[[602.16,0.29329021],[602.17,1.24140249],[602.28,1.242807],[602.33,1.7357402],[602.47,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160156479,[[600.7,2.56004443],[600.54,1.24418436],[600.44,1.24288918],[600.24,0.63571798],[600.22,1.49215195]],[[602.14,1.24140249],[602.16,0.29329021],[602.24,1.242807],[602.33,1.7357402],[602.43,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160156679,[[600.7,2.56004443],[600.54,1.24418436],[600.44,1.24288918],[600.25,1.49215195],[600.23,0.63571798]],[[602.14,1.24140249],[602.24,1.242807],[602.33,1.7357402],[602.43,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160156680,[[600.7,2.56004443],[600.54,1.24418436],[600.44,1.24288918],[600.25,1.49215195],[600.23,0.63571798]],[[602.13,0.29329021],[602.14,1.24140249],[602.24,1.242807],[602.33,1.7357402],[602.43,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160156983,[[600.71,0.30579184],[600.7,2.56004443],[600.57,1.24418436],[600.47,1.24288918],[600.29,1.49215195]],[[602.12,1.24140249],[602.13,0.29329021],[602.22,1.242807],[602.33,1.7357402],[602.4,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160157193,[[600.71,0.30579184],[600.7,2.56004443]],[[602.33,1.7357402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160157194,[[600.71,0.30579184],[600.7,2.56004443],[600.59,1.24418436],[600.49,1.24288918],[600.31,1.49215195]],[[602.1,1.24140249],[602.11,0.29329021],[602.2,1.242807],[602.33,1.7357402],[602.39,2.30387659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160157483,[[600.71,0.30579184],[600.7,2.56004443],[600.59,1.24418436],[600.49,1.24288918],[600.32,0.63571798]],[[602.1,1.24140249],[602.2,1.242807],[602.33,1.7357402],[602.39,2.30387659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160157484,[[600.71,0.30579184],[600.7,2.56004443],[600.59,1.24418436],[600.49,1.24288918],[600.32,0.63571798]],[[602.09,0.29329021],[602.1,1.24140249],[602.2,1.242807],[602.33,1.7357402],[602.38,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160157684,[[600.71,0.30579184],[600.7,2.56004443],[600.61,1.24418436],[600.51,1.24288918],[600.33,1.49215195]],[[602.09,0.29329021],[602.1,1.24140249],[602.2,1.242807],[602.33,1.7357402],[602.37,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160157883,[[600.71,0.30579184],[600.7,2.56004443],[600.61,1.24418436],[600.51,1.24288918],[600.34,0.63571798]],[[602.09,0.29329021],[602.1,1.24140249],[602.2,1.242807],[602.33,1.7357402],[602.37,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160158079,[[600.71,0.30579184],[600.7,2.56004443],[600.62,1.24418436],[600.52,1.24288918],[600.34,2.12786993]],[[602.09,1.5346927],[602.18,1.242807],[602.33,1.7357402],[602.36,1.49181473],[602.47,2.53447779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160158284,[[600.72,0.30578195],[600.7,2.56004443],[600.62,1.24418436],[600.52,1.24288918],[600.35,0.63573385]],[[602.08,0.29323032],[602.09,1.24140249],[602.19,1.242807],[602.33,1.7357402],[602.37,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160158484,[[600.73,0.30578195],[600.7,2.56004443],[600.62,1.24418436],[600.52,1.24288918],[600.35,2.1278858]],[[602.08,2.35143725],[602.18,1.242807],[602.33,1.7357402],[602.36,1.49181473],[602.47,2.53447779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160158685,[[600.74,0.30578195],[600.7,2.56004443],[600.62,1.24418436],[600.52,1.24288918],[600.36,0.63573385]],[[602.07,0.29323032],[602.08,1.24140249],[602.18,1.242807],[602.36,1.49181473],[602.47,2.53447779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160158984,[[600.7,2.56004443],[600.62,1.24418436],[600.53,1.24288918],[600.37,0.6357387],[598.69,5.074511]],[[602.06,0.29316089],[602.08,0.8295345],[602.09,1.24140249],[602.18,2.97867708],[602.36,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160159183,[[600.71,0.30578438],[600.7,2.56004443],[600.63,1.24418436],[600.53,1.24288918],[600.36,2.12789065]],[[602.05,0.29316089],[602.07,1.24140249],[602.08,0.8295345],[602.17,1.242807],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160159386,[[600.71,0.30578438],[600.7,2.56004443],[600.64,1.24418436],[600.54,1.24288918],[600.37,0.6357387]],[[602.04,0.29316089],[602.08,1.24140249],[602.18,2.97867708],[602.46,2.53447779],[602.63,2.53814542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160159584,[[600.71,0.30578438],[600.7,2.56004443],[600.63,1.24418436],[600.53,1.24288918],[600.37,0.6357387]],[[602.03,0.29316089],[602.08,2.06544559],[602.18,2.97867708],[602.36,1.49181473],[602.46,2.53447779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160159878,[[600.71,0.30578438],[600.7,2.56004443],[600.63,1.24418436],[600.53,1.24288918]],[[602.03,0.29316089],[602.08,2.06544559],[602.18,2.97867708],[602.36,1.49181473],[602.46,2.53447779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160159879,[[600.71,0.30578438],[600.7,2.56004443],[600.63,1.24418436],[600.53,1.24288918],[600.36,2.12789065]],[[602.02,0.29316089],[602.08,2.06544559],[602.17,1.242807],[602.18,1.73587008],[602.35,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160160183,[[600.71,0.30578438],[600.7,2.56004443]],[[602.02,0.29316089],[602.08,2.06544559],[602.17,1.242807],[602.18,1.73587008],[602.35,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160160184,[[600.71,0.30578438],[600.7,2.56004443],[600.64,1.24418436],[600.55,1.24288918],[600.37,2.12789065]],[[602.01,0.29316089],[602.06,1.24140249],[602.08,0.8240431],[602.16,1.242807],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160160483,[[600.71,0.30578438],[600.7,2.56004443],[600.55,1.24288918],[600.37,2.12789065]],[[602.08,0.8240431],[602.16,1.242807],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160160484,[[600.71,0.30578438],[600.7,2.56004443],[600.65,1.24418436],[600.55,1.24288918],[600.38,0.6357387]],[[602.0,0.29316089],[602.07,1.24140249],[602.08,0.8240431],[602.16,1.242807],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160160682,[[600.71,0.30578438],[600.7,2.56004443],[600.65,1.24418436],[600.55,1.24288918],[600.38,2.12789065]],[[601.99,0.29316089],[602.07,1.24140249],[602.08,0.8240431],[602.16,1.242807],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160160881,[[600.71,0.30578438],[600.7,2.56004443],[600.65,1.24418436],[600.55,1.24288918],[600.39,0.6357387]],[[601.98,0.29316089],[602.07,1.24140249],[602.08,0.8240431],[602.16,1.242807],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160161184,[[600.71,0.30578438],[600.7,2.56004443],[600.65,1.24418436],[600.55,1.24288918]],[[601.98,0.29316089],[602.07,1.24140249],[602.08,0.8240431],[602.16,1.242807],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160161185,[[600.71,0.30578438],[600.7,2.56004443],[600.65,1.24418436],[600.55,1.24288918],[600.37,1.49215195]],[[601.97,0.29316089],[602.05,1.24140249],[602.08,0.8240431],[602.14,1.242807],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160161380,[[600.71,0.30578438],[600.7,2.56004443],[600.65,1.24418436],[600.55,1.24288918],[600.38,2.12789403]],[[601.96,0.29316089],[602.05,1.24140249],[602.15,1.242807],[602.18,1.73587008],[603.15,2.53440873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160161580,[[600.71,0.30578438],[600.7,2.56004443],[600.65,1.24418436],[600.55,1.24288918],[600.37,1.49215195]],[[601.95,0.29316089],[602.05,2.06583231],[602.14,1.242807],[602.18,1.73587008],[603.15,2.53440873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160161777,[[600.71,0.30578438],[600.7,2.56004443],[600.65,1.24418436],[600.55,1.24288918],[600.38,0.63574384]],[[601.94,0.29316089],[602.05,2.06583231],[602.15,1.242807],[602.18,1.73587008],[602.33,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160161978,[[600.71,0.30578438],[600.7,2.56004443],[600.65,1.24418436],[600.55,1.24288918],[598.48,1.66853476]],[[601.93,0.29316089],[602.05,2.06583231],[602.15,1.242807],[602.18,1.73587008],[602.33,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160162183,[[600.7,2.56004443],[600.64,1.24418436],[600.55,1.24288918],[599.26,2.53732397],[598.98,3.62491029]],[[602.05,2.06583231],[602.15,1.242807],[602.18,1.73587008],[602.33,1.49181473],[602.61,2.53814542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160162385,[[600.71,0.30578675],[600.7,2.56004443],[600.64,1.24418436],[600.55,1.24288918],[599.26,2.53732397]],[[602.04,0.29314295],[602.05,2.06583231],[602.15,1.242807],[602.18,1.73587008],[602.33,1.49181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160162584,[[600.71,0.30578675],[600.7,2.56004443],[600.64,1.24418436],[600.55,1.24288918],[599.53,2.54021496]],[[602.04,0.29314295],[602.05,0.82442982],[602.06,1.24140249],[602.15,1.242807],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160162780,[[600.71,0.30578675],[600.7,2.56004443],[600.65,1.24418436],[600.55,1.24288918],[600.38,0.63573494]],[[602.04,0.29314295],[602.05,0.82442982],[602.06,1.24140249],[602.16,1.242807],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160162981,[[600.71,0.30578675],[600.7,2.56004443],[600.65,1.24418436],[600.55,1.24288918],[600.38,2.12788689]],[[602.04,0.29314295],[602.05,0.82442982],[602.06,1.24140249],[602.16,1.242807],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160163177,[[600.71,0.30578675],[600.7,2.56004443],[600.65,1.24418436],[600.55,1.24288918],[600.37,1.49215195]],[[602.04,0.29314295],[602.05,0.82442982],[602.06,1.24140249],[602.16,1.242807],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160163384,[[600.71,0.30578675],[600.7,2.56004443],[600.65,1.24418436],[600.55,1.24288918],[600.38,0.63573417]],[[602.04,0.29314295],[602.05,0.82442982],[602.06,1.24140249],[602.16,1.242807],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160164180,[[600.71,0.30578675],[600.7,2.56004443],[600.65,1.24418436],[600.55,1.24288918],[600.38,0.63573417]],[[602.04,0.29314295],[602.05,0.82442982],[602.07,1.24140249],[602.16,1.242807],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160164584,[[600.71,0.30578675],[600.7,2.56004443],[600.63,1.24418436],[600.53,1.24288918],[600.35,1.49215195]],[[602.04,0.29314295],[602.05,0.82442982],[602.07,1.24140249],[602.17,1.242807],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160164780,[[600.71,0.30578675],[600.7,2.56004443],[600.63,1.24418436],[600.53,1.24288918],[600.36,0.63573629]],[[602.04,0.29314295],[602.05,0.82442982],[602.07,1.24140249],[602.17,1.242807],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160164980,[[600.71,0.30578675],[600.7,3.80422879],[600.61,1.24288918],[600.45,1.49215195],[600.36,0.63573629]],[[602.01,1.24140249],[602.04,0.29314295],[602.05,0.82442982],[602.1,1.242807],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160165180,[[600.71,0.30578675],[600.7,3.80422879],[600.61,1.24288918],[600.46,0.63573629],[600.45,1.49215195]],[[602.0,0.29314295],[602.01,1.24140249],[602.05,0.82442982],[602.1,1.242807],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160165382,[[600.71,0.30578675],[600.7,3.80422879],[600.61,1.24288918],[600.46,0.63573816],[600.45,1.49215195]],[[602.0,0.29314295],[602.01,1.24140249],[602.05,0.82442982],[602.1,1.242807],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160165584,[[600.71,0.30578675],[600.7,2.56004443]],[[602.0,0.29314295],[602.05,0.82442982],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160165887,[[600.71,0.30578675],[600.7,2.56004443],[599.53,1.63421686],[599.18,2.4056275]],[[601.99,0.29314295],[602.05,0.82442982],[602.18,1.73587008],[603.51,5.59624477],[604.31,4.39636658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160166088,[[600.7,2.56004443],[599.54,0.99847613],[599.19,2.4056275],[598.78,2.50449514],[598.44,1.33126431]],[[602.18,1.73587008],[603.5,5.59624477],[603.97,2.47103413],[604.3,4.30747402],[604.31,4.39636658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160166285,[[600.72,0.30578408],[600.7,3.80514446],[600.61,1.24510003],[600.45,1.49412004],[600.35,2.54207923]],[[602.01,1.24322191],[602.09,1.24322191],[602.17,0.29326778],[602.18,1.73587008],[602.25,1.4918663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160166488,[[600.73,0.30578408],[600.7,3.80514446],[600.61,1.24510003],[600.46,0.63573813],[600.45,1.49412004]],[[602.0,0.29326778],[602.01,2.07231222],[602.09,1.24322191],[602.18,1.73587008],[602.25,1.4918663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160166787,[[600.74,0.30578408],[600.7,3.80514446],[600.61,1.24510003],[600.46,0.63573813],[600.45,1.49412004]],[[602.0,0.29326778],[602.01,2.07231222],[602.09,1.24322191],[602.18,1.73587008],[602.25,1.4918663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160166982,[[600.75,0.30578408],[600.7,3.80514446],[600.61,1.24510003],[600.46,0.63573813],[600.45,1.49412004]],[[602.0,0.29326778],[602.01,2.07231222],[602.09,1.24322191],[602.18,1.73587008],[602.25,1.4918663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160167189,[[600.76,0.30578408],[600.7,3.80514446],[600.62,1.24510003],[600.46,0.63573813]],[[602.0,0.29326778],[602.01,2.07231222],[602.09,1.24322191],[602.18,1.73587008],[602.25,1.4918663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160167190,[[600.76,0.30578408],[600.7,3.80514446],[600.62,1.24510003],[600.46,2.12985817],[600.36,3.54055536]],[[602.0,1.53648969],[602.01,0.82909031],[602.09,1.24322191],[602.18,1.73587008],[602.25,1.4918663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160167487,[[600.77,0.30578408],[600.7,3.80514446],[600.62,1.24510003],[600.47,0.63573813],[600.46,1.49412004]],[[601.99,0.29326778],[602.0,1.24322191],[602.01,0.82909031],[602.09,1.24322191],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160167687,[[600.78,0.30578408],[600.7,3.80514446],[600.62,1.24510003],[600.46,1.49412004]],[[601.99,0.29326778],[602.0,1.24322191],[602.01,0.82909031],[602.09,1.24322191],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160167886,[[600.7,3.80514446],[600.62,1.24510003],[600.46,1.49412004],[598.82,3.74165793]],[[601.99,0.29326778],[602.0,1.24322191],[602.01,0.82909031],[602.09,1.24322191],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160168090,[[600.71,0.30578857],[600.7,3.80514446],[600.62,1.24510003],[600.47,0.63574716],[600.46,1.49412004]],[[601.99,0.29326778],[602.0,1.24322191],[602.01,0.82909031],[602.09,1.24322191],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160168588,[[600.7,3.80514446],[600.62,1.24510003],[600.46,1.49412004],[594.33,1.2040803],[588.55,1.92204947]],[[601.99,0.29326778],[602.0,1.24322191],[602.01,0.82909031],[602.09,1.24322191],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160168889,[[600.7,3.80514446],[600.62,1.24510003],[600.46,1.49412004],[593.77,1.20409381],[588.51,1.92208063]],[[601.99,0.29326778],[602.0,1.24322191],[602.01,0.82909031],[602.09,1.24322191],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160169586,[[600.7,3.80514446],[600.46,1.49412004],[595.66,1.66429497],[593.77,1.20409381],[593.72,5.96890278]],[[601.99,0.29326778],[602.0,1.24322191],[602.01,0.82909031],[602.09,1.24322191],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160169790,[[600.7,2.56004443],[595.67,4.81160109],[595.66,1.66429497],[593.77,1.20409381],[593.72,5.96890278]],[[601.99,0.29326778],[602.01,0.82909031],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160170088,[[600.7,2.56004443],[599.18,0.63580322],[598.95,0.99858481],[598.82,2.40579899],[597.06,5.0738004]],[[602.01,0.82909031],[602.18,1.73587008],[603.49,5.59374897],[604.31,8.70138729],[609.14,0.6110419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160170282,[[600.7,2.56004443],[599.19,0.63580322],[598.96,0.99858481],[598.83,2.40579899],[597.06,5.0738004]],[[602.0,0.2930761],[602.18,1.73587008],[603.48,5.59374897],[604.31,8.70138729],[609.14,0.6110419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160170483,[[600.7,2.56004443],[599.2,0.63580322],[598.95,3.4043838],[597.06,5.0738004]],[[601.99,0.2930761],[602.0,0.82834144],[602.18,1.73587008],[603.47,5.59374897],[604.31,8.70138729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160170690,[[600.7,2.56004443],[598.96,0.99858481],[598.95,2.40579899],[597.06,5.0738004]],[[602.18,1.73587008],[603.46,5.59374897],[604.31,8.70138729],[608.39,5.6506053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160170887,[[600.7,2.56004443],[599.18,0.63580458],[598.96,0.99858481],[598.95,2.40579899],[597.06,5.0738004]],[[602.17,0.29307882],[602.18,1.73587008],[603.45,5.59374897],[604.31,8.70138729],[608.39,5.6506053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160171189,[[600.7,2.56004443],[599.19,0.63579788],[598.97,0.99858481],[598.95,2.40579899],[597.09,1.33144641]],[[602.16,0.29309589],[602.18,1.73587008],[603.44,5.59374897],[604.31,8.70138729],[608.39,5.6506053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160171386,[[600.7,2.56004443],[599.2,0.63579788],[598.98,0.99858481],[598.95,2.40579899],[597.09,1.33144641]],[[602.15,0.29309589],[602.18,1.73587008],[603.43,5.59374897],[604.31,8.70138729],[608.39,5.6506053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160171587,[[600.7,2.56004443],[599.21,0.63579788],[598.96,0.99858481],[598.95,2.40579899],[597.09,1.33144641]],[[602.14,0.29309589],[602.18,1.73587008],[603.42,5.59374897],[604.31,8.70138729],[608.39,5.6506053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160171784,[[600.7,2.56004443],[599.18,0.63579788],[598.97,0.99858481],[598.95,2.40579899],[597.09,1.33144641]],[[602.13,0.29309589],[602.18,1.73587008],[603.41,5.59374897],[604.31,8.70138729],[608.39,5.6506053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160171990,[[600.7,2.56004443],[599.19,0.63579788],[598.98,0.99858481],[598.95,2.40579899],[597.09,1.33144641]],[[602.12,0.29309589],[602.18,1.73587008],[603.4,5.59374897],[604.31,8.70138729],[608.39,5.6506053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160172191,[[600.7,2.56004443],[599.2,0.63579788],[598.98,0.99858481],[598.95,2.40579899],[597.09,1.33144641]],[[602.11,0.29309589],[602.18,1.73587008],[603.39,2.8249625],[603.4,2.76878647],[604.31,8.70138729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160172389,[[600.7,2.56004443],[599.21,0.63579788],[598.96,0.99858481],[598.95,2.40579899],[597.09,1.33144641]],[[602.1,0.29309589],[602.18,1.73587008],[603.39,5.59374897],[604.31,8.70138729],[608.86,9.92689091]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160172689,[[600.7,2.56004443],[599.18,0.63579788],[598.97,0.99858481],[598.95,2.40579899],[597.09,1.33144641]],[[602.09,0.29309589],[602.18,1.73587008],[603.38,5.59374897],[604.31,8.70138729],[608.86,9.92689091]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160172890,[[600.7,2.56004443],[599.19,0.63579788],[598.96,0.99858481],[598.95,2.40579899],[597.09,1.33144641]],[[602.08,0.29309589],[602.18,1.73587008],[603.37,5.59374897],[604.31,8.70138729],[608.86,9.92689091]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160173091,[[600.7,2.56004443],[599.2,0.63579788],[598.97,0.99858481],[598.95,2.40579899],[597.09,1.33144641]],[[602.07,0.29309589],[602.08,0.8231825],[602.18,1.73587008],[603.36,5.59374897],[604.31,8.70138729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160173285,[[600.7,2.56004443],[599.21,0.63579788],[598.96,0.99858481],[598.95,2.40579899],[597.09,1.33144641]],[[602.07,0.29309589],[602.18,1.73587008],[603.35,5.59374897],[604.31,8.70138729],[614.15,14.8930937]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160173489,[[600.7,2.56004443],[599.18,0.63579788],[598.97,0.99858481],[598.95,2.40579899],[597.09,1.33144641]],[[602.06,0.29309589],[602.18,1.73587008],[603.34,5.59374897],[604.31,8.70138729],[609.13,0.6110419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160173790,[[600.7,2.56004443],[599.19,0.63579788],[598.96,0.99858481],[598.95,2.40579899],[597.09,1.33144641]],[[602.05,0.29309589],[602.06,0.83350037],[602.18,1.73587008],[603.33,5.59374897],[604.31,8.70138729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160173984,[[600.7,2.56004443],[598.97,0.99858481],[598.95,2.40579899],[597.09,1.33144641]],[[602.18,1.73587008],[603.32,5.59374897],[604.31,8.70138729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160174186,[[600.7,2.56004443],[599.18,0.63579922],[598.96,0.99858481],[598.82,2.40579899],[597.09,1.33144641]],[[602.17,0.29309652],[602.18,1.73587008],[603.31,5.59374897],[604.31,8.70138729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160174390,[[600.7,2.56004443],[599.19,0.63579922],[598.97,0.99858481],[598.95,2.40579899],[597.09,1.33144641]],[[602.17,0.29309652],[602.18,1.73587008],[603.3,5.59374897],[604.31,8.70138729],[608.4,5.54015003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160174590,[[600.7,2.56004443],[599.2,0.63579922],[598.98,0.99858481],[598.95,2.40579899],[597.09,1.33144641]],[[602.17,0.29309652],[602.18,1.73587008],[603.29,5.59374897],[604.31,8.70138729],[608.4,5.54015003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160174791,[[600.7,2.56004443],[599.21,0.63579922],[598.99,0.99858481],[598.95,2.40579899],[597.09,1.33144641]],[[602.17,0.29309652],[602.18,1.73587008],[603.28,5.59374897],[604.31,8.70138729],[608.4,5.54015003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160174992,[[600.7,2.56004443],[599.22,0.63579922],[598.96,0.99858481],[598.95,2.40579899],[597.09,1.33144641]],[[602.17,0.29309652],[602.18,1.73587008],[603.27,5.59374897],[604.31,8.70138729],[608.4,5.54015003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160175296,[[600.7,2.56004443],[599.23,0.63579922],[598.97,0.99858481],[598.95,2.40579899],[597.09,1.33144641]],[[602.17,0.29309652],[602.18,1.73587008],[603.26,5.59374897],[604.31,8.70138729],[608.4,5.54015003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160175494,[[600.7,2.56004443],[599.18,0.63579922],[598.98,0.99858481],[598.95,2.40579899],[597.09,1.33144641]],[[602.17,0.29309652],[602.18,1.73587008],[603.25,5.59374897],[604.31,8.70138729],[608.4,5.54015003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160175695,[[600.7,2.56004443],[599.19,0.63579922],[598.96,0.99858481],[598.95,2.40579899],[597.09,1.33144641]],[[602.17,0.29309652],[602.18,1.73587008],[603.24,5.59374897],[604.31,8.70138729],[608.4,5.54015003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160175895,[[600.7,2.56004443],[599.2,0.63579922],[598.97,0.99858481],[598.95,2.40579899],[597.07,1.33144641]],[[602.17,0.29309652],[602.18,1.73587008],[603.23,5.59374897],[604.31,8.70138729],[608.4,5.54015003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160176195,[[600.7,2.56004443],[599.21,0.63579922],[598.98,0.99858481],[598.95,2.40579899],[597.07,1.33144641]],[[602.17,0.29309652],[602.18,1.73587008],[603.22,5.59374897],[604.31,8.70138729],[608.4,5.54015003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160176398,[[600.7,2.56004443],[599.18,0.63579922],[598.96,0.99858481],[598.95,2.40579899],[597.07,1.33144641]],[[602.17,0.29309652],[602.18,1.73587008],[603.21,5.59374897],[604.31,8.70138729],[608.4,5.54015003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160176590,[[600.7,2.56004443],[599.19,0.63579922],[598.97,0.99858481],[598.95,2.40579899],[597.07,1.33144641]],[[602.17,0.29309652],[602.18,1.73587008],[603.2,5.59374897],[604.31,8.70138729],[608.4,5.54015003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160176794,[[600.7,2.56004443],[599.2,0.63579922],[598.98,0.99858481],[598.95,2.40579899],[597.07,1.33144641]],[[602.17,0.29309652],[602.18,1.73587008],[603.19,5.59374897],[604.31,8.70138729],[608.4,5.54015003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160176990,[[600.7,2.56004443],[599.21,0.63579922],[598.96,0.99858481],[598.95,2.40579899],[597.09,1.33144641]],[[602.17,0.29309652],[602.18,1.73587008],[603.18,5.59374897],[604.31,8.70138729],[608.4,5.54015003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160177190,[[600.7,2.56004443],[599.18,0.63579922],[598.97,0.99858481],[598.95,2.40579899],[597.09,1.33144641]],[[602.17,0.29309652],[602.18,1.73587008],[603.17,5.59374897],[604.31,8.70138729],[608.4,5.54015003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160177395,[[600.7,2.56004443],[599.19,0.63579922],[598.98,0.99858481],[598.95,2.40579899],[597.09,1.33144641]],[[602.17,0.29309652],[602.18,1.73587008],[603.16,5.59374897],[604.31,8.70138729],[608.4,5.54015003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160177693,[[600.7,2.56004443],[599.2,0.63579922],[598.96,0.99858481],[598.95,2.40579899],[597.09,1.33144641]],[[602.17,0.29309652],[602.18,1.73587008],[603.15,5.59374897],[604.31,8.70138729],[608.4,5.54015003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160177892,[[600.7,2.56004443],[598.97,0.99858481],[598.95,2.40579899],[597.09,1.33144641],[590.5,8.36440357]],[[602.18,1.73587008],[603.14,5.59374897],[604.31,8.70138729],[608.4,5.54015003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160178108,[[600.7,2.56004443],[597.09,1.33144641],[590.5,8.36440357]],[[602.18,1.73587008],[603.14,5.59374897],[604.31,8.70138729],[608.4,5.54015003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160178109,[[600.7,2.56004443],[600.42,1.24372242],[600.31,1.24372242],[600.1,1.4924669],[599.98,2.5392666]],[[602.14,1.24140347],[602.17,0.29317284],[602.18,1.73587008],[602.25,1.24140347],[602.45,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160178414,[[600.7,2.56004443],[600.43,1.24372242],[600.33,1.24370927],[600.13,1.4924669],[600.11,0.6358053]],[[602.12,1.24140347],[602.13,0.29317284],[602.18,1.73587008],[602.22,1.24140347],[602.42,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160178606,[[600.7,2.56004443],[600.44,1.24372242],[600.33,1.24370927],[600.14,0.6358053],[600.13,1.4924669]],[[602.11,1.53457631],[602.18,1.73587008],[602.22,1.24140347],[602.42,1.48968417],[602.53,2.76878647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160178810,[[600.7,2.56004443],[600.33,1.24370927],[600.14,0.6358053],[600.13,1.4924669]],[[602.11,1.53457631],[602.18,1.73587008],[602.22,1.24140347],[602.42,1.48968417],[602.53,2.76878647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160178811,[[600.71,0.30581292],[600.7,2.56004443],[600.58,1.24372242],[600.5,1.24370927],[600.35,1.4924669]],[[601.97,1.24140347],[602.05,1.24140347],[602.1,0.29317284],[602.18,1.73587008],[602.21,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160179007,[[600.71,0.30581292],[600.7,2.56004443],[600.58,1.24372242],[600.5,1.24370927],[600.36,0.6358053]],[[601.96,0.29317284],[601.97,2.09304331],[602.05,1.24140347],[602.18,1.73587008],[602.21,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160179610,[[600.71,0.30581292],[600.7,2.56004443],[600.56,1.24372242],[600.47,1.24370927],[600.36,0.6358053]],[[601.96,0.29317284],[601.97,0.85163984],[602.0,1.24140347],[602.09,1.24140347],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160179818,[[600.71,0.30581292],[600.7,2.56004443],[600.56,1.24372242],[600.47,1.24370927],[600.32,0.6358053]],[[601.96,0.29317284],[601.97,0.85163984],[602.0,1.24140347],[602.09,1.24140347],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160180214,[[600.71,0.30581292],[600.7,2.56004443],[600.56,1.24372242],[600.47,1.24370927],[600.32,0.6358053]],[[601.96,0.29317284],[601.97,0.85163984],[602.0,1.24140347],[602.08,1.24140347],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160180510,[[600.71,0.30581292],[600.7,2.56004443],[600.47,1.24370927],[600.32,0.6358053]],[[601.96,0.29317284],[601.97,0.85163984],[602.0,1.24140347],[602.08,1.24140347],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160180511,[[600.71,0.30581292],[600.7,2.56004443],[600.55,1.24372242],[600.47,1.24370927],[600.32,0.6358053]],[[601.96,0.29317284],[601.97,0.85163984],[601.99,1.24140347],[602.08,1.24140347],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160180707,[[600.71,0.30581292],[600.7,2.56004443],[600.56,1.24372242],[600.47,1.24370927],[600.32,0.6358053]],[[601.96,0.29317284],[601.97,0.85163984],[601.99,1.24140347],[602.08,1.24140347],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160181196,[[600.7,2.56004443],[600.47,1.24370927]],[[601.97,0.85163984],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160181197,[[600.7,2.56004443],[600.55,1.24372242],[600.47,1.24370927],[600.33,0.6357895],[600.23,0.99858481]],[[601.95,0.29332412],[601.97,0.85163984],[601.98,1.24140347],[602.07,1.24140347],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160181393,[[600.7,2.56004443],[600.56,1.24372242],[600.47,1.24370927],[600.32,0.6357895],[600.23,0.99858481]],[[601.94,0.29332412],[601.99,1.24140347],[602.08,1.24140347],[602.18,1.73587008],[602.24,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160181594,[[600.71,0.30581324],[600.7,2.56004443],[600.56,1.24372242],[600.47,1.24370927],[600.32,0.6357895]],[[601.93,0.29332412],[601.99,1.24140347],[602.07,1.24140347],[602.18,1.73587008],[602.24,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160181798,[[600.7,2.56004443],[600.56,1.24372242],[600.47,1.24370927],[600.33,0.63579686],[597.32,2.50159566]],[[601.92,0.29335508],[601.93,0.81211576],[601.99,1.24140347],[602.08,1.24140347],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160182098,[[600.71,0.30581071],[600.7,2.56004443],[600.56,1.24372242],[600.47,1.24370927],[600.32,0.63579686]],[[601.92,0.29335508],[601.99,1.24140347],[602.08,1.24140347],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160182099,[[600.71,0.30581071],[600.7,2.56004443],[600.56,1.24372242],[600.47,1.24370927],[600.32,0.63579686]],[[601.92,0.29335508],[601.99,1.24140347],[602.08,1.24140347],[602.18,1.73587008],[602.73,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160182303,[[600.71,0.30581071],[600.7,2.56004443],[600.56,1.24372242],[600.47,1.24370927],[600.32,0.63579686]],[[601.91,0.29335508],[601.92,0.820187],[601.99,1.24140347],[602.08,1.24140347],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160182495,[[600.7,2.56004443],[600.56,1.24372242],[600.47,1.24370927],[600.32,0.63579686],[599.55,2.5392666]],[[601.91,0.29335508],[601.99,1.24140347],[602.08,1.24140347],[602.18,1.73587008],[603.73,4.3981111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160182698,[[600.7,2.56004443],[600.54,1.24372242],[600.45,1.24370927],[600.32,0.63579686],[600.28,1.4924669]],[[601.9,0.29335508],[601.91,0.84556561],[602.01,1.24140347],[602.1,1.24140347],[602.18,1.73587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160182895,[[600.7,2.56004443],[600.53,1.24372242],[600.44,1.24370927],[600.29,0.63579686],[600.26,1.4924669]],[[601.9,0.29335508],[602.02,1.24140347],[602.11,1.24140347],[602.18,1.73587008],[602.28,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160183097,[[600.7,0.82440522],[600.52,1.24372242],[600.43,1.24370927],[600.27,0.63579686],[600.25,1.4924669]],[[601.89,0.29335508],[602.0,1.24140347],[602.09,1.24140347],[602.26,1.48968417],[602.37,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160183397,[[600.6,1.73599997],[600.53,1.24372242],[600.43,1.24370927],[600.26,1.4924669],[600.18,0.63579686]],[[601.88,0.29335508],[602.0,1.24140347],[602.02,0.82750935],[602.1,1.24140347],[602.12,1.73599997]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160183598,[[600.6,1.73599997],[600.53,1.24372242],[600.43,1.24370927],[600.26,1.4924669]],[[601.88,0.29335508],[602.0,1.24140347],[602.02,0.82750935],[602.1,1.24140347],[602.12,1.73599997]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160183599,[[600.61,0.30582453],[600.6,2.56068023],[600.53,1.24372242],[600.43,1.24370927],[600.26,1.4924669]],[[601.87,0.29335508],[602.0,1.24140347],[602.02,0.82750935],[602.1,1.24140347],[602.12,1.73599997]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160183795,[[600.61,0.30582453],[600.6,2.56068023],[600.52,1.24372242],[600.43,1.24370927],[600.27,0.63579686]],[[601.86,0.29335508],[602.02,0.82750935],[602.08,1.24140347],[602.09,1.24140347],[602.12,1.73599997]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160184000,[[600.6,2.56068023],[600.3,1.24372242],[600.18,1.24370927],[599.95,1.4924669],[599.82,2.5392666]],[[601.85,0.29335508],[602.12,2.97740344],[602.24,1.24140347],[602.46,1.48968417],[602.6,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160184294,[[600.6,2.56068023],[600.29,1.24372242],[600.17,1.24370927],[599.96,0.63588459],[599.94,1.4924669]],[[601.85,0.29335508],[602.12,2.97740344]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160184295,[[600.6,2.56068023],[600.29,1.24372242],[600.17,1.24370927],[599.96,0.63588459],[599.94,1.4924669]],[[601.84,0.29335508],[601.85,0.83017203],[602.09,1.24140347],[602.12,1.73599997],[602.22,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160184499,[[600.6,2.56068023],[600.27,1.24372242],[600.15,1.24370927],[599.93,1.4924669],[599.82,0.99871582]],[[602.1,1.24140347],[602.12,1.73599997],[602.23,1.24140347],[602.45,1.48968417],[602.59,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160184702,[[600.6,2.56068023],[600.28,1.24372242],[600.15,1.24370927],[599.94,0.63590401],[599.93,1.4924669]],[[602.09,0.29344154],[602.11,1.24140347],[602.12,1.73599997],[602.23,1.24140347],[602.45,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160184899,[[600.6,2.56068023],[600.28,1.24372242],[600.15,1.24370927],[599.94,0.63590401],[599.93,1.4924669]],[[602.1,0.29344154],[602.11,1.24140347],[602.12,1.73599997],[602.23,1.24140347],[602.45,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160185104,[[600.6,2.56068023],[600.28,1.24372242],[600.17,1.24370927],[599.94,2.12837091],[599.81,3.53798242]],[[602.09,0.29344154],[602.1,1.24140347],[602.12,1.73599997],[602.23,1.24140347],[602.45,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160185304,[[600.6,2.56068023],[600.28,1.24372242],[600.16,1.24370927],[599.95,0.63590401],[599.94,1.4924669]],[[602.09,0.29344154],[602.1,1.24140347],[602.12,1.73599997],[602.22,1.24140347],[602.44,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160185699,[[600.6,2.56068023],[600.29,1.24372242],[600.17,1.24370927],[599.96,1.4924669],[599.95,0.63590401]],[[602.09,0.29344154],[602.1,1.24140347],[602.12,1.73599997],[602.22,1.24140347],[602.43,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160185902,[[600.6,2.56068023],[600.29,1.24372242],[600.17,1.24370927],[599.97,0.63590401],[599.96,1.4924669]],[[602.09,0.29344154],[602.1,1.24140347],[602.12,1.73599997],[602.22,1.24140347],[602.43,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160186403,[[600.6,2.56068023],[599.97,0.63590401]],[[602.09,0.29344154],[602.1,1.24140347],[602.12,1.73599997],[602.22,1.24140347],[602.43,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160186404,[[600.6,2.56068023],[600.3,1.24372242],[600.18,1.24370927],[599.97,2.12837091],[599.84,0.99871582]],[[602.09,1.53484501],[602.12,1.73599997],[602.21,1.24140347],[602.43,1.48968417],[602.56,5.30554351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160186600,[[600.6,2.56068023],[600.29,1.24372242],[600.17,1.24370927],[599.98,0.63590401],[599.97,1.4924669]],[[602.08,0.29344154],[602.1,1.24140347],[602.12,1.73599997],[602.22,1.24140347],[602.43,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160186904,[[600.6,2.56068023],[600.29,1.24372242],[600.17,1.24370927],[599.98,0.63590401],[599.95,1.4924669]],[[602.08,0.29344154],[602.12,1.73599997],[602.43,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160186905,[[600.6,2.56068023],[600.29,1.24372242],[600.17,1.24370927],[599.98,0.63590401],[599.95,1.4924669]],[[602.07,0.29344154],[602.08,0.84434875],[602.09,1.24140347],[602.12,1.73599997],[602.21,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160187100,[[600.6,2.56068023],[600.29,1.24372242],[600.17,1.24370927],[599.99,0.63590401],[599.96,1.4924669]],[[602.07,0.29344154],[602.08,0.84434875],[602.1,1.24140347],[602.12,1.73599997],[602.22,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160187305,[[600.6,2.56068023],[600.3,1.24372242],[600.18,1.24370927],[600.0,0.63590401],[599.97,1.4924669]],[[602.07,0.29344154],[602.08,0.84434875],[602.09,1.24140347],[602.12,1.73599997],[602.21,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160187499,[[600.6,2.56068023],[600.3,1.24372242],[600.18,1.24370927],[600.01,0.63590401],[599.96,1.4924669]],[[602.07,0.29344154],[602.08,0.84434875],[602.1,1.24140347],[602.12,1.73599997],[602.21,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160187804,[[600.6,2.54577692],[600.3,1.24372242],[600.18,1.24370927],[600.02,0.63590401],[599.96,1.4924669]],[[602.07,0.29344154],[602.08,0.84434875],[602.09,1.24140347],[602.12,1.73599997],[602.21,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160188103,[[600.6,2.54577692],[600.3,1.24372242],[600.18,1.24370927],[600.03,0.63590401],[599.96,1.4924669]],[[602.07,0.29344154],[602.08,0.84434875],[602.09,1.24140347],[602.12,1.73599997],[602.21,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160188304,[[600.6,2.54577692],[600.3,1.24372242]],[[602.07,0.29344154],[602.08,0.84434875],[602.09,1.24140347],[602.12,1.73599997],[602.21,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160188305,[[600.6,2.54577692],[600.3,1.24372242],[600.19,1.24370927],[599.97,1.4924669],[599.63,2.5392666]],[[602.07,0.29344154],[602.08,2.08575222],[602.12,1.73599997],[602.2,1.24140347],[602.41,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160188609,[[600.6,2.54577692],[600.3,1.24372242],[600.18,1.24370927],[599.98,0.6372172],[599.96,1.4924669]],[[602.06,0.29275476],[602.08,2.08575222],[602.12,1.73599997],[602.2,1.24140347],[602.42,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160188801,[[600.6,2.54577692],[600.31,1.24372242],[600.19,1.24370927],[599.99,0.6372172],[599.97,1.4924669]],[[602.05,0.29275476],[602.08,0.84434875],[602.09,1.24140347],[602.12,1.73599997],[602.21,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160189000,[[600.6,2.54577692],[600.31,1.24372242],[600.19,1.24370927],[600.0,0.6372172],[599.97,1.4924669]],[[602.04,0.29275476],[602.09,1.24140347],[602.12,1.73599997],[602.21,1.24140347],[607.51,2.4708867]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160189302,[[600.6,2.54577692],[600.33,1.24372242],[600.21,1.24370927],[600.01,0.6372172],[599.99,1.4924669]],[[602.03,0.29275476],[602.04,0.8402136],[602.08,1.24140347],[602.12,1.73599997],[602.2,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160189499,[[600.6,2.54577692],[600.32,1.24372242],[600.21,1.24370927],[600.02,0.6372172],[599.99,1.4924669]],[[602.03,0.29275476],[602.08,1.24140347],[602.12,1.73599997],[602.2,1.24140347],[602.42,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160189816,[[600.6,2.54577692],[600.32,1.24372242],[600.2,1.24370927],[600.03,0.6372172],[599.98,1.4924669]],[[602.02,0.29275476],[602.08,2.07337805],[602.12,1.73599997],[602.2,1.24140347],[602.41,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160190005,[[600.6,2.54577692],[600.32,1.24372242],[600.2,1.24370927],[599.98,1.4924669],[599.86,0.99871582]],[[602.08,2.07337805],[602.12,1.73599997],[602.2,1.24140347],[602.41,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160190006,[[600.6,2.54577692],[600.32,1.24372242],[600.2,1.24370927],[599.98,1.4924669],[599.86,0.99871582]],[[602.01,0.29275476],[602.08,2.07337805],[602.12,1.73599997],[602.2,1.24140347],[602.41,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160190306,[[600.6,2.54577692],[600.33,1.24372242],[600.21,1.24370927],[599.99,2.12978925],[599.86,3.53798242]],[[602.0,0.29275476],[602.07,1.24140347],[602.08,0.83197458],[602.12,1.73599997],[602.19,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160190502,[[600.6,2.54577692],[600.33,1.24372242],[600.21,1.24370927],[600.0,0.63732235],[599.99,1.4924669]],[[601.99,0.29275476],[602.08,1.24140347],[602.12,1.73599997],[602.2,1.24140347],[602.55,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160190702,[[600.6,2.54577692],[600.32,1.24372242],[600.21,1.24370927],[600.0,0.63732235],[599.99,1.4924669]],[[601.98,0.29275476],[602.07,1.24140347],[602.08,0.81557977],[602.12,1.73599997],[602.19,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160190903,[[600.6,2.54577692],[600.32,1.24372242],[600.2,1.24370927],[600.0,0.63732235],[599.99,1.4924669]],[[601.97,0.29275476],[602.07,1.24140347],[602.08,0.81557977],[602.12,1.73599997],[602.19,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160191104,[[600.6,2.54577692],[600.32,1.24372242],[600.2,1.24370927],[600.0,0.63732235],[599.99,1.4924669]],[[601.96,0.29275476],[602.07,1.24140347],[602.08,0.81557977],[602.12,1.73599997],[602.19,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160191307,[[600.6,2.54577692],[600.32,1.24372242],[600.2,1.24370927],[600.0,0.63732235],[599.99,1.4924669]],[[601.95,0.29275476],[602.06,1.24140347],[602.08,0.81557977],[602.12,1.73599997],[602.18,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160191507,[[600.6,2.54577692],[600.33,1.24372242],[600.21,1.24370927],[600.0,0.63732235],[599.99,1.4924669]],[[601.94,0.29275476],[602.06,1.24140347],[602.12,1.73599997],[602.18,1.24140347],[602.73,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160191703,[[600.6,2.54577692],[600.33,1.24372242],[600.21,1.24370927],[600.0,0.63732235],[599.99,1.4924669]],[[601.93,0.29275476],[602.06,2.06647059],[602.12,1.73599997],[602.18,1.24140347],[602.73,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160191908,[[600.6,2.54577692],[600.33,1.24372242],[600.21,1.24370927],[600.0,0.63732235],[599.99,1.4924669]],[[601.92,0.29275476],[602.06,2.06647059],[602.12,1.73599997],[602.18,1.24140347],[602.73,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160192208,[[600.6,2.54577692],[600.37,1.24372242],[600.26,1.24370927],[600.06,1.4924669],[600.0,0.63732235]],[[601.91,0.29275476],[602.02,1.24140347],[602.06,0.82506712],[602.12,1.73599997],[602.13,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160192404,[[600.6,2.54577692],[600.37,1.24372242],[600.26,1.24370927],[600.07,0.63732235],[600.06,1.4924669]],[[602.01,0.29275476],[602.02,1.24140347],[602.06,0.82506712],[602.12,1.73599997],[602.13,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160192602,[[600.6,2.54577692],[600.37,1.24372242],[600.26,1.24370927],[600.07,0.63732235],[600.06,1.4924669]],[[602.0,0.29275476],[602.02,1.24140347],[602.06,0.82506712],[602.12,1.73599997],[602.13,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160192806,[[600.6,2.54577692],[600.37,1.24372242],[600.26,1.24370927],[600.07,0.63732235],[600.06,1.4924669]],[[601.99,0.29275476],[602.02,1.24140347],[602.06,0.82506712],[602.12,1.73599997],[602.13,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160193007,[[600.6,2.54577692],[600.38,1.24372242],[600.27,1.24370927],[600.07,0.63732235],[600.06,1.4924669]],[[601.98,0.29275476],[602.02,1.24140347],[602.06,0.82506712],[602.12,1.73599997],[602.14,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160193209,[[600.6,2.54577692],[600.37,1.24372242],[600.26,1.24370927],[600.07,0.63732235],[600.06,1.4924669]],[[601.97,0.29275476],[602.02,1.24140347],[602.06,0.82506712],[602.12,1.73599997],[602.13,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160193410,[[600.6,2.54577692],[600.37,1.24372242],[600.26,1.24370927],[600.07,0.63732235],[600.06,1.4924669]],[[601.96,0.29275476],[602.01,1.24140347],[602.06,0.82506712],[602.12,1.73599997],[602.13,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160193612,[[600.6,2.54577692],[600.41,1.24372242],[600.31,1.24370927],[600.12,1.4924669],[600.07,0.63732235]],[[601.95,0.29275476],[601.98,1.24140347],[602.12,1.73599997],[602.13,1.24140347],[602.28,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160193807,[[600.61,0.30586384],[600.6,2.54577692],[600.52,1.24372242],[600.44,1.24370927],[600.28,1.4924669]],[[601.87,1.24140347],[601.94,0.29275476],[601.96,2.07704013],[602.12,3.22568414],[602.21,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160194108,[[600.61,0.30586384],[600.6,2.54577692],[600.52,1.24372242],[600.44,1.24370927]],[[601.87,1.24140347],[601.94,0.29275476],[601.96,2.07704013],[602.12,3.22568414],[602.21,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160194109,[[600.61,0.30586384],[600.6,0.82468026],[600.52,1.24372242],[600.44,1.24370927],[600.29,2.12978925]],[[601.81,1.24140347],[601.86,0.29275476],[601.89,1.24140347],[601.96,0.83563666],[602.04,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160194311,[[600.61,0.30586384],[600.6,0.82468026],[600.52,1.24372242],[600.44,1.24370927],[600.29,1.4924669]],[[601.81,1.24140347],[601.89,1.24140347],[601.96,0.83563666],[602.04,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160194312,[[600.61,0.30586384],[600.6,0.82468026],[600.52,1.24372242],[600.44,1.24370927],[600.29,1.4924669]],[[601.8,0.29275476],[601.81,1.24140347],[601.89,1.24140347],[601.96,0.83563666],[602.01,1.73633922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160194509,[[600.61,0.30586384],[600.6,0.82468026],[600.51,1.24372242],[600.43,1.24370927],[600.28,1.4924669]],[[601.8,0.29275476],[601.81,1.24140347],[601.89,1.24140347],[601.96,0.83563666],[602.01,1.73633922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160195111,[[600.61,0.30586384],[600.6,0.82468026],[600.5,1.24372242],[600.42,1.24370927],[600.28,1.4924669]],[[601.78,1.24140347],[601.8,0.29275476],[601.86,1.24140347],[601.96,0.83563666],[602.0,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160195312,[[600.61,0.30586384],[600.6,0.82468026],[600.5,1.24372242],[600.42,1.24370927],[600.27,1.4924669]],[[601.77,1.53415823],[601.85,1.24140347],[601.96,0.83563666],[602.0,1.48968417],[602.69,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160195515,[[600.61,0.30586384],[600.6,0.82468026],[600.49,1.24372242],[600.41,1.24370927],[600.27,1.4924669]],[[601.76,0.29275476],[601.78,1.24140347],[601.86,1.24140347],[602.01,3.22602339],[602.1,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160195705,[[600.61,0.30586384],[600.6,0.82468026],[600.5,1.24372242],[600.43,1.24370927],[600.28,1.4924669]],[[601.75,0.29275476],[601.77,1.24140347],[601.85,1.24140347],[601.99,1.48968417],[602.01,2.55890865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160196008,[[600.61,0.30586384],[600.6,0.82468026],[600.5,1.24372242],[600.43,1.24370927],[600.28,1.4924669]],[[601.74,0.29275476],[601.77,1.24140347],[601.85,1.24140347],[601.99,1.48968417],[602.01,2.55890865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160196313,[[600.6,0.82468026],[600.43,1.24372242],[600.34,1.24370927],[600.2,0.63739279],[600.17,1.4924669]],[[601.73,0.29274088],[601.84,1.24140347],[601.93,1.24140347],[602.01,2.55890865],[602.1,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160196510,[[600.42,1.24372242],[600.33,1.24370927],[600.16,1.4924669],[600.1,0.63739279],[600.06,2.5392666]],[[601.72,0.29274088],[601.84,1.24140347],[601.94,1.24140347],[602.01,2.55890865],[602.1,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160196716,[[600.43,0.30589729],[600.42,1.24372242],[600.33,1.24370927],[600.16,1.4924669],[600.07,0.63739279]],[[601.71,0.29274088],[601.84,1.24140347],[601.93,1.24140347],[602.01,2.55890865],[602.1,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160197006,[[600.44,0.30589889],[600.42,2.06487693],[600.33,1.24370927],[600.17,1.4924669],[600.07,3.17665946]],[[601.7,0.29274624],[601.84,1.24140347],[601.93,1.24140347],[602.01,2.55890865],[602.09,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160197206,[[600.45,0.30589889],[600.44,1.24372242],[600.42,0.82115451],[600.35,1.24370927],[600.18,1.4924669]],[[601.69,0.29274624],[601.84,1.24140347],[601.93,1.24140347],[602.01,2.55890865],[602.09,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160197410,[[600.45,0.30589889],[600.44,1.24372242],[600.42,0.82115451],[600.35,1.24370927],[600.18,1.4924669]],[[601.68,0.29274624],[601.7,0.84778835],[601.84,1.24140347],[601.93,1.24140347],[602.01,2.55890865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160197611,[[600.45,0.30589889],[600.43,1.24372242],[600.42,0.82115451],[600.34,1.24370927],[600.17,1.4924669]],[[601.67,0.29274624],[601.83,1.24140347],[601.92,1.24140347],[602.01,2.55890865],[603.64,5.0747854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160197815,[[600.46,0.30589889],[600.43,1.24372242],[600.42,0.82115451],[600.33,1.24370927],[600.17,1.4924669]],[[601.66,0.29274624],[601.67,0.83505405],[601.83,1.24140347],[601.92,1.24140347],[602.01,2.55890865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160198014,[[600.47,0.30589889],[600.43,1.24372242],[600.42,0.82115451],[600.34,1.24370927],[600.17,1.4924669]],[[601.66,0.29274624],[601.67,0.83505405],[601.84,1.24140347],[601.93,1.24140347],[602.01,2.55890865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160198214,[[600.48,0.30589889],[600.44,1.24372242],[600.42,0.82115451],[600.35,1.24370927],[600.18,1.4924669]],[[601.66,0.29274624],[601.67,0.83505405],[601.83,1.24140347],[601.92,1.24140347],[602.01,2.55890865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160198412,[[600.49,0.30589889],[600.44,1.24372242],[600.35,1.24370927],[600.19,1.4924669],[600.09,3.17665946]],[[601.66,0.29274624],[601.67,0.83505405],[601.83,1.24140347],[601.92,1.24140347],[602.01,2.55890865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160198609,[[600.5,0.30589889],[600.44,2.06853908],[600.35,1.24370927],[600.18,1.4924669],[600.1,0.63739286]],[[601.66,0.29274624],[601.67,0.83505405],[601.83,1.24140347],[601.92,1.24140347],[602.01,2.55890865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160198816,[[600.51,0.30589889],[600.44,2.06853908],[600.35,1.24370927],[600.19,1.4924669],[600.09,3.17665946]],[[601.66,0.29274624],[601.67,0.83505405],[601.82,1.24140347],[601.91,1.24140347],[602.01,2.55890865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160199110,[[600.52,0.30589889],[600.44,2.06853908],[600.35,1.24370927],[600.19,1.4924669],[600.1,0.63739286]],[[601.66,0.29274624],[601.67,0.83505405],[601.82,1.24140347],[601.91,1.24140347],[602.01,2.55890865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160199316,[[600.53,0.30589889],[600.45,1.24372242],[600.44,0.82481666],[600.36,1.24370927],[600.2,1.4924669]],[[601.66,0.29274624],[601.67,0.83505405],[601.81,1.24140347],[601.9,1.24140347],[602.01,2.55890865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160199616,[[600.54,0.30589889],[600.45,1.24372242],[600.44,0.82481666],[600.36,1.24370927],[600.2,1.4924669]],[[601.66,0.29274624],[601.67,0.83505405],[601.81,1.24140347],[601.9,1.24140347],[602.01,2.55890865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160199915,[[600.55,0.30589889],[600.45,1.24372242],[600.44,0.82481666],[600.36,1.24370927],[600.2,1.4924669]],[[601.66,0.29274624],[601.67,0.83505405],[601.81,1.24140347],[601.9,1.24140347],[602.01,2.55890865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160200115,[[600.56,0.30589889],[600.45,1.24372242],[600.44,0.82481666],[600.36,1.24370927],[600.2,1.4924669]],[[601.66,0.29274624],[601.67,0.83505405],[601.81,1.24140347],[601.9,1.24140347],[602.01,2.55890865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160200317,[[600.46,0.30589889],[600.45,1.24372242],[600.44,0.82481666],[600.36,1.24370927],[600.19,1.4924669]],[[601.66,0.29274624],[601.67,0.83505405],[601.81,1.24140347],[601.9,1.24140347],[602.01,2.55890865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160200515,[[600.47,0.30589885],[600.45,1.24372242],[600.44,0.82481666],[600.36,1.24370927],[600.2,1.4924669]],[[601.66,0.29274624],[601.67,0.83505405],[601.82,1.24140347],[601.91,1.24140347],[602.01,2.55890865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160200717,[[600.48,0.30589885],[600.45,1.24372242],[600.44,0.82481666],[600.36,1.24370927],[600.19,1.4924669]],[[601.66,0.29274624],[601.67,0.83505405],[601.82,1.24140347],[601.91,1.24140347],[602.01,2.55890865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160200918,[[600.49,0.30589728],[600.44,2.06853908],[600.35,1.24370927],[600.19,1.4924669]],[[601.67,0.83505405],[602.01,2.55890865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160200919,[[600.49,0.30589728],[600.44,2.06853908],[600.35,1.24370927],[600.19,1.4924669],[600.1,0.63738964]],[[601.65,0.29284023],[601.67,0.83505405],[601.81,1.24140347],[601.9,1.24140347],[602.01,2.55890865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160201111,[[600.5,0.30589728],[600.45,1.24372242],[600.36,1.24370927],[600.19,1.4924669],[600.1,0.63738964]],[[601.64,0.29284023],[601.81,1.24140347],[601.9,1.24140347],[602.01,2.55890865],[602.06,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160201318,[[600.51,0.30589728],[600.45,1.24372242],[600.36,1.24370927],[600.19,2.30563126],[600.1,0.63738964]],[[601.63,0.29284023],[601.65,0.83247389],[601.81,1.24140347],[601.9,1.24140347],[602.01,2.55890865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160201516,[[600.51,0.30589728],[600.19,2.30563126],[600.1,0.63738964]],[[601.63,0.29284023],[601.65,0.83247389],[601.81,1.24140347],[601.9,1.24140347],[602.01,2.55890865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160201517,[[600.52,0.30589728],[600.51,0.83588635],[600.44,1.24372242],[600.35,1.24370927],[600.19,2.30563126]],[[601.62,0.29284023],[601.81,1.24140347],[601.9,1.24140347],[602.01,2.55890865],[605.09,1.64842249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160201716,[[600.52,0.30589728],[600.44,1.24372242],[600.35,1.24370927],[600.19,2.30563126],[599.96,2.40179385]],[[601.61,0.29284023],[601.62,0.84787158],[601.81,1.24140347],[601.9,1.24140347],[602.01,2.55890865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160201914,[[600.53,0.30589728],[600.52,0.82362292],[600.44,1.24372242],[600.35,1.24370927],[600.19,2.30563126]],[[601.61,0.29284023],[601.81,1.24140347],[601.9,1.24140347],[602.01,2.55890865],[602.07,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160202117,[[600.53,0.30589728],[600.44,1.24372242],[600.35,1.24370927],[600.19,2.30563126],[599.98,2.40179385]],[[601.6,0.29284023],[601.61,0.83311185],[601.81,1.24140347],[601.9,1.24140347],[602.01,2.55890865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160202320,[[600.54,0.30589728],[600.53,0.84359962],[600.44,1.24372242],[600.35,1.24370927],[600.19,2.30563126]],[[601.6,0.29284023],[601.81,1.24140347],[601.9,1.24140347],[602.01,2.55890865],[602.32,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160202519,[[600.54,0.30589728],[600.44,1.24372242],[600.35,1.24370927],[600.19,2.30563126],[600.0,2.40179385]],[[601.59,0.29284023],[601.6,0.82045994],[601.81,1.24140347],[601.9,1.24140347],[602.01,2.55890865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160202719,[[600.54,0.8382725],[600.37,1.24372242],[600.27,1.24370927],[600.19,0.81316436],[600.09,1.4924669]],[[601.59,0.29284023],[601.88,1.24140347],[601.98,1.24140347],[602.01,2.55890865],[602.16,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160203019,[[600.37,1.24372242],[600.27,1.24370927],[600.09,1.4924669],[599.97,2.5392666],[599.84,3.40025383]],[[601.58,0.29284023],[601.59,0.83502628],[601.88,1.24140347],[601.98,1.24140347],[602.01,2.55890865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160203219,[[600.38,0.30589818],[600.37,2.06468177],[600.27,1.24370927],[600.09,1.4924669],[599.98,3.17665624]],[[601.58,0.29284023],[601.88,1.24140347],[601.98,1.24140347],[602.01,2.55890865],[602.17,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160203415,[[600.38,0.30589818],[600.37,2.06468177],[600.27,1.24370927],[600.09,1.4924669],[599.99,0.63738964]],[[601.57,0.29284023],[601.58,0.83594188],[601.88,1.24140347],[601.98,1.24140347],[602.01,2.55890865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160203614,[[600.38,0.30589818],[600.37,2.06468177],[599.99,0.63738964]],[[601.57,0.29284023],[602.01,2.55890865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160203615,[[600.38,0.30589818],[600.37,0.82095935],[600.33,1.24372242],[600.22,1.24370927],[600.03,1.4924669]],[[601.57,0.29284023],[601.9,1.24140347],[602.01,3.80031212],[602.2,1.48968417],[602.32,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160203821,[[600.38,0.30589818],[600.37,0.82095935],[600.33,1.24372242],[600.22,1.24370927],[600.03,1.4924669]],[[601.56,0.29284023],[601.9,1.24140347],[602.01,3.80031212],[602.2,1.48968417],[602.32,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160204022,[[600.38,0.30589818],[600.37,0.82095935],[600.34,1.24372242],[600.23,1.24370927],[600.04,1.4924669]],[[601.56,0.83386098],[601.91,1.24140347],[602.01,3.80031212],[602.2,1.48968417],[602.32,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160204323,[[600.39,0.30590358],[600.37,0.82095935],[600.33,1.24372242],[600.22,1.24370927],[600.03,1.4924669]],[[601.9,1.24140347],[602.0,1.24140347],[602.01,2.55890865],[602.19,1.48968417],[602.31,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160204522,[[600.4,0.30590358],[600.31,1.24372242],[600.21,1.24370927],[600.01,1.4924669],[599.92,0.63740233]],[[601.89,0.2926902],[601.9,1.24140347],[602.0,1.24140347],[602.01,0.82256943],[602.2,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160204719,[[600.41,0.30590358],[600.32,1.24372242],[600.31,0.82021023],[600.21,1.24370927],[600.02,1.4924669]],[[601.89,0.2926902],[601.9,1.24140347],[602.01,2.0639729],[602.2,1.48968417],[605.09,1.64864673]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160205021,[[600.31,0.82021023],[600.21,1.24370927],[600.02,1.4924669]],[[601.89,0.2926902],[601.9,1.24140347],[602.01,2.0639729],[602.2,1.48968417],[605.09,1.64864673]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160205022,[[600.42,0.30590685],[600.31,1.24372242],[600.21,1.24370927],[600.02,1.4924669],[599.91,0.63740895]],[[601.88,0.29268885],[601.9,1.24140347],[601.95,1.73657027],[602.0,1.24140347],[602.01,0.82256943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160205227,[[600.43,0.30590685],[600.31,0.8197095],[600.3,1.24372242],[600.2,1.24370927],[600.01,1.4924669]],[[601.87,0.29268885],[601.89,1.24140347],[601.95,1.73657027],[601.99,1.24140347],[602.01,0.82256943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160205420,[[600.44,0.30590685],[600.31,1.24372242],[600.2,1.24370927],[600.01,1.4924669]],[[601.89,1.24140347],[601.95,1.73657027],[601.99,1.24140347],[602.01,0.82256943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160205421,[[600.44,0.30590685],[600.31,1.24372242],[600.2,1.24370927],[600.01,1.4924669],[599.9,0.63740895]],[[601.86,0.29268885],[601.89,1.24140347],[601.95,1.73657027],[601.99,1.24140347],[602.01,0.82256943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160205632,[[600.45,0.30590685],[600.31,2.0613508],[600.2,1.24370927],[600.01,1.4924669],[599.9,0.63740895]],[[601.85,0.29268885],[601.9,1.24140347],[601.95,1.73657027],[602.0,1.24140347],[602.01,0.82256943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160205920,[[600.46,0.30590761],[600.34,1.24372242],[600.31,0.81762838],[600.24,1.24370927],[600.01,1.4924669]],[[601.84,0.29268885],[601.9,1.24140347],[601.95,1.73657027],[602.0,1.24140347],[602.01,0.82256943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160206118,[[600.47,0.30590761],[600.34,1.24372242],[600.31,0.81762838],[600.24,1.24370927],[600.05,1.4924669]],[[601.83,0.29268885],[601.87,1.24140347],[601.95,1.73657027],[601.97,1.24140347],[602.01,0.82256943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160206425,[[600.33,1.24372242],[600.31,0.81762838],[600.23,1.24370927],[600.05,1.4924669],[599.84,3.40005013]],[[601.82,0.29268885],[601.87,1.24140347],[601.95,1.73657027],[601.97,1.24140347],[602.01,0.82256943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160206618,[[600.32,1.24372242],[600.22,1.24370927],[600.04,1.4924669],[599.92,2.5392666],[599.85,0.9988429]],[[601.81,0.29268885],[601.86,1.24140347],[601.95,1.73657027],[601.96,1.24140347],[602.01,0.82256943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160206826,[[600.32,0.82770098],[599.94,1.24372242],[599.8,1.24370927],[599.54,1.4924669],[599.38,2.5392666]],[[601.8,0.29268885],[601.95,1.73657027],[601.99,1.24140347],[602.01,0.82256943],[602.13,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160207023,[[599.94,1.24372242],[599.8,1.24370927],[599.54,1.4924669],[599.39,0.63755767],[599.38,2.5392666]],[[601.79,0.29268885],[601.95,1.73657027],[601.99,1.24140347],[602.01,0.82256943],[602.13,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160207225,[[599.95,0.30598327],[599.94,1.24372242],[599.8,1.24370927],[599.54,1.4924669],[599.39,0.63755767]],[[601.78,0.29268885],[601.95,1.73657027],[601.98,1.24140347],[602.01,0.82256943],[602.13,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160207426,[[599.95,0.30598327],[599.8,1.24370927],[599.54,1.4924669],[599.39,0.63755767]],[[601.78,0.29268885],[601.95,1.73657027],[601.98,1.24140347],[602.01,0.82256943],[602.13,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160207427,[[599.95,0.30598327],[599.93,1.24372242],[599.79,1.24370927],[599.53,1.4924669],[599.39,0.63755767]],[[601.77,0.29268885],[601.95,1.73657027],[601.97,1.24140347],[602.01,0.82256943],[602.12,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160207728,[[599.96,0.30598327],[599.89,1.24372242],[599.75,1.24370927],[599.48,1.4924669],[599.38,0.63755767]],[[601.76,0.29268885],[601.95,1.73657027],[601.99,1.24140347],[602.01,0.82256943],[602.14,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160207921,[[599.97,0.30598327],[599.79,1.24372242],[599.63,1.24370927],[599.34,1.4924669],[599.33,0.63755767]],[[601.75,0.29268885],[601.95,1.73657027],[602.01,0.82256943],[602.11,1.24140347],[602.27,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160208125,[[599.79,1.24372242],[599.63,1.24370927],[599.34,1.4924669],[599.33,0.63755767]],[[601.75,0.29268885],[601.95,1.73657027],[602.01,0.82256943],[602.11,1.24140347],[602.27,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160208126,[[599.8,0.30598327],[599.79,2.06343192],[599.63,1.24370927],[599.34,1.4924669],[599.19,0.83769033]],[[601.94,0.29268885],[601.95,1.73657027],[602.01,0.82256943],[602.11,1.24140347],[602.27,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160208327,[[599.81,1.54970569],[599.79,0.8197095],[599.65,1.24370927],[599.35,1.4924669],[599.2,0.63755767]],[[601.93,0.29268885],[601.95,1.73657027],[602.01,0.82256943],[602.12,1.24140347],[602.28,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160208626,[[599.82,0.30598327],[599.8,1.24372242],[599.63,1.24370927],[599.34,1.4924669],[599.2,0.63755767]],[[601.92,0.29268885],[601.95,1.73657027],[602.01,0.82256943],[602.15,1.24140347],[602.31,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160208828,[[599.83,0.30598745],[599.82,0.8462951],[599.78,1.24372242],[599.62,1.24370927],[599.33,1.4924669]],[[601.91,0.29262554],[601.95,1.73657027],[602.01,0.82256943],[602.14,1.24140347],[602.3,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160209033,[[599.83,0.30598745],[599.78,1.24372242],[599.62,1.24370927],[599.33,1.4924669],[599.18,0.63757121]],[[601.9,0.29262554],[601.95,1.73657027],[602.01,0.82256943],[602.14,1.24140347],[602.3,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160209226,[[599.84,0.30598745],[599.83,0.81565396],[599.79,1.24372242],[599.67,1.24370927],[599.38,1.4924669]],[[601.89,0.29262554],[601.95,1.73657027],[602.01,0.82256943],[602.11,1.24140347],[602.27,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160209435,[[599.84,1.54970987],[599.68,1.24370927],[599.4,1.4924669],[599.23,2.5392666],[599.22,0.63757121]],[[601.88,0.29262554],[601.95,1.73657027],[602.01,0.82256943],[602.12,1.24140347],[602.27,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160209631,[[599.85,0.30598745],[599.84,0.83205696],[599.83,1.24372242],[599.67,1.24370927],[599.39,1.4924669]],[[601.87,0.29262554],[601.95,1.73657027],[602.01,0.82256943],[602.14,1.24140347],[602.29,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160209831,[[599.85,0.30598745],[599.84,0.83205696],[599.82,1.24372242],[599.66,1.24370927],[599.38,1.4924669]],[[601.86,0.29262554],[601.95,1.73657027],[602.01,0.82256943],[602.13,1.24140347],[602.28,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160210032,[[599.85,0.30598745],[599.84,0.83205696],[599.82,1.24372242],[599.66,1.24370927],[599.38,1.4924669]],[[601.85,0.29262554],[601.95,1.73657027],[602.01,0.82256943],[602.13,1.24140347],[602.28,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160210233,[[599.85,0.30598745],[599.84,0.83205696],[599.83,1.24372242],[599.67,1.24370927],[599.39,1.4924669]],[[601.84,0.29262554],[601.95,1.73657027],[602.01,0.82256943],[602.14,1.24140347],[602.29,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160210534,[[599.85,0.30598745],[599.84,0.83205696],[599.79,1.24372242],[599.64,1.24370927],[599.35,1.4924669]],[[601.83,0.29262554],[601.95,1.73657027],[602.01,0.82256943],[602.12,1.24140347],[602.28,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160210832,[[599.85,0.30598745],[599.84,0.83205696],[599.79,1.24372242],[599.63,1.24370927],[599.35,1.4924669]],[[601.82,0.29262554],[601.95,1.73657027],[602.01,0.82256943],[602.12,1.24140347],[602.27,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160211031,[[599.85,0.30598745],[599.84,0.83205696],[599.79,1.24372242],[599.63,1.24370927],[599.35,1.4924669]],[[601.81,0.29262554],[601.95,1.73657027],[602.01,0.82256943],[602.12,1.24140347],[602.28,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160211235,[[599.85,0.30598745],[599.84,0.83205696],[599.79,1.24372242],[599.64,1.24370927],[599.35,1.4924669]],[[601.8,0.29262554],[601.95,1.73657027],[602.01,0.82256943],[602.12,1.24140347],[602.28,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160211434,[[599.85,0.30598745],[599.84,0.83205696],[599.79,1.24372242],[599.64,1.24370927],[599.36,1.4924669]],[[601.79,0.29262554],[601.95,1.73657027],[602.01,0.82256943],[602.12,1.24140347],[602.27,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160211629,[[599.85,0.30598745],[599.84,0.83205696],[599.78,1.24372242],[599.62,1.24370927],[599.34,1.4924669]],[[601.78,0.29262554],[601.95,1.73657027],[602.01,0.82256943],[602.13,1.24140347],[602.28,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160211836,[[599.85,0.30598745],[599.84,0.83205696],[599.79,1.24372242],[599.63,1.24370927],[599.35,1.4924669]],[[601.77,0.29262554],[601.95,1.73657027],[602.01,0.82256943],[602.13,1.24140347],[602.29,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160212031,[[599.84,0.83205696],[599.79,1.24372242],[599.64,1.24370927],[599.36,1.4924669],[598.92,2.5392666]],[[601.95,1.73657027],[602.01,0.82256943],[602.14,1.24140347],[602.29,1.24140347],[602.75,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160212338,[[599.85,0.30598106],[599.78,1.24372242],[599.63,1.24370927],[599.35,1.4924669],[599.19,0.6375584]],[[601.94,0.29263845],[601.95,1.73657027],[602.01,0.82256943],[602.13,1.24140347],[602.28,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160212529,[[599.86,0.30598106],[599.78,2.08485515],[599.63,1.24370927],[599.34,1.4924669],[599.19,0.6375584]],[[601.94,0.29263845],[601.95,1.73657027],[602.01,0.82256943],[602.14,1.24140347],[602.3,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160212835,[[599.87,0.30598106],[599.78,2.08485515],[599.63,1.24370927],[599.35,1.4924669],[599.25,0.6375584]],[[601.94,0.29263845],[601.95,1.73657027],[602.01,0.82256943],[602.14,1.24140347],[602.3,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160213036,[[599.88,0.30598106],[599.78,0.84113273],[599.77,1.24372242],[599.62,1.24370927],[599.34,1.4924669]],[[601.94,0.29263845],[601.95,1.73657027],[602.01,0.82256943],[602.14,1.24140347],[602.29,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160213232,[[599.89,0.30598106],[599.78,1.24372242],[599.62,1.24370927],[599.34,1.4924669],[597.59,2.5392666]],[[601.94,0.29263845],[601.95,1.73657027],[602.01,0.82256943],[602.13,1.24140347],[602.29,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160213529,[[599.9,0.30598106],[599.89,0.82223181],[599.78,1.24372242],[599.62,1.24370927],[599.34,1.4924669]],[[601.94,0.29263845],[601.95,1.73657027],[602.01,0.82256943],[602.15,1.24140347],[602.3,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160213731,[[599.9,0.30598106],[599.78,1.24372242],[599.63,1.24370927],[599.35,1.4924669],[599.25,0.6375584]],[[601.94,0.29263845],[601.95,1.73657027],[602.01,0.82256943],[602.15,1.24140347],[602.3,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160213937,[[599.78,1.24372242]],[[601.94,0.29263845],[601.95,1.73657027],[602.01,0.82256943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160213938,[[599.91,0.30598106],[599.78,1.24372242],[599.62,1.24370927],[599.34,1.4924669],[599.19,0.6375584]],[[601.94,0.29263845],[601.95,1.73657027],[602.01,0.82256943],[602.14,1.24140347],[602.29,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160214128,[[599.92,0.30598106],[599.78,2.07902668],[599.63,1.24370927],[599.35,1.4924669],[599.18,3.99914007]],[[601.94,0.29263845],[601.95,1.73657027],[602.01,0.82256943],[602.14,1.24140347],[602.29,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160214330,[[599.93,0.30598106],[599.78,2.07902668],[599.63,1.24370927],[599.35,1.4924669],[599.19,0.6375584]],[[601.94,0.29263845],[601.95,1.73657027],[602.01,0.82256943],[602.14,1.24140347],[602.29,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160214529,[[599.94,0.30598106],[599.79,1.24372242],[599.78,0.83530426],[599.63,1.24370927],[599.36,1.4924669]],[[601.94,0.29263845],[601.95,1.73657027],[602.01,0.82256943],[602.15,1.24140347],[602.31,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160214836,[[599.95,0.30598106],[599.81,1.24372242],[599.78,0.83530426],[599.65,1.24370927],[599.37,1.4924669]],[[601.94,0.29263845],[601.95,1.73657027],[602.01,0.82256943],[602.17,1.24140347],[602.32,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160215036,[[599.96,0.30598106],[599.8,1.24372242],[599.78,0.83530426],[599.65,1.24370927],[599.37,1.4924669]],[[601.94,0.29263845],[601.95,1.73657027],[602.01,0.82256943],[602.17,1.24140347],[602.32,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160215230,[[599.8,1.24372242],[599.65,1.24370927],[599.37,1.4924669],[599.19,2.5392666],[597.62,2.5392666]],[[601.95,1.73657027],[602.01,0.82256943],[602.16,1.24140347],[602.32,1.24140347],[603.03,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160215536,[[599.84,1.24372242],[599.81,0.30596781],[599.8,0.81656986],[599.69,1.24370927],[599.43,1.4924669]],[[601.94,0.29269201],[601.95,1.73657027],[602.01,0.82256943],[602.11,1.24140347],[602.25,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160215735,[[599.85,0.30596781],[599.84,1.24372242],[599.69,1.24370927],[599.43,1.4924669],[599.28,0.63753173]],[[601.94,0.29269201],[601.95,1.73657027],[602.01,0.82256943],[602.11,1.24140347],[602.25,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160215936,[[599.85,0.82731091],[599.84,1.24372242],[599.69,1.24370927],[599.43,1.4924669],[599.25,0.83297286]],[[601.95,1.73657027],[602.01,0.82256943],[602.11,1.24140347],[602.25,1.24140347],[602.52,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160216131,[[599.86,0.30597332],[599.84,1.24372242],[599.69,1.24370927],[599.43,1.4924669],[599.28,0.63754281]],[[601.94,0.29265588],[601.95,1.73657027],[602.01,0.82256943],[602.11,1.24140347],[602.25,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160216333,[[599.87,0.30597332],[599.85,0.81998368],[599.84,1.24372242],[599.7,1.24370927],[599.44,1.4924669]],[[601.94,0.29265588],[601.95,1.73657027],[602.01,0.82256943],[602.11,1.24140347],[602.25,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160216532,[[599.44,1.4924669]],[[601.94,0.29265588],[601.95,1.73657027],[602.01,0.82256943],[602.11,1.24140347],[602.25,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160216533,[[599.88,0.30597332],[599.86,1.24372242],[599.72,1.24370927],[599.47,1.4924669],[599.31,2.5392666]],[[601.94,0.29265588],[601.95,1.73657027],[602.01,0.82256943],[602.09,1.24140347],[602.23,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160216736,[[599.89,1.54969574],[599.88,0.82472973],[599.75,1.24370927],[599.5,1.4924669],[599.35,2.5392666]],[[601.94,0.29265588],[601.95,1.73657027],[602.01,0.82256943],[602.07,1.24140347],[602.21,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160216937,[[599.91,1.24372242],[599.9,0.30597332],[599.77,1.24370927],[599.52,1.4924669],[599.37,2.5392666]],[[601.94,0.29265588],[601.95,1.73657027],[602.01,0.82256943],[602.09,1.24140347],[602.23,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160217244,[[599.92,0.30597332],[599.9,1.24372242],[599.77,2.05636572],[599.51,1.4924669],[599.38,0.63754281]],[[601.94,0.29265588],[601.95,1.73657027],[602.01,0.82256943],[602.08,1.24140347],[602.22,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160217431,[[599.93,0.30597332],[599.89,1.24372242],[599.77,0.81265645],[599.76,1.24370927],[599.5,1.4924669]],[[601.94,0.29265588],[601.95,1.73657027],[602.01,0.82256943],[602.08,1.24140347],[602.22,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160217635,[[599.94,0.30597332],[599.9,1.24372242],[599.77,0.81265645],[599.76,1.24370927],[599.51,1.4924669]],[[601.94,0.29265588],[601.95,1.73657027],[602.01,0.82256943],[602.07,1.24140347],[602.21,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160217836,[[600.11,1.24372242],[600.01,1.24370927],[599.95,0.30597332],[599.82,1.4924669],[599.77,0.81265645]],[[601.87,1.24140347],[601.94,0.29265588],[601.95,1.73657027],[601.97,1.24140347],[602.01,0.82256943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160218034,[[600.11,1.24372242],[600.01,1.24370927],[599.82,1.4924669],[599.77,0.81265645]],[[601.87,1.24140347],[601.94,0.29265588],[601.95,1.73657027],[601.97,1.24140347],[602.01,0.82256943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160218035,[[600.12,1.54969574],[600.11,0.82018022],[600.01,1.24370927],[599.82,1.4924669],[599.77,0.81265645]],[[601.86,0.29265588],[601.87,1.24140347],[601.95,1.73657027],[601.98,1.24140347],[602.01,0.82256943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160218236,[[600.13,0.30597332],[600.12,1.24372242],[600.11,0.82018022],[600.02,1.24370927],[599.83,1.4924669]],[[601.86,0.29265588],[601.88,1.24140347],[601.95,1.73657027],[601.98,1.24140347],[602.01,0.82256943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160218534,[[600.13,0.30597332],[600.12,1.24372242],[600.11,0.82018022],[600.02,1.24370927],[599.83,1.4924669]],[[601.85,0.29265588],[601.86,1.24140347],[601.95,1.73657027],[601.96,1.24140347],[602.01,0.82256943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160218738,[[600.13,1.54969574],[600.11,0.82018022],[600.03,1.24370927],[599.85,1.4924669],[599.74,0.63754281]],[[601.85,1.53405935],[601.95,2.97797374],[602.01,0.82256943],[602.13,1.48968417],[602.24,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160218930,[[600.14,0.30597332],[600.13,1.24372242],[600.11,0.82018022],[600.03,1.24370927],[599.85,1.4924669]],[[601.84,0.29265588],[601.85,1.24140347],[601.95,2.97797374],[602.01,0.82256943],[602.13,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160219335,[[600.16,1.24372242],[600.14,0.30597332],[600.11,0.82018022],[600.06,1.24370927],[599.89,1.4924669]],[[601.82,1.24140347],[601.84,0.29265588],[601.91,1.24140347],[601.95,1.73657027],[602.01,0.82256943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160219532,[[600.11,0.82018022]],[[601.91,1.24140347],[601.95,1.73657027],[602.01,0.82256943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160219533,[[600.17,1.54969574],[600.11,0.82018022],[600.08,1.24370927],[599.9,1.4924669],[599.79,3.17680941]],[[601.81,0.29265588],[601.83,1.24140347],[601.93,1.24140347],[601.95,1.73657027],[602.01,0.82256943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160219730,[[600.18,0.30597332],[600.17,1.24372242],[600.11,0.82018022],[600.08,1.24370927],[599.9,1.4924669]],[[601.8,0.29265588],[601.83,1.24140347],[601.93,1.24140347],[601.95,1.73657027],[602.01,0.82256943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160219932,[[600.19,1.24372242],[600.09,1.24370927],[599.92,1.4924669],[599.81,2.5392666],[599.65,5.93681651]],[[601.83,1.24140347],[601.93,1.24140347],[601.95,1.73657027],[602.01,0.82256943],[602.62,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160220129,[[600.2,0.30595026],[600.18,2.07947042],[600.09,1.24370927],[599.91,1.4924669],[599.82,0.63749647]],[[601.82,0.29258793],[601.83,1.24140347],[601.92,1.24140347],[601.95,1.73657027],[602.01,0.82256943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160220335,[[600.21,0.30595026],[600.18,0.835748],[600.12,1.24372242],[600.0,1.24370927],[599.82,0.63749647]],[[601.82,0.29258793],[601.95,1.73657027],[602.01,0.82256943],[602.06,1.24140347],[602.18,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160220533,[[600.09,1.24372242],[599.96,1.24370927],[599.74,1.4924669],[599.6,2.5392666],[599.38,2.5392666]],[[601.95,1.73657027],[602.01,0.82256943],[602.08,1.24140347],[602.21,1.24140347],[602.39,0.81206186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160220733,[[600.21,0.84715327],[600.15,1.24372242],[600.1,0.30591313],[600.04,1.24370927],[599.83,1.4924669]],[[601.94,0.29261623],[601.95,1.73657027],[602.01,0.82256943],[602.03,1.24140347],[602.14,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160220935,[[600.22,0.30591313],[600.15,1.24372242],[600.04,1.24370927],[599.83,1.4924669],[599.78,0.63742195]],[[601.94,0.29261623],[601.95,1.73657027],[602.01,0.82256943],[602.03,1.24140347],[602.14,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160221137,[[600.23,0.30591313],[600.22,0.85289752],[600.15,1.24372242],[600.04,1.24370927],[599.83,1.4924669]],[[601.94,0.29261623],[601.95,1.73657027],[602.01,0.82256943],[602.03,1.24140347],[602.14,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160221332,[[600.23,0.30591313],[600.15,1.24372242],[600.04,1.24370927],[599.83,1.4924669],[598.19,3.62491029]],[[601.94,0.29261623],[601.95,1.73657027],[602.01,0.82256943],[602.03,1.24140347],[602.15,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160221536,[[600.24,0.30591313],[600.16,1.24372242],[600.05,1.24370927],[599.84,1.4924669],[599.71,3.17668855]],[[601.94,0.29261623],[601.95,1.73657027],[602.01,0.82256943],[602.03,1.24140347],[602.14,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160221732,[[600.25,0.30591313],[600.16,2.05790676],[600.05,1.24370927],[599.84,1.4924669],[599.72,0.63742195]],[[601.94,0.29261623],[601.95,1.73657027],[602.01,0.82256943],[602.03,1.24140347],[602.14,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160221937,[[600.26,0.30591313],[600.2,1.24372242],[600.16,0.81418434],[600.08,1.24370927],[599.87,1.4924669]],[[601.94,0.29261623],[602.01,0.82256943],[602.06,1.24140347],[602.18,1.24140347],[602.39,2.30174603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160222133,[[600.27,0.30591313],[600.21,1.24372242],[600.16,0.81418434],[600.09,1.24370927],[599.88,1.4924669]],[[602.01,0.82256943],[602.06,1.24140347],[602.39,2.30174603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160222134,[[600.27,0.30591313],[600.21,1.24372242],[600.16,0.81418434],[600.09,1.24370927],[599.88,1.4924669]],[[601.93,0.29261623],[602.01,0.82256943],[602.06,1.73654139],[602.12,1.24140347],[602.23,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160222434,[[600.28,0.30591313],[600.21,1.24372242],[600.09,1.24370927],[599.88,1.4924669],[599.57,3.39719081]],[[601.92,0.29261623],[602.06,1.73654139],[602.11,1.24140347],[602.23,1.24140347],[604.47,5.0747854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160222737,[[600.29,0.30591313],[600.21,2.09295856],[600.09,1.24370927],[599.88,1.4924669],[599.6,0.82450838]],[[601.91,0.29261623],[602.06,2.5820309],[602.11,1.24140347],[602.23,1.24140347],[602.44,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160222938,[[600.3,0.30591313],[600.21,2.09295856],[600.09,1.24370927],[599.88,1.4924669],[599.6,0.82450838]],[[601.9,0.29261623],[602.06,2.5820309],[602.11,1.24140347],[602.23,1.24140347],[602.44,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160223238,[[600.31,0.30591313],[600.21,2.09295856],[600.09,1.24370927],[599.88,1.4924669],[599.6,4.22169919]],[[601.89,0.29261623],[602.06,2.5820309],[602.11,1.24140347],[602.23,1.24140347],[602.44,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160223539,[[600.32,0.30591313],[600.21,2.09295856],[600.09,1.24370927],[599.88,1.4924669],[599.61,3.39719081]],[[601.88,0.29261623],[602.06,2.5820309],[602.1,1.24140347],[602.22,1.24140347],[602.44,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160223741,[[600.33,0.30591313],[600.21,2.09295856],[600.09,1.24370927],[599.87,1.4924669],[599.62,3.39719081]],[[601.87,0.29261623],[602.06,2.5820309],[602.1,1.24140347],[602.22,1.24140347],[602.44,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160224037,[[600.34,0.30587164],[600.21,2.09295856],[600.09,1.24370927],[599.87,1.4924669],[599.75,0.63733815]],[[601.86,0.29265002],[602.06,2.5820309],[602.1,1.24140347],[602.22,1.24140347],[602.44,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160224239,[[600.35,0.30587164],[600.21,2.09295856],[600.09,1.24370927],[599.88,1.4924669],[599.75,0.63733815]],[[601.85,0.29265002],[602.06,2.5820309],[602.1,1.24140347],[602.22,1.24140347],[602.44,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160224539,[[600.36,0.30587164],[600.22,1.24372242],[600.21,0.84923614],[600.1,1.24370927],[599.88,1.4924669]],[[602.06,2.5820309],[602.1,1.24140347],[602.22,1.24140347],[602.44,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160224540,[[600.36,0.30587164],[600.22,1.24372242],[600.21,0.84923614],[600.1,1.24370927],[599.88,1.4924669]],[[601.84,0.29265002],[602.06,2.5820309],[602.1,1.24140347],[602.22,1.24140347],[602.44,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160224742,[[600.37,0.30587164],[600.22,1.24372242],[600.21,0.84923614],[600.1,1.24370927],[599.88,1.4924669]],[[602.06,2.5820309],[602.22,1.24140347],[602.44,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160224743,[[600.37,0.30587164],[600.22,1.24372242],[600.21,0.84923614],[600.1,1.24370927],[599.88,1.4924669]],[[601.83,0.29265002],[602.06,2.5820309],[602.11,1.24140347],[602.22,1.24140347],[602.44,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160224938,[[600.38,0.30587164],[600.21,2.09295856],[600.09,1.24370927],[599.87,1.4924669],[599.74,2.5392666]],[[601.82,0.29265002],[602.06,2.5820309],[602.11,1.24140347],[602.23,1.24140347],[602.44,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160225139,[[600.39,0.30587164],[600.21,2.09295856],[600.09,1.24370927],[599.87,1.4924669],[599.75,0.63733815]],[[601.81,0.29265002],[602.06,2.5820309],[602.11,1.24140347],[602.44,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160225140,[[600.39,0.30587164],[600.21,2.09295856],[600.09,1.24370927],[599.87,1.4924669],[599.75,0.63733815]],[[601.81,0.29265002],[602.06,2.5820309],[602.11,1.24140347],[602.22,1.24140347],[602.44,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160225337,[[600.4,0.30587164],[600.21,2.09295856],[600.09,1.24370927],[599.87,1.4924669],[599.75,0.63733815]],[[601.8,0.29265002],[602.06,2.5820309],[602.11,1.24140347],[602.23,1.24140347],[602.44,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160225533,[[600.21,2.09295856],[600.09,1.24370927],[599.87,1.4924669],[599.75,0.63733815]],[[601.8,0.29265002],[602.06,2.5820309],[602.11,1.24140347],[602.23,1.24140347],[602.44,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160225534,[[600.41,0.30587164],[600.21,2.09295856],[600.09,1.24370927],[599.87,1.4924669],[599.75,0.63733815]],[[601.79,0.29265002],[602.06,2.5820309],[602.11,1.24140347],[602.23,1.24140347],[602.44,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160225740,[[600.42,0.30587164],[600.22,1.24372242],[600.21,0.84923614],[600.1,1.24370927],[599.88,1.4924669]],[[601.78,0.29265002],[602.06,2.5820309],[602.11,1.24140347],[602.22,1.24140347],[602.44,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160225940,[[600.43,0.30587164],[600.22,1.24372242],[600.1,1.24370927],[599.88,1.4924669],[599.76,0.63733815]],[[601.77,0.29265002],[602.06,2.5820309],[602.11,1.24140347],[602.22,1.24140347],[602.44,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160226238,[[600.22,1.24372242],[600.1,1.24370927],[599.88,1.4924669],[599.76,0.63733815],[599.72,3.39719081]],[[601.76,0.29265002],[602.06,2.5820309],[602.1,1.24140347],[602.22,1.24140347],[602.44,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160226433,[[600.23,0.30586763],[600.22,2.06659521],[600.1,1.24370927],[599.88,1.4924669],[599.76,0.63733815]],[[601.75,0.29265002],[602.06,2.5820309],[602.1,1.24140347],[602.22,1.24140347],[602.44,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160226640,[[600.23,0.30586763],[600.22,2.06659521],[600.1,1.24370927],[599.89,1.4924669],[599.76,0.63733815]],[[601.74,0.29265002],[601.75,0.81230073],[602.06,2.5820309],[602.11,1.24140347],[602.23,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160226836,[[600.23,0.30586763],[600.22,2.06659521],[600.1,1.24370927],[599.88,1.4924669],[599.76,0.63733815]],[[601.74,0.29265002],[602.06,2.5820309],[602.1,1.24140347],[602.22,1.24140347],[602.57,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160227041,[[600.22,2.06659521],[600.1,1.24370927],[599.88,1.4924669],[599.63,0.99889984],[599.61,0.85184191]],[[601.73,0.29264602],[602.06,2.5820309],[602.1,1.24140347],[602.22,1.24140347],[602.57,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160227244,[[600.23,0.3058675],[600.22,2.06659521],[600.1,1.24370927],[599.89,1.4924669],[599.76,0.63732983]],[[601.72,0.29264602],[601.73,0.84526559],[602.06,2.5820309],[602.1,1.24140347],[602.22,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160227442,[[600.23,0.3058675],[600.22,2.06659521],[600.1,1.24370927],[599.89,1.4924669],[599.76,0.63732983]],[[601.72,0.29264602],[602.06,2.5820309],[602.1,1.24140347],[602.22,1.24140347],[604.41,4.38505894]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160227637,[[600.23,1.54958992],[600.22,0.82287279],[600.11,1.24370927],[599.89,1.4924669],[599.76,3.17659643]],[[601.71,0.29264602],[602.06,2.5820309],[602.1,1.24140347],[602.22,1.24140347],[603.8,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160227842,[[600.24,0.3058675],[600.23,1.24372242],[600.22,0.82287279],[600.11,1.24370927],[599.9,1.4924669]],[[601.7,0.29264602],[601.71,0.84676399],[602.06,2.5820309],[602.11,1.24140347],[602.23,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160228042,[[600.25,0.30586168],[600.23,1.24372242],[600.22,0.82287279],[600.11,1.24370927],[599.9,1.4924669]],[[601.69,0.29266472],[602.06,2.5820309],[602.11,1.24140347],[602.23,1.24140347],[604.48,5.0747854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160228242,[[600.26,0.30586168],[600.23,1.24372242],[600.22,0.82287279],[600.11,1.24370927],[599.9,1.4924669]],[[601.69,0.84326772],[602.06,2.5820309],[602.11,1.24140347],[602.23,1.24140347],[604.4,4.29784256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160228440,[[600.27,0.30586168],[600.24,1.24372242],[600.22,0.82287279],[600.12,1.24370927],[599.9,1.4924669]],[[602.06,2.5820309],[602.1,1.24140347],[602.23,1.24140347],[602.57,2.53453209],[603.79,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160228740,[[600.28,0.30586168],[600.24,1.24372242],[600.22,0.82287279],[600.12,1.24370927],[599.9,1.4924669]],[[602.05,0.29266607],[602.06,2.5820309],[602.11,1.24140347],[602.22,1.24140347],[602.58,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160228941,[[600.29,0.30586168],[600.24,1.24372242],[600.22,0.82287279],[600.12,1.24370927],[599.9,1.4924669]],[[602.05,0.29266607],[602.06,2.5820309],[602.1,1.24140347],[602.22,1.24140347],[602.57,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160229139,[[600.3,0.30586168],[600.23,1.24372242],[600.22,0.82287279],[600.12,1.24370927],[599.9,1.4924669]],[[602.05,0.29266607],[602.06,2.5820309],[602.1,1.24140347],[602.22,1.24140347],[602.57,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160229343,[[600.24,1.5495841],[600.22,0.82287279],[600.12,1.24370927],[599.9,1.4924669],[599.77,3.17658474]],[[602.05,0.29266607],[602.06,2.5820309],[602.11,1.24140347],[602.23,1.24140347],[602.58,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160229644,[[600.25,0.30586168],[600.22,0.82287279],[600.2,1.24372242],[600.08,1.24370927],[599.85,1.4924669]],[[602.05,0.29266607],[602.06,2.5820309],[602.11,1.24140347],[602.23,1.24140347],[602.46,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160229842,[[600.26,0.30586168],[600.2,1.24372242],[600.07,1.24370927],[599.85,1.4924669],[599.72,0.63731814]],[[602.05,0.29266607],[602.06,2.5820309],[602.11,1.24140347],[602.23,1.24140347],[602.46,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160230040,[[600.27,0.30586168],[600.2,2.09573082],[600.07,1.24370927],[599.85,1.4924669],[599.72,0.63731814]],[[602.05,0.29266607],[602.06,2.5820309],[602.11,1.24140347],[602.23,1.24140347],[602.46,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160230245,[[600.28,0.30586168],[600.24,1.24372242],[600.2,0.8520084],[600.13,1.24370927],[599.92,1.4924669]],[[602.05,0.29266607],[602.06,3.82343437],[602.18,1.24140347],[602.39,2.30174603],[602.52,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160230453,[[600.29,1.5495841],[600.2,0.8520084],[600.19,1.24370927],[599.99,1.4924669],[599.87,2.5392666]],[[602.03,1.24140347],[602.05,0.29266607],[602.06,2.5820309],[602.14,1.24140347],[602.32,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160230662,[[600.3,0.30586168],[600.29,1.24372242],[600.2,0.8520084],[600.19,1.24370927],[599.99,1.4924669]],[[602.02,1.53406954],[602.06,2.5820309],[602.12,1.24140347],[602.32,1.48968417],[603.23,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160230966,[[600.3,0.30586168],[600.29,1.24372242],[600.2,0.8520084],[600.19,1.24370927],[599.99,1.4924669]],[[602.01,0.29266607],[602.02,1.24140347],[602.06,2.5820309],[602.13,1.24140347],[602.32,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160231565,[[600.3,0.30586168],[600.29,1.24372242],[600.2,0.8520084],[600.19,1.24370927],[599.99,1.4924669]],[[602.01,0.29266607],[602.02,1.24140347],[602.06,2.5820309],[602.13,1.24140347],[602.33,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160231759,[[600.3,0.30586168],[600.29,1.24372242],[600.2,0.8520084],[600.18,1.24370927],[599.98,1.4924669]],[[602.01,0.29266607],[602.02,1.24140347],[602.06,2.5820309],[602.12,1.24140347],[602.32,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160231958,[[600.31,1.54959887],[600.21,1.24370927],[600.2,0.8520084],[600.03,1.4924669],[599.91,2.5392666]],[[601.99,1.24140347],[602.0,0.29266799],[602.06,2.5820309],[602.09,1.24140347],[602.27,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160232163,[[600.32,0.30587645],[600.31,1.24372242],[600.21,1.24370927],[600.03,1.4924669],[599.92,0.63734778]],[[601.98,0.29266799],[601.99,1.24140347],[602.06,2.5820309],[602.09,1.24140347],[602.27,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160232387,[[600.32,2.37083776],[600.22,1.24370927],[600.03,1.4924669],[599.92,3.17661438],[599.74,2.5392666]],[[601.98,0.29266799],[601.99,1.24140347],[602.06,2.5820309],[602.1,1.24140347],[602.28,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160232569,[[600.33,0.30586876],[600.32,1.24372242],[600.22,1.24370927],[600.03,1.4924669],[599.93,0.63733237]],[[601.97,0.29265365],[601.99,1.24140347],[602.06,2.5820309],[602.1,1.24140347],[602.28,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160232764,[[600.33,0.30586876],[600.32,2.09092671],[600.22,1.24370927],[600.03,1.4924669],[599.93,0.63733237]],[[601.96,0.29265365],[602.0,1.24140347],[602.06,2.5820309],[602.1,1.24140347],[602.29,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160232954,[[600.33,0.30586876],[600.32,0.84720429],[600.31,1.24372242],[600.21,1.24370927],[600.02,1.4924669]],[[602.06,2.5820309],[602.1,1.24140347],[602.29,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160232955,[[600.33,0.30586876],[600.32,0.84720429],[600.31,1.24372242],[600.21,1.24370927],[600.02,1.4924669]],[[601.95,0.29265365],[601.99,1.24140347],[602.06,2.5820309],[602.1,1.24140347],[602.29,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160233253,[[600.33,0.30586876],[600.32,0.84720429],[600.31,1.24372242],[600.21,1.24370927],[600.02,1.4924669]],[[601.94,0.29265365],[602.0,1.24140347],[602.06,2.5820309],[602.1,1.24140347],[602.29,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160233447,[[600.33,0.30586876],[600.32,0.84720429],[600.31,1.24372242],[600.21,1.24370927],[600.02,1.4924669]],[[601.93,0.29265365],[602.0,1.24140347],[602.06,2.5820309],[602.1,1.24140347],[602.29,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160233751,[[600.33,1.54959118],[600.32,0.84720429],[600.23,1.24370927],[600.04,1.4924669],[599.93,2.5392666]],[[601.92,0.29265365],[602.01,1.24140347],[602.06,0.84548951],[602.12,1.24140347],[602.13,1.73627424]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160233946,[[600.34,1.54959118],[600.32,0.84720429],[600.23,1.24370927],[600.05,1.4924669],[599.94,0.63733237]],[[601.91,0.29265365],[602.02,1.24140347],[602.06,0.84548951],[602.12,1.24140347],[602.13,1.73627424]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160234151,[[600.35,0.30586876],[600.32,1.24372242],[600.22,1.24370927],[600.03,1.4924669],[599.94,0.63733237]],[[601.9,0.29265365],[602.02,1.24140347],[602.06,0.84548951],[602.13,2.97767771],[602.32,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160234354,[[600.36,0.30586876],[600.32,2.05544043],[600.21,1.24370927],[600.03,1.4924669],[599.92,0.63733237]],[[601.89,0.29265365],[601.99,1.24140347],[602.06,0.84548951],[602.09,1.24140347],[602.13,1.73627424]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160234551,[[600.37,0.30586876],[600.32,2.05544043],[600.22,1.24370927],[600.03,1.4924669],[599.92,3.17659897]],[[601.88,0.29265365],[601.99,1.24140347],[602.06,0.84548951],[602.09,1.24140347],[602.13,1.73627424]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160234747,[[600.38,0.30586876],[600.32,0.81171801],[600.2,1.24372242],[600.08,1.24370927],[599.93,0.63733237]],[[601.87,0.29265365],[602.06,0.84548951],[602.12,1.24140347],[602.13,1.73627424],[602.24,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160234948,[[600.39,0.30586876],[600.21,1.24372242],[600.09,1.24370927],[599.73,3.17659897],[599.52,5.9399947]],[[601.86,0.29265365],[602.13,2.97767771],[602.25,1.24140347],[602.47,1.48968417],[602.61,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160235151,[[600.4,0.30586876],[600.21,0.83644166],[600.2,1.24372242],[600.08,1.24370927],[599.74,0.63733237]],[[601.86,0.29265365],[602.13,2.97767771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160235152,[[600.4,0.30586876],[600.21,0.83644166],[600.2,1.24372242],[600.08,1.24370927],[599.74,0.63733237]],[[601.85,0.29265365],[601.86,0.83910549],[602.12,1.24140347],[602.13,1.73627424],[602.24,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160235349,[[600.41,0.30586876],[600.2,1.24372242],[600.08,1.24370927],[599.73,0.63733237],[599.54,3.4007281]],[[601.85,0.29265365],[602.12,1.24140347],[602.13,1.73627424],[602.24,1.24140347],[602.6,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160235551,[[600.42,0.30586876],[600.2,2.08008083],[600.08,1.24370927],[599.73,0.63733237],[599.55,3.4007281]],[[601.84,0.29265365],[601.85,0.81712891],[602.12,1.24140347],[602.13,1.73627424],[602.24,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160235854,[[600.2,0.83635841],[600.13,1.24372242],[599.99,1.24370927],[599.74,1.4924669],[599.59,2.5392666]],[[602.13,1.73627424],[602.23,1.24140347],[602.36,1.24140347],[602.61,1.48968417],[602.77,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160236052,[[600.21,0.3058669],[600.13,1.24372242],[599.99,1.24370927],[599.74,1.4924669],[599.6,0.6373286]],[[602.12,0.29268098],[602.13,1.73627424],[602.23,1.24140347],[602.36,1.24140347],[602.61,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160236366,[[600.22,0.3058669],[600.21,0.85317382],[600.13,1.24372242],[599.99,1.24370927],[599.74,1.4924669]],[[602.12,0.29268098],[602.13,1.73627424],[602.23,1.24140347],[602.36,1.24140347],[602.61,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160236551,[[600.22,0.3058669],[600.12,1.24372242],[599.98,1.24370927],[599.73,1.4924669],[599.58,3.53803864]],[[602.12,0.29268098],[602.13,1.73627424],[602.23,1.24140347],[602.36,1.24140347],[602.61,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160236853,[[600.23,0.3058669],[600.11,1.24372242],[599.97,1.24370927],[599.72,1.4924669],[599.59,0.6373286]],[[602.12,0.29268098],[602.13,1.73627424],[602.22,1.24140347],[602.36,1.24140347],[602.61,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160237053,[[600.24,0.3058669],[600.11,1.24372242],[599.97,1.24370927],[599.72,1.4924669],[599.58,0.6373286]],[[602.12,0.29268098],[602.13,1.73627424],[602.22,1.24140347],[602.36,1.24140347],[602.61,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160237248,[[600.25,0.3058669],[600.11,2.058354],[599.97,1.24370927],[599.72,1.4924669],[599.58,0.6373286]],[[602.12,0.29268098],[602.13,1.73627424],[602.22,1.24140347],[602.36,1.24140347],[602.61,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160237554,[[600.26,0.3058669],[600.11,2.058354],[599.98,1.24370927],[599.72,1.4924669],[599.57,3.1765952]],[[602.12,0.29268098],[602.13,1.73627424],[602.22,1.24140347],[602.36,1.24140347],[602.61,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160237752,[[600.27,0.3058669],[600.11,2.058354],[599.97,1.24370927],[599.72,1.4924669],[599.58,0.6373286]],[[602.12,0.29268098],[602.13,1.73627424],[602.22,1.24140347],[602.36,1.24140347],[602.61,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160238054,[[600.28,0.3058669],[600.11,2.058354],[599.97,1.24370927],[599.72,1.4924669],[599.58,0.6373286]],[[602.12,0.29268098],[602.13,1.73627424],[602.23,1.24140347],[602.36,1.24140347],[602.61,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160238372,[[600.29,0.3058669],[600.11,2.058354],[599.98,1.24370927],[599.73,1.4924669],[599.58,0.6373286]],[[602.12,0.29268098],[602.13,1.73627424],[602.23,1.24140347],[602.37,1.24140347],[602.62,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160238676,[[600.3,0.3058669],[600.11,2.058354],[599.97,1.24370927],[599.72,1.4924669],[599.58,0.6373286]],[[602.12,0.29268098],[602.13,1.73627424],[602.23,1.24140347],[602.37,1.24140347],[602.62,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160238961,[[600.31,0.3058669],[600.11,2.058354],[599.97,1.24370927],[599.72,1.4924669],[599.58,0.6373286]],[[602.12,0.29268098],[602.13,1.73627424],[602.23,1.24140347],[602.36,1.24140347],[602.62,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160239159,[[600.32,0.3058669],[600.11,2.058354],[599.97,1.24370927],[599.72,1.4924669],[599.58,0.6373286]],[[602.12,0.29268098],[602.13,1.73627424],[602.23,1.24140347],[602.36,1.24140347],[602.61,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160239366,[[600.33,0.3058669],[600.11,2.058354],[599.97,1.24370927],[599.72,1.4924669],[599.58,0.6373286]],[[602.12,0.29268098],[602.13,1.73627424],[602.23,1.24140347],[602.37,1.24140347],[602.62,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160239577,[[600.34,0.3058669],[600.11,2.058354],[599.97,1.24370927],[599.73,1.4924669],[599.58,0.6373286]],[[602.12,0.29268098],[602.13,1.73627424],[602.21,1.24140347],[602.35,1.24140347],[602.6,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160239861,[[600.35,0.3058669],[600.12,1.24372242],[600.11,0.81463158],[599.98,1.24370927],[599.74,1.4924669]],[[602.12,0.29268098],[602.13,1.73627424],[602.21,1.24140347],[602.34,1.24140347],[602.59,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160240067,[[600.11,2.058354],[599.98,1.24370927],[599.73,1.4924669],[599.6,0.63734449],[599.58,2.5392666]],[[602.11,0.29261049],[602.13,1.73627424],[602.2,1.24140347],[602.33,1.24140347],[602.58,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160240269,[[600.12,0.30587818],[600.11,2.058354],[599.98,1.24370927],[599.73,1.4924669],[599.59,0.63734449]],[[602.1,0.29261049],[602.13,1.73627424],[602.2,1.24140347],[602.33,1.24140347],[602.58,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160240479,[[600.12,0.30587818],[600.11,2.058354],[599.98,1.24370927],[599.73,1.4924669],[599.59,0.63734449]],[[602.09,0.29261049],[602.13,1.73627424],[602.2,1.24140347],[602.33,1.24140347],[602.57,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160240681,[[600.12,0.30587818],[600.11,2.058354],[599.98,1.24370927],[599.73,1.4924669],[599.59,0.63734449]],[[602.08,0.29261049],[602.13,1.73627424],[602.2,1.24140347],[602.33,1.24140347],[602.58,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160240979,[[600.12,0.30587818],[600.11,2.058354],[599.98,1.24370927],[599.74,1.4924669],[599.59,3.17661109]],[[602.07,0.29261049],[602.08,0.84593024],[602.13,1.73627424],[602.2,1.24140347],[602.33,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160241177,[[600.12,0.30587818],[600.11,0.81463158],[600.09,1.24372242],[599.96,1.24370927],[599.72,1.4924669]],[[602.07,0.29261049],[602.13,1.73627424],[602.18,1.24140347],[602.31,1.24140347],[602.56,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160241362,[[600.12,0.30587818],[600.11,0.81463158],[600.1,1.24372242],[599.96,1.24370927],[599.72,1.4924669]],[[602.06,0.29261049],[602.13,1.73627424],[602.18,1.24140347],[602.31,1.24140347],[602.56,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160241573,[[600.12,0.30587818],[600.11,0.81463158],[600.09,1.24372242],[599.96,1.24370927],[599.72,1.4924669]],[[602.05,0.29261049],[602.06,0.8203767],[602.13,1.73627424],[602.19,1.24140347],[602.32,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160241762,[[600.12,0.30587818],[600.11,0.81463158],[600.1,1.24372242],[599.97,1.24370927],[599.72,1.4924669]],[[602.05,0.29261049],[602.13,1.73627424],[602.19,1.24140347],[602.32,1.24140347],[606.4,9.7237106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160242065,[[600.12,0.30587818],[600.11,0.81463158],[600.1,1.24372242],[599.97,1.24370927],[599.72,1.4924669]],[[602.04,0.29261049],[602.13,1.73627424],[602.19,1.24140347],[602.32,1.24140347],[602.57,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160242285,[[600.12,0.30587818],[600.11,2.058354],[599.97,1.24370927],[599.73,1.4924669],[599.58,3.17661109]],[[602.03,0.29261049],[602.04,0.8185455],[602.13,1.73627424],[602.2,1.24140347],[602.33,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160242568,[[600.11,2.058354],[599.98,1.24370927],[599.73,1.4924669],[599.58,2.5392666],[599.53,3.4007281]],[[602.13,1.73627424],[602.19,1.24140347],[602.32,1.24140347],[602.57,1.48968417],[602.72,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160242771,[[600.12,0.30588001],[600.11,2.058354],[599.98,1.24370927],[599.73,1.4924669],[599.59,0.63735501]],[[602.12,0.29256527],[602.13,1.73627424],[602.19,1.24140347],[602.32,1.24140347],[602.57,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160243078,[[600.12,0.30588001],[600.11,2.058354],[599.97,1.24370927],[599.73,1.4924669],[599.59,0.63735501]],[[602.12,0.29256527],[602.13,1.73627424],[602.18,1.24140347],[602.32,1.24140347],[602.56,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160243274,[[600.13,0.30589277],[600.11,0.81463158],[600.07,1.24372242],[599.94,1.24370927],[599.7,1.4924669]],[[602.11,0.29255127],[602.13,1.73627424],[602.15,1.24140347],[602.28,1.24140347],[602.53,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160243483,[[600.14,0.30589277],[600.05,1.24372242],[599.92,1.24370927],[599.67,1.4924669],[599.57,0.63738058]],[[602.1,0.29255127],[602.13,1.73627424],[602.14,1.24140347],[602.27,1.24140347],[602.52,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160243765,[[600.14,0.30589277],[599.92,1.24370927],[599.67,1.4924669],[599.57,0.63738058]],[[602.1,0.29255127],[602.13,1.73627424],[602.14,1.24140347],[602.27,1.24140347],[602.52,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160243766,[[600.15,0.30589277],[600.14,0.84201813],[600.02,1.24372242],[599.89,1.24370927],[599.64,1.4924669]],[[602.09,0.29255127],[602.1,1.24140347],[602.13,1.73627424],[602.24,1.24140347],[602.48,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160243965,[[600.15,0.30589277],[600.01,1.24372242],[599.87,1.24370927],[599.63,1.4924669],[599.54,0.63738058]],[[602.09,1.53395474],[602.13,1.73627424],[602.22,1.24140347],[602.47,1.48968417],[602.62,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160244172,[[600.01,1.24372242],[599.87,1.24370927],[599.63,1.4924669],[599.54,0.63738058]],[[602.09,1.53395474],[602.13,1.73627424],[602.22,1.24140347],[602.47,1.48968417],[602.62,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160244173,[[600.16,0.30589277],[600.01,1.24372242],[599.87,1.24370927],[599.63,1.4924669],[599.54,0.63738058]],[[602.08,0.29255127],[602.09,1.24140347],[602.13,1.73627424],[602.22,1.24140347],[602.47,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160244367,[[600.17,0.30589277],[600.01,0.82179061],[600.0,1.24372242],[599.87,1.24370927],[599.62,1.4924669]],[[602.08,2.37980304],[602.13,1.73627424],[602.22,1.24140347],[602.47,1.48968417],[602.61,2.76788706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160244559,[[600.18,0.30589277],[600.01,1.24372242],[599.93,1.24370927],[599.7,1.4924669],[599.55,2.5392666]],[[602.04,1.24140347],[602.07,0.29255127],[602.13,1.73627424],[602.16,1.24140347],[602.46,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160244764,[[600.19,0.30589277],[600.05,1.24372242],[600.01,0.8180446],[599.92,1.24370927],[599.69,1.4924669]],[[602.03,1.53395474],[602.08,0.82370524],[602.13,1.73627424],[602.16,1.24140347],[602.39,2.30174603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160245056,[[600.2,0.30589277],[600.03,1.24372242],[600.01,0.8180446],[599.9,1.24370927],[599.66,1.4924669]],[[602.02,0.29255127],[602.04,1.24140347],[602.17,1.24140347],[602.39,0.81206186],[602.41,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160245254,[[600.21,0.30589277],[600.03,1.24372242],[600.01,0.8180446],[599.9,1.24370927],[599.67,1.4924669]],[[602.01,0.29255127],[602.02,2.5531849],[602.04,1.24140347],[602.17,1.24140347],[602.39,0.81206186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160245455,[[600.03,1.24372242],[600.01,0.8180446],[599.9,1.24370927],[599.67,1.4924669]],[[602.01,0.29255127],[602.02,2.5531849],[602.39,0.81206186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160245456,[[600.22,0.30589277],[600.03,1.24372242],[600.01,0.8180446],[599.9,1.24370927],[599.67,1.4924669]],[[602.01,0.29255127],[602.02,1.73672194],[602.03,1.24140347],[602.16,1.24140347],[602.39,0.81206186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160245653,[[600.23,0.30589277],[600.12,1.24372242],[600.01,0.8180446],[600.0,1.24370927]],[[602.01,0.29255127],[602.02,1.73672194],[602.39,0.81206186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160245654,[[600.23,0.30589277],[600.12,1.24372242],[600.01,0.8180446],[600.0,1.24370927],[599.79,1.4924669]],[[601.96,1.24140347],[602.01,1.13756712],[602.02,1.73672194],[602.07,1.24140347],[602.28,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160245858,[[600.24,0.30589277],[600.12,1.24372242],[600.0,1.24370927],[599.79,1.4924669],[599.67,0.63738058]],[[601.95,1.53395474],[602.02,1.73672194],[602.07,1.24140347],[602.28,1.48968417],[602.92,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160246055,[[600.25,0.30589277],[600.12,2.07616834],[600.0,1.24370927],[599.79,1.4924669],[599.67,0.63738058]],[[601.94,0.29255127],[601.96,1.24140347],[602.02,2.57049977],[602.07,1.24140347],[602.28,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160246358,[[600.12,2.07616834],[600.0,1.24370927],[599.79,1.4924669],[599.67,0.63738058]],[[601.94,0.29255127],[601.96,1.24140347],[602.02,2.57049977],[602.07,1.24140347],[602.28,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160246359,[[600.26,0.30589277],[600.12,2.07616834],[600.0,1.24370927],[599.79,1.4924669],[599.67,0.63738058]],[[601.93,0.29255127],[601.95,1.24140347],[602.02,2.57049977],[602.07,1.24140347],[602.28,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160246559,[[600.27,0.30594481],[600.12,2.07616834],[600.01,1.24370927],[599.8,1.4924669],[599.67,3.176752]],[[601.92,0.29248562],[601.94,1.24140347],[602.02,2.57049977],[602.05,1.24140347],[602.26,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160246764,[[600.28,0.30594481],[600.1,1.24372242],[599.99,1.24370927],[599.77,1.4924669],[599.68,0.6374854]],[[601.91,0.29248562],[601.92,1.24140347],[602.02,2.57049977],[602.03,1.24140347],[602.24,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160246956,[[600.29,0.30594481],[600.1,2.08982045],[599.99,1.24370927],[599.78,1.4924669],[599.66,0.6374854]],[[601.91,1.53388909],[602.02,3.81190324],[602.23,1.48968417],[602.36,5.30235178],[602.56,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160247157,[[600.3,0.30594481],[600.1,2.08982045],[599.99,1.24370927],[599.66,0.6374854]],[[602.02,3.81190324],[602.23,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160247158,[[600.3,0.30594481],[600.11,1.24372242],[600.1,0.84609803],[599.99,1.24370927],[599.79,1.4924669]],[[601.9,1.53388909],[602.02,3.81190324],[602.23,1.48968417],[602.35,5.30235178],[602.55,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160247451,[[600.31,0.30596109],[600.11,1.24372242],[600.0,1.24370927],[599.79,1.4924669],[599.67,3.176752]],[[601.89,1.53388909],[602.0,1.24140347],[602.02,2.57049977],[602.21,1.48968417],[602.34,5.30235178]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160247755,[[600.11,1.24372242]],[[601.89,1.53388909],[602.0,1.24140347],[602.02,2.57049977],[602.21,1.48968417],[602.34,5.30235178]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160247756,[[600.11,0.85214827],[600.05,1.24372242],[599.93,1.24370927],[599.71,1.4924669],[599.68,0.6374854]],[[601.88,1.53388909],[602.0,1.24140347],[602.02,2.57049977],[602.22,1.48968417],[602.33,2.7676013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160247958,[[600.12,0.30598838],[600.04,1.24372242],[599.92,1.24370927],[599.7,1.4924669],[599.59,0.6374854]],[[601.87,0.29248562],[601.88,1.24140347],[601.99,1.24140347],[602.02,2.57049977],[602.21,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160248149,[[600.13,0.30598838],[600.12,0.82351023],[600.04,1.24372242],[599.92,1.24370927],[599.7,1.4924669]],[[601.87,0.29248562],[601.88,1.24140347],[601.99,1.24140347],[602.02,2.57049977],[602.21,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160248349,[[600.13,0.30598838],[600.03,1.24372242],[599.91,1.24370927],[599.69,1.4924669],[599.56,4.94375064]],[[601.87,0.29248562],[601.88,1.24140347],[602.0,1.24140347],[602.02,2.57049977],[602.21,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160248559,[[600.14,0.30598838],[600.02,1.24372242],[599.9,1.24370927],[599.69,1.4924669],[599.57,1.63625744]],[[601.86,1.24140347],[601.87,0.29248562],[601.98,1.24140347],[602.02,2.57049977],[602.2,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160248854,[[600.15,0.30598838],[600.03,0.81751622],[600.02,1.24372242],[599.9,1.24370927],[599.68,1.4924669]],[[601.85,1.53388909],[601.97,1.24140347],[602.02,2.57049977],[602.19,1.48968417],[602.32,5.30224907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160249157,[[600.16,0.30598838],[600.02,1.24372242],[599.9,1.24370927],[599.68,1.4924669],[599.56,3.04196944]],[[601.84,0.29248562],[601.85,1.24140347],[601.97,1.24140347],[602.02,2.57049977],[602.19,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160249349,[[600.17,0.30598838],[600.02,0.81651722],[599.99,1.24372242],[599.87,1.24370927],[599.65,1.4924669]],[[601.84,0.29248562],[601.85,1.24140347],[601.96,1.24140347],[602.02,2.57049977],[602.18,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160249555,[[600.18,0.30598838],[600.03,1.24372242],[599.91,1.24370927],[599.71,1.4924669],[599.58,2.5392666]],[[601.8,1.24140347],[601.84,0.29248562],[601.92,1.24140347],[602.02,2.57049977],[602.12,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160249758,[[600.19,0.30598838],[600.03,2.0673159],[599.91,1.24370927],[599.71,1.4924669],[599.59,0.6374854]],[[601.79,0.29248562],[601.8,1.24140347],[601.92,1.24140347],[602.02,2.57049977],[602.12,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160249956,[[600.2,0.30598838],[600.03,2.0673159],[599.91,1.24370927],[599.71,1.4924669],[599.59,0.6374854]],[[601.79,0.29248562],[601.8,1.24140347],[601.92,1.24140347],[602.02,2.57049977],[602.12,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160250156,[[600.21,0.30598838],[600.03,2.0673159],[599.91,1.24370927],[599.71,1.4924669],[599.59,0.6374854]],[[601.79,0.29248562],[601.8,1.24140347],[601.91,1.24140347],[602.02,2.57049977],[602.12,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160250356,[[600.03,0.82359348],[600.02,1.24372242],[599.9,1.24370927],[599.7,1.4924669],[599.57,3.40325608]],[[601.81,1.24140347],[601.92,1.24140347],[602.02,2.57049977],[602.13,1.48968417],[603.39,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160250654,[[600.04,0.30600207],[600.02,1.24372242],[599.9,1.24370927],[599.7,1.4924669],[599.59,0.63760067]],[[601.8,1.53384862],[601.91,1.24140347],[602.02,2.57049977],[602.12,1.48968417],[602.24,5.30224907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160250850,[[600.05,0.30600207],[600.04,0.837746],[600.02,1.24372242],[599.9,1.24370927],[599.7,1.4924669]],[[601.79,0.29244515],[601.8,1.24140347],[601.91,1.24140347],[602.02,2.57049977],[602.12,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160251052,[[600.05,0.30600207],[600.04,0.837746],[600.01,1.24372242],[599.9,1.24370927],[599.69,1.4924669]],[[601.79,0.29244515],[601.83,1.24140347],[601.94,1.24140347],[602.02,2.57049977],[602.15,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160251251,[[600.05,0.30600207],[600.04,0.837746],[600.0,1.24372242],[599.88,1.24370927],[599.68,1.4924669]],[[601.78,0.29244515],[601.81,1.24140347],[601.93,1.24140347],[602.02,2.57049977],[602.13,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160251457,[[600.05,0.30600207],[600.04,0.837746],[599.92,1.24372242],[599.8,1.24370927],[599.59,1.4924669]],[[601.77,0.29244515],[601.81,1.24140347],[601.92,1.24140347],[602.02,2.57049977],[602.14,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160251756,[[600.05,0.30600207],[600.04,0.837746],[599.93,1.24372242],[599.81,1.24370927],[599.59,1.4924669]],[[601.76,0.29244515],[601.81,1.24140347],[601.93,1.24140347],[602.02,2.57049977],[602.14,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160252054,[[600.05,0.30600207],[600.04,0.837746],[599.92,1.24372242],[599.8,1.24370927],[599.59,1.4924669]],[[601.75,0.29244515],[601.8,1.24140347],[601.92,1.24140347],[602.02,2.57049977],[602.14,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160252254,[[600.05,0.30600207],[600.04,0.837746],[599.91,1.24372242],[599.79,1.24370927],[599.58,1.4924669]],[[601.74,0.29244515],[601.79,1.24140347],[601.91,1.24140347],[602.02,2.57049977],[602.13,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160252553,[[600.05,0.30600207],[600.04,0.837746],[599.89,1.24372242],[599.77,1.24370927],[599.56,1.4924669]],[[601.73,0.29244515],[601.81,1.24140347],[601.93,1.24140347],[602.02,2.57049977],[602.15,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160252753,[[600.05,0.30600207],[600.04,0.837746],[599.88,1.24372242],[599.76,1.24370927],[599.55,1.4924669]],[[601.72,0.29244515],[601.8,1.24140347],[601.92,1.24140347],[602.02,2.57049977],[602.14,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160253058,[[600.05,0.30600207],[600.04,0.837746],[599.88,1.24372242],[599.76,1.24370927],[599.55,1.4924669]],[[601.71,0.29244515],[601.81,1.24140347],[601.92,1.24140347],[602.02,2.57049977],[602.14,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160253254,[[600.05,0.30600207],[600.04,0.837746],[599.88,1.24372242],[599.77,1.24370927],[599.56,1.4924669]],[[601.7,0.29244515],[601.71,0.83241799],[601.79,1.24140347],[601.91,1.24140347],[602.02,2.57049977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160253559,[[600.04,0.837746],[599.74,1.24372242],[599.61,1.24370927],[599.54,0.6377818],[599.39,1.4924669]],[[601.7,0.29244515],[601.79,1.24140347],[601.91,1.24140347],[602.02,2.57049977],[602.14,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160253859,[[599.73,1.24372242],[599.61,1.24370927],[599.4,0.6377818],[599.38,1.4924669],[599.26,3.40412386]],[[601.69,0.29244515],[601.7,0.83977441],[601.78,1.24140347],[601.91,1.24140347],[602.02,2.57049977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160254055,[[599.74,0.30609689],[599.73,1.24372242],[599.61,1.24370927],[599.39,0.6377818],[599.38,1.4924669]],[[601.69,0.29244515],[601.78,1.24140347],[601.9,1.24140347],[602.02,2.57049977],[602.48,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160254255,[[599.74,0.30609689],[599.73,1.24372242],[599.62,1.24370927],[599.4,1.4924669],[599.39,0.6377818]],[[601.68,0.29244515],[601.69,0.85001861],[601.77,1.24140347],[601.88,1.24140347],[602.02,2.57049977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160254455,[[599.75,0.30609904],[599.74,1.24372242],[599.62,1.24370927],[599.41,2.13026246],[599.26,0.99948352]],[[601.67,0.29236402],[601.77,1.24140347],[601.89,1.24140347],[602.02,2.57049977],[602.26,2.82112311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160254759,[[599.75,0.30609904],[599.74,1.24372242],[599.62,1.24370927],[599.42,0.63779556],[599.4,1.4924669]],[[601.66,0.29236402],[601.68,0.85243391],[601.78,1.24140347],[601.89,1.24140347],[602.02,2.57049977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160254957,[[599.74,1.24372242],[599.62,1.24370927],[599.41,1.4924669],[599.27,5.94339046],[598.4,2.5392666]],[[601.78,1.24140347],[601.9,1.24140347],[602.02,2.57049977],[604.03,1.64132307],[604.44,7.23858945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160255159,[[599.75,0.30609619],[599.74,1.24372242],[599.62,1.24370927],[599.41,1.4924669],[599.28,4.17654005]],[[601.77,0.29238863],[601.78,1.24140347],[601.9,1.24140347],[602.02,2.57049977],[602.23,5.58481216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160255458,[[599.75,0.30609619],[599.7,1.24372242],[599.58,1.24370927],[599.37,1.4924669],[599.29,1.63727345]],[[601.77,2.03000665],[601.81,1.24140347],[601.93,1.24140347],[602.02,0.83377783],[602.14,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160255659,[[599.76,0.30609619],[599.7,1.24372242],[599.59,1.24370927],[599.38,0.63778993],[599.37,1.4924669]],[[601.76,0.29238863],[601.77,1.73761802],[601.81,1.24140347],[601.93,1.24140347],[602.02,0.83377783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160255855,[[599.77,0.30609619],[599.7,1.24372242],[599.58,1.24370927],[599.38,0.63778993],[599.37,1.4924669]],[[601.76,0.29238863],[601.77,1.73761802],[601.81,1.24140347],[601.92,1.24140347],[602.02,0.83377783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160256059,[[599.78,0.30609619],[599.69,1.24372242],[599.57,1.24370927],[599.38,0.63778993],[599.36,1.4924669]],[[601.76,0.29238863],[601.77,1.73761802],[601.8,1.24140347],[601.92,1.24140347],[602.02,0.83377783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160256262,[[599.79,0.30609619],[599.69,1.24372242],[599.57,1.24370927],[599.37,0.63778993],[599.36,1.4924669]],[[601.76,0.29238863],[601.77,1.73761802],[601.8,1.24140347],[601.91,1.24140347],[602.02,0.83377783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160256459,[[599.8,0.30609619],[599.65,1.24372242],[599.54,1.24370927],[599.37,0.63778993],[599.33,1.4924669]],[[601.76,0.29238863],[601.77,1.73761802],[601.82,1.24140347],[601.94,1.24140347],[602.02,0.83377783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160256663,[[599.81,0.30609619],[599.63,1.24372242],[599.51,1.24370927],[599.34,0.63778993],[599.29,1.4924669]],[[601.76,0.29238863],[601.77,1.73761802],[601.81,1.24140347],[601.93,1.24140347],[602.02,0.83377783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160256855,[[599.82,0.30609619],[599.62,1.24372242],[599.51,1.24370927],[599.3,0.63778993],[599.29,1.4924669]],[[601.76,0.29238863],[601.77,1.73761802],[601.81,1.24140347],[601.93,1.24140347],[602.02,0.83377783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160257160,[[599.83,0.30609619],[599.63,1.24372242],[599.51,1.24370927],[599.3,0.63778993],[599.29,1.4924669]],[[601.76,0.29238863],[601.77,1.73761802],[601.81,1.24140347],[601.93,1.24140347],[602.02,0.83377783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160257364,[[599.84,0.30609619],[599.83,0.85307367],[599.6,1.24372242],[599.49,1.24370927],[599.3,0.63778993]],[[601.76,0.29238863],[601.77,1.73761802],[601.84,1.24140347],[601.96,1.24140347],[602.02,0.83377783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160257557,[[599.84,0.30609619],[599.6,1.24372242]],[[601.76,0.29238863],[601.77,1.73761802],[601.84,1.24140347],[601.96,1.24140347],[602.02,0.83377783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160257558,[[599.84,0.30609619],[599.6,1.24372242],[599.48,1.24370927],[599.28,0.63778993],[599.26,1.4924669]],[[601.76,0.29238863],[601.77,1.73761802],[601.84,1.24140347],[601.96,1.24140347],[602.02,0.83377783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160257761,[[599.26,1.4924669]],[[601.76,0.29238863],[601.77,1.73761802],[601.84,1.24140347],[601.96,1.24140347],[602.02,0.83377783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160257762,[[599.85,0.30609619],[599.52,1.24372242],[599.38,1.24370927],[599.27,0.63778993],[599.19,0.99948352]],[[601.76,0.29238863],[601.77,1.73761802],[601.97,1.24140347],[602.02,0.83377783],[602.1,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160257958,[[599.86,0.30609619],[599.52,1.24372242],[599.39,1.24370927]],[[601.76,0.29238863],[601.77,1.73761802],[602.02,0.83377783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160257959,[[599.86,0.30609619],[599.52,1.24372242],[599.39,1.24370927],[599.25,0.63778993],[599.14,1.4924669]],[[601.76,0.29238863],[601.77,1.73761802],[601.98,1.24140347],[602.02,0.83377783],[602.11,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160258271,[[599.86,0.82858591],[599.52,1.24372242],[599.39,1.24370927],[599.14,1.4924669],[599.0,3.40098541]],[[601.77,1.73761802],[601.98,1.24140347],[602.02,0.83377783],[602.11,1.24140347],[604.51,1.63847309]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160258461,[[599.0,3.40098541]],[[601.77,1.73761802],[601.98,1.24140347],[602.02,0.83377783],[602.11,1.24140347],[604.51,1.63847309]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160258462,[[599.87,0.30609101],[599.51,1.24372242],[599.37,1.24370927],[599.15,0.6377796],[599.12,1.4924669]],[[601.76,0.29237092],[601.77,1.73761802],[602.0,1.24140347],[602.02,0.83377783],[602.13,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160258664,[[599.88,0.30609101],[599.87,0.82933553],[599.5,2.08391009],[599.36,1.24370927],[599.13,0.6377796]],[[601.76,0.29237092],[601.77,1.73761802],[601.99,1.24140347],[602.02,0.83377783],[602.12,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160258864,[[599.88,0.30609101],[599.5,0.84018767],[599.49,1.24372242],[599.36,1.24370927],[599.12,0.6377796]],[[601.76,0.29237092],[601.77,1.73761802],[601.98,1.24140347],[602.02,0.83377783],[602.12,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160259161,[[599.89,0.30609101],[599.5,0.84018767],[599.49,1.24372242],[599.36,1.24370927],[599.12,0.6377796]],[[601.76,0.29237092],[601.77,1.73761802],[601.98,1.24140347],[602.02,0.83377783],[602.12,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160259356,[[599.9,0.30609101],[599.48,1.24372242],[599.34,1.24370927],[599.12,0.6377796],[599.1,1.4924669]],[[601.76,0.29237092],[601.77,1.73761802],[602.0,1.24140347],[602.02,0.83377783],[602.14,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160259561,[[599.91,0.30609101],[599.48,1.24372242],[599.34,1.24370927],[599.24,1.67963447],[599.09,1.4924669]],[[601.76,0.29237092],[601.77,1.73761802],[602.0,1.24140347],[602.02,0.83377783],[602.14,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160259763,[[599.92,0.30609101],[599.91,0.83791458],[599.48,1.24372242],[599.35,1.24370927],[599.31,0.84849263]],[[601.76,0.29237092],[601.77,1.73761802],[602.01,1.24140347],[602.02,0.83377783],[602.14,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160259964,[[599.92,0.30609101],[599.91,0.83791458],[599.49,1.24372242],[599.35,1.24370927],[599.31,0.84849263]],[[601.76,0.29237092],[601.77,1.73761802],[602.01,1.24140347],[602.02,0.83377783],[602.15,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160260363,[[599.92,0.30609101],[599.91,0.83791458],[599.48,1.24372242],[599.35,1.24370927],[599.31,0.84849263]],[[601.76,0.29237092],[601.77,1.73761802],[602.02,0.83377783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160260364,[[599.92,0.30609101],[599.91,0.83791458],[599.48,1.24372242],[599.35,1.24370927],[599.31,0.84849263]],[[601.76,0.29237092],[601.77,1.73761802],[602.02,0.83377783],[602.03,1.24140347],[602.16,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160260563,[[599.92,0.30609101],[599.91,0.83791458],[599.48,1.24372242],[599.34,1.24370927],[599.31,0.84849263]],[[601.76,0.29237092],[601.77,1.73761802],[602.02,0.83377783],[602.03,1.24140347],[602.17,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160260960,[[599.92,0.30609101],[599.91,0.83791458],[599.48,1.24372242],[599.35,1.24370927],[599.31,0.84849263]],[[601.76,0.29237092],[601.77,1.73761802],[602.02,0.83377783],[602.03,1.24140347],[602.16,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160261156,[[599.92,0.30609101],[599.91,0.83791458],[599.49,1.24372242],[599.35,1.24370927],[599.31,0.84849263]],[[601.76,0.29237092],[601.77,1.73761802],[602.01,1.24140347],[602.02,0.83377783],[602.14,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160261362,[[599.92,0.30609101],[599.91,0.83791458],[599.48,1.24372242],[599.34,1.24370927],[599.31,0.84849263]],[[601.76,0.29237092],[601.77,1.73761802],[602.02,2.0751813],[602.16,1.24140347],[602.36,2.75997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160261558,[[599.92,0.30609101],[599.91,0.83791458],[599.34,1.24370927],[599.31,0.84849263]],[[601.76,0.29237092],[601.77,1.73761802],[602.02,2.0751813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160261559,[[599.92,0.30609101],[599.91,0.83791458],[599.47,1.24372242],[599.34,1.24370927],[599.31,0.84849263]],[[601.76,0.29237092],[601.77,1.73761802],[602.02,2.0751813],[602.15,1.24140347],[602.35,2.75997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160261862,[[599.92,0.30609101],[599.91,0.83791458],[599.47,1.24372242],[599.34,1.24370927],[599.31,0.84849263]],[[601.76,0.29237092],[601.77,1.73761802],[602.02,2.0751813],[602.15,1.24140347],[602.39,0.81206186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160262263,[[599.91,0.83791458],[599.47,1.24372242],[599.33,1.24370927],[599.31,0.84849263],[599.25,0.63780476]],[[601.75,0.2923677],[601.77,1.73761802],[602.02,0.83377783],[602.03,1.24140347],[602.16,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160262463,[[599.92,0.30610349],[599.47,1.24372242],[599.34,1.24370927],[599.31,0.84849263],[599.1,0.63780476]],[[601.74,0.2923677],[601.77,1.73761802],[602.02,0.83377783],[602.03,1.24140347],[602.17,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160262661,[[599.93,0.30610349],[599.91,0.81534253],[599.47,1.24372242],[599.34,1.24370927],[599.31,0.84849263]],[[601.73,0.2923677],[601.77,1.73761802],[602.02,0.83377783],[602.03,1.24140347],[602.17,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160262861,[[599.94,0.30610349],[599.48,1.24372242],[599.35,1.24370927],[599.31,0.84849263],[599.25,0.63780476]],[[601.72,0.2923677],[601.77,1.73761802],[602.02,0.83377783],[602.05,1.24140347],[602.18,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160263059,[[599.48,1.24372242],[599.35,1.24370927],[599.31,0.84849263],[599.25,0.63780476]],[[601.72,0.2923677],[601.77,1.73761802],[602.02,0.83377783],[602.05,1.24140347],[602.18,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160263060,[[599.48,1.24372242],[599.35,1.24370927],[599.31,0.84849263],[599.25,0.63780476],[599.24,0.83439022]],[[601.71,0.2923677],[601.77,1.73761802],[602.02,0.83377783],[602.05,1.24140347],[602.18,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160263265,[[599.52,1.24372242],[599.49,0.30609505],[599.4,1.24370927],[599.31,0.84849263],[599.24,0.83439022]],[[601.7,0.2923677],[601.71,0.84232904],[601.77,1.73761802],[602.0,1.24140347],[602.02,0.83377783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160263466,[[599.54,1.24372242],[599.53,0.30609505],[599.42,1.24370927],[599.24,0.83439022],[599.18,2.13027166]],[[601.7,0.2923677],[601.77,1.73761802],[602.02,0.83377783],[602.04,1.24140347],[602.17,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160263665,[[599.56,1.24372242],[599.55,0.30609505],[599.43,1.24370927],[599.42,0.81642532],[599.24,0.83439022]],[[601.69,0.2923677],[601.7,0.84924225],[601.77,1.73761802],[602.02,0.83377783],[602.06,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160263965,[[599.57,0.30609505],[599.56,1.24372242],[599.43,1.24370927],[599.24,0.83439022],[599.21,0.63780476]],[[601.69,0.2923677],[601.77,1.73761802],[602.02,0.83377783],[602.06,1.24140347],[602.18,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160264170,[[599.57,2.37398892],[599.44,1.24370927],[599.24,0.83439022],[599.21,1.4924669],[599.07,0.63780476]],[[601.68,0.2923677],[601.69,0.83599887],[601.77,1.73761802],[602.02,0.83377783],[602.06,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160264366,[[599.57,2.37398892],[599.24,0.83439022],[599.21,1.4924669],[599.07,0.63780476]],[[601.68,0.2923677],[601.69,0.83599887],[601.77,1.73761802],[602.02,0.83377783],[602.06,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160264367,[[599.58,1.54981747],[599.57,0.82417145],[599.45,1.24370927],[599.24,0.83439022],[599.22,0.63780476]],[[601.68,0.2923677],[601.77,1.73761802],[602.02,0.83377783],[602.11,1.24140347],[602.24,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160264666,[[599.24,0.83439022],[599.22,0.63780476]],[[601.68,0.2923677],[601.77,1.73761802],[602.02,0.83377783],[602.11,1.24140347],[602.24,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160264667,[[599.6,1.24372242],[599.59,0.30609505],[599.47,1.24370927],[599.24,0.83439022],[599.23,1.4924669]],[[601.67,0.2923677],[601.68,0.82492107],[601.77,1.73761802],[602.02,0.83377783],[602.13,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160264869,[[599.61,0.30609505],[599.6,1.24372242],[599.47,1.24370927],[599.24,0.83439022],[599.23,1.4924669]],[[601.67,0.2923677],[601.77,1.73761802],[602.02,0.83377783],[602.13,1.24140347],[602.46,2.75884516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160265057,[[599.61,1.15567047],[599.6,1.24372242],[599.47,1.24370927],[599.24,0.83439022],[599.23,1.4924669]],[[601.66,0.2923677],[601.67,0.83758141],[601.77,1.73761802],[602.02,0.83377783],[602.13,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160265261,[[599.62,0.30609505],[599.61,2.09329784],[599.48,1.24370927],[599.24,2.32685712],[599.1,3.17707136]],[[601.66,0.2923677],[601.77,1.73761802],[602.02,0.83377783],[602.14,1.24140347],[602.27,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160265562,[[599.62,0.30609505],[599.61,2.09329784],[599.24,2.32685712],[599.1,3.17707136]],[[601.77,1.73761802],[602.02,0.83377783],[602.14,1.24140347],[602.27,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160265563,[[599.62,1.54981747],[599.61,0.84957542],[599.49,1.24370927],[599.25,1.4924669],[599.24,0.83439022]],[[601.65,0.2923677],[601.77,1.73761802],[602.02,0.83377783],[602.14,1.24140347],[602.27,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160265758,[[599.63,0.30609505],[599.62,1.24372242],[599.61,0.84957542],[599.49,1.24370927],[599.25,1.4924669]],[[601.64,0.2923677],[601.65,0.8185909],[601.77,1.73761802],[602.02,0.83377783],[602.14,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160265970,[[599.63,0.30609505],[599.62,1.24372242],[599.61,0.84957542],[599.49,1.24370927],[599.25,1.4924669]],[[601.64,0.2923677],[601.77,1.73761802],[602.02,0.83377783],[602.14,1.24140347],[604.49,6.01508729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160266264,[[599.64,0.30603368],[599.62,1.24372242],[599.61,0.84957542],[599.49,1.24370927],[599.25,1.4924669]],[[601.63,0.29243217],[601.77,1.73761802],[602.02,0.83377783],[602.13,1.24140347],[602.5,4.24845872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160266560,[[599.65,0.30603368],[599.61,1.24372242],[599.49,1.24370927],[599.25,1.4924669],[599.15,0.63766431]],[[601.62,0.29243217],[601.77,1.73761802],[602.02,0.83377783],[602.1,1.24140347],[602.23,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160266760,[[599.66,0.30604495],[599.62,1.24372242],[599.49,1.24370927],[599.25,1.4924669],[597.05,1.65990879]],[[601.62,0.81995363],[601.77,1.73761802],[602.02,0.83377783],[602.11,1.24140347],[602.24,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160266967,[[599.67,0.30604495],[599.61,1.24372242],[599.49,2.08231714],[599.25,1.4924669],[599.12,0.6376869]],[[601.61,0.29242547],[601.77,1.73761802],[602.02,0.83377783],[602.1,1.24140347],[602.23,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160267261,[[599.68,0.30604495],[599.62,1.24372242],[599.49,2.08231714],[599.26,1.4924669],[599.13,0.6376869]],[[601.6,0.29242547],[601.61,0.84876777],[601.77,1.73761802],[602.02,0.83377783],[602.11,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160267459,[[599.73,1.24372242],[599.69,0.30604495],[599.62,1.24370927],[599.49,0.83860787],[599.41,1.4924669]],[[601.6,0.29242547],[601.77,1.73761802],[602.0,1.24140347],[602.02,0.83377783],[602.12,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160267659,[[599.74,1.54976737],[599.63,1.24370927],[599.49,0.83860787],[599.42,1.4924669],[599.3,0.6376869]],[[601.59,0.29242547],[601.6,0.84060654],[601.77,1.73761802],[602.0,1.24140347],[602.02,0.83377783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160267963,[[599.74,1.54976737],[599.63,1.24370927],[599.49,0.83860787],[599.42,1.4924669],[599.3,0.6376869]],[[601.59,0.29242547],[601.6,0.84060654],[601.77,1.73761802],[602.02,0.83377783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160267964,[[599.75,0.30604495],[599.74,1.24372242],[599.63,1.24370927],[599.49,0.83860787],[599.42,1.4924669]],[[601.59,0.29242547],[601.6,0.84060654],[601.77,1.73761802],[602.01,1.24140347],[602.02,0.83377783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160268160,[[599.74,1.24372242],[599.63,1.24370927],[599.49,0.83860787],[599.43,1.4924669],[599.3,2.5392666]],[[601.6,0.84060654],[601.77,1.73761802],[602.01,1.24140347],[602.02,0.83377783],[602.3,2.75877455]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160268369,[[599.75,0.3060354],[599.74,1.24372242],[599.63,1.24370927],[599.49,0.83860787],[599.42,1.4924669]],[[601.59,0.29248491],[601.77,1.73761802],[602.0,1.24140347],[602.02,0.83377783],[602.11,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160268568,[[599.75,0.3060354],[599.74,1.24372242],[599.63,1.24370927],[599.49,0.83860787],[599.42,1.4924669]],[[601.58,0.29248491],[601.59,0.84993366],[601.77,1.73761802],[602.0,1.24140347],[602.02,0.83377783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160268761,[[599.75,0.3060354],[599.74,1.24372242],[599.63,1.24370927],[599.49,0.83860787],[599.42,1.4924669]],[[601.58,0.29248491],[601.77,1.73761802],[602.0,1.24140347],[602.02,0.83377783],[602.31,2.75889926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160268965,[[599.75,0.3060354],[599.74,1.24372242],[599.63,1.24370927],[599.49,0.83860787],[599.42,1.4924669]],[[601.57,0.29248491],[601.77,1.73761802],[602.0,1.24140347],[602.02,0.83377783],[602.3,2.75889926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160269163,[[599.75,0.3060354],[599.74,1.24372242],[599.63,1.24370927],[599.49,0.83860787],[599.42,1.4924669]],[[601.56,0.29248491],[601.57,0.82678242],[601.77,1.73761802],[601.99,1.24140347],[602.02,0.83377783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160269371,[[599.75,1.54975782],[599.64,1.24370927],[599.49,0.83860787],[599.43,1.4924669],[599.3,3.17693433]],[[601.56,0.29248491],[601.77,1.73761802],[601.99,1.24140347],[602.02,0.83377783],[602.29,2.75889926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160269561,[[599.49,0.83860787]],[[601.77,1.73761802],[602.02,0.83377783],[602.29,2.75889926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160269562,[[599.78,1.24372242],[599.76,0.3060354],[599.67,1.24370927],[599.49,0.83860787],[599.47,1.4924669]],[[601.55,0.29248491],[601.77,1.73761802],[601.98,1.24140347],[602.02,0.83377783],[602.1,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160269868,[[599.79,0.3060354],[599.78,1.24372242],[599.67,1.24370927],[599.49,0.83860787],[599.47,1.4924669]],[[601.54,0.29248491],[601.55,0.82398035],[601.77,1.73761802],[601.98,1.24140347],[602.02,0.83377783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160270083,[[599.79,0.3060354],[599.49,0.83860787]],[[601.54,0.29248491],[601.55,0.82398035],[601.77,1.73761802],[601.98,1.24140347],[602.02,0.83377783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160270084,[[599.79,2.05879353],[599.68,1.24370927],[599.49,0.83860787],[599.48,1.4924669],[599.36,2.5392666]],[[601.77,1.73761802],[602.0,1.24140347],[602.02,0.83377783],[602.11,1.24140347],[602.29,2.75889926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160270267,[[599.8,1.5497414],[599.69,1.24370927],[599.49,1.4924669],[599.37,3.1769014],[599.17,2.5392666]],[[601.76,0.29249784],[601.77,1.73761802],[602.0,1.24140347],[602.02,0.83377783],[602.11,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160270464,[[599.81,0.30601898],[599.79,1.24372242],[599.69,0.85262316],[599.68,1.24370927],[599.48,1.4924669]],[[601.76,0.29249784],[601.77,1.73761802],[602.0,1.24140347],[602.02,0.83377783],[602.11,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160270668,[[599.82,0.30601898],[599.81,1.24372242],[599.7,1.24370927],[599.69,0.85262316],[599.5,1.4924669]],[[601.76,0.29249784],[601.77,1.73761802],[602.0,1.24140347],[602.02,0.83377783],[602.11,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160271368,[[599.82,0.30601898],[599.81,1.24372242],[599.69,0.85262316]],[[601.76,0.29249784],[601.77,1.73761802],[602.0,1.24140347],[602.02,0.83377783],[602.11,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160271369,[[599.82,0.30601898],[599.81,1.24372242],[599.69,2.09633243],[599.49,1.4924669],[599.36,2.5392666]],[[601.76,0.29249784],[601.77,1.73761802],[601.98,1.24140347],[602.02,0.83377783],[602.1,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160271569,[[599.82,1.5497414],[599.71,1.24370927],[599.69,0.85262316],[599.5,1.4924669],[599.38,2.5392666]],[[601.76,0.29249784],[601.77,1.73761802],[601.97,1.24140347],[602.02,0.83377783],[602.08,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160271766,[[599.83,0.30601898],[599.81,1.24372242],[599.7,1.24370927],[599.69,0.85262316],[599.49,1.4924669]],[[601.76,0.29249784],[601.77,1.73761802],[601.96,1.24140347],[602.02,0.83377783],[602.07,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160271969,[[599.84,0.30601898],[599.81,1.24372242],[599.7,1.24370927],[599.69,0.85262316],[599.49,1.4924669]],[[601.76,0.29249784],[601.77,1.73761802],[601.96,1.24140347],[602.02,0.83377783],[602.07,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160272168,[[599.7,1.24370927],[599.69,0.85262316],[599.49,1.4924669]],[[601.76,0.29249784],[601.77,1.73761802],[601.96,1.24140347],[602.02,0.83377783],[602.07,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160272169,[[599.85,0.30601898],[599.8,1.24372242],[599.69,2.09633243],[599.49,1.4924669],[599.36,2.5392666]],[[601.76,0.29249784],[601.77,1.73761802],[601.96,1.24140347],[602.02,0.83377783],[602.07,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160272366,[[599.86,0.30601898],[599.81,1.24372242],[599.7,1.24370927],[599.69,0.85262316],[599.49,1.4924669]],[[601.76,0.29249784],[601.77,1.73761802],[601.95,1.24140347],[602.02,0.83377783],[602.07,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160272563,[[599.81,1.24372242],[599.7,1.24370927],[599.69,0.85262316],[599.49,1.4924669]],[[601.76,0.29249784],[601.77,1.73761802],[602.02,0.83377783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160272564,[[599.87,0.30601898],[599.81,1.24372242],[599.7,1.24370927],[599.69,0.85262316],[599.49,1.4924669]],[[601.76,0.29249784],[601.77,1.73761802],[601.94,1.24140347],[602.02,0.83377783],[602.05,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160272870,[[599.88,0.30601898],[599.82,1.24372242],[599.71,1.24370927],[599.5,1.4924669],[599.25,3.3970821]],[[601.76,0.29249784],[601.77,1.73761802],[601.94,1.24140347],[602.02,0.83377783],[602.05,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160273171,[[599.89,0.30601898],[599.81,1.24372242],[599.7,1.24370927],[599.5,1.4924669],[599.26,0.99928909]],[[601.76,0.29249784],[601.77,1.73761802],[601.94,1.24140347],[602.02,0.83377783],[602.05,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160273369,[[599.9,0.30601898],[599.83,1.24372242],[599.81,0.81354124],[599.72,1.24370927],[599.52,1.4924669]],[[601.76,0.29249784],[601.77,1.73761802],[601.92,1.24140347],[602.02,0.83377783],[602.03,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160273574,[[599.91,0.30601898],[599.85,1.24372242],[599.81,0.81354124],[599.74,1.24370927],[599.54,1.4924669]],[[601.76,0.29249784],[601.77,1.73761802],[601.9,1.24140347],[602.01,1.24140347],[602.02,0.83377783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160273764,[[599.92,0.30601898],[599.81,0.81354124]],[[601.76,0.29249784],[601.77,1.73761802],[602.02,0.83377783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160273765,[[599.92,0.30601898],[599.86,1.24372242],[599.81,0.81354124],[599.75,1.24370927],[599.55,1.4924669]],[[601.76,0.29249784],[601.77,1.73761802],[601.91,1.24140347],[602.02,2.0751813],[602.22,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160274071,[[599.93,0.30603001],[599.86,1.24372242],[599.81,0.81354124],[599.75,1.24370927],[599.55,1.4924669]],[[601.75,0.29248629],[601.77,1.73761802],[601.91,1.24140347],[602.02,2.0751813],[602.22,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160274367,[[599.94,0.30603001],[599.93,1.24372242],[599.83,1.24370927],[599.64,1.4924669],[599.53,2.5392666]],[[601.74,0.29248629],[601.77,1.73761802],[601.86,1.24140347],[601.96,1.24140347],[602.02,0.83377783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160274570,[[600.0,1.24372242],[599.94,0.30603001],[599.93,0.85234871],[599.91,1.24370927],[599.74,1.4924669]],[[601.73,0.29248629],[601.77,1.73761802],[601.78,1.24140347],[601.87,1.24140347],[602.02,0.83377783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160274771,[[600.01,0.30603001],[600.0,1.24372242],[599.93,0.85234871],[599.9,1.24370927],[599.73,1.4924669]],[[601.72,0.29248629],[601.77,1.73761802],[601.78,1.24140347],[601.87,1.24140347],[602.02,0.83377783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160274966,[[600.01,0.30603001],[599.99,1.24372242],[599.93,0.85234871],[599.9,1.24370927],[599.73,1.4924669]],[[601.71,0.29248629],[601.77,2.97902149],[601.87,1.24140347],[602.02,0.83377783],[602.13,5.57384172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160275163,[[600.02,0.30603001],[599.99,1.24372242],[599.93,0.85234871],[599.9,1.24370927],[599.73,1.4924669]],[[601.7,0.29248629],[601.71,0.85151593],[601.77,2.97902149],[601.87,1.24140347],[602.02,0.83377783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160275364,[[600.01,1.24372242],[599.93,0.85234871],[599.91,1.24370927],[599.75,1.4924669],[599.64,2.5392666]],[[601.77,2.97902149],[601.86,1.24140347],[602.02,0.83377783],[602.03,1.48968417],[602.54,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160275568,[[600.02,0.30603435],[600.01,1.24372242],[599.93,0.85234871],[599.92,1.24370927],[599.76,1.4924669]],[[601.76,0.29248771],[601.77,2.97902149],[601.86,1.24140347],[602.02,2.323462],[602.12,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160275768,[[600.02,0.30603435],[600.01,1.24372242],[599.93,0.85234871],[599.92,1.24370927],[599.76,1.4924669]],[[601.75,0.29248771],[601.77,2.97902149],[601.86,1.24140347],[602.02,2.323462],[602.11,2.75887111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160275966,[[600.02,1.54975677],[599.93,0.85234871],[599.92,1.24370927],[599.76,1.4924669],[599.66,3.17693225]],[[601.74,0.29248771],[601.76,1.24140347],[601.77,1.73761802],[601.86,1.24140347],[602.02,2.323462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160276166,[[600.03,0.30603435],[600.02,1.24372242],[599.93,2.09605798],[599.77,1.4924669],[599.67,3.17693225]],[[601.73,0.29248771],[601.75,1.24140347],[601.77,1.73761802],[601.84,1.24140347],[602.01,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160276362,[[600.03,0.30603435],[600.02,1.24372242],[599.93,2.09605798],[599.72,1.4924669],[599.68,0.63766565]],[[601.72,0.29248771],[601.75,1.24140347],[601.77,1.73761802],[601.84,1.24140347],[602.01,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160276566,[[600.03,0.30603435],[600.01,1.24372242],[599.93,0.85234871],[599.91,1.24370927],[599.74,1.4924669]],[[601.71,0.29248771],[601.77,2.97902149],[601.87,1.24140347],[602.04,1.48968417],[602.15,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160276774,[[600.04,0.30603435],[600.02,1.24372242],[599.93,0.85234871],[599.92,1.24370927],[599.75,1.4924669]],[[601.7,0.29248771],[601.71,0.82853078],[601.76,1.24140347],[601.77,1.73761802],[601.86,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160276977,[[600.05,0.30603435],[600.02,1.24372242],[599.93,0.85234871],[599.92,1.24370927],[599.75,1.4924669]],[[601.7,0.29248771],[601.76,1.24140347],[601.77,1.73761802],[601.86,1.24140347],[602.14,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160277277,[[600.06,0.30603435],[600.05,1.24372242],[599.96,1.24370927],[599.93,0.85234871],[599.79,1.4924669]],[[601.7,0.29248771],[601.77,1.73761802]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160277278,[[600.06,0.30603435],[600.05,1.24372242],[599.96,1.24370927],[599.93,0.85234871],[599.79,1.4924669]],[[601.69,0.29248771],[601.7,0.85201747],[601.74,1.24140347],[601.77,1.73761802],[601.83,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160277577,[[600.06,0.30603435],[600.05,1.24372242],[599.96,1.24370927],[599.93,0.85234871],[599.79,1.4924669]],[[601.69,0.29248771],[601.74,1.24140347],[601.77,1.73761802],[601.83,1.24140347],[603.57,4.37664487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160277778,[[600.06,0.30603435],[600.05,1.24372242],[599.96,1.24370927],[599.93,0.85234871],[599.78,1.4924669]],[[601.68,0.29248771],[601.73,1.24140347],[601.77,1.73761802],[601.83,1.24140347],[602.52,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160277973,[[600.06,0.30603435],[600.05,1.24372242],[599.96,1.24370927],[599.93,0.85234871],[599.78,1.4924669]],[[601.67,0.29248771],[601.68,0.81362255],[601.73,1.24140347],[601.77,1.73761802],[601.83,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160278176,[[600.07,0.30603401],[600.05,1.24372242],[599.96,1.24370927],[599.93,0.85234871],[599.78,1.4924669]],[[601.66,0.29232083],[601.73,1.24140347],[601.77,1.73761802],[601.83,1.24140347],[603.07,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160278371,[[600.09,1.24372242],[600.08,0.30603401],[599.99,1.24370927],[599.93,0.85234871],[599.82,1.4924669]],[[601.65,0.29232083],[601.66,0.83960784],[601.71,1.24140347],[601.77,1.73761802],[601.8,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160278576,[[600.1,0.30603401],[600.09,1.24372242],[599.99,1.24370927],[599.82,1.4924669],[599.72,0.63766498]],[[601.65,0.29232083],[601.71,1.24140347],[601.77,1.73761802],[601.8,1.24140347],[602.78,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160278877,[[600.11,0.30603161],[600.1,0.82411661],[600.08,1.24372242],[599.99,1.24370927],[599.81,1.4924669]],[[601.64,0.29233249],[601.65,0.82878063],[601.7,1.24140347],[601.77,1.73761802],[601.8,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160279077,[[600.11,0.30603161],[600.08,1.24372242],[599.99,1.24370927],[599.82,1.4924669],[599.64,3.3970821]],[[601.64,0.29233249],[601.7,1.24140347],[601.77,1.73761802],[601.8,1.24140347],[602.08,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160279271,[[600.12,0.30603161],[600.09,1.24372242],[599.99,1.24370927],[599.82,1.4924669],[599.65,0.99928909]],[[601.63,0.29233249],[601.7,1.24140347],[601.77,1.73761802],[601.79,1.24140347],[602.07,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160279469,[[599.65,0.99928909]],[[601.63,0.29233249],[601.7,1.24140347],[601.77,1.73761802],[601.79,1.24140347],[602.07,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160279470,[[600.13,0.30603161],[600.1,1.24372242],[600.08,0.8376361],[600.01,1.24370927],[599.83,1.4924669]],[[601.62,0.29233249],[601.68,1.24140347],[601.7,0.81823365],[601.77,1.73761802],[601.78,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160279672,[[600.14,0.30603161],[600.1,1.24372242],[600.08,0.8376361],[600.01,1.24370927],[599.84,1.4924669]],[[601.61,0.29233249],[601.68,1.24140347],[601.7,0.81823365],[601.77,2.97902149],[601.94,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160279878,[[600.15,0.30603161],[600.1,1.24372242],[600.08,0.8376361],[600.01,1.24370927],[599.84,1.4924669]],[[601.6,0.29233249],[601.68,1.24140347],[601.7,0.81823365],[601.77,2.97902149],[601.94,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160280076,[[600.16,0.30603161],[600.1,1.24372242],[600.08,0.8376361],[600.01,1.24370927],[599.84,1.4924669]],[[601.59,0.29233249],[601.68,1.24140347],[601.7,0.81823365],[601.77,2.97902149],[601.94,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160280278,[[600.17,0.30603161],[600.1,1.24372242],[600.08,0.8376361],[600.01,1.24370927],[599.84,1.4924669]],[[601.58,0.29233249],[601.68,1.24140347],[601.7,0.81823365],[601.77,2.97902149],[601.94,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160280473,[[600.18,0.30603161],[600.12,1.24372242],[600.08,0.8376361],[600.03,1.24370927],[599.86,1.4924669]],[[601.57,0.29233249],[601.66,1.24140347],[601.7,0.81823365],[601.75,1.24140347],[601.77,1.73761802]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160280676,[[600.19,0.30603161],[600.13,1.24372242],[600.08,0.8376361],[600.03,1.24370927],[599.86,1.4924669]],[[601.56,0.29233249],[601.67,1.24140347],[601.7,0.81823365],[601.76,1.24140347],[601.77,1.73761802]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160280883,[[600.2,0.30603161],[600.12,1.24372242],[600.08,0.8376361],[600.03,1.24370927],[599.86,1.4924669]],[[601.55,0.29233249],[601.66,1.24140347],[601.7,0.81823365],[601.76,1.24140347],[601.77,1.73761802]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160281076,[[600.21,0.30603161],[600.12,1.24372242],[600.08,0.8376361],[600.03,1.24370927],[599.86,1.4924669]],[[601.54,0.29233249],[601.66,1.24140347],[601.7,0.81823365],[601.76,1.24140347],[601.77,1.73761802]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160281271,[[600.22,0.30603161],[600.13,1.24372242],[600.08,0.8376361],[600.03,1.24370927],[599.88,1.4924669]],[[601.53,0.29233249],[601.66,1.24140347],[601.7,0.81823365],[601.75,1.24140347],[601.77,1.73761802]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160281476,[[600.23,0.30603161],[600.15,1.24372242],[600.08,0.8376361],[600.05,1.24370927],[599.88,1.4924669]],[[601.52,0.29233249],[601.64,1.24140347],[601.7,0.81823365],[601.73,1.24140347],[601.77,1.73761802]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160281675,[[600.24,0.30603161],[600.17,1.24372242],[600.08,0.8376361],[600.07,1.24370927],[599.89,1.4924669]],[[601.51,0.29233249],[601.66,1.24140347],[601.7,0.81823365],[601.74,1.24140347],[601.77,1.73761802]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160281873,[[600.25,0.30603161],[600.17,1.24372242],[600.08,2.08134537],[599.91,1.4924669],[599.81,0.63766016]],[[601.5,0.29233249],[601.66,1.24140347],[601.7,0.81823365],[601.75,1.24140347],[601.77,1.73761802]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160282077,[[600.17,1.24372242],[600.08,2.08134537],[599.91,1.4924669],[599.81,2.5392666],[599.65,2.5392666]],[[601.66,1.24140347],[601.7,0.81823365],[601.75,1.24140347],[601.77,1.73761802],[602.02,3.36830992]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160282374,[[600.18,0.30602539],[600.17,1.24372242],[600.08,2.08134537],[599.91,1.4924669],[599.82,0.63764759]],[[601.62,1.24140347],[601.65,0.2923995],[601.7,0.81823365],[601.72,1.24140347],[601.77,1.73761802]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160282582,[[600.2,1.24372242],[600.18,0.30602539],[600.11,1.24370927],[600.08,0.8376361],[599.94,1.4924669]],[[601.61,0.2923995],[601.64,1.24140347],[601.73,1.24140347],[601.77,1.73761802],[601.9,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160282780,[[600.21,0.30602539],[600.2,1.24372242],[600.11,1.24370927],[600.08,0.8376361],[599.95,1.4924669]],[[601.6,0.2923995],[601.64,2.07670773],[601.73,1.24140347],[601.77,1.73761802],[601.9,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160282975,[[600.21,1.54974781],[600.11,1.24370927],[600.08,0.8376361],[599.95,1.4924669],[599.69,3.39655839]],[[601.59,0.2923995],[601.64,2.07670773],[601.73,1.24140347],[601.77,1.73761802],[601.91,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160283180,[[600.22,0.30602539],[600.21,1.24372242],[600.12,1.24370927],[600.08,0.8376361],[599.95,1.4924669]],[[601.58,0.2923995],[601.64,0.83530426],[601.65,1.24140347],[601.74,1.24140347],[601.77,1.73761802]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160283382,[[600.22,1.54974781],[600.13,1.24370927],[600.08,0.8376361],[599.96,1.4924669],[599.86,0.63764759]],[[601.57,0.2923995],[601.64,1.24140347],[601.73,1.24140347],[601.9,1.48968417],[602.0,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160283583,[[600.23,0.30602539],[600.21,1.24372242],[600.12,1.24370927],[600.08,0.8376361],[599.95,1.4924669]],[[601.56,0.2923995],[601.64,2.0878651],[601.73,1.24140347],[601.82,1.73706147],[601.9,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160283881,[[600.24,0.30602539],[600.21,1.24372242],[600.12,1.24370927],[600.08,0.8376361],[599.96,1.4924669]],[[601.55,0.2923995],[601.63,1.24140347],[601.64,0.84646163],[601.72,1.24140347],[601.82,1.73706147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160284082,[[600.25,0.30602539],[600.2,1.24372242],[600.11,1.24370927],[600.08,0.8376361],[599.94,1.4924669]],[[601.54,0.2923995],[601.63,1.24140347],[601.73,1.24140347],[601.82,1.73706147],[601.9,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160284276,[[600.26,0.30602539],[600.21,1.24372242],[600.11,1.24370927],[599.94,1.4924669],[599.85,0.63764759]],[[601.53,0.2923995],[601.63,2.05972187],[601.72,1.24140347],[601.82,1.73706147],[601.89,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160284475,[[600.27,0.30602539],[600.21,1.24372242],[600.12,1.24370927],[599.96,1.4924669],[599.85,3.17691419]],[[601.62,1.53380297],[601.63,0.8183184],[601.71,1.24140347],[601.82,1.73706147],[601.88,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160284676,[[600.28,0.30602539],[600.22,1.24372242],[600.21,0.84296454],[600.13,1.24370927],[599.97,1.4924669]],[[601.61,0.2923995],[601.63,2.05972187],[601.72,1.24140347],[601.82,1.73706147],[601.89,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160284875,[[600.29,0.30602539],[600.22,1.24372242],[600.21,0.84296454],[600.13,1.24370927],[599.96,1.4924669]],[[601.6,0.2923995],[601.63,2.05972187],[601.72,1.24140347],[601.82,1.73706147],[601.89,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160285081,[[600.3,0.30602539],[600.22,1.24372242],[600.21,0.84296454],[600.13,1.24370927],[599.96,1.4924669]],[[601.59,0.2923995],[601.63,2.05972187],[601.72,1.24140347],[601.82,1.73706147],[601.89,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160285280,[[600.31,0.30602539],[600.23,1.24372242],[600.21,0.84296454],[600.14,1.24370927],[599.97,1.4924669]],[[601.58,0.2923995],[601.63,2.05972187],[601.72,1.24140347],[601.82,1.73706147],[601.88,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160285481,[[600.32,0.30602539],[600.23,1.24372242],[600.21,0.84296454],[600.14,1.24370927],[599.98,1.4924669]],[[601.57,0.2923995],[601.62,1.24140347],[601.63,0.8183184],[601.71,1.24140347],[601.82,1.73706147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160285680,[[600.23,1.24372242],[600.21,0.84296454],[600.14,1.24370927],[599.98,1.4924669],[599.89,0.63764759]],[[601.56,0.2923995],[601.62,1.24140347],[601.63,0.8183184],[601.71,1.24140347],[601.82,1.73706147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160285880,[[600.24,0.30601374],[600.23,1.24372242],[600.21,0.84296454],[600.14,1.24370927],[599.98,1.4924669]],[[601.55,0.2923995],[601.61,1.24140347],[601.63,0.8183184],[601.7,1.24140347],[601.82,1.73706147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160286181,[[600.25,0.30601372],[600.23,1.24372242],[600.21,0.84296454],[600.14,1.24370927],[599.97,1.4924669]],[[601.54,0.2923626],[601.61,1.24140347],[601.63,0.8183184],[601.7,1.24140347],[601.82,1.73706147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160286380,[[600.21,0.84296454]],[[601.63,0.8183184],[601.7,1.24140347],[601.82,1.73706147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160286381,[[600.28,1.24372242],[600.26,0.30601372],[600.21,0.84296454],[600.2,1.24370927],[600.05,1.4924669]],[[601.53,0.2923626],[601.56,1.24140347],[601.63,0.8183184],[601.64,1.24140347],[601.79,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160286584,[[600.29,0.30601372],[600.27,1.24372242],[600.19,1.24370927],[600.05,1.4924669],[599.97,0.63762414]],[[601.52,0.2923626],[601.55,1.24140347],[601.63,1.24140347],[601.78,1.48968417],[601.87,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160286775,[[600.3,0.30601372],[600.28,1.24372242],[600.2,1.24370927],[600.04,1.4924669],[599.96,3.17689074]],[[601.51,0.2923626],[601.55,2.0786228],[601.63,1.24140347],[601.77,1.48968417],[601.86,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160286983,[[600.31,0.30601372],[600.28,2.05796089],[600.2,1.24370927],[600.05,1.4924669],[599.97,0.63762414]],[[601.5,0.2923626],[601.54,1.24140347],[601.55,0.83721933],[601.62,1.24140347],[601.77,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160287276,[[600.32,0.30601372],[600.28,2.05796089],[600.2,1.24370927],[600.05,1.4924669],[599.97,0.63762414]],[[601.49,0.2923626],[601.55,1.24140347],[601.63,1.24140347],[601.77,1.48968417],[602.22,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160287481,[[600.33,0.30601372],[600.28,0.81423847],[600.27,1.24372242],[600.19,1.24370927],[600.05,1.4924669]],[[601.48,0.2923626],[601.54,1.24140347],[601.55,0.84204864],[601.62,1.24140347],[601.77,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160287681,[[600.21,1.24372242],[600.11,1.24370927],[599.94,1.4924669],[599.84,2.5392666],[599.68,2.5392666]],[[601.47,0.2923626],[601.55,0.84204864],[601.64,1.24140347],[601.74,1.24140347],[601.91,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160287881,[[600.22,0.30600515],[600.21,1.24372242],[600.11,1.24370927],[599.94,1.4924669],[599.85,0.63760696]],[[601.46,0.2923626],[601.64,1.24140347],[601.74,1.24140347],[601.91,1.48968417],[604.49,1.64639702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160288081,[[600.22,0.30600515],[600.21,2.06620402],[600.12,1.24370927],[599.94,1.4924669],[599.85,0.63760696]],[[601.45,0.2923626],[601.64,2.05830639],[601.74,1.24140347],[601.91,1.48968417],[602.98,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160288277,[[600.22,0.30600515],[600.21,0.8224816],[600.2,1.24372242],[600.11,1.24370927],[599.94,1.4924669]],[[601.44,0.2923626],[601.64,2.05830639],[601.73,1.24140347],[601.9,1.48968417],[602.17,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160288581,[[600.22,0.30600515],[600.21,0.8224816],[600.2,1.24372242],[600.1,1.24370927],[599.93,1.4924669]],[[601.43,0.2923626],[601.63,1.24140347],[601.64,0.81690292],[601.73,1.24140347],[601.9,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160288784,[[600.22,0.30600515],[600.21,0.8224816],[600.2,1.24372242],[600.1,1.24370927],[599.93,1.4924669]],[[601.42,0.2923626],[601.63,1.24140347],[601.64,0.81690292],[601.73,1.24140347],[601.9,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160288981,[[600.22,0.30600515],[600.21,0.8224816],[600.2,1.24372242],[600.1,1.24370927],[599.93,1.4924669]],[[601.63,1.24140347],[601.64,0.81690292],[601.73,1.24140347],[601.9,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160288982,[[600.22,0.30600515],[600.21,0.8224816],[600.2,1.24372242],[600.1,1.24370927],[599.93,1.4924669]],[[601.41,0.2923626],[601.63,1.24140347],[601.64,0.81690292],[601.73,1.24140347],[601.9,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160289181,[[600.22,0.30600515],[600.21,0.8224816],[600.2,1.24372242],[600.1,1.24370927],[599.94,1.4924669]],[[601.4,0.2923626],[601.63,1.24140347],[601.64,0.81690292],[601.72,1.24140347],[601.89,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160289382,[[600.22,0.30600515],[600.21,0.8224816],[600.2,1.24372242],[600.11,1.24370927],[599.94,1.4924669]],[[601.39,0.2923626],[601.63,1.24140347],[601.64,0.81690292],[601.72,1.24140347],[601.89,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160289580,[[600.22,0.30600515],[600.21,0.8224816],[600.2,1.24372242],[600.1,1.24370927],[599.93,1.4924669]],[[601.38,0.2923626],[601.63,1.24140347],[601.64,0.81690292],[601.72,1.24140347],[601.89,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160289782,[[600.22,0.30600515],[600.21,0.8224816],[600.2,1.24372242],[600.1,1.24370927],[599.93,1.4924669]],[[601.37,0.2923626],[601.63,1.24140347],[601.64,0.81690292],[601.72,1.24140347],[601.89,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160289978,[[600.22,0.30600515],[600.21,0.8224816],[600.19,1.24372242],[600.1,1.24370927],[599.93,1.4924669]],[[601.36,0.2923626],[601.62,1.24140347],[601.64,0.81690292],[601.71,1.24140347],[601.88,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160290182,[[600.23,0.30601355],[600.21,0.8224816],[600.18,1.24372242],[600.08,1.24370927],[599.91,1.4924669]],[[601.35,0.29235969],[601.63,1.24140347],[601.72,1.24140347],[601.9,1.48968417],[602.0,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160290382,[[600.24,0.30601355],[600.18,1.24372242],[600.08,1.24370927],[599.91,1.4924669],[599.81,0.6376238]],[[601.34,0.29235969],[601.63,2.09094587],[601.72,1.24140347],[601.9,1.48968417],[602.0,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160290684,[[600.18,2.06745298],[600.08,1.24370927],[599.91,1.4924669],[599.61,2.39716359],[599.39,2.5392666]],[[601.63,2.09094587],[601.72,1.24140347],[601.89,1.48968417],[602.0,2.53453209],[602.16,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160290884,[[600.19,0.30601464],[600.18,2.06745298],[600.08,1.24370927],[599.91,1.4924669],[599.81,0.637626]],[[601.62,0.29238102],[601.63,2.09094587],[601.72,1.24140347],[601.89,1.48968417],[602.0,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160291186,[[600.19,0.30601464],[600.18,2.06745298],[600.09,1.24370927],[599.91,1.4924669],[599.81,3.1768926]],[[601.62,0.29238102],[601.63,2.09094587],[601.72,1.24140347],[601.9,1.48968417],[602.0,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160291483,[[600.19,0.30601464],[600.18,0.82373056],[600.17,1.24372242],[600.08,1.24370927],[599.9,1.4924669]],[[601.61,1.24140347],[601.62,0.29238102],[601.63,0.8495424],[601.7,1.24140347],[601.88,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160291687,[[600.19,0.30601464],[600.18,0.82373056],[600.17,1.24372242],[600.07,1.24370927],[599.9,1.4924669]],[[601.6,0.29238102],[601.61,1.24140347],[601.63,0.8495424],[601.7,1.24140347],[601.88,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160291890,[[600.19,0.30601464],[600.18,0.82373056],[600.17,1.24372242],[600.07,1.24370927],[599.9,1.4924669]],[[601.6,0.29238102],[601.61,1.24140347],[601.63,0.8495424],[601.7,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160291891,[[600.19,0.30601464],[600.18,0.82373056],[600.17,1.24372242],[600.07,1.24370927],[599.9,1.4924669]],[[601.6,0.29238102],[601.61,1.24140347],[601.63,0.8495424],[601.7,1.24140347],[601.87,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160292585,[[600.19,0.30601464],[600.18,0.82373056],[600.17,1.24372242],[600.07,1.24370927],[599.9,1.4924669]],[[601.6,0.29238102],[601.63,0.8495424]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160292586,[[600.19,0.30601464],[600.18,0.82373056],[600.17,1.24372242],[600.07,1.24370927],[599.9,1.4924669]],[[601.59,1.24140347],[601.6,0.29238102],[601.63,0.8495424],[601.68,1.24140347],[601.86,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160292783,[[600.19,0.30601464],[600.18,0.82373056],[600.17,1.24372242],[600.08,1.24370927],[599.91,1.4924669]],[[601.58,0.29238102],[601.59,1.24140347],[601.63,0.8495424],[601.68,1.24140347],[601.86,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160293191,[[600.19,0.30601464],[600.18,0.82373056],[600.17,1.24372242],[600.08,1.24370927],[599.9,1.4924669]],[[601.58,0.29238102],[601.59,1.24140347],[601.63,0.8495424],[601.68,1.24140347],[601.85,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160293389,[[600.19,0.30601464],[600.18,2.06745298],[600.08,1.24370927],[599.91,1.4924669],[599.65,0.99920175]],[[601.58,1.53378449],[601.63,0.8495424],[601.67,1.24140347],[601.85,1.48968417],[601.95,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160293591,[[600.19,0.30601464],[600.18,0.82373056],[600.17,1.24372242],[600.08,1.24370927],[599.9,1.4924669]],[[601.57,0.29238102],[601.59,1.24140347],[601.63,0.8495424],[601.68,1.24140347],[601.86,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160293794,[[600.19,0.30601464],[600.18,0.82373056]],[[601.57,0.29238102],[601.59,1.24140347],[601.63,0.8495424],[601.68,1.24140347],[601.86,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160293795,[[600.19,0.30601464],[600.18,2.06745298],[600.09,1.24370927],[599.91,1.4924669],[599.81,3.1768926]],[[601.56,0.29238102],[601.58,1.24140347],[601.63,0.8495424],[601.68,1.24140347],[601.85,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160293984,[[600.19,0.30601464],[600.18,2.06745298],[600.09,1.24370927],[599.91,1.4924669],[599.82,0.637626]],[[601.55,0.29238102],[601.58,1.24140347],[601.68,1.24140347],[601.85,1.48968417],[605.05,1.64639702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160294187,[[600.2,0.3060197],[600.18,2.06745298],[600.09,1.24370927],[599.91,1.4924669],[599.82,0.63763619]],[[601.54,0.2924038],[601.58,2.09433513],[601.68,1.24140347],[601.85,1.48968417],[605.04,1.64639702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160294388,[[600.18,2.06745298],[600.09,1.24370927],[599.91,1.4924669],[599.82,0.63763619]],[[601.54,0.2924038],[601.58,2.09433513],[601.68,1.24140347],[601.85,1.48968417],[605.04,1.64639702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160294389,[[600.21,0.3060197],[600.19,1.24372242],[600.18,0.82373056],[600.09,1.24370927],[599.92,1.4924669]],[[601.53,0.2924038],[601.57,1.24140347],[601.58,0.85293166],[601.67,1.24140347],[601.84,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160294583,[[600.22,0.3060197],[600.19,1.24372242],[600.09,1.24370927],[599.92,1.4924669],[599.83,0.63763619]],[[601.52,0.2924038],[601.57,1.24140347],[601.66,1.24140347],[601.83,1.48968417],[602.1,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160294789,[[600.23,0.3060197],[600.19,2.08524501],[600.1,1.24370927],[599.92,1.4924669],[599.83,0.63763619]],[[601.51,0.2924038],[601.57,2.08725651],[601.66,1.24140347],[601.84,1.48968417],[602.1,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160294986,[[600.24,0.3060197],[600.19,2.08524501],[600.09,1.24370927],[599.92,1.4924669],[599.83,0.63763619]],[[601.5,0.2924038],[601.57,2.08725651],[601.66,1.24140347],[601.83,1.48968417],[602.1,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160295187,[[600.25,0.3060197],[600.19,2.08524501],[600.09,1.24370927],[599.92,1.4924669],[599.83,0.63763619]],[[601.49,0.2924038],[601.57,2.08725651],[601.66,1.24140347],[601.83,1.48968417],[602.1,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160295496,[[600.26,0.3060197],[600.2,1.24372242],[600.19,0.84152259],[600.1,1.24370927],[599.93,1.4924669]],[[601.48,0.2924038],[601.56,1.24140347],[601.57,0.84585304],[601.65,1.24140347],[601.82,3.22674564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160295693,[[600.27,0.3060197],[600.2,1.24372242],[600.1,1.24370927],[599.93,1.4924669],[599.84,0.63763619]],[[601.47,0.2924038],[601.56,1.24140347],[601.65,1.24140347],[601.82,3.22674564],[602.63,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160295995,[[600.2,2.05809644],[600.1,1.24370927],[599.93,1.4924669],[599.84,0.63763619],[599.82,2.5392666]],[[601.46,0.2924038],[601.55,1.24140347],[601.56,0.8452701],[601.65,1.24140347],[601.82,3.22674564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160296196,[[600.21,0.30602396],[600.2,2.05809644],[600.11,1.24370927],[599.94,1.4924669],[599.83,3.17690279]],[[601.56,0.8452701],[601.82,3.22674564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160296197,[[600.21,0.30602396],[600.2,2.05809644],[600.11,1.24370927],[599.94,1.4924669],[599.83,3.17690279]],[[601.45,0.2924038],[601.56,1.24140347],[601.66,1.24140347],[601.82,1.73706147],[601.83,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160296396,[[600.2,2.05809644],[600.11,1.24370927]],[[601.56,1.24140347],[601.66,1.24140347],[601.82,1.73706147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160296397,[[600.2,0.81437402],[600.11,1.24372242],[600.0,1.24370927],[599.79,1.4924669],[599.66,2.5392666]],[[601.44,0.2924038],[601.56,0.84710221],[601.66,1.24140347],[601.77,1.24140347],[601.82,1.73706147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160296695,[[600.11,1.24372242],[600.0,1.24370927],[599.79,1.4924669],[599.67,3.17690145],[599.48,3.398144]],[[601.43,0.2924038],[601.66,1.24140347],[601.77,1.24140347],[601.82,1.73706147],[601.97,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160296891,[[600.12,0.30601904],[600.11,2.06034494],[600.0,1.24370927],[599.79,1.4924669],[599.68,0.63763485]],[[601.42,0.2924038],[601.66,2.09000468],[601.77,1.24140347],[601.82,1.73706147],[601.98,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160297088,[[600.12,1.54974146],[600.11,0.81662252],[600.01,1.24370927],[599.8,1.4924669],[599.68,3.17690145]],[[601.41,0.2924038],[601.66,0.84860121],[601.67,1.24140347],[601.78,1.24140347],[601.82,1.73706147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160297289,[[600.14,1.24372242],[600.13,0.30601904],[600.11,0.81662252],[600.03,1.24370927],[599.82,1.4924669]],[[601.4,0.2924038],[601.65,1.24140347],[601.77,1.24140347],[601.82,1.73706147],[601.97,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160297589,[[600.16,1.24372242],[600.15,0.30601904],[600.05,1.24370927],[599.85,1.4924669],[599.72,2.5392666]],[[601.39,0.2924038],[601.63,1.24140347],[601.65,0.84585304],[601.74,1.24140347],[601.82,1.73706147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160297810,[[600.17,0.30601904],[600.15,1.24372242],[600.05,1.24370927],[599.85,1.4924669],[599.73,0.63763485]],[[601.38,0.2924038],[601.63,1.24140347],[601.74,1.24140347],[601.82,1.73706147],[602.87,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160297990,[[600.15,1.24372242],[599.85,1.4924669],[599.73,0.63763485]],[[601.38,0.2924038],[601.63,1.24140347],[601.74,1.24140347],[601.82,1.73706147],[602.87,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160297991,[[600.18,0.30601904],[600.15,1.24372242],[600.04,1.24370927],[599.84,1.4924669],[599.73,0.63763485]],[[601.37,0.2924038],[601.62,1.24140347],[601.63,0.82170247],[601.73,1.24140347],[601.82,1.73706147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160298297,[[600.19,0.30601777],[600.15,0.83627609],[600.14,1.24372242],[600.03,1.24370927],[599.83,1.4924669]],[[601.36,0.29255103],[601.61,1.24140347],[601.63,0.82170247],[601.72,1.24140347],[601.82,1.73706147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160298596,[[599.83,1.4924669]],[[601.36,0.29255103],[601.61,1.24140347],[601.63,0.82170247],[601.72,1.24140347],[601.82,1.73706147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160298597,[[600.2,0.30601777],[600.16,1.24372242],[600.05,1.24370927],[599.85,1.4924669],[599.73,2.5392666]],[[601.35,0.29255103],[601.59,1.24140347],[601.63,0.82170247],[601.7,1.24140347],[601.82,1.73706147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160298794,[[600.16,2.07949884],[600.05,1.24370927],[599.85,1.4924669],[599.74,0.63763226],[599.73,2.5392666]],[[601.34,0.29255103],[601.59,1.24140347],[601.7,1.24140347],[601.82,1.73706147],[602.5,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160298998,[[600.17,0.30602502],[600.16,0.83577642],[600.15,1.24372242],[600.04,1.24370927],[599.84,1.4924669]],[[601.58,1.24140347],[601.59,0.81653924],[601.69,1.24140347],[601.82,1.73706147],[601.89,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160299197,[[600.17,0.30602502],[600.14,1.24372242],[600.03,1.24370927],[599.82,1.4924669],[599.73,0.63763226]],[[601.57,0.29254764],[601.59,2.05794271],[601.71,1.24140347],[601.82,1.73706147],[601.91,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160299396,[[600.18,0.30602502],[600.17,0.8527651],[600.15,1.24372242],[600.04,1.24370927],[599.83,1.4924669]],[[601.56,0.29254764],[601.59,1.24140347],[601.7,1.24140347],[601.82,1.73706147],[601.9,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160299694,[[600.14,1.24372242],[600.03,1.24370927],[599.83,1.4924669],[599.72,0.63763226],[599.7,2.5392666]],[[601.55,0.29254764],[601.59,1.24140347],[601.7,1.24140347],[601.82,1.73706147],[601.91,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160299898,[[600.15,1.54974614],[600.14,0.85143266],[600.03,1.24370927],[599.83,1.4924669],[599.71,0.63763226]],[[601.54,0.29254764],[601.59,2.0891719],[601.71,1.24140347],[601.82,1.73706147],[601.91,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160300098,[[600.16,0.30602372],[600.15,1.24372242],[600.14,0.85143266],[600.04,1.24370927],[599.84,1.4924669]],[[601.53,0.29254764],[601.59,2.0891719],[601.71,1.24140347],[601.82,1.73706147],[601.91,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160300290,[[600.15,1.24372242],[600.14,0.85143266],[600.04,1.24370927],[599.84,1.4924669],[599.71,2.5392666]],[[601.59,2.0891719],[601.71,1.24140347],[601.82,1.73706147],[601.91,1.48968417],[605.7,1.64639702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160300596,[[600.16,0.30602051],[600.15,1.24372242],[600.14,0.85143266],[600.04,1.24370927],[599.84,1.4924669]],[[601.58,0.29254637],[601.59,2.0891719],[601.71,1.24140347],[601.82,1.73706147],[601.91,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160300798,[[600.16,1.54974293],[600.14,0.85143266],[600.05,1.24370927],[599.84,1.4924669],[599.72,3.17690444]],[[601.58,0.29254637],[601.59,0.84776843],[601.6,1.24140347],[601.71,1.24140347],[601.82,1.73706147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160301092,[[600.17,0.30601908],[600.15,1.24372242],[600.14,0.85143266],[600.04,1.24370927],[599.84,1.4924669]],[[601.57,0.29258973],[601.59,2.0891719],[601.7,1.24140347],[601.82,1.73706147],[602.03,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160301294,[[600.18,0.30602085],[600.16,1.24372242],[600.14,0.85143266],[600.05,1.24370927],[599.85,1.4924669]],[[601.56,0.29259174],[601.59,0.84776843],[601.6,1.24140347],[601.71,1.24140347],[601.82,1.73706147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160301510,[[600.19,0.30602085],[600.16,1.24372242],[600.14,0.85143266],[600.05,1.24370927],[599.85,1.4924669]],[[601.55,0.29259174],[601.6,1.24140347],[601.71,1.24140347],[601.82,1.73706147],[602.23,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160301696,[[600.16,1.24372242],[600.14,0.85143266],[600.05,1.24370927],[599.84,1.4924669],[599.52,2.5392666]],[[601.6,2.08059428],[601.71,1.24140347],[601.82,1.73706147],[601.91,1.48968417],[602.23,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160301895,[[600.17,0.30602097],[600.16,1.24372242],[600.14,0.85143266],[600.05,1.24370927],[599.84,1.4924669]],[[601.59,0.29260841],[601.6,2.08059428],[601.71,1.24140347],[601.82,1.73706147],[601.91,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160302099,[[600.17,0.30602097],[600.16,1.24372242],[600.14,0.85143266],[600.05,1.24370927],[599.85,1.4924669]],[[601.59,0.29260841],[601.6,2.08059428],[601.71,1.24140347],[601.82,1.73706147],[601.92,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160302499,[[600.17,1.54974339],[600.14,0.85143266],[600.05,1.24370927],[599.85,1.4924669],[599.73,3.17690534]],[[601.59,0.29260841],[601.6,2.08059428],[601.71,1.24140347],[601.82,1.73706147],[601.91,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160302701,[[600.18,0.30602097],[600.17,1.24372242],[600.14,0.85143266],[600.05,1.24370927],[599.85,1.4924669]],[[601.59,0.29260841],[601.6,2.08059428],[601.71,1.24140347],[601.82,1.73706147],[601.92,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160302901,[[600.18,0.30602097],[600.17,1.24372242],[600.14,0.85143266],[600.06,1.24370927],[599.86,1.4924669]],[[601.59,0.29260841],[601.6,0.83919081],[601.61,1.24140347],[601.72,1.24140347],[601.82,1.73706147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160303094,[[600.18,0.30602097],[600.17,1.24372242],[600.14,0.85143266],[600.06,1.24370927],[599.86,1.4924669]],[[601.59,0.29260841],[601.6,2.08059428],[601.72,1.24140347],[601.82,1.73706147],[602.04,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160303299,[[600.18,0.30602097],[600.17,1.24372242],[600.14,0.85143266],[600.05,1.24370927],[599.85,1.4924669]],[[601.59,0.29260841],[601.6,0.83919081],[601.61,1.24140347],[601.72,1.24140347],[601.82,1.73706147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160303600,[[600.18,1.54974339],[600.14,0.85143266],[600.06,1.24370927],[599.86,1.4924669],[599.74,2.5392666]],[[601.59,0.29260841],[601.6,0.83919081],[601.61,1.24140347],[601.72,1.24140347],[601.82,1.73706147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160303901,[[600.14,0.85143266],[600.06,1.24370927],[599.86,1.4924669]],[[601.59,0.29260841],[601.6,0.83919081],[601.61,1.24140347],[601.72,1.24140347],[601.82,1.73706147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160303902,[[600.19,0.30602097],[600.17,1.24372242],[600.14,0.85143266],[600.06,1.24370927],[599.86,1.4924669]],[[601.59,0.29260841],[601.6,0.83919081],[601.61,1.24140347],[601.72,1.24140347],[601.82,1.73706147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160304095,[[600.17,1.24372242],[600.06,1.24370927],[599.85,1.4924669],[599.74,0.63763874],[599.53,2.5392666]],[[601.59,0.29260841],[601.6,2.08059428],[601.71,1.24140347],[601.82,1.73706147],[602.04,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160304395,[[600.18,0.306021],[600.17,2.07216991],[600.06,1.24370927],[599.86,1.4924669],[599.74,3.17690534]],[[601.59,1.53401188],[601.6,0.83919081],[601.7,1.24140347],[601.82,1.73706147],[601.9,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160304600,[[600.18,0.306021],[600.17,2.07216991],[600.06,1.24370927],[599.86,1.4924669],[599.75,0.63763874]],[[601.58,0.29260841],[601.59,1.24140347],[601.6,0.83919081],[601.7,1.24140347],[601.82,1.73706147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160304796,[[600.18,1.54974342],[600.17,0.82844749],[600.06,1.24370927],[599.86,1.4924669],[599.75,0.63763874]],[[601.58,0.29260841],[601.59,1.24140347],[601.6,0.83919081],[601.7,1.24140347],[601.82,1.73706147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160304997,[[600.19,0.306021],[600.17,2.07216991],[600.06,1.24370927],[599.86,1.4924669],[599.75,0.63763874]],[[601.58,0.29260841],[601.59,1.24140347],[601.6,0.83919081],[601.7,1.24140347],[601.82,1.73706147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160305193,[[600.17,2.07216991],[599.75,0.63763874]],[[601.58,0.29260841],[601.59,1.24140347],[601.6,0.83919081],[601.7,1.24140347],[601.82,1.73706147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160305194,[[600.2,0.306021],[600.18,1.24372242],[600.17,0.82844749],[600.07,1.24370927],[599.87,1.4924669]],[[601.58,0.29260841],[601.59,1.24140347],[601.6,0.83919081],[601.7,1.24140347],[601.82,1.73706147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160305396,[[600.18,1.24372242],[600.07,1.24370927],[599.86,1.4924669],[599.25,2.5392666],[597.99,1.33228325]],[[601.58,0.29260841],[601.59,1.24140347],[601.6,0.83919081],[601.7,1.24140347],[601.82,1.73706147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160305598,[[600.19,0.30601929],[600.18,1.24372242],[600.07,1.24370927],[599.87,1.4924669],[599.56,4.23999631]],[[601.58,0.29260841],[601.6,0.83919081],[601.61,1.24140347],[601.72,1.24140347],[601.82,1.73706147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160305795,[[600.19,1.15931058],[600.18,1.24372242],[600.07,1.24370927],[599.86,1.4924669],[599.58,0.84654623]],[[601.57,0.29260841],[601.6,0.83919081],[601.61,1.24140347],[601.72,1.24140347],[601.82,1.73706147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160305999,[[600.2,0.30601929],[600.17,1.24372242],[600.06,1.24370927],[599.86,1.4924669],[599.73,2.5392666]],[[601.56,0.29260841],[601.6,1.24140347],[601.71,1.24140347],[601.82,1.73706147],[602.04,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160306199,[[600.25,1.24372242],[600.21,0.30601882],[600.17,0.84229935],[600.15,1.24370927],[599.97,1.4924669]],[[601.53,1.24140347],[601.55,0.29260841],[601.6,0.81765074],[601.82,1.73706147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160306200,[[600.25,1.24372242],[600.21,0.30601882],[600.17,0.84229935],[600.15,1.24370927],[599.97,1.4924669]],[[601.53,1.24140347],[601.55,0.29260841],[601.6,0.81765074],[601.62,1.24140347],[601.8,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160306505,[[600.07,1.24372242],[599.93,1.24370927],[599.67,1.4924669],[599.52,2.5392666],[599.28,2.5392666]],[[601.83,1.24140347],[601.97,1.24140347],[602.23,1.48968417],[602.38,2.53453209],[602.62,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160306805,[[600.08,1.54970296],[600.07,0.82239727],[599.94,1.24370927],[599.69,1.4924669],[599.53,3.17682416]],[[601.81,0.29262044],[601.84,1.24140347],[601.98,1.24140347],[602.24,1.48968417],[602.39,3.34659395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160307000,[[600.09,0.30598054],[600.08,1.24372242],[599.94,1.24370927],[599.69,1.4924669],[599.59,0.63755756]],[[601.8,0.29262044],[601.84,1.24140347],[601.92,1.73698922],[601.98,1.24140347],[602.24,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160307206,[[600.09,0.30598054],[600.08,0.82131473],[600.07,1.24372242],[599.94,1.24370927],[599.68,1.4924669]],[[601.79,0.29262044],[601.84,0.84787859],[601.87,1.24140347],[601.92,1.73698922],[602.01,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160307498,[[600.09,0.30598054],[600.08,0.82131473]],[[601.79,0.29262044],[601.84,0.84787859],[601.87,1.24140347],[601.92,1.73698922],[602.01,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160307499,[[600.1,0.30597353],[600.09,1.24372242],[600.08,0.82131473],[599.95,1.24370927],[599.69,1.4924669]],[[601.78,0.29263186],[601.88,1.24140347],[601.92,1.73698922],[602.02,1.24140347],[602.27,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160307703,[[600.1,0.30597353],[600.09,1.24372242],[599.95,1.24370927],[599.69,1.4924669],[599.55,0.63754326]],[[601.77,0.29263186],[601.88,1.24140347],[601.92,1.73698922],[602.02,1.24140347],[602.27,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160307903,[[600.1,1.15343576],[600.08,1.24372242],[599.94,1.24370927],[599.69,1.4924669],[599.55,0.63754326]],[[601.76,0.29263186],[601.77,0.81390349],[601.88,1.24140347],[601.92,1.73698922],[602.02,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160308099,[[600.11,0.30597353],[600.1,1.24372242],[599.55,0.63754326]],[[601.76,0.29263186],[601.77,0.81390349],[601.92,1.73698922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160308100,[[600.11,0.30597353],[600.1,1.24372242],[599.96,1.24370927],[599.7,1.4924669],[599.55,2.5392666]],[[601.76,0.29263186],[601.77,0.81390349],[601.89,1.24140347],[601.92,1.73698922],[602.03,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160308304,[[600.11,0.30597353],[600.07,1.24372242],[599.93,1.24370927],[599.68,1.4924669],[599.56,0.63754326]],[[601.76,0.29263186],[601.77,0.81390349],[601.91,1.24140347],[601.92,1.73698922],[602.05,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160308499,[[600.08,0.30597353],[600.07,1.24372242],[599.93,1.24370927],[599.68,1.4924669],[599.53,0.63754326]],[[601.76,0.29263186],[601.77,0.81390349],[601.9,1.24140347],[601.92,1.73698922],[602.04,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160308704,[[600.09,0.30596846],[600.07,2.05740913],[599.93,1.24370927],[599.68,1.4924669],[599.53,0.63753305]],[[601.75,0.29257726],[601.77,0.81390349],[601.91,1.24140347],[601.92,1.73698922],[602.05,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160308904,[[600.1,0.30596846],[600.08,1.24372242],[600.07,0.81368671],[599.94,1.24370927],[599.68,1.4924669]],[[601.74,0.29257726],[601.91,1.24140347],[601.92,1.73698922],[602.05,1.24140347],[602.31,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160309104,[[600.11,0.30596846],[600.07,2.05740913],[599.93,1.24370927],[599.67,1.4924669],[599.54,0.63753305]],[[601.73,0.29257726],[601.91,0.85123252],[601.92,1.73698922],[601.93,1.24140347],[602.07,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160309300,[[600.07,2.05740913],[599.67,1.4924669]],[[601.91,0.85123252],[601.92,1.73698922],[601.93,1.24140347],[602.07,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160309301,[[600.12,0.30596846],[600.07,0.81368671],[600.06,1.24372242],[599.92,1.24370927],[599.67,1.4924669]],[[601.72,0.29257726],[601.91,0.85123252],[601.92,2.97839269],[602.06,1.24140347],[602.47,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160309505,[[600.13,0.30596846],[600.06,1.24372242],[599.92,1.24370927],[599.67,1.4924669],[599.36,3.40316995]],[[601.71,0.29257726],[601.92,2.97839269],[602.06,1.24140347],[602.47,2.53453209],[603.51,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160309807,[[600.14,0.30596846],[600.06,0.83683025],[600.05,1.24372242],[599.92,1.24370927],[599.66,1.4924669]],[[601.7,0.29257726],[601.92,3.8211337],[602.06,1.24140347],[602.31,1.48968417],[602.47,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160310004,[[600.15,0.30596846],[600.05,1.24372242],[599.92,1.24370927],[599.66,1.4924669],[599.51,0.63753305]],[[601.69,0.29257726],[601.92,3.8211337],[602.06,1.24140347],[602.31,1.48968417],[602.47,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160310203,[[600.05,0.84482226],[600.04,1.24372242],[599.9,1.24370927],[599.64,1.4924669],[599.51,0.63753305]],[[601.68,0.29257726],[601.91,1.24140347],[601.92,2.57973023],[602.05,1.24140347],[602.31,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160310403,[[600.06,0.30597298],[600.03,1.24372242],[599.89,1.24370927],[599.64,1.4924669],[599.49,1.46351102]],[[601.67,0.29257726],[601.91,1.24140347],[601.92,2.57973023],[602.05,1.24140347],[602.31,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160310607,[[600.07,0.30597298],[600.06,0.82126248],[599.99,1.24372242],[599.84,1.24370927],[599.57,1.4924669]],[[601.92,2.57973023],[602.0,1.24140347],[602.15,1.24140347],[602.42,1.48968417],[602.59,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160310803,[[600.07,0.30597298],[599.99,1.24372242],[599.84,1.24370927],[599.57,1.4924669],[599.5,0.63753305]],[[601.91,0.29259634],[601.92,0.84274101],[602.0,1.24140347],[602.15,1.24140347],[602.42,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160310999,[[600.08,0.30597298],[600.07,2.06856465],[599.92,1.24370927],[599.65,1.4924669],[599.48,2.5392666]],[[601.91,0.29259634],[602.0,1.73670749],[602.08,1.24140347],[602.23,1.24140347],[602.51,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160311206,[[600.08,0.30597298],[600.04,1.24372242],[599.89,1.24370927],[599.62,1.4924669],[599.49,1.46351102]],[[601.9,0.29259634],[601.91,0.835748],[602.0,1.73670749],[602.11,1.24140347],[602.26,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160311404,[[600.09,0.30597298],[600.08,0.84623751],[600.04,1.24372242],[599.89,1.24370927],[599.62,1.4924669]],[[601.9,0.29259634],[602.0,1.73670749],[602.11,1.24140347],[602.26,1.24140347],[604.25,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160311709,[[600.09,0.30597298],[600.04,1.24372242],[599.89,1.24370927],[599.62,1.4924669],[599.3,2.40536409]],[[601.89,0.29259634],[601.9,0.85098277],[602.0,1.73670749],[602.11,1.24140347],[602.26,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160311906,[[600.1,0.30597298],[600.09,0.81734972],[600.05,1.24372242],[599.9,1.24370927],[599.62,1.4924669]],[[601.89,0.29259634],[602.0,1.73670749],[602.11,1.24140347],[602.26,1.24140347],[602.54,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160312207,[[600.1,0.30597298],[600.04,1.24372242],[599.89,1.24370927],[599.62,1.4924669],[599.32,2.40536409]],[[601.88,0.29259634],[601.89,0.82708999],[602.0,1.73670749],[602.11,1.24140347],[602.26,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160312400,[[600.11,0.30597298],[600.1,0.84532176],[600.02,1.24372242],[599.87,1.24370927],[599.6,1.4924669]],[[601.88,0.29259634],[602.0,1.73670749],[602.14,1.24140347],[602.29,1.24140347],[602.57,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160312706,[[600.12,0.30590993],[600.02,1.24372242],[599.87,1.24370927],[599.6,1.4924669],[599.5,0.63741533]],[[601.87,0.29264476],[601.88,0.82351023],[602.0,1.73670749],[602.14,1.24140347],[602.29,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160312906,[[600.13,0.30590993],[600.02,2.05724263],[599.87,1.24370927],[599.6,1.4924669],[599.44,0.63741533]],[[601.87,0.29264476],[602.0,1.73670749],[602.14,1.24140347],[602.29,1.24140347],[604.81,1.6479083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160313202,[[600.14,0.30590993],[600.02,0.81352021],[600.01,1.24372242],[599.85,1.24370927],[599.58,1.4924669]],[[601.87,0.29264476],[602.0,1.73670749],[604.81,1.6479083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160313203,[[600.14,0.30590993],[600.02,0.81352021],[600.01,1.24372242],[599.85,1.24370927],[599.58,1.4924669]],[[601.86,0.29264476],[601.87,0.85173202],[602.0,1.73670749],[602.16,1.24140347],[602.31,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160313401,[[600.15,0.30590993],[600.02,0.81352021],[600.0,1.24372242],[599.85,1.24370927],[599.58,1.4924669]],[[601.86,0.29264476],[601.87,0.85173202],[602.0,1.73670749],[602.16,1.24140347],[602.31,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160313606,[[600.16,0.30590993],[600.0,1.24372242],[599.85,1.24370927],[599.58,1.4924669],[599.37,0.99907495]],[[601.86,0.29264476],[601.87,0.85173202],[602.0,1.73670749],[602.16,1.24140347],[602.31,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160313801,[[600.17,0.30590993],[600.0,2.05765889],[599.85,1.24370927],[599.58,1.4924669],[599.38,2.40536409]],[[601.86,0.29264476],[601.87,0.85173202],[602.0,1.73670749],[602.16,1.24140347],[602.31,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160314003,[[600.18,0.30590993],[600.0,0.81393647],[599.99,1.24372242],[599.84,1.24370927],[599.57,1.4924669]],[[601.86,0.29264476],[601.87,0.85173202],[602.0,1.73670749],[602.15,1.24140347],[602.3,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160314209,[[599.98,1.24372242],[599.83,1.24370927],[599.55,1.4924669],[599.38,2.5392666],[599.12,2.5392666]],[[601.86,0.29264476],[601.87,0.85173202],[602.0,1.73670749],[602.16,1.24140347],[602.31,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160314506,[[599.99,0.3059195],[599.98,2.09212444],[599.83,1.24370927],[599.55,1.4924669],[599.39,0.63741533]],[[601.86,0.29264476],[601.87,0.85173202],[602.0,1.73670749],[602.16,1.24140347],[602.31,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160314706,[[599.99,0.30591911],[599.98,2.09212444],[599.83,1.24370927],[599.55,1.4924669],[599.4,0.63743364]],[[601.85,0.29262232],[601.87,0.85173202],[602.0,1.73670749],[602.16,1.24140347],[602.31,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160314900,[[599.99,0.30591911],[599.98,2.09212444],[599.82,1.24370927],[599.55,1.4924669],[599.39,0.63743364]],[[601.84,0.29262232],[602.0,1.73670749],[602.16,1.24140347],[602.31,1.24140347],[604.86,8.70380132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160315103,[[599.99,0.30591911],[599.98,2.09212444],[599.82,1.24370927],[599.55,1.4924669],[599.39,0.63743364]],[[601.83,0.29262232],[602.0,2.56557389],[602.16,1.24140347],[602.31,1.24140347],[604.86,8.70380132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160315304,[[599.99,0.30591911],[599.98,0.84840202],[599.97,1.24372242],[599.82,1.24370927],[599.54,1.4924669]],[[601.82,0.29262232],[602.0,2.56557389],[602.17,1.24140347],[602.32,1.24140347],[602.59,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160315507,[[599.99,0.30591911],[599.98,2.09212444],[599.83,1.24370927],[599.55,1.4924669]],[[602.0,2.56557389],[602.17,1.24140347],[602.32,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160315508,[[599.99,0.30591911],[599.98,2.09212444],[599.83,1.24370927],[599.55,1.4924669],[599.4,0.63743364]],[[601.81,0.29262232],[602.0,2.56557389],[602.17,1.24140347],[602.32,1.24140347],[602.6,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160315704,[[599.99,0.30591911],[599.98,0.84840202],[599.97,1.24372242],[599.82,1.24370927],[599.54,1.4924669]],[[601.8,0.29262232],[602.0,2.56557389],[602.16,1.24140347],[602.32,1.24140347],[602.59,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160315903,[[599.99,0.30591911],[599.98,2.09212444],[599.83,1.24370927],[599.55,1.4924669],[599.42,0.63743364]],[[601.79,0.29262232],[602.0,2.56557389],[602.17,1.24140347],[602.32,1.24140347],[602.6,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160316104,[[599.99,0.30591911],[599.98,2.09212444],[599.55,1.4924669]],[[602.0,2.56557389],[602.6,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160316105,[[599.99,0.30591911],[599.98,0.84840202],[599.97,1.24372242],[599.82,1.24370927],[599.55,1.4924669]],[[601.78,0.29262232],[602.0,2.56557389],[602.19,1.24140347],[602.33,1.24140347],[602.61,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160316301,[[599.99,0.30591911],[599.98,0.84840202],[599.97,1.24372242],[599.82,1.24370927],[599.54,1.4924669]],[[601.77,0.29262232],[602.0,2.56557389],[602.18,1.24140347],[602.33,1.24140347],[602.61,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160316508,[[600.08,1.24372242],[600.0,0.30591516],[599.98,0.84840202],[599.95,1.24370927],[599.71,1.4924669]],[[601.76,0.29252978],[602.0,2.56557389],[602.08,1.24140347],[602.21,1.24140347],[602.45,2.34172638]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160316707,[[600.09,0.30591516],[600.08,1.24372242],[599.95,1.24370927],[599.71,1.4924669],[599.57,0.63742576]],[[601.75,0.29252978],[602.0,2.56557389],[602.08,1.24140347],[602.21,1.24140347],[602.45,2.34172638]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160316904,[[600.09,0.30591516],[600.08,2.06293245],[599.95,1.24370927],[599.71,1.4924669],[599.57,0.63742576]],[[601.74,0.29252978],[602.0,2.56557389],[602.08,1.24140347],[602.21,1.24140347],[602.45,2.34172638]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160317111,[[600.1,0.30591259],[600.08,0.81921003],[600.07,1.24372242],[599.94,1.24370927],[599.7,1.4924669]],[[601.73,0.29253767],[602.0,2.56557389],[602.08,1.24140347],[602.21,1.24140347],[602.45,0.85204221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160317405,[[600.11,0.30591259],[600.07,1.24372242],[599.94,1.24370927],[599.7,1.4924669],[599.56,0.63742059]],[[601.72,0.29253767],[602.0,2.56557389],[602.08,1.24140347],[602.22,1.24140347],[602.45,0.85204221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160317609,[[600.12,0.30591259],[600.07,1.24372242],[599.94,1.24370927],[599.7,1.4924669],[599.56,0.63742059]],[[601.71,0.29253767],[602.0,2.56557389],[602.08,1.24140347],[602.22,1.24140347],[602.45,0.85204221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160317807,[[600.13,0.30591259],[600.12,0.84701372],[600.07,1.24372242],[599.94,1.24370927],[599.7,1.4924669]],[[601.7,0.29253767],[602.0,2.56557389],[602.08,1.24140347],[602.21,1.24140347],[602.45,2.34172638]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160318008,[[600.13,0.30591259],[600.07,1.24372242],[599.94,1.24370927],[599.7,1.4924669],[599.48,3.40415535]],[[601.69,0.29253767],[602.0,2.56557389],[602.08,1.24140347],[602.21,1.24140347],[602.45,2.34172638]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160318209,[[600.14,0.30591259],[600.07,1.24372242],[599.93,1.24370927],[599.69,1.4924669],[599.49,3.40415535]],[[601.68,0.29253767],[602.0,2.56557389],[602.09,1.24140347],[602.22,1.24140347],[602.46,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160318409,[[600.15,0.30591259],[600.07,0.83799575],[600.05,1.24372242],[599.92,1.24370927],[599.68,1.4924669]],[[601.67,0.29253767],[601.68,0.836081],[602.0,2.56557389],[602.08,1.24140347],[602.21,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160318712,[[600.16,0.30591259],[600.05,1.24372242],[599.91,1.24370927],[599.67,1.4924669],[599.54,0.63742059]],[[601.67,0.29253767],[602.0,2.56557389],[602.07,1.24140347],[602.2,1.24140347],[602.44,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160318905,[[600.17,0.30591259],[600.05,0.81943097],[600.04,1.24372242],[599.91,1.24370927],[599.67,1.4924669]],[[601.66,0.29253767],[601.67,0.838745],[602.0,2.56557389],[602.07,1.24140347],[602.19,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160319214,[[600.04,1.24372242],[599.91,1.24370927],[599.67,1.4924669]],[[601.66,0.29253767],[602.0,2.56557389],[602.07,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160319215,[[600.18,0.30591259],[600.04,1.24372242],[599.91,1.24370927],[599.67,1.4924669],[599.53,4.04157594]],[[601.66,0.29253767],[602.0,2.56557389],[602.07,1.24140347],[602.2,1.24140347],[602.44,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160319509,[[600.19,0.30591259],[600.04,0.82334373],[600.03,1.24372242],[599.9,1.24370927],[599.66,1.4924669]],[[601.65,0.29253767],[601.66,0.81568472],[602.0,2.56557389],[602.06,1.24140347],[602.19,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160319711,[[600.2,0.30592858],[600.01,1.24372242],[599.88,1.24370927],[599.64,1.4924669],[599.54,0.63745277]],[[601.64,0.29256793],[602.0,2.56557389],[602.05,1.24140347],[602.18,1.24140347],[602.42,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160319915,[[600.21,0.30592858],[600.0,1.24372242],[599.87,1.24370927],[599.63,1.4924669],[599.53,0.63745277]],[[601.63,0.29256793],[601.64,0.83200174],[602.0,2.56557389],[602.04,1.24140347],[602.17,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160320211,[[600.0,0.81501872],[599.95,1.24372242],[599.81,1.24370927],[599.56,1.4924669],[599.51,1.46515375]],[[601.63,0.29256793],[602.0,2.56557389],[602.03,1.24140347],[602.17,1.24140347],[602.42,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160320505,[[600.04,1.24372242],[600.01,0.305963],[599.91,1.24370927],[599.7,1.4924669],[599.56,2.5392666]],[[601.62,0.29256793],[601.63,0.81959747],[601.95,1.24140347],[602.0,2.56557389],[602.08,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160320711,[[600.05,1.54968542],[599.93,1.24370927],[599.91,0.84507201],[599.71,1.4924669],[599.57,3.17671937]],[[601.62,0.29256793],[601.95,1.24140347],[602.0,2.56557389],[602.07,1.24140347],[602.29,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160321011,[[600.06,1.54968542],[599.94,1.24370927],[599.91,0.84507201],[599.72,1.4924669],[599.58,3.17671937]],[[601.61,0.29256793],[601.62,0.81693347],[601.95,1.24140347],[602.0,2.56557389],[602.07,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160321213,[[600.07,1.54968542],[599.95,1.24370927],[599.91,0.84507201],[599.73,1.4924669],[599.59,3.17671937]],[[601.61,0.29256793],[601.96,1.24140347],[602.0,0.8288664],[602.08,1.24140347],[602.3,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160321414,[[600.08,0.305963],[600.07,1.24372242],[599.95,1.24370927],[599.91,0.84507201],[599.73,1.4924669]],[[601.6,0.29256793],[601.61,0.83466591],[601.88,1.7368664],[601.97,1.24140347],[602.0,0.8288664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160321614,[[600.08,0.305963],[600.07,1.24372242],[599.95,1.24370927],[599.91,0.84507201],[599.73,1.4924669]],[[601.6,0.29256793],[601.88,1.7368664],[601.97,1.24140347],[602.0,0.8288664],[604.02,3.62076654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160321810,[[600.08,1.54968542],[599.96,1.24370927],[599.91,0.84507201],[599.74,1.4924669],[599.41,3.40320338]],[[601.59,0.29256793],[601.88,1.7368664],[601.98,1.24140347],[602.0,0.8288664],[602.1,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160322108,[[600.13,1.24372242],[600.09,0.305963],[600.03,1.24370927],[599.91,0.84507201],[599.83,1.4924669]],[[601.58,0.29256793],[601.59,0.81759793],[601.88,1.7368664],[601.89,1.24140347],[602.0,2.07026987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160322309,[[600.14,0.305963],[600.13,1.24372242],[600.02,1.24370927],[599.82,1.4924669],[599.71,0.63745277]],[[601.58,0.29256793],[601.88,1.7368664],[601.89,1.24140347],[602.0,2.07026987],[604.33,1.64522167]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160322511,[[600.14,1.12739082],[600.13,1.24372242],[600.02,1.24370927],[599.82,1.4924669],[599.71,0.63745277]],[[601.57,0.29256793],[601.58,0.83466591],[601.88,1.7368664],[601.89,1.24140347],[602.0,2.07026987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160322811,[[600.15,0.305963],[600.14,0.82142782],[600.13,1.24372242],[600.02,1.24370927],[599.82,1.4924669]],[[601.57,0.29256793],[601.58,0.83466591],[601.88,1.7368664],[601.89,1.24140347],[602.0,2.07026987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160323105,[[600.15,0.305963],[600.14,0.82142782]],[[601.57,0.29256793],[601.58,0.83466591],[601.88,1.7368664],[601.89,1.24140347],[602.0,2.07026987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160323106,[[600.15,0.305963],[600.14,1.24372242],[600.03,1.24370927],[599.83,1.4924669],[599.71,3.17671937]],[[601.57,0.29256793],[601.58,0.83466591],[601.88,1.7368664],[601.89,1.24140347],[602.0,2.07026987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160323305,[[600.15,0.305963],[600.14,1.24372242],[600.03,1.24370927],[599.83,1.4924669],[599.72,0.63745277]],[[601.57,0.29256793],[601.58,0.83466591],[601.88,1.7368664],[601.89,1.24140347],[602.0,2.07026987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160324007,[[600.15,1.13888049],[600.13,1.24372242],[600.03,1.24370927],[599.83,1.4924669],[599.72,0.63745277]],[[601.57,0.29256793],[601.58,0.83466591],[601.88,1.7368664],[601.89,1.24140347],[602.0,2.07026987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160324207,[[600.14,1.24372242],[600.03,1.24370927],[599.83,1.4924669],[599.56,2.40414072],[599.54,0.83366681]],[[601.58,0.83466591],[601.88,1.7368664],[601.89,1.24140347],[602.0,2.07026987],[602.19,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160324406,[[600.15,0.30594998],[600.14,0.84557277],[600.13,1.24372242],[600.02,1.24370927],[599.82,1.4924669]],[[601.57,0.29271162],[601.88,2.97826987],[601.99,1.24140347],[602.0,0.8288664],[602.19,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160324717,[[600.15,0.30594998],[600.13,1.24372242],[600.02,1.24370927],[599.82,1.4924669]],[[601.57,0.29271162],[601.88,2.97826987],[601.99,1.24140347],[602.0,0.8288664],[602.19,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160324718,[[600.15,0.30594998],[600.12,1.24372242],[600.01,1.24370927],[599.83,1.4924669],[599.71,0.63749583]],[[601.56,0.29271162],[601.57,0.81668372],[601.87,1.24140347],[601.88,1.7368664],[601.98,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160324908,[[600.15,0.30594998],[600.01,1.24370927],[599.83,1.4924669],[599.71,0.63749583]],[[601.56,0.29271162],[601.57,0.81668372],[601.87,1.24140347],[601.88,1.7368664],[601.98,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160324909,[[600.16,0.30594998],[600.15,0.84698676],[600.13,1.24372242],[600.03,1.24370927],[599.83,1.4924669]],[[601.56,0.29271162],[601.88,1.7368664],[601.89,1.24140347],[602.0,2.07026987],[602.2,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160325107,[[600.16,0.30594998],[600.13,1.24372242],[600.02,1.24370927],[599.82,1.4924669],[599.72,0.63749583]],[[601.55,0.29271162],[601.56,0.83416625],[601.88,2.97826987],[601.98,1.24140347],[602.0,0.8288664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160325304,[[600.02,1.24370927],[599.82,1.4924669]],[[601.55,0.29271162],[601.56,0.83416625],[601.88,2.97826987],[601.98,1.24140347],[602.0,0.8288664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160325305,[[600.17,0.30594998],[600.12,1.24372242],[600.02,1.24370927],[599.82,1.4924669],[599.71,0.63749583]],[[601.55,0.29271162],[601.87,1.24140347],[601.88,1.7368664],[601.98,1.24140347],[602.0,0.8288664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160325509,[[600.18,0.30594998],[600.14,1.24372242],[600.03,1.24370927],[600.02,0.81177196],[599.83,1.4924669]],[[601.54,0.29271162],[601.55,0.84407301],[601.88,2.97826987],[601.99,1.24140347],[602.0,0.8288664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160325706,[[600.19,0.30594998],[600.14,1.24372242],[600.03,1.24370927],[600.02,0.81177196],[599.83,1.4924669]],[[601.54,0.29271162],[601.88,2.97826987],[601.99,1.24140347],[602.0,0.8288664],[603.74,3.62076654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160325906,[[600.2,0.30594998],[600.13,1.24372242],[600.03,1.24370927],[600.02,0.81177196],[599.82,1.4924669]],[[601.53,0.29271162],[601.54,0.84923452],[601.88,2.97826987],[601.99,1.24140347],[602.0,0.8288664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160326113,[[600.21,0.30594998],[600.15,1.24372242],[600.04,1.24370927],[600.02,0.81177196],[599.84,1.4924669]],[[601.53,0.29271162],[601.88,1.7368664],[601.89,1.24140347],[602.0,2.07026987],[602.2,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160326308,[[600.22,0.30594998],[600.16,1.24372242],[600.06,1.24370927],[600.02,0.81177196],[599.86,1.4924669]],[[601.52,0.29271162],[601.53,0.84915127],[601.86,1.24140347],[601.88,1.7368664],[601.97,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160326512,[[600.23,0.30594998],[600.16,1.24372242],[600.06,1.24370927],[600.02,0.81177196],[599.86,1.4924669]],[[601.52,0.29271162],[601.86,1.24140347],[601.88,1.7368664],[601.97,1.24140347],[603.96,6.03870443]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160326814,[[600.24,0.30594998],[600.16,1.24372242],[600.05,1.24370927],[600.02,0.81177196],[599.86,1.4924669]],[[601.51,0.29271162],[601.86,1.24140347],[601.88,1.7368664],[601.97,1.24140347],[602.27,2.76893358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160327011,[[600.25,0.30594998],[600.16,1.24372242],[600.05,1.24370927],[600.02,0.81177196],[599.86,1.4924669]],[[601.5,0.29271162],[601.51,0.82367673],[601.86,1.24140347],[601.88,1.7368664],[601.97,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160327211,[[600.26,0.30594998],[600.17,1.24372242],[600.06,1.24370927],[600.02,0.81177196],[599.87,1.4924669]],[[601.5,0.29271162],[601.86,1.24140347],[601.88,1.7368664],[601.97,1.24140347],[606.99,2.46923219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160327410,[[600.27,0.30594998],[600.17,1.24372242],[600.06,1.24370927],[599.87,1.4924669],[599.76,0.63749583]],[[601.49,0.29271162],[601.5,0.84815227],[601.86,1.24140347],[601.88,1.7368664],[601.97,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160327612,[[600.17,1.24372242],[599.76,0.63749583]],[[601.49,0.29271162],[601.5,0.84815227],[601.86,1.24140347],[601.88,1.7368664],[601.97,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160327613,[[600.28,0.30594998],[600.17,0.84374001],[600.16,1.24372242],[600.05,1.24370927],[599.86,1.4924669]],[[601.49,0.29271162],[601.85,1.24140347],[601.88,1.7368664],[601.96,1.24140347],[602.15,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160327811,[[600.29,0.30594998],[600.12,1.24372242],[600.01,1.24370927],[599.8,1.4924669],[599.75,0.63749583]],[[601.48,0.29271162],[601.49,0.83250119],[601.88,2.97826987],[601.99,1.24140347],[602.19,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160328017,[[600.3,0.30594998],[600.12,2.05807327],[600.01,1.24370927],[599.8,1.4924669],[599.69,0.63749583]],[[601.48,0.29271162],[601.88,2.97826987],[601.99,1.24140347],[602.19,1.48968417],[603.94,4.30723002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160328311,[[600.12,2.05807327],[600.01,1.24370927],[599.8,1.4924669],[599.69,0.63749583]],[[601.48,0.29271162],[601.88,2.97826987],[601.99,1.24140347],[602.19,1.48968417],[603.94,4.30723002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160328312,[[600.31,0.30595529],[600.12,2.05807327],[600.01,1.24370927],[599.8,1.4924669],[599.69,0.63750655]],[[601.47,0.29271438],[601.48,0.83366681],[601.87,1.24140347],[601.88,1.7368664],[601.98,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160328516,[[600.12,2.05807327],[600.01,1.24370927],[599.81,1.4924669],[599.69,4.17583581],[599.58,2.40414072]],[[601.88,2.97826987],[601.99,1.24140347],[602.19,1.48968417],[602.31,2.53453209],[602.51,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160328711,[[600.13,1.54967745],[600.12,0.81435085],[600.02,1.24370927],[599.81,1.4924669],[599.7,0.63750655]],[[601.87,0.29271837],[601.88,2.97826987],[601.99,1.24140347],[602.19,1.48968417],[602.3,2.76961623]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160328910,[[600.14,0.30595305],[600.13,1.24372242],[600.02,1.24370927],[599.81,1.4924669],[599.7,0.63750207]],[[601.88,2.97826987],[601.99,1.24140347],[602.19,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160328911,[[600.14,0.30595305],[600.13,1.24372242],[600.02,1.24370927],[599.81,1.4924669],[599.7,0.63750207]],[[601.86,0.2927258],[601.88,2.97826987],[601.99,1.24140347],[602.19,1.48968417],[605.96,1.64646109]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160329112,[[600.14,1.54967547],[600.13,1.24372242],[599.7,0.63750207]],[[601.88,2.97826987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160329113,[[600.14,1.54967547],[600.13,0.83166861],[600.03,1.24370927],[599.83,1.4924669],[599.7,3.17676867]],[[601.85,0.2927258],[601.88,1.7368664],[601.89,1.24140347],[602.0,2.07026987],[602.2,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160329314,[[600.15,0.30595305],[600.13,2.07539103],[600.02,1.24370927],[599.82,1.4924669],[599.71,0.63750207]],[[601.84,0.2927258],[601.87,1.24140347],[601.88,1.7368664],[601.99,1.24140347],[602.0,0.8288664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160329617,[[600.16,0.30595305],[600.13,2.07539103],[600.02,1.24370927],[599.82,1.4924669],[599.71,0.63750207]],[[601.83,0.2927258],[601.87,1.24140347],[601.88,1.7368664],[601.98,1.24140347],[602.0,0.8288664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160329813,[[600.17,0.30595305],[600.13,2.07539103],[600.02,1.24370927],[599.82,1.4924669],[599.71,0.63750207]],[[601.82,0.2927258],[601.87,1.24140347],[601.88,1.7368664],[601.98,1.24140347],[602.0,0.8288664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160330118,[[600.2,1.24372242],[600.18,0.30595305],[600.13,0.83166861],[600.09,1.24370927],[599.91,1.4924669]],[[601.81,1.53412927],[601.88,1.7368664],[601.91,1.24140347],[602.0,0.8288664],[602.09,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160330315,[[600.21,0.30595305],[600.2,1.24372242],[600.1,1.24370927],[599.91,1.4924669],[599.81,0.63750207]],[[601.8,1.53412927],[601.88,1.7368664],[601.91,1.24140347],[602.0,0.8288664],[602.09,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160330516,[[600.21,0.30595305],[600.2,1.24372242],[600.1,1.24370927],[599.91,1.4924669],[599.81,0.63750207]],[[601.79,0.2927258],[601.8,1.24140347],[601.88,1.7368664],[601.9,1.24140347],[602.0,0.8288664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160330718,[[600.21,1.13037817],[600.2,1.24372242],[600.1,1.24370927],[599.91,1.4924669],[599.81,0.63750207]],[[601.79,0.2927258],[601.8,1.24140347],[601.88,1.7368664],[601.9,1.24140347],[602.0,0.8288664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160330911,[[600.22,0.30595305],[600.2,1.24372242],[600.1,1.24370927],[599.91,1.4924669],[599.81,0.63750207]],[[601.79,0.2927258],[601.8,1.24140347],[601.88,1.7368664],[601.9,1.24140347],[602.0,0.8288664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160331118,[[600.23,0.30595305],[600.21,1.24372242],[600.2,0.83710719],[600.11,1.24370927],[599.92,1.4924669]],[[601.79,0.2927258],[601.81,1.24140347],[601.88,1.7368664],[601.92,1.24140347],[602.0,0.8288664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160331312,[[600.24,0.30595305],[600.21,1.24372242],[600.2,0.83710719],[600.11,1.24370927],[599.93,1.4924669]],[[601.78,0.2927258],[601.8,1.24140347],[601.88,1.7368664],[601.91,1.24140347],[602.0,0.8288664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160331614,[[600.21,1.24372242],[600.2,0.83710719],[600.11,1.24370927],[599.93,1.4924669]],[[601.78,0.2927258],[601.8,1.24140347],[601.88,1.7368664],[601.91,1.24140347],[602.0,0.8288664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160331615,[[600.25,0.30595305],[600.21,1.24372242],[600.2,0.83710719],[600.11,1.24370927],[599.93,1.4924669]],[[601.77,0.2927258],[601.8,1.24140347],[601.88,1.7368664],[601.9,1.24140347],[602.0,0.8288664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160331820,[[600.21,1.24372242],[600.2,0.83710719],[600.11,1.24370927]],[[601.77,0.2927258],[601.8,1.24140347],[601.88,1.7368664],[601.9,1.24140347],[602.0,0.8288664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160331821,[[600.26,0.30595305],[600.21,1.24372242],[600.2,0.83710719],[600.11,1.24370927],[599.92,1.4924669]],[[601.76,0.2927258],[601.8,1.24140347],[601.88,1.7368664],[601.9,1.24140347],[602.0,0.8288664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160332021,[[600.27,0.30595305],[600.22,1.24372242],[600.2,0.83710719],[600.12,1.24370927],[599.93,1.4924669]],[[601.75,0.2927258],[601.81,1.24140347],[601.88,1.7368664],[601.91,1.24140347],[602.0,0.8288664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160332215,[[600.28,0.30595027],[600.22,1.24372242],[600.2,0.83710719],[600.12,1.24370927],[599.93,1.4924669]],[[601.74,0.29272485],[601.8,1.24140347],[601.88,1.7368664],[601.9,1.24140347],[602.0,0.8288664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160332518,[[600.29,0.30595027],[600.22,1.24372242],[600.2,0.83710719],[600.12,1.24370927],[599.94,1.4924669]],[[601.8,1.24140347],[601.88,1.7368664],[601.9,1.24140347],[602.0,0.8288664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160332519,[[600.29,0.30595027],[600.22,1.24372242],[600.2,0.83710719],[600.12,1.24370927],[599.94,1.4924669]],[[601.73,0.29272485],[601.8,1.24140347],[601.88,1.7368664],[601.9,1.24140347],[602.0,0.8288664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160332720,[[600.3,0.30595027],[600.22,1.24372242],[600.2,0.83710719],[600.12,1.24370927],[599.94,1.4924669]],[[601.72,0.29272485],[601.8,1.24140347],[601.88,1.7368664],[601.9,1.24140347],[602.0,0.8288664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160332922,[[600.31,0.30595027],[600.22,1.24372242],[600.2,0.83710719],[600.11,1.24370927],[599.93,1.4924669]],[[601.71,0.29272485],[601.79,1.24140347],[601.88,1.7368664],[601.89,1.24140347],[602.0,0.8288664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160333115,[[600.32,0.30595027],[600.22,1.24372242],[600.2,0.83710719],[600.11,1.24370927],[599.93,1.4924669]],[[601.7,0.29272485],[601.79,1.24140347],[601.88,1.7368664],[601.89,1.24140347],[602.0,0.8288664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160333321,[[600.33,0.30595027],[600.21,1.24372242],[600.2,0.83710719],[600.11,1.24370927],[599.93,1.4924669]],[[601.69,0.29272485],[601.78,1.24140347],[601.88,2.97826987],[602.0,0.8288664],[602.06,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160333515,[[600.21,1.24372242],[600.2,0.83710719],[600.11,1.24370927],[599.93,1.4924669]],[[601.69,0.29272485],[601.78,1.24140347],[601.88,2.97826987],[602.0,0.8288664],[602.06,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160333516,[[600.34,0.30595027],[600.21,1.24372242],[600.2,0.83710719],[600.11,1.24370927],[599.93,1.4924669]],[[601.68,0.29272485],[601.69,0.83144712],[601.78,1.24140347],[601.88,2.97826987],[602.0,0.8288664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160333722,[[600.35,0.30595027],[600.21,1.24372242],[600.2,0.83710719],[600.11,1.24370927],[599.93,1.4924669]],[[601.68,0.29272485],[601.78,1.24140347],[601.88,2.97826987],[602.0,0.8288664],[603.49,3.62076654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160333915,[[600.36,0.30595027],[600.21,1.24372242],[600.2,0.83710719],[600.11,1.24370927],[599.92,1.4924669]],[[601.67,0.29272485],[601.68,0.84959263],[601.79,1.24140347],[601.88,1.7368664],[601.9,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160334220,[[600.21,1.24372242],[600.2,0.83710719],[600.11,1.24370927],[599.92,1.4924669]],[[601.67,0.29272485],[601.68,0.84959263],[601.79,1.24140347],[601.88,1.7368664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160334221,[[600.21,1.24372242],[600.2,0.83710719],[600.11,1.24370927],[599.92,1.4924669],[599.82,0.63749646]],[[601.67,0.29272485],[601.68,0.84959263],[601.79,1.24140347],[601.88,1.7368664],[601.89,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160334420,[[600.22,1.5496766],[600.2,0.83710719],[600.12,1.24370927],[599.93,1.4924669],[599.82,3.17676306]],[[601.67,0.29272485],[601.68,0.84959263],[601.78,1.24140347],[601.88,2.97826987],[602.07,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160334621,[[600.23,0.30595418],[600.22,1.24372242],[600.2,0.83710719],[600.12,1.24370927],[599.93,1.4924669]],[[601.67,0.29272485],[601.68,0.84959263],[601.78,1.24140347],[601.88,2.97826987],[602.07,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160335120,[[600.23,0.30595418],[600.22,1.24372242],[600.2,0.83710719],[600.12,1.24370927],[599.93,1.4924669]],[[601.67,0.29272485],[601.68,0.84959263],[601.77,1.24140347],[601.88,2.97826987],[602.06,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160335317,[[600.23,0.30595418],[600.22,1.24372242],[600.2,0.83710719],[600.12,1.24370927],[599.93,1.4924669]],[[601.67,0.29272485],[601.68,0.84959263],[601.77,1.24140347],[601.87,1.24140347],[601.88,1.7368664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160335519,[[600.22,1.24372242],[600.2,0.83710719],[600.12,1.24370927],[599.93,1.4924669],[599.69,3.40320338]],[[601.68,0.84959263],[601.77,1.24140347],[601.87,1.24140347],[601.88,1.7368664],[603.81,5.0747854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160335719,[[600.23,0.30595774],[600.22,1.24372242],[600.2,0.83710719],[600.12,1.24370927],[599.93,1.4924669]],[[601.67,0.29272171],[601.77,1.24140347],[601.88,2.97826987],[603.81,5.0747854],[605.55,1.64669896]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160335920,[[600.23,0.30595774],[600.22,1.24372242],[600.2,0.83710719],[600.12,1.24370927],[599.93,1.4924669]],[[601.66,0.29272171],[601.67,0.83569246],[601.77,1.24140347],[601.88,2.97826987],[603.81,5.0747854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160336121,[[600.24,0.30595662],[600.23,1.24372242],[600.2,0.83710719],[600.13,1.24370927],[599.94,1.4924669]],[[601.65,0.29271131],[601.76,1.24140347],[601.87,1.24140347],[601.88,1.7368664],[602.05,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160336317,[[600.24,0.30595662],[600.23,1.24372242],[600.2,0.83710719],[600.13,1.24370927],[599.94,1.4924669]],[[601.64,0.29271131],[601.65,0.82944911],[601.76,1.24140347],[601.86,1.24140347],[601.88,1.7368664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160336519,[[600.2,0.83710719],[600.1,1.24372242],[599.97,1.24370927],[599.76,1.4924669],[599.68,3.40320338]],[[601.64,0.29271131],[601.79,1.24140347],[601.91,1.24140347],[602.12,1.48968417],[602.25,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160336823,[[600.21,0.30599077],[600.09,1.24372242],[599.97,1.24370927],[599.76,1.4924669],[599.69,0.63757775]],[[601.63,0.29271131],[601.64,0.84693048],[601.79,1.24140347],[601.82,1.73703979],[601.91,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160337020,[[600.22,0.30599077],[600.08,1.24372242],[599.97,2.08764294],[599.75,1.4924669],[599.64,0.63757775]],[[601.63,0.29271131],[601.79,1.24140347],[601.82,1.73703979],[601.9,1.24140347],[604.11,5.0747854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160337221,[[600.08,1.24372242],[599.97,2.08764294],[599.75,1.4924669],[599.63,0.63757775],[599.58,2.40632089]],[[601.62,0.29271131],[601.63,0.82295603],[601.77,1.24140347],[601.82,1.73703979],[601.89,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160337421,[[600.09,0.3059983],[600.08,1.24372242],[599.97,0.84393367],[599.96,1.24370927],[599.75,1.4924669]],[[601.62,0.29271131],[601.77,1.24140347],[601.82,1.73703979],[601.89,1.24140347],[602.43,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160337620,[[600.09,0.3059983],[600.08,1.24372242],[599.97,0.84393367],[599.96,1.24370927],[599.75,1.4924669]],[[601.61,0.29271131],[601.62,0.83250119],[601.77,1.24140347],[601.82,1.73703979],[601.89,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160337821,[[600.1,1.24372242],[600.09,0.3059983],[599.99,1.24370927],[599.97,0.84393367],[599.78,1.4924669]],[[601.61,0.29271131],[601.75,1.24140347],[601.82,1.73703979],[601.86,1.24140347],[602.07,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160338017,[[600.11,0.3059983],[600.1,1.24372242],[599.99,1.24370927],[599.97,0.84393367],[599.78,1.4924669]],[[601.6,0.29271131],[601.61,0.82950389],[601.75,1.24140347],[601.82,1.73703979],[601.86,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160338221,[[600.11,0.3059983],[600.1,1.24372242],[599.99,1.24370927],[599.97,0.84393367],[599.78,1.4924669]],[[601.6,0.29271131],[601.75,1.24140347],[601.82,1.73703979],[601.86,1.24140347],[602.2,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160338416,[[600.11,0.3059983],[600.1,1.24372242],[599.97,0.84393367],[599.78,1.4924669]],[[601.6,0.29271131],[601.75,1.24140347],[601.82,1.73703979],[601.86,1.24140347],[602.2,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160338417,[[600.11,0.3059983],[600.1,1.24372242],[599.98,1.24370927],[599.97,0.84393367],[599.78,1.4924669]],[[601.59,0.29271131],[601.75,1.24140347],[601.82,1.73703979],[601.86,1.24140347],[602.2,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160338622,[[600.11,0.3059983],[600.1,1.24372242],[599.98,1.24370927],[599.97,0.84393367],[599.78,1.4924669]],[[601.58,0.29271131],[601.59,0.84024423],[601.75,1.24140347],[601.82,1.73703979],[601.86,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160338823,[[600.11,0.3059983],[600.1,1.24372242],[599.98,1.24370927],[599.97,0.84393367],[599.78,1.4924669]],[[601.58,0.29271131],[601.75,1.24140347],[601.82,1.73703979],[601.86,1.24140347],[602.19,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160339017,[[600.11,0.3059983],[600.09,1.24372242],[599.98,1.24370927],[599.97,0.84393367],[599.78,1.4924669]],[[601.57,0.29271131],[601.75,1.24140347],[601.82,1.73703979],[601.86,1.24140347],[602.19,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160339216,[[600.12,0.3059983],[600.01,1.24372242],[599.97,0.84393367],[599.89,1.24370927],[599.67,1.4924669]],[[601.56,0.29271131],[601.57,0.84399086],[601.75,1.24140347],[601.82,1.73703979],[601.87,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160339417,[[599.97,0.84393367]],[[601.56,0.29271131],[601.82,1.73703979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160339418,[[600.13,0.3059983],[600.03,1.24372242],[599.97,0.84393367],[599.91,1.24370927],[599.7,1.4924669]],[[601.56,0.29271131],[601.7,1.24140347],[601.82,2.97844326],[602.02,1.48968417],[602.15,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160339628,[[600.14,0.3059983],[600.03,1.24372242],[599.97,0.84393367],[599.91,1.24370927],[599.7,1.4924669]],[[601.55,0.29271131],[601.56,0.85281625],[601.7,1.24140347],[601.81,1.24140347],[601.82,1.73703979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160339823,[[600.15,0.3059983],[600.03,1.24372242],[599.97,0.84393367],[599.91,1.24370927],[599.7,1.4924669]],[[601.55,0.29271131],[601.7,1.24140347],[601.81,1.24140347],[601.82,1.73703979],[602.65,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160340019,[[600.02,1.24372242],[599.97,0.84393367],[599.91,1.24370927],[599.7,1.4924669],[599.37,2.5392666]],[[601.55,0.83383333],[601.69,1.24140347],[601.8,1.24140347],[601.82,1.73703979],[602.01,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160340220,[[600.03,0.30603426],[600.01,1.24372242],[599.9,1.24370927],[599.69,1.4924669],[599.58,0.63766676]],[[601.54,0.29263856],[601.69,1.24140347],[601.81,1.24140347],[601.82,1.73703979],[602.02,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160340423,[[600.04,0.30603426],[600.01,1.24372242],[599.9,1.24370927],[599.69,1.4924669],[599.58,0.63766676]],[[601.53,0.29263856],[601.69,2.08755905],[601.81,1.24140347],[601.82,1.73703979],[602.02,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160340625,[[600.04,0.82964231],[600.01,1.24372242],[599.9,1.24370927],[599.69,1.4924669],[599.37,0.99928154]],[[601.69,2.08755905],[601.81,1.24140347],[601.82,1.73703979],[602.02,1.48968417],[602.99,3.36373323]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160340821,[[600.05,0.30603452],[600.02,1.24372242],[599.9,1.24370927],[599.7,1.4924669],[599.57,3.17693258]],[[601.69,2.08755905],[601.81,1.24140347],[601.82,1.73703979],[602.02,1.48968417],[602.99,3.36373323]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160340822,[[600.05,0.30603452],[600.02,1.24372242],[599.9,1.24370927],[599.7,1.4924669],[599.57,3.17693258]],[[601.68,0.29263958],[601.69,0.84615558],[601.7,1.24140347],[601.81,1.24140347],[601.82,1.73703979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160341127,[[600.06,0.30603452],[600.01,1.24372242],[599.9,2.06252726],[599.69,1.4924669],[599.58,0.63766598]],[[601.68,0.29263958],[601.7,1.24140347],[601.82,2.97844326],[602.03,1.48968417],[603.96,1.64820754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160341425,[[600.07,0.30603452],[600.0,1.24372242],[599.9,2.06252726]],[[601.68,0.29263958],[601.82,2.97844326],[603.96,1.64820754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160341426,[[600.07,0.30603452],[600.0,1.24372242],[599.9,0.81881799],[599.89,1.24370927],[599.68,1.4924669]],[[601.67,0.29263958],[601.68,0.81315604],[601.69,1.24140347],[601.81,1.24140347],[601.82,1.73703979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160341624,[[599.9,0.81881799],[599.89,1.24370927]],[[601.67,0.29263958],[601.68,0.81315604],[601.81,1.24140347],[601.82,1.73703979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160341625,[[600.08,0.30603452],[600.01,1.24372242],[599.9,0.81881799],[599.89,1.24370927],[599.69,1.4924669]],[[601.67,0.29263958],[601.68,0.81315604],[601.7,1.24140347],[601.81,1.24140347],[601.82,1.73703979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160341929,[[600.09,0.30603452],[600.02,1.24372242],[599.9,1.24370927],[599.69,1.4924669],[599.57,3.17693258]],[[601.67,0.29263958],[601.68,0.81315604],[601.71,1.24140347],[601.82,2.97844326],[602.03,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160342124,[[600.1,0.30603452],[600.02,0.85154073],[600.0,1.24372242],[599.88,1.24370927],[599.69,1.4924669]],[[601.67,0.29263958],[601.68,0.81315604],[601.71,1.24140347],[601.82,1.73703979],[601.83,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160342321,[[600.11,0.30603452],[599.99,1.24372242],[599.88,1.24370927],[599.67,1.4924669],[599.57,0.63766598]],[[601.67,0.29263958],[601.68,0.81315604],[601.71,1.24140347],[601.82,2.97844326],[602.03,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160342524,[[600.12,0.30603452],[599.98,1.24372242],[599.88,0.81432173],[599.87,1.24370927],[599.66,1.4924669]],[[601.67,0.29263958],[601.68,0.81315604],[601.69,1.24140347],[601.81,1.24140347],[601.82,1.73703979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160342825,[[600.13,0.30603452],[599.98,1.24372242],[599.87,1.24370927],[599.66,1.4924669],[599.56,0.63766598]],[[601.67,0.29263958],[601.68,0.81315604],[601.69,1.24140347],[601.81,1.24140347],[601.82,1.73703979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160343027,[[600.13,0.84179885],[599.98,1.24372242],[599.87,1.24370927],[599.66,1.4924669],[599.54,0.63766598]],[[601.67,0.29263958],[601.68,0.81315604],[601.69,1.24140347],[601.81,1.24140347],[601.82,1.73703979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160343327,[[599.98,1.24372242],[599.86,1.24370927],[599.65,1.4924669],[599.54,0.63766598],[599.52,3.36074904]],[[601.67,0.29263958],[601.68,0.81315604],[601.72,1.24140347],[601.82,1.73703979],[601.83,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160343527,[[599.99,0.3060377],[599.96,1.24372242],[599.85,1.24370927],[599.64,1.4924669],[599.53,0.63766598]],[[601.67,0.29263958],[601.68,0.81315604],[601.82,1.73703979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160343528,[[599.99,0.3060377],[599.96,1.24372242],[599.85,1.24370927],[599.64,1.4924669],[599.53,0.63766598]],[[601.67,0.29263958],[601.68,0.81315604],[601.71,1.24140347],[601.82,2.97844326],[602.03,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160343727,[[600.0,0.3060377],[599.97,1.24372242],[599.85,1.24370927],[599.64,1.4924669],[599.52,3.17693258]],[[601.67,0.29263958],[601.68,0.81315604],[601.71,1.24140347],[601.82,2.97844326],[602.03,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160343930,[[600.0,0.81737043],[599.97,1.24372242],[599.86,1.24370927],[599.65,1.4924669],[599.52,2.5392666]],[[601.68,0.81315604],[601.71,1.24140347],[601.82,2.97844326],[602.03,1.48968417],[602.15,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160344224,[[600.01,0.30604388],[599.96,1.24372242],[599.84,1.24370927],[599.64,1.4924669],[599.53,0.63768484]],[[601.67,0.29277885],[601.72,1.24140347],[601.82,1.73703979],[601.83,1.24140347],[602.04,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160344429,[[600.02,0.30604388],[599.95,1.24372242],[599.84,1.24370927],[599.63,1.4924669],[599.52,0.63768484]],[[601.66,0.29277885],[601.67,0.8488526],[601.72,1.24140347],[601.82,1.73703979],[601.83,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160344627,[[600.03,0.30604388],[599.95,1.24372242],[599.84,1.24370927],[599.63,1.4924669],[599.52,0.63768484]],[[601.66,0.29277885],[601.72,1.24140347],[601.82,1.73703979],[601.83,1.24140347],[602.16,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160344826,[[600.04,0.30604388],[599.96,1.24372242],[599.95,0.81953587],[599.84,1.24370927],[599.64,1.4924669]],[[601.65,0.29277885],[601.66,0.8464373],[601.72,1.24140347],[601.82,1.73703979],[601.83,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160345023,[[600.05,0.30604388],[599.96,1.24372242],[599.95,0.81953587],[599.84,1.24370927],[599.63,1.4924669]],[[601.65,0.29277885],[601.72,1.24140347],[601.82,1.73703979],[601.83,1.24140347],[602.36,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160345232,[[600.06,0.30604388],[599.95,0.81953587],[599.94,1.24372242],[599.83,1.24370927],[599.62,1.4924669]],[[601.64,0.29277885],[601.65,0.82553247],[601.73,1.24140347],[601.82,1.73703979],[601.84,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160345434,[[600.07,0.30604388],[599.95,1.24372242],[599.84,1.24370927],[599.63,1.4924669],[599.51,2.5392666]],[[601.64,0.29277885],[601.72,1.24140347],[601.82,1.73703979],[601.83,1.24140347],[602.04,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160345636,[[599.95,0.85301691],[599.83,1.24372242],[599.7,1.24370927],[599.52,0.63768484],[599.46,1.4924669]],[[601.63,0.29277885],[601.64,0.82136817],[601.8,1.24140347],[601.82,1.73703979],[601.93,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160345828,[[599.96,0.3060544],[599.83,1.24372242],[599.7,1.24370927],[599.47,1.4924669],[599.37,0.63768484]],[[601.63,0.29277885],[601.8,1.24140347],[601.82,1.73703979],[601.93,1.24140347],[602.17,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160346134,[[599.97,0.3060544],[599.96,0.8337778],[599.81,1.24372242],[599.68,1.24370927],[599.45,1.4924669]],[[601.62,0.29277885],[601.63,0.83519367],[601.8,1.24140347],[601.82,1.73703979],[601.93,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160346333,[[599.97,0.3060544],[599.85,1.24372242],[599.73,1.24370927],[599.5,1.4924669],[599.36,3.36063477]],[[601.62,0.29277885],[601.79,1.24140347],[601.82,1.73703979],[601.92,1.24140347],[602.14,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160346638,[[599.98,0.3060544],[599.86,1.24372242],[599.73,1.24370927],[599.51,1.4924669],[599.37,3.17695144]],[[601.61,0.29277885],[601.79,1.24140347],[601.92,1.24140347],[602.15,1.48968417],[602.27,2.77165867]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160346937,[[599.99,0.3060544],[599.85,1.24372242],[599.73,2.07665421],[599.5,1.4924669],[599.38,0.63768484]],[[601.6,0.29277885],[601.66,1.73744451],[601.79,1.24140347],[601.91,1.24140347],[602.14,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160347130,[[600.0,0.3060544],[599.83,1.24372242],[599.73,0.83294494],[599.71,1.24370927],[599.48,1.4924669]],[[601.59,0.29277885],[601.66,2.55317999],[601.79,1.24140347],[601.91,1.24140347],[602.14,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160347336,[[599.78,1.24372242],[599.66,1.24370927],[599.43,1.4924669],[599.29,4.94613604],[599.08,2.5392666]],[[601.58,0.29277885],[601.66,2.55317999],[601.73,1.24140347],[601.86,1.24140347],[602.08,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160347631,[[599.79,1.54981077],[599.78,0.84921095],[599.66,1.24370927],[599.44,1.4924669],[599.37,0.83014159]],[[601.57,0.29277885],[601.66,2.55317999],[601.73,1.24140347],[601.86,1.24140347],[602.08,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160347833,[[599.78,1.24372242],[599.65,1.24370927],[599.43,1.4924669],[599.37,0.83014159],[599.31,2.40686944]],[[601.56,0.29270305],[601.66,2.55317999],[601.72,1.24140347],[601.85,1.24140347],[602.07,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160348036,[[599.79,0.3060888],[599.78,0.82880923],[599.77,1.24372242],[599.64,1.24370927],[599.42,1.4924669]],[[601.65,0.29270305],[601.66,2.55317999],[601.72,1.24140347],[601.84,1.24140347],[602.07,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160348235,[[599.79,0.3060888],[599.75,1.24372242],[599.63,1.24370927],[599.4,1.4924669],[599.33,0.63777503]],[[601.64,0.29270305],[601.66,2.55317999],[601.73,1.24140347],[601.86,1.24140347],[602.08,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160348536,[[599.8,0.3060888],[599.79,0.82839287],[599.75,1.24372242],[599.63,1.24370927],[599.4,1.4924669]],[[601.63,0.29270305],[601.66,2.55317999],[601.73,1.24140347],[601.86,1.24140347],[602.08,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160348737,[[599.8,0.3060888],[599.75,1.24372242],[599.63,1.24370927],[599.4,1.4924669],[599.28,0.63777503]],[[601.62,0.29270305],[601.66,2.55317999],[601.73,1.24140347],[601.86,1.24140347],[602.08,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160348933,[[599.81,0.3060888],[599.75,1.24372242],[599.63,1.24370927],[599.4,1.4924669],[599.28,0.63777503]],[[601.61,0.29270305],[601.66,2.55317999],[601.73,1.24140347],[601.85,1.24140347],[602.08,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160349137,[[599.82,0.3060888],[599.76,1.24372242],[599.75,0.84971058],[599.64,1.24370927],[599.42,1.4924669]],[[601.6,0.29270305],[601.66,2.55317999],[601.72,1.24140347],[601.84,1.24140347],[602.06,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160349336,[[599.83,0.3060888],[599.76,1.24372242],[599.75,0.84971058],[599.64,1.24370927],[599.42,1.4924669]],[[601.59,0.29270305],[601.66,2.55317999],[601.72,1.24140347],[601.84,1.24140347],[602.06,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160349535,[[599.84,0.3060888],[599.76,1.24372242],[599.75,0.84971058],[599.64,1.24370927],[599.42,1.4924669]],[[601.58,0.29270305],[601.66,2.55317999],[601.72,1.24140347],[601.84,1.24140347],[602.06,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160349734,[[599.85,0.3060888],[599.76,1.24372242],[599.75,0.84971058],[599.64,1.24370927],[599.42,1.4924669]],[[601.57,0.29270305],[601.66,2.55317999],[601.72,1.24140347],[601.84,1.24140347],[602.06,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160349933,[[599.86,0.3060888],[599.76,1.24372242],[599.75,0.84971058],[599.64,1.24370927],[599.42,1.4924669]],[[601.56,0.29270305],[601.66,2.55317999],[601.72,1.24140347],[601.84,1.24140347],[602.06,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160350130,[[599.87,0.3060888],[599.75,2.093433],[599.63,1.24370927],[599.41,1.4924669],[599.27,2.5392666]],[[601.55,0.29270305],[601.66,2.55317999],[601.73,1.24140347],[601.85,1.24140347],[602.07,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160350336,[[599.88,0.3060888],[599.75,2.093433],[599.63,1.24370927],[599.41,1.4924669],[599.28,3.40621705]],[[601.54,0.29270305],[601.66,2.55317999],[601.73,1.24140347],[601.85,1.24140347],[602.07,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160350631,[[599.89,0.3060888],[599.75,2.093433],[599.63,1.24370927],[599.41,1.4924669],[599.29,0.63777503]],[[601.53,0.29270305],[601.66,2.55317999],[601.73,1.24140347],[601.85,1.24140347],[602.07,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160350835,[[599.9,0.3060888],[599.75,2.093433],[599.63,1.24370927],[599.41,1.4924669],[599.29,0.63777503]],[[601.52,0.29270305],[601.66,2.55317999],[601.73,1.24140347],[601.85,1.24140347],[602.07,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160351031,[[599.91,0.3060888],[599.75,0.84971058],[599.74,1.24372242],[599.62,1.24370927],[599.4,1.4924669]],[[601.51,0.29270305],[601.66,2.55317999],[601.73,1.24140347],[601.85,1.24140347],[602.08,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160351338,[[599.92,0.3060888],[599.75,0.84971058],[599.73,1.24372242],[599.61,1.24370927],[599.39,1.4924669]],[[601.5,0.29270305],[601.66,2.55317999],[601.74,1.24140347],[601.86,1.24140347],[602.08,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160351534,[[599.93,0.3060888],[599.71,1.24372242],[599.59,1.24370927],[599.37,1.4924669],[599.28,0.63777503]],[[601.49,0.29270305],[601.66,2.55317999],[601.75,1.24140347],[601.87,1.24140347],[602.1,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160351736,[[599.71,1.24372242]],[[601.66,2.55317999]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160351737,[[599.94,0.3060888],[599.72,1.24372242],[599.71,0.81687235],[599.6,1.24370927],[599.38,1.4924669]],[[601.48,0.29270305],[601.66,2.55317999],[601.76,1.24140347],[601.88,1.24140347],[602.11,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160352037,[[599.95,0.30609207],[599.75,1.24372242],[599.63,1.24370927],[599.41,1.4924669],[599.27,2.5392666]],[[601.47,0.29268188],[601.66,2.55317999],[601.77,1.24140347],[601.9,1.24140347],[602.12,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160352238,[[599.96,0.30609207],[599.94,0.83794165],[599.77,1.24372242],[599.64,1.24370927],[599.43,1.4924669]],[[601.46,0.29268188],[601.66,2.55317999],[601.79,1.24140347],[601.92,1.24140347],[602.14,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160352437,[[599.78,1.24372242],[599.65,1.24370927],[599.43,1.4924669],[599.3,2.5392666],[599.27,2.40686944]],[[601.66,0.81573548],[601.81,1.24140347],[601.93,1.24140347],[602.15,1.48968417],[602.29,2.53453209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160352638,[[599.79,0.30606015],[599.78,1.24372242],[599.77,0.84968382],[599.65,1.24370927],[599.43,1.4924669]],[[601.65,0.29270225],[601.76,1.73732886],[601.81,1.24140347],[601.93,1.24140347],[602.15,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160352937,[[599.79,0.30606015],[599.78,1.24372242],[599.77,0.84968382],[599.65,1.24370927],[599.43,1.4924669]],[[601.64,0.29270225],[601.76,2.55453432],[601.81,1.24140347],[601.93,1.24140347],[602.15,1.48968417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160353237,[[599.79,0.30606015],[599.78,1.24372242],[599.77,0.84968382],[599.65,1.24370927],[599.43,1.4924669]],[[601.63,0.29270225],[601.76,2.55453432],[601.81,1.24140347],[601.93,1.24140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160353436,[[599.79,0.30606015],[599.78,1.24372242],[599.77,0.84968382],[599.65,1.24370927],[599.43,1.4924669]],[[601.62,0.29270225],[601.76,2.55453432],[601.81,1.24140347],[601.93,1.24140347],[602.49,5.59453932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160353632,[[599.79,0.30606015],[599.78,1.24372242],[599.77,0.84968382],[599.65,1.24370927],[599.43,1.4924669]],[[601.61,0.29270225],[601.76,2.55453432],[601.81,1.24140347],[601.93,1.24140347],[602.48,5.59453932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160353838,[[599.79,0.30606015],[599.77,0.84968382],[599.65,1.24370927],[599.43,1.4924669],[593.28,13.23277708]],[[601.6,0.29270225],[601.76,2.55453432],[601.81,1.24140347],[602.47,5.59453932],[608.37,7.25604322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160354134,[[599.8,0.30606015],[599.77,0.84968382],[599.31,0.99934761],[599.25,2.40686944],[596.95,3.74429963]],[[601.59,0.29270225],[601.76,2.55453432],[602.46,5.59453932],[604.48,8.70266793],[608.37,7.25604322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160354337,[[599.81,0.30606015],[599.26,0.63771782],[597.71,3.40621705],[596.95,3.74429963]],[[601.58,0.29270225],[601.76,2.55453432],[602.45,5.59453932],[604.48,8.70266793],[607.17,5.53692361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160354536,[[599.82,0.30606015],[599.81,0.84760188],[599.21,0.85151593],[597.72,4.04393487],[596.95,3.74429963]],[[601.57,0.29270225],[601.76,2.55453432],[602.44,5.59453932],[604.48,8.70266793],[607.17,5.53692361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160354734,[[599.82,0.30606015],[599.21,0.85151593],[597.73,4.04393487],[596.95,3.74429963],[595.47,2.99835858]],[[601.56,0.29270225],[601.76,2.55453432],[602.43,5.59453932],[604.48,8.70266793],[607.17,11.18914299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160354947,[[599.83,0.30606015],[599.21,0.85151593],[597.74,4.04393487],[596.95,3.74429963],[595.47,2.99835858]],[[601.55,0.29270225],[601.76,2.55453432],[602.98,5.59453932],[604.48,8.70266793],[607.17,11.18914299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160355138,[[599.84,0.30606015],[599.83,0.81420746],[599.23,0.83644265],[599.21,0.85151593],[597.75,4.04393487]],[[601.54,0.29270225],[601.76,2.55453432],[602.98,5.59453932],[604.48,8.70266793],[607.17,11.18914299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160355338,[[599.84,0.30606015],[599.23,0.83644265],[599.21,0.85151593],[597.76,4.04393487],[561.78,6.92160037]],[[601.53,0.29270225],[601.76,2.55453432],[602.98,5.59453932],[604.48,8.70266793],[607.17,11.18914299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160355543,[[599.85,0.30606015],[599.23,0.83644265],[597.77,4.04393487],[561.78,6.92160037]],[[601.52,0.29270225],[601.76,2.55453432],[602.98,5.59453932],[604.48,8.70266793],[607.17,11.18914299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160355737,[[599.86,0.30606015],[599.85,0.85176577],[599.25,0.8535146],[599.23,0.83644265],[597.78,4.04393487]],[[601.51,0.29270225],[601.76,2.55453432],[602.98,5.59453932],[604.48,8.70266793],[607.17,11.18914299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160355938,[[599.86,0.30606015],[599.23,0.83644265],[597.79,4.04393487],[592.8,0.61163084]],[[601.5,0.29270225],[601.76,2.55453432],[602.98,5.59453932],[604.48,8.70266793],[607.17,11.18914299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160356135,[[599.87,0.30606015],[599.86,0.84277176],[599.26,0.81678907],[599.23,0.83644265],[597.8,4.04393487]],[[601.49,0.29270225],[601.76,2.55453432],[602.98,5.59453932],[604.48,8.70266793],[607.17,11.18914299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160356333,[[599.87,0.30606015],[599.23,0.83644265],[597.81,4.04393487]],[[601.48,0.29270225],[601.76,2.55453432],[602.98,5.59453932],[604.48,8.70266793],[607.17,11.18914299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160356542,[[599.88,0.30606015],[599.87,0.84726876],[599.27,0.84410421],[599.23,0.83644265],[597.82,4.04393487]],[[601.47,0.29270225],[601.76,2.55453432],[602.98,5.59453932],[604.48,8.70266793],[607.17,11.18914299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160356755,[[599.88,0.30606015],[599.23,0.83644265],[597.83,4.04393487],[593.3,1.1973757],[588.05,1.91203447]],[[601.46,0.29270225],[601.76,2.55453432],[602.98,5.59453932],[604.48,8.70266793],[607.17,11.18914299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160356936,[[599.89,0.30606015],[599.88,0.82836469],[599.28,0.84910088],[599.23,0.83644265],[597.84,4.04393487]],[[601.45,0.29270225],[601.76,2.55453432],[602.98,5.59453932],[604.48,8.70266793],[607.17,11.18914299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160357139,[[599.89,0.30606015],[599.88,0.82836469],[599.28,0.84910088],[599.23,0.83644265],[597.85,4.04393487]],[[601.44,0.29270225],[601.45,0.81229207],[601.76,2.55453432],[602.98,5.59453932],[604.48,8.70266793]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160357335,[[599.89,0.30606015],[599.88,0.82836469],[599.28,0.84910088],[599.23,0.83644265],[597.86,4.04393487]],[[601.44,0.29270225],[601.76,2.55453432],[602.97,5.59453932],[604.48,8.70266793]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160357540,[[599.89,0.30606015],[599.88,0.82836469],[599.28,0.84910088],[599.23,0.83644265],[597.87,4.04393487]],[[601.43,0.29270225],[601.76,2.55453432],[602.96,2.76918617],[602.98,2.82535315],[604.48,8.70266793]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160357841,[[599.89,0.30606015],[599.88,0.82836469],[599.28,0.84910088],[599.23,0.83644265],[597.88,4.04393487]],[[601.42,0.29270225],[601.43,0.85209888],[601.76,2.55453432],[602.98,5.59453932],[604.48,8.70266793]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160358041,[[599.89,0.30606015],[599.88,0.82836469],[599.28,0.84910088],[599.23,0.83644265],[597.89,4.04393487]],[[601.42,0.29270225],[601.76,2.55453432],[602.97,5.59453932],[604.48,8.70266793]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160358242,[[599.89,0.30606015],[599.88,0.82836469],[599.28,0.84910088],[599.23,0.83644265],[597.9,4.04393487]],[[601.76,2.55453432],[602.96,5.59453932],[604.48,8.70266793]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160358442,[[599.89,0.30606015],[599.88,0.82836469],[599.28,0.84910088],[599.23,0.83644265],[597.91,4.04393487]],[[601.75,0.29262517],[601.76,2.55453432],[604.07,5.59453932],[604.48,8.70266793]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160358643,[[599.89,0.30606015],[599.88,0.82836469],[599.28,0.84910088],[599.23,0.83644265],[597.92,4.04393487]],[[601.75,0.29262517],[601.76,2.55453432],[604.06,5.59453932],[604.48,8.70266793]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160358836,[[599.89,0.30606015],[599.88,0.82836469],[599.28,0.84910088],[599.23,0.83644265],[597.93,4.04393487]],[[601.75,0.29262517],[601.76,2.55453432],[604.05,5.59453932],[604.48,8.70266793],[607.17,5.65221938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160359040,[[599.89,0.30606015],[599.88,0.82836469],[599.28,0.84910088],[599.23,0.83644265]],[[601.75,0.29262517],[601.76,2.55453432],[604.05,5.59453932],[604.48,8.70266793],[607.17,5.65221938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160359041,[[599.89,0.30606015],[599.88,0.82836469],[599.28,0.84910088],[599.23,0.83644265],[597.94,4.04393487]],[[601.75,0.29262517],[601.76,2.55453432],[604.04,5.59453932],[604.48,8.70266793],[607.17,5.65221938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160359237,[[599.89,0.30606015],[599.88,0.82836469],[599.28,0.84910088],[599.23,0.83644265],[597.95,1.63706543]],[[601.75,0.29262517],[601.76,2.55453432],[604.03,5.59453932],[604.48,8.70266793],[607.17,5.65221938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160359443,[[599.89,0.30606015],[599.88,0.82836469],[599.28,0.84910088],[599.23,0.83644265],[597.96,4.04393487]],[[601.75,0.29262517],[601.76,2.55453432],[604.48,8.70266793],[607.17,5.65221938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160359444,[[599.89,0.30606015],[599.88,0.82836469],[599.28,0.84910088],[599.23,0.83644265],[597.96,4.04393487]],[[601.75,0.29262517],[601.76,2.55453432],[604.02,5.59453932],[604.48,8.70266793],[607.17,5.65221938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160359640,[[599.89,0.30606015],[599.88,0.82836469],[599.28,0.84910088],[599.23,0.83644265],[597.97,4.04393487]],[[601.75,0.29262517],[601.76,2.55453432],[604.01,5.59453932],[604.48,8.70266793],[607.17,5.65221938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160359847,[[599.9,0.30602087],[599.88,0.82836469],[599.28,0.84910088],[599.23,0.83644265],[597.98,4.04385558]],[[601.74,0.29255926],[601.76,2.55453432],[604.0,5.59453932],[604.48,4.39501649],[606.01,4.30765144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160360038,[[599.91,0.30602087],[599.88,0.82836469],[599.28,0.84910088],[599.23,0.83644265],[597.99,4.04385558]],[[601.75,0.29255926],[601.76,2.55453432],[603.99,5.59453932],[604.48,4.39501649],[606.01,4.30765144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160360237,[[599.92,0.30602087],[599.88,0.82836469],[599.28,0.84910088],[599.23,0.83644265],[598.0,4.04385558]],[[601.74,0.29255926],[601.76,2.55453432],[603.98,5.59453932],[606.0,4.39501649],[606.01,4.30765144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160360441,[[599.93,0.30602087],[599.23,0.83644265],[598.01,4.04385558],[593.29,1.66572303],[592.17,4.81371528]],[[601.73,0.29255926],[601.76,2.55453432],[603.97,5.59453932],[606.0,4.39501649],[606.01,4.30765144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160360640,[[599.94,0.30602087],[599.93,0.83994098],[599.33,0.842856],[599.23,0.83644265],[598.02,4.04385558]],[[601.72,0.29255926],[601.76,2.55453432],[603.96,5.59453932],[606.0,4.39501649],[606.01,4.30765144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160360836,[[599.94,0.30602087],[599.23,0.83644265],[598.03,4.04385558],[592.8,0.61163084]],[[601.71,0.29255926],[601.76,2.55453432],[603.95,5.59453932],[606.0,4.39501649],[606.01,4.30765144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160361041,[[599.95,0.30602087],[599.94,0.8380254],[599.34,0.8512679],[599.23,0.83644265],[598.04,4.04385558]],[[601.7,0.29255926],[601.76,2.55453432],[603.94,5.59453932],[605.99,4.30765144],[606.0,4.39501649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160361244,[[599.95,0.30602087],[599.23,0.83644265],[598.05,4.04385558]],[[601.69,0.29255926],[601.76,2.55453432],[603.93,5.59453932],[605.99,4.30765144],[606.0,4.39501649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160361546,[[599.96,0.30602087],[599.95,0.83444409],[599.35,0.81920273],[599.23,0.83644265],[598.06,4.04385558]],[[601.68,0.29255926],[601.76,0.81720546],[603.92,2.76918617],[603.93,2.82535315],[605.99,4.30765144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160361743,[[599.96,0.30602087],[599.23,0.83644265],[598.07,4.04385558],[593.38,1.19671524],[593.34,5.96568826]],[[605.99,4.30765144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160361744,[[599.96,0.30602087],[599.23,0.83644265],[598.07,4.04385558],[593.38,1.19671524],[593.34,5.96568826]],[[601.67,0.29255926],[601.87,1.73715541],[604.07,5.59453932],[605.99,4.30765144],[606.01,4.39501649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160362045,[[599.97,0.30602087],[599.96,0.83710925],[599.36,0.82494947],[599.23,0.83644265],[598.08,4.04385558]],[[601.66,0.29255926],[601.87,1.73715541],[602.99,1.67963618],[604.06,5.59453932],[605.99,4.30765144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160362343,[[599.97,0.30602087],[599.23,0.83644265],[598.09,4.04385558]],[[601.65,0.29255926],[601.87,1.73715541],[602.99,1.67963618],[604.05,5.59453932],[605.99,4.30765144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160362646,[[599.98,0.30599094],[599.23,0.83644265],[598.1,4.04379534],[592.85,0.61163084]],[[601.64,0.29257058],[601.87,1.73715541],[602.99,1.67963618],[604.04,5.59453932],[606.0,4.30765144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160362839,[[599.99,0.30599094],[599.97,0.82886392],[599.37,0.84860274],[599.23,0.83644265],[598.11,4.04379534]],[[601.63,0.29257058],[601.87,1.73715541],[602.99,1.67963618],[604.03,5.59453932],[606.0,4.30765144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160363044,[[599.97,0.82886392],[599.37,0.84860274],[599.23,0.83644265],[598.12,3.40621705]],[[601.87,1.73715541],[602.99,0.82920114],[604.02,5.59453932],[605.99,4.39501649],[606.0,4.30765144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160363240,[[599.98,0.30598935],[599.23,0.83644265],[598.13,4.0437922]],[[601.86,0.29257197],[601.87,2.57404168],[602.48,0.83855155],[602.99,0.82920114],[604.01,5.59453932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160363445,[[599.99,0.30598935],[599.98,0.82406362],[599.38,0.81582048],[599.23,0.83644265],[598.14,4.0437922]],[[601.86,0.29257197],[601.87,2.57404168],[602.48,0.83855155],[602.99,0.82920114],[604.0,5.59453932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160363645,[[599.99,0.30598935],[599.23,0.83644265],[598.15,4.0437922]],[[601.86,0.29257197],[601.87,2.57404168],[602.48,0.83855155],[602.99,0.82920114],[603.99,5.59453932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160363847,[[599.25,0.30598935],[599.23,0.83644265],[598.16,4.0437922]],[[601.86,0.29257197],[601.87,2.57404168],[602.48,0.83855155],[602.99,0.82920114],[603.98,5.59453932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160364042,[[599.26,0.30598935],[599.23,0.83644265],[598.17,4.0437922],[593.37,1.19671524]],[[601.86,0.29257197],[601.87,2.57404168],[602.48,0.83855155],[602.99,0.82920114],[603.97,5.59453932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160364242,[[599.23,0.83644265],[593.37,1.19671524]],[[601.86,0.29257197],[601.87,2.57404168],[602.48,0.83855155],[602.99,0.82920114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160364243,[[599.27,0.30598935],[599.23,0.83644265],[598.18,4.0437922],[593.37,1.19671524],[593.33,5.96568826]],[[601.86,0.29257197],[601.87,2.57404168],[602.48,0.83855155],[602.99,0.82920114],[603.96,5.59453932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160364440,[[599.28,0.30598935],[599.23,0.83644265],[598.19,4.0437922],[593.37,1.19671524],[593.33,5.96568826]],[[601.86,0.29257197],[601.87,2.57404168],[602.48,0.83855155],[602.99,0.82920114],[603.95,5.59453932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160364641,[[599.29,1.14030996],[599.23,0.83644265],[598.2,4.0437922],[594.96,1.33263555],[593.37,1.19671524]],[[601.86,0.29257197],[601.87,2.57404168],[602.48,0.83855155],[602.99,0.82920114],[603.94,5.59453932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160364844,[[599.3,1.14029604],[598.21,4.0437922],[594.96,1.33263555],[593.37,1.19671524]],[[601.86,0.29257197],[601.87,2.57404168],[602.48,0.83855155],[602.99,0.82920114],[603.53,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160365062,[[599.99,1.24329793],[599.87,1.24329793],[599.66,1.49195752],[599.52,2.53839995],[599.32,2.53839995]],[[601.86,0.29257197],[601.87,3.8146217],[601.99,1.24058002],[602.48,0.83855155],[602.99,0.82920114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160365063,[[599.99,1.24329793],[599.87,1.24329793],[599.66,1.49195752],[599.52,2.53839995],[599.32,2.53839995]],[[601.86,0.29257197],[601.87,3.8146217],[601.99,1.24058002],[602.2,1.48869603],[602.33,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160365275,[[599.99,1.24329793],[599.87,1.24329793],[599.66,1.49195752]],[[601.86,0.29257197],[601.87,3.8146217],[602.2,1.48869603],[602.33,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160365276,[[600.0,0.30598935],[599.99,1.24329793],[599.87,1.24329793],[599.66,1.49195752],[599.53,3.1759751]],[[601.86,0.29257197],[601.87,3.8146217],[601.98,1.24058002],[602.2,1.48869603],[602.33,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160365469,[[600.0,2.36627346],[599.88,1.24329793],[599.67,1.49195752],[599.54,3.1759751],[599.4,0.82897619]],[[601.86,0.29257197],[601.87,3.8146217],[601.99,1.24058002],[602.2,1.48869603],[602.32,2.76918617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160365662,[[600.01,0.30598935],[600.0,2.06028411],[599.88,1.24329793],[599.67,1.49195752],[599.55,0.63757515]],[[601.86,0.29257197],[601.87,3.8146217],[601.99,1.24058002],[602.2,1.48869603],[602.32,2.76918617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160366266,[[600.01,1.54928728],[600.0,0.81698618],[599.89,1.24329793],[599.68,1.49195752],[599.55,0.63757515]],[[601.86,0.29257197],[601.87,3.8146217],[601.98,1.24058002],[602.2,1.48869603],[602.32,2.76918617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160366466,[[600.0,2.06028411],[599.89,1.24329793],[599.67,1.49195752],[599.39,3.40621705],[598.34,2.53839995]],[[601.86,1.24058002],[601.87,2.57404168],[601.98,1.24058002],[602.19,1.48869603],[602.32,5.30203706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160366666,[[600.01,0.3059922],[600.0,0.81698618],[599.99,1.24329793],[599.88,1.24329793],[599.66,1.49195752]],[[601.85,0.29257757],[601.86,1.24058002],[601.87,2.57404168],[601.98,1.24058002],[602.2,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160366867,[[600.01,0.3059922],[599.98,1.24329793],[599.87,1.24329793],[599.65,1.49195752],[599.54,0.63758078]],[[601.85,1.53315759],[601.87,2.57404168],[601.97,1.24058002],[602.19,1.48869603],[602.3,2.76918617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160367054,[[600.02,0.3059922],[599.99,1.24329793],[599.87,1.24329793],[599.66,1.49195752],[599.53,3.17598073]],[[601.84,0.29257757],[601.86,1.24058002],[601.87,2.57404168],[601.98,1.24058002],[602.2,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160367248,[[600.03,0.3059922],[600.0,1.24329793],[599.99,0.82656088],[599.88,1.24329793],[599.67,1.49195752]],[[601.83,0.29257757],[601.86,1.24058002],[601.87,2.57404168],[601.98,1.24058002],[602.19,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160367546,[[600.04,0.3059922],[600.01,1.24329793],[599.99,0.82656088],[599.89,1.24329793],[599.67,1.49195752]],[[601.82,0.29257757],[601.86,1.24058002],[601.87,2.57404168],[601.98,1.24058002],[602.2,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160367752,[[600.05,1.54929013],[599.94,1.24329793],[599.73,1.49195752],[599.61,2.53839995],[599.45,0.99934761]],[[601.81,0.29257757],[601.82,1.24058002],[601.87,2.57404168],[601.93,1.24058002],[602.13,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160368053,[[600.06,0.3059922],[600.05,1.24329793],[599.94,1.24329793],[599.73,1.49195752],[599.62,0.63758078]],[[601.81,0.29257757],[601.82,1.24058002],[601.87,2.57404168],[601.93,1.24058002],[602.13,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160368355,[[600.06,0.3059922],[600.04,1.24329793],[599.92,1.24329793],[599.72,1.49195752],[599.62,0.63758078]],[[601.81,0.29257757],[601.82,1.24058002],[601.87,2.57404168],[601.93,1.24058002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160368356,[[600.06,0.3059922],[600.04,1.24329793],[599.92,1.24329793],[599.72,1.49195752],[599.62,0.63758078]],[[601.81,0.29257757],[601.82,1.24058002],[601.87,2.57404168],[601.93,1.24058002],[602.14,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160368559,[[600.07,1.54929013],[599.96,1.24329793],[599.77,1.49195752],[599.65,2.53839995],[599.6,0.63758078]],[[601.78,1.24058002],[601.81,0.29257757],[601.87,2.57404168],[601.89,1.24058002],[602.09,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160368751,[[600.08,0.3059922],[600.07,1.24329793],[599.96,2.09608959],[599.77,1.49195752],[599.66,0.63758078]],[[601.77,0.29257757],[601.79,1.24058002],[601.87,2.57404168],[601.89,1.24058002],[602.09,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160368951,[[600.08,0.3059922],[600.07,1.24329793],[599.96,2.09608959],[599.66,0.63758078]],[[601.77,0.29257757],[601.79,1.24058002],[601.87,2.57404168],[601.89,1.24058002],[602.09,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160368952,[[600.08,0.3059922],[600.07,1.24329793],[599.96,2.09608959],[599.76,1.49195752],[599.66,0.63758078]],[[601.76,0.29257757],[601.78,1.24058002],[601.87,2.57404168],[601.89,1.24058002],[602.09,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160369146,[[600.08,1.54929013],[599.97,1.24329793],[599.96,0.85279166],[599.77,1.49195752],[599.65,3.17598073]],[[601.75,0.29257757],[601.78,1.24058002],[601.87,2.57404168],[601.89,1.24058002],[602.08,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160369348,[[600.09,0.3059922],[600.08,1.24329793],[599.97,1.24329793],[599.96,0.85279166],[599.77,1.49195752]],[[601.74,0.29257757],[601.78,1.24058002],[601.87,2.57404168],[601.89,1.24058002],[602.08,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160369545,[[600.09,0.3059922],[600.08,1.24329793],[599.98,1.24329793],[599.96,0.85279166],[599.78,1.49195752]],[[601.73,0.29257757],[601.78,1.24058002],[601.87,2.57404168],[601.88,1.24058002],[602.08,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160369754,[[600.09,0.3059922],[600.08,1.24329793],[599.98,1.24329793],[599.96,0.85279166],[599.78,1.49195752]],[[601.72,0.29257757],[601.77,1.24058002],[601.87,2.57404168],[601.88,1.24058002],[602.08,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160369949,[[600.09,1.54929013],[599.98,1.24329793],[599.96,0.85279166],[599.79,1.49195752],[599.67,3.17598073]],[[601.71,0.29257757],[601.78,1.24058002],[601.87,2.57404168],[601.89,1.24058002],[602.08,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160370148,[[600.1,0.3059922],[600.04,1.24329793],[599.96,0.85279166],[599.92,1.24329793],[599.7,1.49195752]],[[601.7,0.29257757],[601.81,1.24058002],[601.87,2.57404168],[601.93,1.24058002],[602.14,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160370353,[[600.11,0.3059922],[600.04,1.24329793],[599.96,0.85279166],[599.92,1.24329793],[599.71,1.49195752]],[[601.69,0.29257757],[601.81,1.24058002],[601.87,2.57404168],[601.93,1.24058002],[602.14,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160370653,[[600.12,0.3059948],[600.04,1.24329793],[599.96,0.85279166],[599.92,1.24329793],[599.71,1.49195752]],[[601.68,0.29260216],[601.81,1.24058002],[601.87,2.57404168],[601.93,1.24058002],[602.14,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160370848,[[600.13,0.3059948],[600.04,1.24329793],[599.96,0.85279166],[599.93,1.24329793],[599.72,1.49195752]],[[601.67,0.29260216],[601.82,1.24058002],[601.87,2.57404168],[601.93,1.24058002],[602.14,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160371053,[[600.04,1.24329793],[599.96,0.85279166],[599.93,1.24329793],[599.72,1.49195752]],[[601.67,0.29260216],[601.82,1.24058002],[601.87,2.57404168],[601.93,1.24058002],[602.14,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160371054,[[600.14,0.3059948],[600.04,1.24329793],[599.96,0.85279166],[599.93,1.24329793],[599.72,1.49195752]],[[601.66,0.29260216],[601.82,1.24058002],[601.87,2.57404168],[601.93,1.24058002],[602.14,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160371255,[[600.15,0.3059948],[600.08,1.24329793],[599.97,1.24329793],[599.96,0.85279166],[599.77,1.49195752]],[[601.65,0.29260216],[601.76,1.24058002],[601.87,3.8146217],[602.07,1.48869603],[602.19,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160371553,[[600.16,0.3059948],[600.08,1.24329793],[599.97,1.24329793],[599.77,1.49195752],[599.66,0.63758601]],[[601.76,1.24058002],[601.87,3.8146217],[602.07,1.48869603],[602.19,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160371554,[[600.16,0.3059948],[600.08,1.24329793],[599.97,1.24329793],[599.77,1.49195752],[599.66,0.63758601]],[[601.64,0.29260216],[601.76,1.24058002],[601.87,3.8146217],[602.07,1.48869603],[602.19,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160371755,[[600.17,0.3059948],[600.08,0.83730301],[600.07,1.24329793],[599.96,1.24329793],[599.76,1.49195752]],[[601.63,0.29260216],[601.75,1.24058002],[601.86,1.24058002],[601.87,2.57404168],[602.06,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160371956,[[600.08,0.83730301]],[[601.63,0.29260216],[601.75,1.24058002],[601.86,1.24058002],[601.87,2.57404168],[602.06,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160371957,[[600.18,0.3059948],[600.08,1.24329793],[599.97,1.24329793],[599.77,1.49195752],[599.65,3.17598596]],[[601.62,0.29260216],[601.76,1.24058002],[601.87,3.8146217],[602.07,1.48869603],[602.19,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160372250,[[600.08,0.84196626],[600.02,1.24329793],[599.91,1.24329793],[599.71,1.49195752],[599.66,0.63758601]],[[601.61,0.29260216],[601.71,1.24058002],[601.77,1.73715541],[601.82,1.24058002],[601.87,0.83688627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160372455,[[600.09,0.30602699],[600.02,1.24329793],[599.91,1.24329793],[599.71,1.49195752],[599.63,0.63758601]],[[601.6,0.29260216],[601.71,1.24058002],[601.77,1.73715541],[601.82,1.24058002],[602.62,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160372648,[[600.1,0.30602699],[600.02,0.84113353]],[[601.71,1.24058002],[601.77,1.73715541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160372649,[[600.1,0.30602699],[600.02,0.84113353],[600.0,1.24329793],[599.89,1.24329793],[599.69,1.49195752]],[[601.59,0.29260216],[601.69,1.24058002],[601.71,0.81390349],[601.77,1.73715541],[601.8,1.24058002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160372852,[[600.11,0.30602699],[600.01,1.24329793],[599.9,1.24329793],[599.7,1.49195752],[599.58,3.17598596]],[[601.58,0.29260216],[601.7,1.24058002],[601.71,0.81390349],[601.77,1.73715541],[601.81,1.24058002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160373055,[[600.12,0.30602699],[600.01,2.06000207],[599.9,1.24329793],[599.7,1.49195752],[599.59,0.63758601]],[[601.57,0.29260216],[601.7,1.24058002],[601.71,0.81390349],[601.77,1.73715541],[601.81,1.24058002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160373259,[[600.13,0.30602699],[600.01,2.06000207],[599.9,1.24329793],[599.7,1.49195752],[599.59,0.63758601]],[[601.56,0.29260216],[601.7,1.24058002],[601.71,0.81390349],[601.77,1.73715541],[601.81,1.24058002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160373560,[[600.14,0.30602699],[600.01,2.06000207],[599.9,1.24329793],[599.7,1.49195752],[599.59,0.63758601]],[[601.55,0.29260216],[601.69,1.24058002],[601.71,0.81390349],[601.77,1.73715541],[601.8,1.24058002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160373761,[[600.15,0.30602699],[600.01,2.06000207],[599.9,1.24329793],[599.7,1.49195752],[599.59,0.63758601]],[[601.54,0.29260216],[601.69,1.24058002],[601.71,0.81390349],[601.77,1.73715541],[601.8,1.24058002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160373960,[[600.16,0.30602699],[600.01,2.06000207],[599.9,1.24329793],[599.7,1.49195752],[599.59,0.63758601]],[[601.53,0.29260216],[601.7,1.24058002],[601.71,0.81390349],[601.77,1.73715541],[601.81,1.24058002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160374155,[[600.17,0.30602699],[600.01,2.06000207],[599.9,1.24329793],[599.7,1.49195752],[599.58,0.63758601]],[[601.52,0.29260216],[601.7,1.24058002],[601.77,1.73715541],[601.81,1.24058002],[602.32,0.84821168]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160374359,[[600.01,0.81670414],[600.0,1.24329793],[599.89,1.24329793],[599.69,1.49195752],[599.58,0.63758601]],[[601.51,0.29260216],[601.52,0.82703162],[601.7,1.24058002],[601.77,1.73715541],[601.81,1.24058002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160374563,[[600.02,0.30602931],[600.01,1.24329793],[599.9,1.24329793],[599.7,1.49195752],[599.58,0.63765556]],[[601.5,0.2925364],[601.69,1.24058002],[601.77,1.73715541],[601.8,1.24058002],[602.0,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160374863,[[600.02,0.30602931],[600.01,0.8337778],[599.97,1.24329793],[599.86,1.24329793],[599.66,1.49195752]],[[601.49,0.2925364],[601.66,1.24058002],[601.69,0.83136251],[601.77,2.97773543],[601.97,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160375163,[[600.03,0.30604902],[600.01,0.8337778],[599.97,1.24329793],[599.86,1.24329793],[599.66,1.49195752]],[[601.48,0.29260187],[601.65,1.24058002],[601.69,0.83136251],[601.76,1.24058002],[601.77,1.73715541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160375359,[[600.04,0.30604902],[599.97,1.24329793],[599.86,1.24329793],[599.66,1.49195752],[599.45,3.4043233]],[[601.47,0.29260187],[601.66,1.24058002],[601.77,2.97773543],[601.97,1.48869603],[603.53,3.61835841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160375565,[[600.05,0.30604902],[600.04,0.83127922],[599.98,1.24329793],[599.87,1.24329793],[599.67,1.49195752]],[[601.46,0.29260187],[601.66,1.24058002],[601.77,2.97773543],[601.97,1.48869603],[603.53,3.61835841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160375863,[[600.05,0.30604902],[599.95,1.24329793],[599.84,1.24329793],[599.64,1.49195752],[599.56,0.6376952]],[[601.45,0.29260187],[601.63,1.24058002],[601.66,0.8247829],[601.74,1.24058002],[601.77,1.73715541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160376070,[[600.06,0.30604902],[599.95,1.24329793],[599.84,1.24329793],[599.64,1.49195752],[599.53,0.6376952]],[[601.44,0.29260187],[601.63,1.24058002],[601.66,0.8247829],[601.74,1.24058002],[601.77,1.73715541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160376264,[[600.07,0.30604902],[599.95,2.08243293],[599.84,1.24329793],[599.64,1.49195752],[599.53,0.6376952]],[[601.43,0.29260187],[601.63,1.24058002],[601.66,0.8247829],[601.74,1.24058002],[601.77,1.73715541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160376456,[[599.95,2.08243293],[599.53,0.6376952]],[[601.43,0.29260187],[601.63,1.24058002],[601.66,0.8247829],[601.74,1.24058002],[601.77,1.73715541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160376457,[[600.08,0.30604902],[599.96,1.24329793],[599.95,0.839135],[599.85,1.24329793],[599.65,1.49195752]],[[601.42,0.29260187],[601.63,1.24058002],[601.66,0.8247829],[601.74,1.24058002],[601.77,1.73715541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160376667,[[600.09,0.30604902],[599.96,1.24329793],[599.85,1.24329793],[599.65,1.49195752],[599.54,0.6376952]],[[601.41,0.29260187],[601.63,1.24058002],[601.66,0.8247829],[601.74,1.24058002],[601.77,1.73715541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160376970,[[600.1,0.30604902],[599.97,1.24329793],[599.96,0.83380557],[599.86,1.24329793],[599.66,1.49195752]],[[601.4,0.29260187],[601.64,1.24058002],[601.66,0.8247829],[601.75,1.24058002],[601.77,1.73715541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160377170,[[600.11,0.30604902],[599.97,1.24329793],[599.86,1.24329793],[599.66,1.49195752],[599.55,0.6376952]],[[601.39,0.29260187],[601.64,1.24058002],[601.75,1.24058002],[601.77,1.73715541],[602.88,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160377366,[[600.12,0.30604902],[599.97,2.05886687],[599.86,1.24329793],[599.66,1.49195752],[599.55,0.6376952]],[[601.38,0.29260187],[601.64,2.07230378],[601.75,1.24058002],[601.77,1.73715541],[602.88,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160377567,[[600.13,0.30604902],[599.97,2.05886687],[599.86,1.24329793],[599.66,1.49195752],[599.55,0.6376952]],[[601.37,0.29260187],[601.64,2.07230378],[601.75,1.24058002],[601.77,1.73715541],[602.88,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160377768,[[600.14,0.30604902],[599.97,2.05886687],[599.87,1.24329793],[599.67,1.49195752],[599.55,3.17609515]],[[601.36,0.29260187],[601.64,0.83172376],[601.65,1.24058002],[601.76,1.24058002],[601.77,1.73715541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160377967,[[599.97,2.05886687],[599.86,1.24329793],[599.66,1.49195752],[599.56,0.6376952],[599.55,2.53839995]],[[601.35,0.29260187],[601.62,1.24058002],[601.64,0.83172376],[601.72,1.24058002],[601.77,1.73715541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160378171,[[599.98,0.30606238],[599.97,0.81556894],[599.93,1.24329793],[599.82,1.24329793],[599.62,1.49195752]],[[601.34,0.29260187],[601.61,1.24058002],[601.72,1.24058002],[601.77,1.73715541],[602.23,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160378370,[[599.98,0.30606238]],[[601.34,0.29260187],[601.61,1.24058002],[601.72,1.24058002],[601.77,1.73715541],[602.23,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160378371,[[599.98,0.30606238],[599.9,1.24329793],[599.79,1.24329793],[599.59,1.49195752],[599.51,0.6376952]],[[601.33,0.29260187],[601.58,1.24058002],[601.61,0.83355575],[601.69,1.24058002],[601.77,1.73715541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160378566,[[599.99,0.30610013],[599.98,0.84737896],[599.88,1.24329793],[599.77,1.24329793],[599.58,1.49195752]],[[601.32,0.29270257],[601.57,1.24058002],[601.61,0.83355575],[601.68,1.24058002],[601.77,1.73715541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160378771,[[599.99,0.30610013],[599.98,0.84737896],[599.88,1.24329793],[599.77,1.24329793],[599.57,1.49195752]],[[601.31,0.29270257],[601.57,1.24058002],[601.61,0.83355575],[601.68,1.24058002],[601.77,1.73715541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160378967,[[599.99,0.30610013],[599.98,0.84737896],[599.88,1.24329793],[599.77,1.24329793],[599.57,1.49195752]],[[601.3,0.29270257],[601.57,1.24058002],[601.61,0.83355575],[601.68,1.24058002],[601.77,1.73715541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160379172,[[599.99,0.30610013],[599.98,0.84737896],[599.89,1.24329793],[599.78,1.24329793],[599.58,1.49195752]],[[601.29,0.29270257],[601.3,0.84121681],[601.58,1.24058002],[601.61,0.83355575],[601.69,1.24058002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160379371,[[599.99,0.30610013],[599.98,0.84737896],[599.89,1.24329793],[599.78,1.24329793],[599.58,1.49195752]],[[601.29,0.29270257],[601.59,1.24058002],[601.69,1.24058002],[603.13,2.53285089],[603.72,4.11738946]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160379670,[[599.99,0.30610013],[599.98,0.84737896],[599.88,1.24329793],[599.77,1.24329793],[599.57,1.49195752]],[[601.28,0.29270257],[601.59,1.24058002],[601.7,1.24058002],[601.9,1.48869603],[602.02,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160379871,[[599.99,0.30610013],[599.98,0.84737896],[599.88,1.24329793],[599.78,1.24329793],[599.58,1.49195752]],[[601.27,0.29270257],[601.28,0.81495696],[601.59,2.07152633],[601.7,1.24058002],[601.9,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160380071,[[599.99,0.30610013],[599.98,0.84737896]],[[601.27,0.29270257],[601.59,2.07152633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160380072,[[599.99,0.30610013],[599.98,0.84737896],[599.94,1.24329793],[599.84,1.24329793],[599.66,1.49195752]],[[601.27,0.29270257],[601.53,1.24058002],[601.59,0.83094631],[601.63,1.24058002],[601.81,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160380271,[[599.99,0.30610013],[599.98,0.84737896],[599.94,1.24329793],[599.84,1.24329793],[599.66,1.49195752]],[[601.26,0.29270257],[601.54,1.24058002],[601.59,0.83094631],[601.64,1.24058002],[601.82,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160380568,[[599.99,0.30610013],[599.98,0.84737896],[599.94,1.24329793],[599.84,1.24329793],[599.66,1.49195752]],[[601.25,0.29270257],[601.54,1.24058002],[601.64,1.24058002],[601.82,1.48869603],[602.37,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160380766,[[599.99,0.30610013],[599.98,0.84737896],[599.94,1.24329793],[599.84,1.24329793],[599.66,1.49195752]],[[601.24,0.29270257],[601.54,0.83411087],[601.55,1.24058002],[601.65,1.24058002],[601.83,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160380972,[[599.99,0.30610013],[599.98,0.84737896],[599.95,1.24329793],[599.85,1.24329793],[599.67,1.49195752]],[[601.23,0.29270257],[601.53,1.24058002],[601.63,1.24058002],[601.81,1.48869603],[601.91,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160381271,[[599.99,0.30610013],[599.98,0.84737896],[599.96,1.24329793],[599.87,1.24329793],[599.69,1.49195752]],[[601.22,0.29270257],[601.24,0.82753192],[601.52,1.24058002],[601.61,1.24058002],[601.77,2.58775529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160381471,[[599.99,0.30610013],[599.98,0.84737896],[599.96,1.24329793],[599.87,1.24329793],[599.69,1.49195752]],[[601.21,0.29270257],[601.52,1.24058002],[601.61,1.24058002],[601.77,2.58775529],[603.66,7.23858945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160381668,[[599.99,0.30610013],[599.98,0.84737896],[599.95,1.24329793],[599.86,1.24329793],[599.68,1.49195752]],[[601.2,0.29270257],[601.22,0.83169581],[601.52,1.24058002],[601.61,1.24058002],[601.77,2.58775529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160381872,[[599.99,0.30610013],[599.98,0.84737896],[599.96,1.24329793],[599.87,1.24329793],[599.7,1.49195752]],[[601.19,0.29270257],[601.53,1.24058002],[601.62,1.24058002],[601.77,2.58775529],[601.8,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160382071,[[599.99,0.30610013],[599.98,0.84737896],[599.97,1.24329793],[599.87,1.24329793],[599.7,1.49195752]],[[601.18,0.29270257],[601.19,0.8306132],[601.53,1.24058002],[601.62,1.24058002],[601.77,2.58775529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160382268,[[599.99,0.30610013],[599.98,0.84737896],[599.97,1.24329793],[599.88,1.24329793],[599.71,1.49195752]],[[601.18,0.29270257],[601.53,1.24058002],[601.63,1.24058002],[601.77,2.58775529],[601.8,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160382468,[[599.99,0.30610013],[599.98,0.84737896],[599.93,1.24329793],[599.83,1.24329793],[599.65,1.49195752]],[[601.17,0.29270257],[601.54,1.24058002],[601.64,1.24058002],[601.77,0.85059988],[601.82,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160382665,[[600.0,0.30609846],[599.98,0.84737896],[599.93,1.24329793],[599.83,1.24329793],[599.65,1.49195752]],[[601.16,0.29270746],[601.17,0.84008016],[601.54,1.24058002],[601.6,1.73787111],[601.64,1.24058002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160382878,[[600.01,0.30609846],[599.98,0.84737896],[599.94,1.24329793],[599.84,1.24329793],[599.66,1.49195752]],[[601.16,0.29270746],[601.17,0.84008016],[601.55,1.24058002],[601.6,1.73787111],[601.65,1.24058002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160383171,[[600.02,0.30609846],[599.92,1.24329793],[599.82,1.24329793],[599.65,1.49195752],[599.54,2.53839995]],[[601.16,0.29270746],[601.17,0.84008016],[601.53,1.24058002],[601.6,1.73787111],[601.63,1.24058002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160383372,[[599.92,1.24329793]],[[601.16,0.29270746],[601.17,0.84008016],[601.6,1.73787111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160383373,[[600.03,0.30609846],[599.93,1.24329793],[599.92,0.84749313],[599.84,1.24329793],[599.67,1.49195752]],[[601.16,0.29270746],[601.17,0.84008016],[601.52,1.24058002],[601.6,1.73787111],[601.61,1.24058002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160383573,[[599.93,1.24329793],[599.92,0.84749313],[599.84,1.24329793],[599.67,1.49195752]],[[601.16,0.29270746],[601.17,0.84008016],[601.52,1.24058002],[601.6,1.73787111],[601.61,1.24058002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160383574,[[600.04,0.30609846],[599.91,1.24329793],[599.82,1.24329793],[599.65,1.49195752],[599.56,3.40374937]],[[601.17,0.84008016],[601.51,1.24058002],[601.6,2.97845113],[601.78,1.48869603],[601.88,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160383773,[[600.03,0.85132455],[599.8,1.24329793],[599.69,1.24329793],[599.49,1.49195752],[599.18,2.53839995]],[[601.16,0.29268498],[601.57,1.24058002],[601.6,1.73787111],[601.67,1.24058002],[601.87,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160383976,[[599.8,1.24329793],[599.69,1.24329793],[599.5,1.49195752],[599.44,0.63779466],[599.18,2.53839995]],[[601.15,0.29268498],[601.16,0.82492107],[601.56,1.24058002],[601.6,1.73787111],[601.67,1.24058002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160384177,[[599.81,0.3061266],[599.8,2.06838559],[599.69,1.24329793],[599.49,1.49195752],[599.38,0.63779466]],[[601.15,0.29268498],[601.56,1.24058002],[601.6,1.73787111],[601.66,1.24058002],[601.86,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160384474,[[599.81,0.3061266],[599.8,0.82508766],[599.79,1.24329793],[599.68,1.24329793],[599.48,1.49195752]],[[601.56,1.24058002],[601.6,1.73787111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160384475,[[599.81,0.3061266],[599.8,0.82508766],[599.79,1.24329793],[599.68,1.24329793],[599.48,1.49195752]],[[601.14,0.29268498],[601.56,1.24058002],[601.6,1.73787111],[601.67,1.24058002],[601.87,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160384672,[[599.81,0.3061266],[599.8,0.82508766],[599.79,1.24329793],[599.68,1.24329793],[599.48,1.49195752]],[[601.14,0.82725324],[601.56,1.24058002],[601.6,1.73787111],[601.67,1.24058002],[601.75,0.82225574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160384872,[[599.81,0.3061266],[599.8,0.82508766],[599.79,1.24329793],[599.68,1.24329793],[599.49,1.49195752]],[[601.57,1.24058002],[601.6,1.73787111],[601.68,1.24058002],[601.75,0.82225574],[601.88,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160385174,[[599.81,0.3061266],[599.8,0.82508766],[599.79,1.24329793],[599.68,1.24329793],[599.48,1.49195752]],[[601.56,1.53331995],[601.6,1.73787111],[601.67,1.24058002],[601.75,0.82225574],[601.87,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160385376,[[599.81,0.3061266],[599.8,0.82508766],[599.79,1.24329793],[599.68,1.24329793],[599.48,1.49195752]],[[601.55,0.29273993],[601.56,1.24058002],[601.6,1.73787111],[601.67,1.24058002],[601.75,0.82225574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160385572,[[599.81,0.3061266],[599.8,0.82508766],[599.78,1.24329793],[599.67,1.24329793],[599.47,1.49195752]],[[601.55,0.29273993],[601.57,1.24058002],[601.6,1.73787111],[601.68,1.24058002],[601.75,0.82225574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160385772,[[599.81,0.3061266],[599.8,0.82508766],[599.78,1.24329793],[599.67,1.24329793],[599.48,1.49195752]],[[601.54,0.29273993],[601.58,1.24058002],[601.6,1.73787111],[601.69,1.24058002],[601.75,0.82225574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160385977,[[599.81,0.3061266],[599.8,0.82508766],[599.79,1.24329793],[599.68,1.24329793],[599.48,1.49195752]],[[601.53,0.29273993],[601.58,1.24058002],[601.6,1.73787111],[601.69,1.24058002],[601.75,0.82225574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160386276,[[599.81,0.3061266],[599.8,0.82508766],[599.79,1.24329793],[599.68,1.24329793],[599.48,1.49195752]],[[601.52,0.29273993],[601.58,1.24058002],[601.6,1.73787111],[601.69,1.24058002],[601.75,0.82225574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160386480,[[599.8,0.82508766],[599.77,1.24329793],[599.67,1.24329793],[599.47,1.49195752],[599.34,2.53839995]],[[601.58,1.24058002],[601.6,1.73787111],[601.69,1.24058002],[601.75,0.82225574],[603.68,4.39333935]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160386772,[[599.81,0.3061294],[599.77,1.24329793],[599.66,1.24329793],[599.46,1.49195752],[599.35,0.63785696]],[[601.57,0.29268787],[601.58,1.24058002],[601.6,1.73787111],[601.69,1.24058002],[601.75,0.82225574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160386974,[[599.82,0.3061294],[599.81,0.83241723],[599.76,1.24329793],[599.65,1.24329793],[599.45,1.49195752]],[[601.57,1.53326789],[601.6,1.73787111],[601.67,1.24058002],[601.75,0.82225574],[601.87,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160387177,[[599.83,0.30613797],[599.76,1.24329793],[599.65,1.24329793],[599.45,1.49195752],[599.34,0.63787416]],[[601.56,0.29266409],[601.57,1.24058002],[601.6,1.73787111],[601.68,1.24058002],[601.75,0.82225574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160387373,[[599.84,0.30613797],[599.83,0.82467032],[599.76,1.24329793],[599.65,1.24329793],[599.45,1.49195752]],[[601.56,0.29266409],[601.57,1.24058002],[601.6,1.73787111],[601.68,1.24058002],[601.75,0.82225574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160387579,[[599.84,0.30613797],[599.75,1.24329793],[599.64,1.24329793],[599.44,1.49195752],[599.34,4.04198803]],[[601.56,0.29266409],[601.58,1.24058002],[601.6,1.73787111],[601.69,1.24058002],[601.75,0.82225574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160387779,[[599.85,0.30613797],[599.75,1.24329793],[599.64,1.24329793],[599.44,1.49195752],[599.35,0.63787416]],[[601.55,0.29266409],[601.58,1.24058002],[601.6,1.73787111],[601.69,1.24058002],[601.75,0.82225574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160387979,[[599.86,0.30613797],[599.76,1.24329793],[599.65,1.24329793],[599.45,1.49195752],[599.33,6.58038798]],[[601.54,0.29266409],[601.59,1.24058002],[601.6,1.73787111],[601.7,1.24058002],[601.75,0.82225574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160388175,[[599.87,0.30613797],[599.77,1.24329793],[599.76,0.83341683],[599.67,1.24329793],[599.47,1.49195752]],[[601.53,0.29266409],[601.57,1.24058002],[601.6,1.73787111],[601.68,1.24058002],[601.75,0.82225574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160388376,[[599.88,0.30613797],[599.77,1.24329793],[599.76,0.83341683],[599.66,1.24329793],[599.47,1.49195752]],[[601.52,0.29266409],[601.57,1.24058002],[601.6,1.73787111],[601.67,1.24058002],[601.75,0.82225574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160388681,[[599.89,0.30613797],[599.76,2.07671476],[599.65,1.24329793],[599.46,1.49195752],[599.36,4.04198803]],[[601.51,0.29266409],[601.57,1.24058002],[601.6,1.73787111],[601.68,1.24058002],[601.75,0.82225574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160388980,[[599.9,0.30613797],[599.77,1.24329793],[599.76,0.83341683],[599.66,1.24329793],[599.47,1.49195752]],[[601.5,0.29266409],[601.58,1.24058002],[601.6,1.73787111],[601.69,1.24058002],[601.75,0.82225574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160389182,[[599.91,0.30613797],[599.77,1.24329793],[599.76,0.83341683],[599.66,1.24329793],[599.47,1.49195752]],[[601.49,0.29266409],[601.58,1.24058002],[601.6,1.73787111],[601.69,1.24058002],[601.75,0.82225574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160389375,[[599.92,0.30613797],[599.77,1.24329793],[599.76,0.83341683],[599.66,1.24329793],[599.47,1.49195752]],[[601.48,0.29266409],[601.58,1.24058002],[601.6,1.73787111],[601.69,1.24058002],[601.75,0.82225574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160389581,[[599.93,0.30613797],[599.76,2.07671476],[599.65,1.24329793],[599.46,1.49195752],[599.34,2.53839995]],[[601.47,0.29266409],[601.58,1.24058002],[601.6,1.73787111],[601.69,1.24058002],[601.75,0.82225574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160389780,[[599.94,0.30613797],[599.77,1.24329793],[599.76,0.83341683],[599.66,1.24329793],[599.47,1.49195752]],[[601.46,0.29266409],[601.59,1.24058002],[601.6,1.73787111],[601.7,1.24058002],[601.75,0.82225574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160389983,[[599.95,0.30613797],[599.78,1.24329793],[599.67,1.24329793],[599.48,1.49195752],[599.36,6.58038798]],[[601.45,0.29266409],[601.59,1.24058002],[601.6,1.73787111],[601.7,1.24058002],[601.75,0.82225574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160390176,[[599.96,0.30613797],[599.78,1.24329793],[599.67,1.24329793],[599.48,1.49195752],[599.37,0.63787416]],[[601.44,0.29266409],[601.59,1.24058002],[601.6,1.73787111],[601.7,1.24058002],[601.75,0.82225574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160390482,[[599.97,0.30613797],[599.96,0.84840934],[599.78,1.24329793],[599.68,1.24329793],[599.48,1.49195752]],[[601.43,0.29266409],[601.44,0.83050162],[601.6,2.97845113],[601.71,1.24058002],[601.75,0.82225574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160390677,[[599.98,0.30611702],[599.78,1.24329793],[599.68,1.24329793],[599.48,1.49195752],[599.38,0.63783206]],[[601.42,0.29261267],[601.6,2.97845113],[601.71,1.24058002],[601.75,0.82225574],[606.97,2.46925882]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160390881,[[599.99,0.30611702],[599.98,0.83758141],[599.77,1.24329793],[599.67,1.24329793],[599.48,1.49195752]],[[601.41,0.29261267],[601.42,0.84107967],[601.59,1.24058002],[601.6,1.73787111],[601.7,1.24058002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160391176,[[599.99,0.30611702],[599.77,1.24329793],[599.66,1.24329793],[599.47,1.49195752],[599.39,0.63783206]],[[601.41,0.29261267],[601.6,1.73787111],[601.61,1.24058002],[601.71,1.24058002],[601.91,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160391380,[[600.0,0.30611702],[599.76,1.24329793],[599.65,1.24329793],[599.46,1.49195752],[599.37,0.63783206]],[[601.4,0.29261267],[601.6,2.97845113],[601.71,1.24058002],[601.9,1.48869603],[602.02,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160391580,[[600.01,0.30611702],[599.76,1.24329793],[599.65,1.24329793],[599.46,1.49195752],[599.37,0.63783206]],[[601.39,0.29261267],[601.4,0.85307367],[601.6,2.97845113],[601.71,1.24058002],[601.9,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160391780,[[600.02,0.30611702],[599.76,2.07563197],[599.65,1.24329793],[599.46,1.49195752],[599.37,0.63783206]],[[601.39,0.29261267],[601.6,2.97845113],[601.71,1.24058002],[601.9,1.48869603],[603.61,1.64626157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160391979,[[599.76,2.07563197],[599.65,1.24329793],[599.46,1.49195752],[599.39,0.63783206],[598.87,2.53839995]],[[601.38,0.29261267],[601.39,0.85024175],[601.6,2.97845113],[601.71,1.24058002],[601.9,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160392179,[[599.65,1.24329793],[599.39,0.63783206]],[[601.38,0.29261267],[601.6,2.97845113],[601.71,1.24058002],[601.9,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160392180,[[599.77,0.30612285],[599.75,1.24329793],[599.65,1.24329793],[599.45,1.49195752],[599.39,0.63783206]],[[601.38,0.29261267],[601.6,2.97845113],[601.7,1.24058002],[601.9,1.48869603],[602.2,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160392377,[[599.78,0.30612285],[599.76,1.24329793],[599.75,0.84871723],[599.66,1.24329793],[599.46,1.49195752]],[[601.37,0.29261267],[601.38,0.84496848],[601.59,1.24058002],[601.6,1.73787111],[601.7,1.24058002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160392583,[[599.79,0.30612285],[599.76,1.24329793],[599.75,0.84871723],[599.66,1.24329793],[599.46,1.49195752]],[[601.37,0.29261267],[601.6,2.97845113],[601.71,1.24058002],[601.9,1.48869603],[602.02,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160392783,[[599.8,0.30612285],[599.77,1.24329793],[599.75,0.84871723],[599.66,1.24329793],[599.47,1.49195752]],[[601.36,0.29261267],[601.37,0.82347564],[601.6,2.97845113],[601.71,1.24058002],[601.9,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160393082,[[599.81,0.30612285],[599.77,1.24329793],[599.75,0.84871723],[599.66,1.24329793],[599.47,1.49195752]],[[601.36,0.29261267],[601.6,1.73787111],[601.61,1.24058002],[601.71,1.24058002],[601.91,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160393280,[[599.82,0.30612285],[599.77,1.24329793],[599.75,0.84871723],[599.66,1.24329793],[599.47,1.49195752]],[[601.35,0.29261267],[601.36,0.82472522],[601.6,2.97845113],[601.71,1.24058002],[601.9,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160393478,[[599.87,1.24329793],[599.83,0.30612285],[599.78,1.24329793],[599.75,0.84871723],[599.61,1.49195752]],[[601.35,0.29261267],[601.49,1.24058002],[601.58,1.24058002],[601.6,1.73787111],[601.74,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160393681,[[599.88,0.30612285],[599.86,1.24329793],[599.77,1.24329793],[599.75,0.84871723],[599.61,1.49195752]],[[601.34,0.29261267],[601.35,0.82297581],[601.49,1.24058002],[601.58,1.24058002],[601.6,1.73787111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160393881,[[599.89,0.30612285],[599.86,1.24329793],[599.77,1.24329793],[599.75,0.84871723],[599.61,1.49195752]],[[601.34,0.29261267],[601.49,1.24058002],[601.58,1.24058002],[601.6,1.73787111],[602.5,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160394082,[[599.9,0.30612285],[599.86,1.24329793],[599.77,1.24329793],[599.75,0.84871723],[599.61,1.49195752]],[[601.33,0.29261267],[601.34,0.82322572],[601.49,1.24058002],[601.58,1.24058002],[601.6,1.73787111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160394284,[[599.91,0.30612285],[599.86,1.24329793],[599.77,1.24329793],[599.75,0.84871723],[599.61,1.49195752]],[[601.33,0.29261267],[601.49,1.24058002],[601.58,1.24058002],[601.6,1.73787111],[602.75,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160394484,[[599.92,0.30612285],[599.86,1.24329793],[599.77,1.24329793],[599.75,0.84871723],[599.61,1.49195752]],[[601.32,0.29261267],[601.33,0.83855395],[601.5,1.24058002],[601.58,1.24058002],[601.6,1.73787111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160394685,[[599.93,0.30612723],[599.86,1.24329793],[599.77,1.24329793],[599.75,0.84871723],[599.61,1.49195752]],[[601.31,0.29254262],[601.5,1.24058002],[601.59,1.24058002],[601.6,1.73787111],[601.75,2.31095177]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160394879,[[599.94,0.30612723],[599.85,1.24329793],[599.76,1.24329793],[599.75,0.84871723],[599.6,1.49195752]],[[601.3,0.29254262],[601.31,0.85096648],[601.48,1.24058002],[601.57,1.24058002],[601.6,1.73787111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160395079,[[599.95,0.30612723],[599.84,1.24329793],[599.75,2.09201516],[599.59,1.49195752],[599.51,0.63785259]],[[601.3,0.29254262],[601.48,1.24058002],[601.56,1.24058002],[601.6,1.73787111],[602.21,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160395278,[[599.96,0.30612723],[599.84,1.24329793],[599.75,2.09201516],[599.59,1.49195752],[599.5,0.63785259]],[[601.29,0.29254262],[601.3,0.82247597],[601.48,1.24058002],[601.56,1.24058002],[601.6,1.73787111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160395483,[[599.97,0.30612723],[599.86,1.24329793],[599.77,1.24329793],[599.75,0.84871723],[599.61,1.49195752]],[[601.29,0.29254262],[601.3,0.82247597],[601.49,1.24058002],[601.58,1.24058002],[601.6,1.73787111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160395677,[[599.98,0.30612599],[599.86,1.24329793],[599.77,1.24329793],[599.75,0.84871723],[599.61,1.49195752]],[[601.3,0.82247597],[601.49,1.24058002],[601.58,1.24058002],[601.6,1.73787111],[602.0,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160395878,[[599.99,0.30612599],[599.86,1.24329793],[599.78,1.24329793],[599.75,0.84871723],[599.62,1.49195752]],[[601.29,0.29248439],[601.5,1.24058002],[601.58,1.24058002],[601.6,1.73787111],[601.99,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160396078,[[600.0,0.30612599],[599.86,1.24329793],[599.78,1.24329793],[599.75,0.84871723],[599.62,1.49195752]],[[601.28,0.29248439],[601.29,0.82172504],[601.5,1.24058002],[601.58,1.24058002],[601.6,1.73787111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160396386,[[600.01,0.30612599],[599.86,1.24329793],[599.77,1.24329793],[599.75,0.84871723],[599.61,1.49195752]],[[601.28,0.29248439],[601.49,1.24058002],[601.58,1.24058002],[601.6,1.73787111],[603.24,5.0747854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160396587,[[600.02,0.30612599],[599.87,1.24329793],[599.78,1.24329793],[599.75,0.84871723],[599.62,1.49195752]],[[601.27,0.29248439],[601.28,0.85230124],[601.49,1.24058002],[601.58,1.24058002],[601.6,1.73787111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160396784,[[600.03,0.30612599],[599.86,1.24329793],[599.77,1.24329793],[599.75,0.84871723],[599.61,1.49195752]],[[601.27,0.29248439],[601.51,1.24058002],[601.6,2.97845113],[601.76,1.48869603],[601.86,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160396981,[[600.04,0.30612599],[599.86,1.24329793],[599.77,1.24329793],[599.75,0.84871723],[599.61,1.49195752]],[[601.26,0.29248439],[601.27,0.84821886],[601.51,1.24058002],[601.6,2.97845113],[601.76,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160397179,[[600.05,0.30612599],[599.86,1.24329793],[599.77,1.24329793],[599.75,0.84871723],[599.61,1.49195752]],[[601.26,0.29248439],[601.51,1.24058002],[601.6,2.97845113],[601.76,1.48869603],[605.98,2.46925882]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160397387,[[600.06,0.30612599],[600.05,0.83097288],[599.87,1.24329793],[599.78,1.24329793],[599.75,0.84871723]],[[601.25,0.29248439],[601.26,0.82155841],[601.51,1.24058002],[601.6,2.97845113],[601.77,2.33929591]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160397586,[[600.06,0.30612599],[599.86,1.24329793],[599.77,1.24329793],[599.75,0.84871723],[599.61,1.49195752]],[[601.25,0.29248439],[601.5,1.24058002],[601.59,1.24058002],[601.6,1.73787111],[601.76,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160397788,[[600.07,0.30612599],[599.85,1.24329793],[599.76,1.24329793],[599.75,0.84871723],[599.6,1.49195752]],[[601.24,0.29248439],[601.49,1.24058002],[601.58,1.24058002],[601.6,1.73787111],[601.74,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160397982,[[599.7,1.24329793],[599.59,1.24329793],[599.51,0.63785014],[599.39,1.49195752],[599.26,2.53839995]],[[601.23,0.29248439],[601.24,0.8173094],[601.6,1.73787111],[601.61,1.24058002],[601.73,1.24058002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160398185,[[599.71,1.5494363],[599.7,0.82780696],[599.6,1.24329793],[599.39,1.49195752],[599.37,0.63785014]],[[601.23,0.29248439],[601.6,1.73787111],[601.62,1.24058002],[601.73,1.24058002],[602.75,1.64626157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160398380,[[599.72,0.30613837],[599.71,1.24329793],[599.6,1.24329793],[599.39,2.49155457],[599.37,0.63785014]],[[601.22,0.29248439],[601.23,0.82105853],[601.6,1.73787111],[601.62,1.24058002],[601.73,1.24058002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160398588,[[599.72,1.24329793],[599.71,0.83213928],[599.61,1.24329793],[599.4,1.49195752],[599.39,0.99959705]],[[601.6,1.73787111],[601.62,1.24058002],[601.73,1.24058002],[603.2,2.53285089],[603.52,1.64626157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160398886,[[599.73,1.54942678],[599.71,0.83213928],[599.62,1.24329793],[599.42,1.49195752],[599.39,0.99959705]],[[601.59,0.29240786],[601.6,2.97845113],[601.71,1.24058002],[601.91,1.48869603],[602.03,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160399089,[[599.74,0.30612885],[599.73,1.24329793],[599.71,0.83213928],[599.62,1.24329793],[599.42,1.49195752]],[[601.59,0.29240786],[601.6,2.97845113],[601.71,1.24058002],[601.91,1.48869603],[602.03,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160399291,[[599.75,0.30613128],[599.73,1.24329793],[599.71,0.83213928],[599.62,1.24329793],[599.42,1.49195752]],[[601.58,0.29241096],[601.6,2.97845113],[601.71,1.24058002],[601.91,1.48869603],[602.03,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160399489,[[599.76,0.30613128],[599.74,1.24329793],[599.71,0.83213928],[599.63,1.24329793],[599.43,1.49195752]],[[601.57,0.29241096],[601.59,1.24058002],[601.6,1.73787111],[601.7,1.24058002],[601.9,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160399693,[[599.77,0.30613128],[599.73,1.24329793],[599.71,0.83213928],[599.62,1.24329793],[599.42,1.49195752]],[[601.56,0.29241096],[601.59,1.24058002],[601.6,1.73787111],[601.7,1.24058002],[601.9,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160399891,[[599.78,0.30613128],[599.74,1.24329793],[599.71,0.83213928],[599.63,1.24329793],[599.43,1.49195752]],[[601.55,0.29241096],[601.6,2.97845113],[601.71,1.24058002],[601.91,1.48869603],[602.03,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160400092,[[599.79,0.30613128],[599.75,1.24329793],[599.71,0.83213928],[599.64,1.24329793],[599.44,1.49195752]],[[601.54,0.29241096],[601.6,2.97845113],[601.71,1.24058002],[601.91,1.48869603],[602.04,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160400292,[[599.8,0.30613128],[599.75,1.24329793],[599.71,0.83213928],[599.64,1.24329793],[599.44,1.49195752]],[[601.53,0.29241096],[601.6,2.97845113],[601.7,1.24058002],[601.9,1.48869603],[602.02,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160400489,[[599.75,1.24329793],[599.71,0.83213928],[599.64,1.24329793],[599.44,1.49195752]],[[601.53,0.29241096],[601.6,2.97845113],[601.7,1.24058002],[601.9,1.48869603],[602.02,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160400490,[[599.81,0.30613128],[599.75,1.24329793],[599.71,0.83213928],[599.64,1.24329793],[599.44,1.49195752]],[[601.52,0.29241096],[601.58,1.24058002],[601.6,1.73787111],[601.69,1.24058002],[601.89,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160400685,[[599.82,0.30613128],[599.75,1.24329793],[599.64,1.24329793],[599.44,1.49195752],[598.83,2.53839995]],[[601.51,0.29241096],[601.58,1.24058002],[601.6,1.73787111],[601.69,1.24058002],[601.89,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160400890,[[599.83,0.30613128],[599.75,2.06597013],[599.64,1.24329793],[599.44,1.49195752],[599.34,0.63786077]],[[601.5,0.29241096],[601.58,1.24058002],[601.6,1.73787111],[601.69,1.24058002],[601.89,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160401085,[[599.75,2.06597013],[599.34,0.63786077]],[[601.5,0.29241096],[601.58,1.24058002],[601.6,1.73787111],[601.69,1.24058002],[601.89,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160401086,[[599.84,0.30613128],[599.77,1.24329793],[599.75,0.8226722],[599.65,1.24329793],[599.46,1.49195752]],[[601.49,0.29241096],[601.59,1.24058002],[601.6,1.73787111],[601.7,1.24058002],[601.89,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160401287,[[599.85,0.30613128],[599.76,1.24329793],[599.75,0.8226722],[599.65,1.24329793],[599.46,1.49195752]],[[601.48,0.29241096],[601.58,1.24058002],[601.6,1.73787111],[601.69,1.24058002],[601.89,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160401493,[[599.75,0.8226722]],[[601.6,1.73787111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160401494,[[599.86,0.30613128],[599.78,1.24329793],[599.75,0.8226722],[599.67,1.24329793],[599.47,1.49195752]],[[601.47,0.29241096],[601.57,1.24058002],[601.6,1.73787111],[601.68,1.24058002],[601.88,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160401694,[[599.87,0.30613128],[599.76,1.24329793],[599.75,0.8226722],[599.65,1.24329793],[599.45,1.49195752]],[[601.46,0.29241096],[601.55,1.24058002],[601.6,1.73787111],[601.66,1.24058002],[601.86,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160401892,[[599.88,0.30613128],[599.76,1.24329793],[599.66,1.24329793],[599.47,1.49195752],[599.37,4.04197464]],[[601.45,0.29241096],[601.57,1.24058002],[601.6,1.73787111],[601.68,1.24058002],[601.86,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160402193,[[599.89,0.30613128],[599.76,2.06646885],[599.66,1.24329793],[599.46,1.49195752],[599.38,0.63786077]],[[601.44,0.29241096],[601.56,1.24058002],[601.6,1.73787111],[601.67,1.24058002],[601.86,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160402493,[[599.9,0.30613128],[599.77,1.24329793],[599.76,0.82317092],[599.67,1.24329793],[599.47,1.49195752]],[[601.43,0.29241096],[601.44,0.83058463],[601.54,1.24058002],[601.6,1.73787111],[601.65,1.24058002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160402693,[[599.77,1.24329793],[599.76,0.82317092],[599.66,1.24329793],[599.47,1.49195752],[599.36,4.24983332]],[[601.54,1.24058002],[601.6,1.73787111],[601.65,1.24058002],[603.57,5.9520185],[603.68,5.0747854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160402996,[[599.78,0.30613514],[599.77,1.24329793],[599.76,0.82317092],[599.66,1.24329793],[599.47,1.49195752]],[[601.53,0.29252373],[601.54,1.24058002],[601.6,1.73787111],[601.65,1.24058002],[602.43,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160403196,[[599.78,0.30613514],[599.76,0.82317092],[599.56,1.24329793],[599.42,1.24329793],[599.36,0.84571945]],[[601.53,0.29252373],[601.6,1.73787111],[601.73,1.24058002],[601.87,1.24058002],[602.13,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160403391,[[599.79,0.30613514],[599.76,0.82317092],[599.56,1.24329793],[599.42,1.24329793],[599.36,0.84571945]],[[601.52,0.29252373],[601.6,1.73787111],[601.73,1.24058002],[601.87,1.24058002],[602.13,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160403591,[[599.8,0.30613514],[599.57,1.24329793],[599.43,1.24329793],[599.36,0.84571945],[599.18,2.12983746]],[[601.51,0.29252373],[601.6,1.73787111],[601.72,1.24058002],[601.86,1.24058002],[602.11,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160403788,[[599.8,0.30613514],[599.36,0.84571945],[599.18,2.12983746]],[[601.6,1.73787111],[601.72,1.24058002],[601.86,1.24058002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160403789,[[599.81,0.30613514],[599.8,0.81600712],[599.58,1.24329793],[599.44,1.24329793],[599.36,0.84571945]],[[601.5,0.29252373],[601.6,1.73787111],[601.72,1.24058002],[601.86,1.24058002],[602.12,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160403995,[[599.81,0.30613514],[599.58,1.24329793],[599.44,1.24329793],[599.19,1.49195752],[599.03,3.17627989]],[[601.49,0.29252373],[601.6,1.73787111],[601.72,1.24058002],[601.87,1.24058002],[602.12,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160404193,[[599.82,0.30613514],[599.81,0.82267112],[599.59,1.24329793],[599.44,1.24329793],[599.21,0.84191343]],[[601.48,0.29252373],[601.6,1.73787111],[601.73,1.24058002],[601.87,1.24058002],[602.12,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160404493,[[599.82,0.30613514],[599.6,1.24329793],[599.46,1.24329793],[599.21,2.33387095],[599.05,2.53839995]],[[601.47,0.29252373],[601.6,1.73787111],[601.71,1.24058002],[601.85,1.24058002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160404494,[[599.82,0.30613514],[599.6,1.24329793],[599.46,1.24329793],[599.21,2.33387095],[599.05,2.53839995]],[[601.47,0.29252373],[601.6,1.73787111],[601.71,1.24058002],[601.85,1.24058002],[602.11,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160404795,[[599.61,1.24329793],[599.46,1.24329793],[599.21,2.33387095],[599.06,0.63787994],[599.05,2.53839995]],[[601.46,0.29252373],[601.6,1.73787111],[601.71,1.24058002],[601.85,1.24058002],[602.11,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160404996,[[599.62,0.30614008],[599.61,2.06688535],[599.47,1.24329793],[599.21,2.33387095],[599.06,0.63787994]],[[601.45,0.29252373],[601.6,1.73787111],[601.71,1.24058002],[601.85,1.24058002],[602.11,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160405197,[[599.62,0.30614008],[599.61,1.24329793],[599.47,1.24329793],[599.21,1.49195752],[599.06,0.63787994]],[[601.44,0.29252373],[601.6,1.73787111],[601.71,1.24058002],[601.85,1.24058002],[602.11,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160405496,[[599.63,1.24329793],[599.62,1.13794628],[599.49,1.24329793],[599.23,1.49195752],[599.07,2.53839995]],[[601.43,0.29252373],[601.44,0.84588484],[601.6,1.73787111],[601.69,1.24058002],[601.83,1.24058002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160405694,[[599.62,1.13794628]],[[601.43,0.29252373],[601.44,0.84588484],[601.6,1.73787111],[601.69,1.24058002],[601.83,1.24058002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160405695,[[599.64,0.30614008],[599.62,1.24329793],[599.47,1.24329793],[599.22,1.49195752],[599.08,0.63787994]],[[601.43,0.29252373],[601.6,1.73787111],[601.68,1.24058002],[601.82,1.24058002],[602.08,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160405898,[[599.65,0.30614008],[599.64,0.84955029],[599.62,1.24329793],[599.48,1.24329793],[599.22,1.49195752]],[[601.43,0.29252373],[601.6,1.73787111],[602.08,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160405899,[[599.65,0.30614008],[599.64,0.84955029],[599.62,1.24329793],[599.48,1.24329793],[599.22,1.49195752]],[[601.42,0.29252373],[601.43,0.8468012],[601.6,1.73787111],[601.69,1.24058002],[601.83,1.24058002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160406197,[[599.65,0.30614008],[599.63,1.24329793],[599.48,1.24329793],[599.23,1.49195752],[599.07,3.17627989]],[[601.42,0.29252373],[601.6,1.73787111],[601.69,1.24058002],[601.83,1.24058002],[602.09,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160406395,[[599.66,0.30614008],[599.63,1.24329793],[599.48,1.24329793],[599.23,1.49195752],[599.08,0.63787994]],[[601.41,0.29252373],[601.6,1.73787111],[601.69,1.24058002],[601.83,1.24058002],[602.09,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160406593,[[599.67,0.30614008],[599.65,1.24329793],[599.63,0.83097314],[599.5,1.24329793],[599.25,1.49195752]],[[601.4,0.29252373],[601.42,0.81772756],[601.6,1.73787111],[601.67,1.24058002],[601.81,1.24058002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160406794,[[599.68,0.30613228],[599.65,1.24329793],[599.63,0.83097314],[599.51,1.24329793],[599.25,1.49195752]],[[601.39,0.29252849],[601.6,1.73787111],[601.66,1.24058002],[601.81,1.24058002],[603.26,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160407095,[[599.69,0.30613228],[599.65,1.24329793],[599.63,0.83097314],[599.51,1.24329793],[599.25,1.49195752]],[[601.38,0.29252849],[601.39,0.81781086],[601.6,1.73787111],[601.67,1.24058002],[601.81,1.24058002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160407294,[[599.7,0.30613228],[599.65,1.24329793],[599.63,0.83097314],[599.51,1.24329793],[599.25,1.49195752]],[[601.38,0.29252849],[601.6,1.73787111],[601.67,1.24058002],[601.81,1.24058002],[602.06,1.48869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160407494,[[599.71,0.30613228],[599.66,1.24329793],[599.63,0.83097314],[599.52,1.24329793]],[[601.38,0.29252849],[601.6,1.73787111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160407495,[[599.71,0.30613228],[599.66,1.24329793],[599.63,0.83097314],[599.52,1.24329793],[599.27,1.49195752]],[[601.37,0.29252849],[601.38,0.85304912],[601.6,1.73787111],[601.66,1.24058002],[601.8,1.24058002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160407695,[[599.72,0.30613228],[599.66,1.24329793],[599.63,0.83097314],[599.52,1.24329793],[599.27,1.49195752]],[[601.37,0.29252849],[601.6,1.73787111],[601.66,1.24058002],[601.8,1.24058002],[604.43,11.02514237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160407896,[[599.63,0.83097314]],[[601.37,0.29252849],[601.6,1.73787111],[601.66,1.24058002],[601.8,1.24058002],[604.43,11.02514237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160407897,[[599.73,0.30613228],[599.69,1.24329793],[599.63,0.83097314],[599.55,1.24329793],[599.31,1.49195752]],[[601.36,0.29252849],[601.37,0.84946698],[601.6,1.73787111],[601.63,1.24058002],[601.77,2.0911799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160408096,[[599.74,0.30613228],[599.68,1.24329793],[599.63,0.83097314],[599.55,1.24329793],[599.3,1.49195752]],[[601.36,0.29252849],[601.6,1.73787111],[601.63,1.24058002],[601.77,2.0911799],[602.41,2.53285089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160423606,[[600.11,0.30612145],[600.1,0.85246598],[599.49,0.8228092],[598.99,0.63784017],[598.63,0.99963865]],[[601.22,0.29275719],[601.23,0.81439533],[603.26,5.59137574],[603.62,8.69755444],[607.52,9.92176932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160483456,[[599.49,0.30633152],[599.41,1.24655147],[599.32,1.24655147],[599.14,1.49586177],[599.05,0.63820328]],[[601.02,0.2926423],[601.12,1.24354461],[601.16,1.73880457],[601.22,1.24354461],[601.28,0.81349796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160498362,[[599.57,0.30637797],[599.48,1.24655147],[599.47,2.57278229],[599.39,1.24655147],[599.24,0.6383572]],[[600.76,0.29263634],[601.0,1.24354461],[601.02,1.73936948],[601.08,1.24354461],[601.24,1.49225354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160562910,[[599.54,1.73910146],[599.49,1.24655147],[599.41,0.81493817],[599.38,1.24655147],[599.18,1.49586177]],[[600.75,0.29281556],[600.92,2.09066017],[601.03,1.24354461],[601.16,1.73908698],[601.23,2.32061285]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160624749,[[599.8,1.73805193],[599.48,1.24387529],[599.37,1.24387529],[599.15,1.49265034],[599.14,0.63808982]],[[601.27,0.29321111],[601.39,0.81964219],[601.41,1.24390714],[601.53,1.24390714],[601.6,1.73771924]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160640976,[[599.71,0.30627569],[599.7,0.85416666],[599.68,1.73839199],[599.36,1.24387529],[599.26,1.24387529]],[[600.87,0.29299437],[601.31,1.73834133],[601.36,1.24390714],[601.46,1.24390714],[601.64,2.77011539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160702622,[[599.75,0.30619364],[599.74,2.06990646],[599.63,1.24854329],[599.45,1.49825195],[599.34,0.63788815]],[[601.26,0.29339415],[601.37,1.24745029],[601.43,2.5710649],[601.47,1.24745029],[601.66,1.49694034]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160764760,[[599.72,0.30611529],[599.71,0.84738434],[599.7,2.98411224],[599.56,1.2460169],[599.3,1.49522028]],[[601.49,0.29331485],[601.54,2.55571439],[601.64,1.24719417],[601.78,1.24719417],[602.04,1.496633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160782269,[[599.9,1.73763971],[599.69,0.63713486]],[[601.73,1.496633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160840809,[[600.5,1.2460169],[600.47,1.73570413],[600.4,1.2460169],[600.26,0.63456783],[600.22,1.49522028]],[[602.17,0.29295619],[602.28,2.58811203],[602.45,1.24719417],[602.55,1.24719417],[602.73,1.496633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160901663,[[600.73,0.30576052],[600.72,1.2460169],[600.69,0.83832647],[600.68,1.73581235],[600.64,1.2460169]],[[601.76,0.29296381],[601.8,0.8425701],[602.02,1.24719417],[602.11,1.24719417],[602.26,2.57325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160921772,[[601.05,0.3054738],[601.04,0.84364313],[600.7,2.56298831],[600.63,1.2460169],[600.53,1.2460169]],[[602.59,0.292679],[602.6,0.82859589],[602.91,2.55589353],[603.13,1.24719417],[603.24,1.24719417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160976918,[[601.4,1.55139902],[601.31,1.2460169],[601.25,0.85084049],[601.15,2.12852557],[601.05,2.54395117]],[[602.81,1.53978202],[602.82,0.84380443],[602.9,1.24719417],[603.07,1.496633],[603.09,1.73349938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730160992834,[[601.56,1.2460169],[601.55,0.30537556],[601.49,1.2460169],[601.35,1.49522028],[601.34,1.73357854]],[[602.62,0.29258135],[602.7,0.84078656],[602.72,1.24719417],[602.8,1.24719417],[602.94,1.496633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730161055788,[[601.86,0.30519202],[601.75,1.23217837],[601.64,1.73242785],[601.63,1.23217837],[601.42,1.47861405]],[[603.38,0.29235134],[603.45,1.24011343],[603.56,1.24011343],[603.78,1.48813611],[603.91,2.53189825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730161116131,[[601.42,2.56711375],[601.1,1.23217837],[601.06,0.82882174],[600.99,1.23217837],[598.99,2.98026673]],[[603.04,2.54899838],[603.14,1.24011343],[603.24,1.24011343],[603.43,0.8315079],[603.74,2.53189825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730161133535,[[601.46,1.23217837],[601.42,2.56711375],[601.36,1.23217837],[601.17,1.47861405],[601.06,0.82882174]],[[602.77,0.29256075],[602.92,1.24011343],[603.03,2.07416838],[603.13,1.73334828],[604.11,2.53189825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730161192579,[[601.26,0.30543458],[601.25,1.73383765],[601.04,0.84100843],[600.97,1.23217837],[600.86,1.23217837]],[[602.87,0.29264742],[602.92,2.55976685],[603.08,1.24011343],[603.19,1.24011343],[603.39,1.48813611]]]
["bitfinex-derivatives","BNBF0:USTF0",1730161253434,[[601.91,0.30505714],[601.9,0.82121584],[601.53,2.54997839],[600.33,0.63051827],[600.07,2.35872591]],[[603.85,0.29225439],[603.86,2.5708873],[604.47,0.85060131],[604.89,5.53983736],[606.64,4.48894971]]]
["bitfinex-derivatives","BNBF0:USTF0",1730161271144,[[601.71,0.3050755],[601.7,2.56524552],[601.52,1.22869394],[601.35,1.22869394],[601.06,0.63085522]],[[603.78,0.29233178],[603.79,0.82702314],[603.86,1.73163045],[604.24,1.23788398],[604.4,0.83607571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730161331299,[[602.19,0.30507486],[602.18,0.83112074],[602.16,1.22869394],[602.09,1.22869394],[602.01,1.73183153]],[[603.22,0.29228234],[603.23,1.23788398],[603.3,1.23788398],[603.44,2.2968206],[603.52,2.52734646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730161391734,[[602.06,0.30505369],[602.05,0.84830951],[602.0,1.22869394],[601.9,1.22869394],[601.86,1.73198955]],[[603.36,0.29226116],[603.62,0.83172996],[603.63,1.23788398],[603.73,1.23788398],[603.91,1.48546077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730161406049,[[601.95,0.30512265],[601.94,2.55536116],[601.75,1.22869394],[601.65,1.22869394],[601.53,0.63120591]],[[603.44,1.53021395],[603.47,0.82038574],[603.54,1.23788398],[603.72,1.48546077],[603.83,5.74998542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730161437368,[[601.97,0.3050342],[601.72,1.22869394],[601.66,2.55631945],[601.59,1.22869394],[601.4,0.63073882]],[[603.4,0.29224197],[603.82,1.23788398],[603.86,1.73189617],[603.95,1.23788398],[604.55,2.52734646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730161524226,[[601.92,0.30518004],[601.84,1.73237754],[601.83,1.22869394],[601.76,1.22869394],[601.66,0.82422933]],[[602.86,0.29238682],[602.98,0.81888413],[603.14,1.23788398],[603.21,1.23788398],[603.34,1.48546077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730161539434,[[601.98,0.3051746],[601.97,0.81572818],[601.93,1.22869394],[601.85,1.22869394],[601.78,1.73261473]],[[602.92,0.29238533],[603.04,2.05909354],[603.11,1.23788398],[603.25,1.48546077],[603.33,2.52734646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730161602688,[[601.97,2.54313553],[601.72,1.23144602],[601.57,1.23144602],[601.42,0.63072082],[601.29,0.82240185]],[[603.74,0.2921533],[603.75,0.83444156],[603.97,1.73115667],[604.16,0.8273873],[604.25,1.2397996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730161619999,[[602.08,0.30494355],[602.07,1.23144602],[602.02,1.73142225],[601.97,0.81155534],[601.96,1.23144602]],[[603.5,0.29215182],[603.51,0.83795478],[603.82,1.2397996],[603.85,0.81945082],[603.93,1.2397996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730161680548,[[602.31,1.73096293],[602.28,0.83222881],[602.14,1.23144602]],[[603.69,0.29211243],[603.81,1.2397996],[603.92,1.2397996],[604.11,1.48775953]]]
["bitfinex-derivatives","BNBF0:USTF0",1730161742701,[[602.38,0.30493576],[602.37,1.23144602],[602.3,1.73098446],[602.28,2.06367483],[602.11,1.47773523]],[[603.6,0.29214412],[603.62,2.08627599],[603.71,1.2397996],[603.88,1.48775953],[603.99,2.53125753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730161758014,[[602.26,1.73104903],[602.1,1.23244951],[601.98,1.23244951],[601.97,0.81155534],[601.76,1.47893941]],[[603.54,0.29216944],[603.76,1.24306872],[603.77,0.81684681],[603.88,1.24306872],[603.96,1.73111362]]]
["bitfinex-derivatives","BNBF0:USTF0",1730161819169,[[602.07,0.30504196],[602.06,2.56260523],[601.96,1.23244951],[601.86,1.23244951],[601.69,1.46242053]],[[603.42,0.29224962],[603.43,2.06375765],[603.53,1.24306872],[603.71,1.49168246],[605.39,8.94939918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730161879313,[[601.97,0.30517134],[601.84,1.73226975],[601.8,0.83269829],[601.67,0.63138622],[601.56,0.99648409]],[[601.98,0.00552861],[602.89,0.29236314],[603.16,1.24306872],[603.17,0.83004136],[603.38,1.49168246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730161897532,[[601.76,0.30520495],[601.75,2.55647082],[601.73,1.23638464],[601.63,1.23632847],[601.47,0.63257662]],[[603.08,0.29241417],[603.13,2.06890013],[603.23,1.24439932],[603.4,1.49168246],[603.51,2.53793197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730161940166,[[601.18,0.30542137],[601.01,2.08196422],[600.9,1.23632847],[600.69,1.47893941],[600.59,0.63426896]],[[602.83,0.29229868],[603.09,1.24306872],[603.16,1.73332669],[603.2,1.24439932],[603.38,2.83488264]]]
["bitfinex-derivatives","BNBF0:USTF0",1730162016931,[[602.01,2.071511],[601.91,1.22594173],[601.73,1.47113008],[601.62,2.51156226],[601.45,2.51340851]],[[603.23,0.2920296],[603.36,2.06475496],[603.46,1.23828964],[603.53,1.73198955],[604.47,2.52968956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730162031837,[[601.81,0.3051818],[601.8,0.83718186],[601.79,1.22594173],[601.7,1.22594173],[601.53,1.47113008]],[[603.13,0.29203192],[603.25,1.23903161],[603.34,1.23828964],[603.51,1.47959937],[604.31,2.52968956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730162089084,[[602.12,0.30504758],[602.11,1.22594173],[602.03,1.22594173],[601.93,0.85018626],[601.88,1.47113008]],[[603.39,0.29192367],[603.4,0.83864708],[603.43,1.23903161],[603.51,1.23828964],[603.67,1.47959937]]]
["bitfinex-derivatives","BNBF0:USTF0",1730162147841,[[602.19,0.30494533],[602.13,2.05390462],[602.04,1.23403997],[601.86,1.48084797],[601.77,0.63209225]],[[603.5,0.29182578],[603.86,1.23903161],[603.92,2.54101654],[603.96,1.23828964],[604.12,2.81711748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730162162057,[[602.49,0.30488652],[602.29,2.07086016],[602.21,1.23403997],[602.07,1.48084797],[601.99,3.15136541]],[[603.7,0.29176735],[603.71,0.8402219],[603.97,1.23903161],[604.05,1.23828964],[604.08,0.84749774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730162220406,[[602.59,0.30480116],[602.51,1.23403997],[602.5,0.83762019],[602.41,1.23403997],[602.24,1.48084797]],[[603.87,0.29168257],[603.88,0.82086778],[604.04,1.23903161],[604.14,1.23828964],[604.15,1.73053972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730162234719,[[602.59,0.30478739],[602.58,2.08183556],[602.5,1.23403997],[602.35,1.48084797],[602.31,0.63066734]],[[603.69,0.29166879],[604.0,1.23903161],[604.09,1.23828964],[604.24,1.47959937],[604.27,1.73038196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730162298760,[[602.91,0.3046918],[602.89,1.23403997],[602.81,1.22622212],[602.79,2.55625239],[602.64,1.48084797]],[[604.01,0.29157691],[604.11,1.23903161],[604.12,0.83916743],[604.2,1.23712132],[604.36,1.48454559]]]
["bitfinex-derivatives","BNBF0:USTF0",1730162358405,[[602.82,2.54934314],[602.45,1.23403997],[602.36,0.83377805],[602.35,0.84538436],[602.29,1.22622212]],[[604.67,0.29147356],[604.68,2.55746144],[604.93,1.23903161],[605.09,1.23712132],[605.39,1.48454559]]]
["bitfinex-derivatives","BNBF0:USTF0",1730162372812,[[602.96,0.30449768],[602.95,2.55758425],[602.84,1.23403997],[602.72,1.22622212],[602.51,0.62877004]],[[604.78,0.29137262],[604.85,2.55450334],[604.96,1.23903161],[605.08,1.23712132],[605.23,0.81808499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730162433559,[[602.37,0.3047198],[602.36,1.72995186],[602.35,0.81507035],[602.08,1.22427098],[601.94,1.22427098]],[[604.4,0.2916017],[604.41,1.73015972],[604.43,1.23678997],[604.57,1.23678997],[604.68,0.83626354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730162497507,[[601.87,2.57373991],[601.57,1.22683888],[601.45,1.22683888],[601.26,0.82450701],[601.25,0.6338735]],[[603.54,0.29204545],[603.68,2.58079993],[603.8,1.23493718],[603.92,1.23493718],[604.13,1.48192462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730162510319,[[602.05,0.30514472],[601.96,1.22683888],[601.88,1.22683888],[601.87,2.57373991],[601.75,2.10609936]],[[603.41,0.29202381],[603.45,1.23493718],[603.49,1.73215478],[603.53,1.23493718],[603.67,2.29956431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730162573073,[[601.94,1.73201828],[601.92,0.81891429],[601.82,1.22683888],[601.7,1.22683888],[601.5,0.63325019]],[[603.41,0.84390721],[603.49,1.7321476],[603.64,1.23493718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730162631020,[[601.82,0.30505867],[601.81,1.73255722],[601.78,0.83665707],[601.72,1.22683888],[601.59,1.22683888]],[[603.68,0.29191735],[603.69,1.7319249],[603.76,1.23493718],[603.88,1.23493718],[604.11,1.48192462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730162647126,[[601.99,0.30498193],[601.98,1.73166636],[601.89,1.22683888],[601.78,2.06349595],[601.62,0.63228379]],[[603.7,0.29188892],[603.85,1.73144378],[603.91,1.23493718],[604.01,1.23493718],[604.19,1.48192462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730162705668,[[601.92,0.30506648],[601.84,2.56542056],[601.79,1.22683888],[601.68,1.22683888],[601.49,0.63299197]],[[603.6,0.2919461],[603.69,1.73175253],[603.71,0.83585235],[603.82,1.23493718],[603.93,1.23493718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730162763208,[[602.15,2.54653637],[600.77,0.63311386],[600.76,3.33543896],[600.75,3.59928326],[599.03,1.3279871]],[[603.87,0.29185064],[603.91,2.57179464],[604.39,0.81291662],[604.96,5.66651985],[606.66,4.38606075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730162779216,[[602.09,2.56308072],[601.86,1.23541934],[601.74,1.23541934],[601.54,0.63359217],[601.52,1.48250321]],[[603.73,0.29193128],[603.74,1.24145994],[603.83,2.58139194],[603.86,1.24145994],[604.08,1.48975193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730162838553,[[602.42,0.30493554],[602.41,0.83336272],[602.26,1.23541934],[602.2,1.73135764],[602.16,1.23541934]],[[603.7,0.29181603],[603.71,0.84033369],[603.78,1.24145994],[603.85,1.24145994],[603.91,1.73123562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730162854061,[[602.39,1.23541934],[602.31,1.23541934],[602.23,2.55134992],[602.17,1.48250321],[602.08,2.52231449]],[[603.49,0.29183069],[603.56,1.24145994],[603.64,1.24145994],[603.68,0.80996018],[603.79,1.48975193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730162912104,[[602.6,0.30481188],[602.53,1.23076101],[602.44,1.23076101],[602.43,2.57242628],[602.28,2.10790482]],[[603.89,0.29169323],[603.9,0.83958389],[604.01,1.23869258],[604.1,1.23869258],[604.21,2.54609588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730162974443,[[602.4,1.23105187],[602.39,0.30489433],[602.38,1.73081945],[602.3,1.23105187],[602.19,0.83151021]],[[603.81,0.29176783],[603.82,1.24015687],[603.87,0.83264368],[603.92,1.24015687],[604.08,1.73067598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730163015180,[[602.53,0.30486923],[602.51,1.23105187],[602.44,0.81790338],[602.42,1.23105187],[602.26,1.47726224]],[[603.68,0.29175778],[603.69,0.83939222],[603.8,1.24015687],[603.89,1.24015687],[604.06,1.48818825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730163048203,[[602.75,0.30451145],[602.74,0.83062893],[602.73,1.23105187],[602.6,1.23105187],[602.53,1.72891334]],[[604.57,0.29139453],[604.58,0.83800457],[604.82,1.72897061],[604.94,0.82774821],[605.34,1.24015687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730163106260,[[603.2,1.535542],[603.11,1.23105187],[603.09,1.7284482],[602.97,0.83593208],[602.95,2.10568633]],[[604.39,0.291388],[604.4,0.84730982],[604.61,1.24015687],[604.69,1.24015687],[604.86,4.03947205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730163122963,[[603.14,0.30443842],[603.13,1.72864854],[603.08,1.23105187],[602.94,1.23105187],[602.69,1.47726224]],[[604.73,0.29135719],[604.9,2.55278415],[604.96,1.24015687],[605.1,1.24015687],[605.35,1.48818825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730163183419,[[602.98,0.30449517],[602.97,1.72869863],[602.89,0.81740087],[602.88,1.23105187],[602.76,1.23105187]],[[604.74,0.29137825],[604.75,2.57280592],[604.85,1.24015687],[604.97,1.24015687],[605.09,0.84333301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730163243156,[[603.36,0.30435092],[603.2,1.23105187],[603.18,2.53938664],[603.08,1.23105187],[602.91,0.62646797]],[[604.92,0.29123507],[604.93,0.82027663],[605.1,1.72764732],[605.16,1.24015687],[605.28,2.04825733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730163258668,[[603.53,0.30434169],[603.52,0.81732506],[603.47,1.23105187],[603.37,1.23105187],[603.21,1.47726224]],[[604.92,0.29122703],[604.94,1.24015687],[604.95,0.82395045],[605.04,1.24015687],[605.09,1.72786177]]]
["bitfinex-derivatives","BNBF0:USTF0",1730163318221,[[603.79,0.3041674],[603.69,1.72674722],[603.39,1.21942235],[603.23,1.21942235],[602.94,1.46330683]],[[605.17,1.10774561],[605.46,1.72676864],[605.61,1.2359766],[605.77,1.2359766],[606.06,1.48317192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730163379165,[[603.87,1.52361417],[603.86,0.81046282],[603.79,1.21942235],[603.64,1.46330683],[603.55,3.94135998]],[[605.02,0.29107699],[605.1,1.2359766],[605.17,0.82610754],[605.18,1.2359766],[605.33,1.48317192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730163396371,[[603.87,2.06556176],[603.78,1.21942235],[603.63,1.46330683],[597.15,1.11654349],[597.11,5.86627437]],[[604.94,0.29108523],[605.13,2.06398799],[605.21,1.2359766],[605.37,1.48317192],[605.45,2.81386008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730163454318,[[603.75,1.21942235],[603.73,1.72694716],[603.68,1.21942235],[597.13,1.11280041],[597.05,5.85511697]],[[605.17,0.29113543],[605.18,1.2359766],[605.21,0.82400891],[605.25,1.2359766],[605.29,1.72691859]]]
["bitfinex-derivatives","BNBF0:USTF0",1730163506663,[[603.6,2.56897835],[603.43,1.22289805],[603.32,1.22289805],[603.12,0.6277347],[603.11,1.46747766]],[[605.0,0.29119297],[605.14,1.23783915],[605.24,1.72716143],[605.25,1.23783915],[607.38,4.41284007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730163533179,[[603.49,2.57095101],[602.88,0.83858231],[602.21,0.62904765],[601.79,0.99372754],[601.78,2.32064227]],[[604.96,0.29124667],[605.07,2.56623106],[606.94,5.64676267],[608.58,8.78525953],[611.76,9.89914792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730163594328,[[603.71,0.30430903],[603.68,1.22796895],[603.6,1.22796895],[603.59,2.55544562],[603.45,1.47356274]],[[604.81,0.29117687],[604.89,1.23930422],[604.97,1.23930422],[604.99,0.8275116],[605.12,1.48716506]]]
["bitfinex-derivatives","BNBF0:USTF0",1730163609339,[[603.62,0.30425742],[603.61,1.72740434],[603.59,0.82811987],[603.54,1.22796895],[603.4,1.22796895]],[[605.45,0.29107636],[605.47,1.72699001],[605.48,0.81545091],[605.54,1.23930422],[605.68,1.23930422]]]
["bitfinex-derivatives","BNBF0:USTF0",1730163668088,[[603.55,0.30435797],[603.54,2.54638545],[603.5,1.22796895],[603.41,1.22796895],[603.25,1.47356274]],[[604.7,0.29124525],[604.82,1.23930422],[604.84,0.80785197],[604.91,1.23930422],[605.05,1.72776169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730163726255,[[603.26,1.53565747],[603.24,1.72851975],[603.2,0.82361464],[603.15,1.23121285],[602.95,2.10938263]],[[604.94,1.1241783],[604.96,1.23756798],[605.04,1.72831229],[605.07,1.23756798],[605.27,1.48496949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730163741457,[[603.33,1.23121285],[603.27,1.72821215],[603.25,1.23121285],[603.2,0.82361464]],[[604.61,0.29127461],[605.02,1.23756798],[605.08,1.72805482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730163801411,[[602.65,0.3047146],[602.64,2.56105949],[602.36,1.23121285],[602.23,1.23121285],[602.04,0.63305539]],[[604.66,0.29159598],[604.67,1.72897777],[604.72,0.84035368],[604.74,1.23756798],[604.87,1.23756798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730163860562,[[602.75,0.30461742],[602.74,2.57457156],[602.43,0.81692458],[602.42,1.22921669],[602.27,1.22937094]],[[604.28,0.29150315],[604.29,0.82968899],[604.6,2.538813],[604.91,1.2347681],[605.06,1.2347681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730163874369,[[602.78,2.57252138],[602.41,0.81480033]],[[604.28,0.29154685],[604.29,0.83908356],[604.79,3.78845569]]]
["bitfinex-derivatives","BNBF0:USTF0",1730163933521,[[603.42,0.30438217],[603.38,1.22921669],[603.3,1.22937094],[603.28,0.8366772],[603.15,1.47524513]],[[605.02,0.29126585],[605.04,1.72790467],[605.06,2.08338032],[605.14,1.2347681],[605.29,1.48172172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730163990149,[[603.22,2.96236794],[603.12,1.2340485],[602.94,1.4808582],[602.83,2.51951569],[602.66,3.32753332]],[[604.83,1.23898653],[604.84,0.29129469],[604.93,1.23898653],[604.98,1.72810488],[605.11,2.30678208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730164008463,[[603.25,1.72793327],[603.22,0.82182083],[603.11,1.2340485],[602.97,1.2340485],[602.77,0.6319037]],[[604.96,0.29126448],[605.03,2.54718565],[605.2,1.23898653],[605.34,1.23898653],[605.6,1.48678384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730164063302,[[603.59,0.30426762],[603.51,1.72730431],[603.48,1.2340485],[603.36,1.2340485],[603.14,1.4808582]],[[604.9,0.29115208],[604.91,0.8374209],[605.27,2.55583962],[605.3,1.23898653],[605.42,1.23898653]]]
["bitfinex-derivatives","BNBF0:USTF0",1730164078818,[[603.36,0.30436991],[603.29,1.7277331],[603.24,1.2340485],[603.21,0.81442786],[603.11,1.2340485]],[[604.85,0.2912537],[605.11,2.5627649],[605.15,1.23898653],[605.28,1.23898653],[605.52,1.48678384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730164138674,[[603.09,0.30457404],[602.95,1.23255513],[602.86,1.23255513],[602.72,2.56480821],[602.68,2.11213231]],[[604.49,0.29145645],[604.62,1.7289205],[604.75,1.23798527],[604.76,0.83927708],[604.84,1.23798527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730164197124,[[602.81,1.72963659],[602.65,0.8300205],[602.56,1.23255513],[602.45,1.23255513],[602.27,0.63384925]],[[604.3,0.82424353],[604.51,1.72937157],[604.61,2.08237625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730164210732,[[602.81,1.72963659],[602.65,0.8300205],[602.56,1.23255513],[602.44,1.23255513],[602.23,0.63327114]],[[604.45,0.29156265],[604.46,2.56925547],[604.58,1.23798527],[604.7,1.23798527],[604.93,1.48558232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730164275974,[[602.61,1.23255513],[602.49,2.06652669],[602.28,0.63368912],[602.26,1.47880292],[602.17,0.99464938]],[[604.56,1.52947696],[604.61,2.56961067],[604.69,1.23798527],[604.92,2.295501],[605.06,2.52755326]]]
["bitfinex-derivatives","BNBF0:USTF0",1730164332325,[[602.65,0.30482584],[602.62,1.23255513],[602.57,1.73026725],[602.54,2.07355022],[602.43,0.63548355]],[[603.8,0.2917066],[603.94,1.23798527],[604.02,1.23798527],[604.07,1.73043215],[604.17,1.48558232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730164348833,[[602.59,1.73029592],[602.54,0.84099509],[602.5,1.23255513],[602.37,1.23255513],[602.13,1.47880292]],[[604.05,0.29169634],[604.08,0.81527912],[604.15,1.23798527],[604.28,1.23798527],[604.51,1.48558232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730164410992,[[602.45,2.54720038],[602.25,1.23255513],[602.13,0.84632977],[602.1,1.23255513],[601.69,0.99508759]],[[604.25,2.5800883],[604.49,1.23798527],[604.64,1.23798527],[604.86,0.82116891],[609.28,5.63382381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730164467846,[[602.65,0.30485779],[602.63,1.23255513],[602.55,1.23255513],[602.47,2.54067565],[602.42,2.11408859]],[[603.81,0.29173834],[603.86,1.23798527],[603.93,1.23798527],[604.01,2.57854223],[604.07,1.48558232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730164483659,[[602.48,0.30484956],[602.47,3.77323078],[602.35,1.23255513],[602.13,2.32513269],[601.99,2.51646674]],[[603.73,0.2917305],[603.99,1.23798527],[604.01,2.57854223],[604.11,1.23798527],[604.32,0.85011809]]]
["bitfinex-derivatives","BNBF0:USTF0",1730164529191,[[602.57,0.30476259],[602.56,1.73029592],[602.51,1.23934951],[602.49,0.8463855],[602.38,1.23934951]],[[604.21,0.29164373],[604.22,2.56127602],[604.3,1.24145759],[604.42,1.24145759],[604.43,2.82088648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730164610857,[[602.59,0.30485938],[602.45,1.23934951],[602.43,0.83599051],[602.37,1.23934951],[602.27,1.73057557]],[[603.75,0.29173993],[603.92,1.24145759],[603.94,0.82354524],[604.0,1.24145759],[604.14,1.73057557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730164628072,[[602.39,0.30486545],[602.38,0.84437033],[602.37,2.96990357],[602.25,1.23934951],[602.03,1.48721941]],[[603.95,1.13169534],[603.96,1.24145759],[604.08,1.24145759],[604.12,1.7305684],[604.27,0.84644454]]]
["bitfinex-derivatives","BNBF0:USTF0",1730164691518,[[602.06,0.30503544],[602.05,0.82744188],[601.93,1.23934951],[601.81,1.23791681],[601.61,0.63614687]],[[603.67,0.29191282],[603.68,1.24145759],[603.69,0.81510389],[603.74,1.73150839],[603.79,1.24145759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730164710537,[[601.99,2.55546826],[601.58,1.23934951],[601.47,1.23791681],[601.46,0.63648643],[601.28,1.48721941]],[[603.54,1.24145759],[603.56,0.29191227],[603.59,2.54710609],[603.65,1.24145759],[603.84,1.48974911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730164769591,[[602.24,0.30488768],[602.23,0.83034865],[602.17,1.73086249],[599.68,3.96924957],[596.73,1.65924196]],[[603.91,0.29176797],[604.0,2.56009289],[604.61,0.82260306],[606.65,5.63091176],[607.25,4.3713215]]]
["bitfinex-derivatives","BNBF0:USTF0",1730164830544,[[602.41,0.30495307],[602.37,1.24141084],[602.31,1.73097728],[602.28,1.24141084],[602.26,0.83217396]],[[603.58,0.29183298],[603.59,0.81161806],[603.73,1.24252115],[603.81,1.24252115],[603.91,2.54385395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730164846647,[[602.36,0.30489446],[602.33,1.24141084],[602.31,2.56786392],[602.23,1.24141084],[602.07,0.63575843]],[[603.69,3.13291975],[603.79,2.81740694],[603.93,1.24252115],[604.03,3.78428896],[604.22,1.49102538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730164908093,[[602.47,0.30488053],[602.46,1.7306186],[602.35,0.81895297],[601.75,0.63598009],[601.65,0.99551463]],[[604.16,0.84920761],[604.19,0.8296849]]]
["bitfinex-derivatives","BNBF0:USTF0",1730164968044,[[602.4,0.304913],[602.39,2.54214555],[602.38,1.24291569],[602.27,1.24291569],[602.06,1.49148732]],[[603.72,0.29132483],[603.73,0.84005497],[603.83,1.24273172],[603.94,1.24273172],[604.15,1.49125362]]]
["bitfinex-derivatives","BNBF0:USTF0",1730164985158,[[602.59,0.30480405],[602.56,1.24291569],[602.48,2.54936913],[602.45,1.24291569],[602.31,0.63583735]],[[604.12,0.29149479],[604.15,1.24273172],[604.25,1.24273172],[604.43,1.49125362],[604.51,2.81471459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730165033301,[[602.75,0.3047847],[602.69,1.24291569],[602.61,0.82982451],[602.6,1.24291569],[602.56,1.73029592]],[[604.01,0.29152957],[604.02,0.81149639],[604.03,1.24273172],[604.12,1.24273172],[604.27,1.73011671]]]
["bitfinex-derivatives","BNBF0:USTF0",1730165103849,[[603.39,0.82792275],[603.3,1.24291569],[603.22,1.24291569],[603.06,1.49148732],[602.98,0.6348877]],[[604.55,0.2913661],[604.64,2.08416042],[604.73,1.24273172],[604.88,1.49125362],[605.35,2.53724393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730165119157,[[603.4,1.24291569],[603.39,0.30445441],[603.32,1.24291569],[603.29,0.82701151],[603.16,1.49148732]],[[604.35,0.29134136],[604.62,1.24273172],[604.7,1.24273172],[604.86,1.49125362],[604.95,2.53720234]]]
["bitfinex-derivatives","BNBF0:USTF0",1730165184305,[[602.81,2.54505196],[602.57,1.24291569],[602.43,1.24291569],[602.21,0.6338285],[602.2,0.84317337]],[[604.23,0.29154609],[604.26,0.81570151],[604.43,1.72960794],[604.7,1.24273172],[604.76,0.83745328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730165242450,[[602.3,0.30499398],[602.29,1.7312428],[602.28,1.24291569],[602.24,0.8495723],[602.2,1.24291569]],[[603.5,0.29187321],[603.51,0.81103709],[603.8,1.24273172],[603.84,1.73111362],[603.88,1.24273172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730165257661,[[602.4,0.3048982],[602.36,1.24291569],[602.32,1.73101316],[602.26,1.24291569],[602.24,0.8495723]],[[603.67,0.2918107],[603.68,0.83106725],[603.89,1.24273172],[604.0,1.24273172],[604.01,1.73082662]]]
["bitfinex-derivatives","BNBF0:USTF0",1730165317502,[[602.43,0.30482283],[602.4,1.73083379],[602.32,1.24291569],[602.24,0.8495723],[602.19,1.24291569]],[[604.16,0.29170311],[604.19,1.73024574],[604.28,1.24273172],[604.35,0.83350111],[604.4,1.24273172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730165331724,[[602.46,0.30487592],[602.43,1.73033894],[602.24,0.8495723]],[[604.01,0.84129937]]]
["bitfinex-derivatives","BNBF0:USTF0",1730165393571,[[602.39,0.30489337],[602.38,2.55418438],[602.34,1.23900252],[602.23,1.23900252],[602.01,1.48680302]],[[603.83,0.29177146],[603.94,3.81049398],[604.06,1.24001595],[604.28,1.48801914],[604.42,2.53169924]]]
["bitfinex-derivatives","BNBF0:USTF0",1730165453512,[[602.5,0.30493977],[602.48,1.23900252],[602.41,1.23900252],[602.37,1.73083379],[602.32,0.82913022]],[[603.5,0.29180618],[603.51,0.84683222],[603.58,1.24001595],[603.66,1.24001595],[603.79,1.48801914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730165469734,[[602.63,0.30492613],[602.57,1.23900252],[602.5,1.23900252],[602.38,1.73108491],[602.36,1.48680302]],[[603.69,0.29178517],[603.7,1.24001595],[603.78,1.24001595],[603.91,1.48801914],[603.92,1.73108491]]]
["bitfinex-derivatives","BNBF0:USTF0",1730165528477,[[602.4,0.30496937],[602.32,0.8287439],[602.31,1.23900252],[602.28,1.73119973],[602.22,1.23900252]],[[603.48,0.29184101],[603.54,0.29184866],[603.63,1.24001595],[603.68,0.8147213],[603.72,1.24001595]]]
["bitfinex-derivatives","BNBF0:USTF0",1730165556094,[[602.46,0.30498989],[602.45,1.24357422],[602.38,1.24357422],[602.28,2.54467642],[602.24,1.49228907]],[[603.34,0.29182431],[603.45,2.06690421],[603.52,1.24358371],[603.65,1.49230045],[603.74,2.5389834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730165608530,[[602.57,1.24434546],[602.49,1.24434546],[602.36,1.49321455],[602.28,2.54467642],[602.27,2.54053865]],[[603.42,0.29156889],[603.49,2.08247489],[603.56,1.24346901],[603.69,1.49216281],[604.74,3.62715448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730165668468,[[602.53,0.30489916],[602.52,1.24328326],[602.46,0.83969646],[602.44,1.24328326],[602.33,0.63603906]],[[603.66,0.29174479],[603.72,1.24307273],[603.79,1.24307273],[603.99,2.760075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730165728504,[[602.57,2.57516424],[602.54,1.24328326]],[[604.29,1.72995186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730165743210,[[602.57,2.57516424],[602.15,1.24328326],[601.96,1.24328326],[601.6,1.49193992],[601.4,0.99485291]],[[604.45,2.55493637],[605.06,0.81938114],[605.46,0.82581838]]]
["bitfinex-derivatives","BNBF0:USTF0",1730165804761,[[602.95,1.23964312],[602.85,1.23963743],[602.83,0.30466585],[602.8,0.82485298],[602.67,1.48757175]],[[604.25,0.29125832],[604.26,1.23872774],[604.36,1.23872774],[604.42,0.83902742],[604.55,1.48647329]]]
["bitfinex-derivatives","BNBF0:USTF0",1730165861590,[[602.75,0.30476176],[602.71,1.23964312],[602.63,1.23963743],[602.59,1.7300307],[602.5,0.63576263]],[[603.92,0.29105721],[603.93,0.83325284],[604.16,1.23872774],[604.25,2.96877277],[604.41,1.48647329]]]
["bitfinex-derivatives","BNBF0:USTF0",1730165876410,[[602.61,1.7300092],[602.5,0.82581873],[602.46,1.23964312],[602.32,1.23963743],[602.08,1.48757175]],[[603.99,0.29118018],[604.0,0.81218932],[604.21,1.72999486],[604.29,1.23872774],[604.37,0.84494558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730165937665,[[602.22,0.30502959],[602.18,1.23964312],[602.11,2.56357622],[602.09,1.23963743],[601.93,0.63634114]],[[603.57,1.52933443],[603.66,1.73158737],[603.67,1.23872774],[603.74,0.82722131],[607.01,1.63611671]]]
["bitfinex-derivatives","BNBF0:USTF0",1730165953876,[[602.37,1.23964312],[602.3,1.23963743],[602.16,1.48757175],[602.11,2.56357622],[602.08,2.53093805]],[[603.25,0.29067419],[603.34,0.8421606],[603.35,1.23872774],[603.42,1.23872774],[603.56,1.48647329]]]
["bitfinex-derivatives","BNBF0:USTF0",1730166022528,[[602.14,1.7314366],[601.87,1.24311714],[601.72,1.24311714],[601.5,0.81253102],[601.45,1.49174056]],[[603.76,0.29033402],[603.77,2.56658916],[603.85,1.23713912],[604.0,1.23713912],[604.28,1.48456694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730166058761,[[602.2,0.30501341],[602.19,1.7314366],[602.01,1.24311714],[601.89,1.24311714],[601.68,0.63626934]],[[603.55,0.29051128],[603.56,0.81865009],[603.84,2.96840345],[603.96,1.23713912],[604.18,1.48456694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730166097002,[[602.48,0.30496791],[602.47,1.24311714],[602.46,0.83753987],[602.39,1.24311714],[602.25,1.49174056]],[[603.51,0.29054286],[603.56,1.23713912],[603.57,0.8364611],[603.64,1.23713912],[603.78,1.73129304]]]
["bitfinex-derivatives","BNBF0:USTF0",1730166159847,[[602.18,0.30509051],[602.17,1.24311714],[602.08,1.24311714],[602.07,1.73163763],[602.03,0.83707005]],[[603.22,0.29044319],[603.42,1.23713912],[603.43,0.82990362],[603.51,1.23713912],[603.58,1.73181716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730166218485,[[602.23,0.30511997],[602.22,1.24311714],[602.14,1.24311714],[602.01,1.49174056],[601.95,0.63648382]],[[603.08,0.2905349],[603.23,1.23713912],[603.31,1.23713912],[603.45,1.48456694],[603.53,2.52582571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730166237197,[[602.27,1.24311714],[602.26,0.82085398],[602.2,1.24311714],[602.06,1.49174056],[601.98,2.53803083]],[[603.04,0.29061286],[603.19,1.23713912],[603.27,1.23713912],[603.4,1.48456694],[604.64,4.4154383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730166299139,[[602.11,0.30506731],[602.05,2.97480504],[601.94,0.81338186],[601.93,1.24311714],[601.73,1.49174056]],[[603.47,0.29050391],[603.64,1.731968],[603.7,1.23713912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730166357792,[[602.0,0.30506044],[601.99,1.73180998],[601.96,1.24311714],[601.9,0.83355629],[601.86,1.24311714]],[[603.51,0.29058121],[603.67,2.96884138],[603.77,1.23713912],[603.95,1.48456694],[604.07,2.52582571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730166373399,[[602.04,0.30512951],[602.02,1.24311714],[601.99,1.73180998],[601.94,1.24311714],[601.9,0.83355629]],[[603.38,1.23713912],[603.4,0.2906984],[603.46,1.23713912],[603.52,2.55534465],[603.61,1.48456694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730166436763,[[602.27,1.24052067],[602.22,2.54733877],[602.12,1.24052067],[601.84,1.4886248],[601.68,2.5327297]],[[604.23,1.73050386],[604.39,1.23692897],[604.55,1.23692897],[604.82,1.48431477],[604.99,2.52539666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730166495505,[[602.82,0.30461852],[602.72,1.24052067],[602.66,1.72954347],[602.6,0.84615776],[602.57,1.24052067]],[[604.42,0.29149989],[604.43,0.8488915],[604.54,1.72941454],[604.75,1.23692897],[604.78,0.84212193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730166513907,[[603.05,0.30455],[602.88,1.72907799],[602.79,0.83267292],[602.76,0.63455791]],[[604.36,0.2914319],[604.37,0.84817261],[604.71,1.7290422],[609.77,11.10951483]]]
["bitfinex-derivatives","BNBF0:USTF0",1730166568833,[[602.59,1.72998053],[602.56,0.81144298],[602.46,1.23130287],[602.34,1.23130287],[602.12,0.63581548]],[[604.12,0.29117797],[604.2,2.57627036],[604.32,1.23435482],[604.45,1.23435482],[604.68,1.48122579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730166625885,[[602.73,0.30476919],[602.63,1.23130287],[602.58,1.73010954],[602.53,1.23130287],[602.37,0.63577756]],[[604.07,0.29093577],[604.18,1.23435482],[604.21,2.57960132],[604.28,1.23435482],[604.47,1.48122579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730166646201,[[602.67,0.30480948],[602.66,1.23130287],[602.58,1.23130287],[602.51,2.5544161],[602.43,0.63587211]],[[603.82,0.29099193],[603.83,0.84442213],[603.93,1.23435482],[604.01,1.23435482],[604.14,2.57153648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730166704240,[[602.38,1.73074771],[602.34,0.8167723]],[[603.94,0.29099167],[603.95,1.73074771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730166721253,[[602.48,0.30488523],[602.46,1.23130287],[602.4,1.73070467],[602.35,1.23130287],[602.34,0.8167723]],[[603.84,1.23435482],[603.86,0.29084491],[603.94,1.23435482],[603.95,1.73074771],[604.13,1.48122579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730166778389,[[602.03,0.30498621],[602.02,1.73151557],[601.97,0.82285275],[599.99,4.01869908],[597.88,5.04045107]],[[603.65,0.29068134],[603.66,2.54479189],[604.27,0.8296282],[605.44,2.74309183],[605.45,2.82644383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730166840530,[[602.22,1.73104186]],[[603.83,0.29113122],[603.84,2.57278824]]]
["bitfinex-derivatives","BNBF0:USTF0",1730166855454,[[602.41,0.30493303],[602.4,1.24251977],[602.3,1.24251383],[602.29,2.57624885],[602.11,1.49101659]],[[603.57,0.29114867],[603.58,0.8431258],[603.76,1.23723501],[603.86,1.23723501],[603.92,1.73099163]]]
["bitfinex-derivatives","BNBF0:USTF0",1730166914721,[[602.71,0.30472958],[602.57,2.55681521],[602.46,1.24251977],[602.33,1.24251383],[602.18,0.63569864]],[[604.29,0.29155263],[604.3,2.57621854],[604.61,1.23723501],[604.74,1.23723501],[604.97,1.48468201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730166973364,[[603.31,1.23256913],[603.17,1.23258189],[602.92,1.47908295],[602.76,2.51649531],[602.53,2.51649531]],[[605.74,1.2342069],[605.88,1.23419562],[606.13,1.48103475],[606.28,2.51983908],[606.5,5.52492942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730166987579,[[603.57,0.30431071],[603.56,1.23256913],[603.46,1.23258189],[603.39,0.8408452],[603.29,1.47908295]],[[605.2,0.29119372],[605.23,1.2342069],[605.25,0.84424072],[605.32,1.23419562],[605.5,1.48103475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730167048519,[[603.34,0.80806649],[603.23,1.2319934],[603.13,1.2319934],[603.02,0.84098562],[602.94,1.47839208]],[[604.89,1.72822646],[604.97,1.2353148],[605.0,0.81444618],[605.07,1.2353148],[605.25,1.48237776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730167108755,[[603.35,0.30451768],[603.34,2.05792722],[603.26,1.2319934],[603.19,1.72868432],[603.05,3.50969832]],[[604.3,0.29140105],[604.43,1.2353148],[604.51,1.2353148],[604.64,1.48237776],[605.87,1.64511005]]]
["bitfinex-derivatives","BNBF0:USTF0",1730167136384,[[603.19,1.72868432],[603.14,1.2319934],[603.05,1.2319934],[603.02,0.84098562],[602.89,1.47839208]],[[604.34,0.29146287],[604.46,1.2353148],[604.54,1.2353148],[604.7,1.48237776],[605.18,2.52210106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730167186323,[[603.27,0.30448593],[603.26,1.72816924],[603.08,1.23614842],[603.02,0.84098562],[602.97,1.23614842]],[[604.79,1.23916833],[604.8,0.29136308],[604.89,1.23916833],[604.95,0.80911185],[605.08,1.487002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730167203634,[[603.11,1.23614842],[603.07,0.60901524],[603.06,0.30450946],[603.05,0.30450897],[603.04,2.5631105]],[[604.69,1.23916833],[604.77,0.29139302],[604.78,0.58277886],[604.79,1.53056135],[604.8,0.29139501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730167261669,[[602.96,0.3045709],[602.9,1.72937157],[602.89,1.23614842],[602.79,0.8212041],[602.78,1.23614842]],[[604.62,0.29145229],[604.66,2.57385339],[604.75,1.23916833],[604.86,1.23916833],[605.05,1.487002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730167321715,[[603.1,2.55542378],[602.99,1.23614842],[602.87,1.23614842],[602.83,0.63340054],[602.66,1.48337811]],[[604.93,0.29136021],[604.95,3.78438916],[605.06,1.23916833],[605.27,1.487002],[605.31,2.78267245]]]
["bitfinex-derivatives","BNBF0:USTF0",1730167336217,[[603.14,0.30451102],[603.13,2.57014694],[602.9,1.23614842],[602.78,1.23614842],[602.57,0.6334123]],[[604.7,0.29137017],[604.9,2.57131202],[604.95,1.23916833],[605.07,1.23916833],[605.29,1.487002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730167396356,[[603.27,0.30448778],[603.22,1.72831944],[603.19,0.8309887],[603.18,1.23090067],[603.07,1.23090067]],[[604.72,0.2913697],[604.77,1.72849828],[605.05,1.48209186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730167455602,[[603.23,0.30441042],[603.21,1.23070965],[603.1,1.23070965],[603.07,1.72825507],[603.02,0.8137005]],[[604.91,0.29129288],[604.96,2.57646658],[605.06,1.23621401],[605.17,1.23621401],[605.37,1.48345681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730167471010,[[603.15,2.53985619],[602.94,1.23070965],[602.82,1.23070965],[602.59,0.63359693],[602.58,1.47685158]],[[604.48,0.29140476],[604.5,0.81400251],[604.82,1.72859845],[604.84,1.23621401],[604.96,2.08454711]]]
["bitfinex-derivatives","BNBF0:USTF0",1730167532152,[[603.17,0.30451773],[603.1,1.23070965],[603.01,1.72905651],[602.99,1.23070965],[602.87,0.81186678]],[[604.79,0.29138681],[604.92,1.23621401],[604.96,0.8483331],[605.03,1.23621401],[605.23,1.48345681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730167590791,[[603.73,0.30431766],[603.63,1.22591827],[603.53,1.22591827],[603.43,1.72749009],[603.36,1.47110192]],[[604.94,0.29120075],[605.1,1.23063025],[605.19,1.23063025],[605.2,1.72755441],[605.37,1.4767563]]]
["bitfinex-derivatives","BNBF0:USTF0",1730167627223,[[603.68,2.56472606],[603.51,1.23499114],[603.36,1.23499114],[603.23,0.82166049],[603.09,1.48198937]],[[605.33,0.29116331],[605.34,1.72706857],[605.43,0.82414485],[605.48,1.23949666],[605.63,1.23949666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730167669967,[[603.64,2.53886284],[603.28,1.23499114],[603.23,0.81387467],[603.14,1.23499114],[602.93,0.63232668]],[[605.15,0.2912004],[605.28,1.72712572],[605.32,1.23949666],[605.46,1.23949666],[605.87,2.53063902]]]
["bitfinex-derivatives","BNBF0:USTF0",1730167736419,[[603.64,2.54009251],[603.54,1.23499114],[603.42,1.23499114],[603.2,1.48198937],[603.07,0.99352812]],[[605.04,0.29114895],[605.18,2.07973242],[605.3,1.23949666],[605.35,1.72716858],[605.52,2.31733754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730167760536,[[603.7,1.72668296],[603.64,0.81296679],[603.21,1.23499114],[603.0,1.23499114],[602.88,0.63274551]],[[605.74,2.53596144],[606.25,0.84130831],[606.55,1.23949666],[606.75,1.23949666],[606.86,0.84048083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730167821588,[[604.01,0.30399554],[604.0,1.72544872],[603.96,0.84288349],[603.84,1.2330959],[603.71,1.23278011]],[[605.76,0.29088038],[605.77,0.83645496],[605.8,1.23666242],[605.85,1.7256341],[605.94,1.23666242]]]
["bitfinex-derivatives","BNBF0:USTF0",1730167836697,[[604.08,2.53840522],[603.9,1.23467698],[603.76,2.04644065],[603.5,1.48161238],[603.34,2.52079884]],[[605.77,0.29091889],[605.79,2.57255883],[605.84,1.23837256],[605.98,1.23837256],[606.24,1.48604707]]]
["bitfinex-derivatives","BNBF0:USTF0",1730167893732,[[604.45,0.30384283],[604.44,0.84439231],[604.35,1.22986761],[604.22,1.22986761],[603.99,0.63006626]],[[605.86,0.29072862],[605.87,0.81337888],[606.21,1.23716152],[606.26,1.72453665],[606.34,1.23716152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730167951666,[[605.23,0.30341155],[605.21,1.21010515],[605.16,1.21010515],[605.07,0.30341536],[605.04,1.11720672]],[[606.76,0.29030011],[606.77,1.09916966],[606.9,0.29027452],[607.12,2.55184182],[607.56,1.22272539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730167965774,[[605.27,1.51347387],[605.12,1.21010515],[605.07,2.54584663],[604.85,1.45212618],[604.69,2.47063135]],[[607.09,0.29025762],[607.12,2.55118642],[607.45,1.22272539],[607.6,1.22272539],[607.86,1.46727047]]]
["bitfinex-derivatives","BNBF0:USTF0",1730168023618,[[605.31,0.30341334],[605.18,1.72226782],[605.14,1.21010515],[605.08,0.81781544],[605.02,1.21010515]],[[606.7,0.29027307],[606.73,0.80567702],[607.15,2.55299459],[607.16,1.22272539],[607.28,1.22272539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730168077351,[[605.72,0.30322977],[605.62,1.21010515],[605.55,1.72111081],[605.54,1.21010515],[605.47,0.83848357]],[[607.33,1.22272539],[607.35,0.29011958],[607.42,1.22272539],[607.45,1.72106825],[607.58,2.27357132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730168094168,[[605.55,1.72111081],[605.54,1.21010515],[605.44,1.21010515],[605.26,1.45212618],[605.14,2.47063135]],[[607.3,1.22272539],[607.31,0.82095326],[607.39,1.72131654],[607.4,1.22272539],[607.59,1.46727047]]]
["bitfinex-derivatives","BNBF0:USTF0",1730168144502,[[604.28,0.30367034],[604.15,2.56346255],[603.69,0.62836701],[603.67,1.21010515],[603.57,1.21010515]],[[606.63,0.29055719],[606.64,2.5305162],[607.18,0.82363872],[608.02,1.22272539],[608.11,2.77809431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730168204440,[[603.75,2.558644],[603.7,1.21145132],[603.58,1.21145132],[603.36,0.63022796]],[[605.86,0.29091619],[606.01,1.72549862],[606.03,0.83747593],[606.56,1.21955005],[606.64,0.83168368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730168219254,[[604.13,0.30394283],[604.12,0.82081413],[604.1,1.21841109],[603.99,1.21841109],[603.89,1.72562697]],[[606.13,0.2908279],[606.14,0.81162777],[606.2,1.72482869],[606.52,1.22724938],[606.64,1.22724938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730168278695,[[604.46,2.55474322],[604.12,0.82081413],[603.84,1.21841109],[603.7,1.21841109]],[[605.88,0.29079232],[605.89,0.81020294],[606.22,0.82410064],[606.8,1.22724938],[606.82,0.84072825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730168333940,[[605.03,0.30341784],[605.02,0.81748514],[604.64,0.82693834],[604.63,1.21841109],[604.48,1.84510694]],[[607.4,0.29030637],[607.41,1.72258041],[607.43,0.84207158],[607.78,1.22724938],[607.93,1.22724938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730168350349,[[604.8,0.30351516],[604.77,1.72265146],[604.62,1.21841109],[604.53,0.84195727],[604.49,1.21841109]],[[607.24,0.29040301],[607.32,0.82444597],[607.33,1.22724938],[607.45,1.22724938],[607.69,1.47269926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730168406790,[[605.15,0.30336755],[605.0,0.82469816],[604.99,1.21914551],[604.97,1.722211],[604.88,1.21914551]],[[606.97,1.23108765],[607.02,0.29025635],[607.08,1.23108765],[607.19,2.56755819],[607.33,1.47730518]]]
["bitfinex-derivatives","BNBF0:USTF0",1730168422798,[[605.32,0.30335316],[605.0,2.94177566],[604.97,0.81846917],[604.86,1.21914551],[604.64,0.62716069]],[[606.96,0.29024212],[607.38,2.55416328],[607.46,1.23108765],[607.6,1.23108765],[607.86,1.47730518]]]
["bitfinex-derivatives","BNBF0:USTF0",1730168477548,[[606.11,1.21506003],[605.98,1.21506003],[605.89,0.30295702],[605.88,0.84125414],[605.73,1.45807203]],[[608.84,0.28971092],[608.85,0.83812128],[608.91,1.2270252],[609.04,1.2270252],[609.29,1.47243025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730168533989,[[606.65,0.30258091],[606.61,1.71723236],[606.57,1.21137481],[606.45,2.03743832],[606.3,0.62254325]],[[608.92,1.2270252],[608.93,0.28921231],[609.04,3.76479156],[609.26,1.47243025],[609.4,2.50517646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730168551395,[[606.7,0.30269247],[606.67,1.71778334],[605.69,0.98860438],[603.95,0.62332454],[599.4,0.5972774]],[[608.4,0.2893232],[608.62,1.7179176],[611.46,4.26338091],[615.54,0.60530112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730168609635,[[606.21,0.30273748],[606.14,2.5447429],[606.08,1.21291685],[605.92,1.21291685],[605.63,0.62264771]],[[608.29,0.28936791],[608.47,2.55982525],[608.87,1.23060401],[608.97,0.83707617],[609.04,1.23060401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730168641960,[[606.76,0.30258142],[606.73,1.21291685],[606.64,1.21291685],[606.51,2.52496918],[606.49,0.62152557]],[[608.77,0.28921287],[608.93,2.06743032],[608.99,1.71714057],[609.02,1.23060401],[609.18,1.47672481]]]
["bitfinex-derivatives","BNBF0:USTF0",1730168683588,[[606.88,0.30244509],[606.87,2.55879097],[606.56,1.21291685],[606.26,0.8240139],[604.79,0.62081902]],[[609.13,0.28907766],[609.14,2.5368048],[609.6,0.81369634],[611.97,5.51955937]]]
["bitfinex-derivatives","BNBF0:USTF0",1730168737333,[[605.51,1.12878293],[605.36,1.21291685],[605.21,1.20935733],[605.14,0.62474127],[604.92,1.4512288]],[[608.26,2.54028251],[608.87,0.81502775]]]
["bitfinex-derivatives","BNBF0:USTF0",1730168796674,[[606.09,1.7192968],[606.06,0.81001984],[605.64,1.20965186],[605.52,1.20965186],[605.31,0.62497999]],[[607.66,0.28962458],[607.92,1.22650461],[608.04,1.22650461],[608.26,1.47180553],[608.38,2.81142033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730168811084,[[606.09,1.7192968],[606.06,0.81001984],[605.41,1.20965186],[605.3,0.62517772],[605.28,1.20965186]],[[607.75,0.28973766],[607.76,1.72006162],[608.14,1.22650461],[608.27,2.04868457],[608.51,1.47180553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730168867321,[[605.91,2.53745165],[605.6,1.20965186],[605.45,1.20965186],[605.38,0.82371273],[605.24,0.62432639]],[[607.8,0.28969992],[607.82,1.72029545],[607.96,1.22650461],[608.1,1.22650461],[608.38,1.47180553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730168926870,[[606.28,0.63209446],[606.07,0.82498721]],[[608.62,0.27545183],[608.63,1.71834173],[609.26,0.81452993]]]
["bitfinex-derivatives","BNBF0:USTF0",1730168940676,[[606.1,2.53044933],[605.5,1.20965186],[605.49,0.80380453],[605.32,1.20965186]],[[608.72,2.55147969],[609.33,0.8067354],[610.17,1.22650461],[610.27,0.01638619],[610.35,1.22650461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730168998721,[[607.89,0.32893405],[607.88,2.04698311]],[[609.59,2.53469961]]]
["bitfinex-derivatives","BNBF0:USTF0",1730169013842,[[607.78,1.14897823],[607.61,1.71584942],[607.46,0.80919244],[607.12,1.20663566],[606.98,1.20663566]],[[609.1,0.27515683],[609.24,1.22959329],[609.37,1.22959329],[609.46,2.52918147],[609.62,1.47551195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730169071583,[[608.41,1.20663566],[608.4,0.30188892],[608.3,1.20663566],[608.08,1.44796279],[608.04,0.64396841]],[[610.17,0.27468891],[610.2,2.53773025],[610.24,1.22959329],[610.27,0.01638619],[610.36,1.22959329]]]
["bitfinex-derivatives","BNBF0:USTF0",1730169113408,[[608.59,0.30146438],[608.44,0.82177371],[608.43,2.01913588],[608.31,1.20128488],[608.1,3.7364302]],[[610.27,0.01638619],[610.69,0.27427024],[610.7,0.80631853],[611.01,1.71162272],[611.16,0.83758327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730169146436,[[609.43,1.20128488],[609.32,1.20128488],[609.12,1.42827991],[608.99,2.45262329],[608.8,2.45262329]],[[610.27,0.01638619],[610.85,0.8181731],[611.08,1.7109495],[611.16,0.83758327],[611.39,1.22622183]]]
["bitfinex-derivatives","BNBF0:USTF0",1730169204693,[[608.93,0.30162432],[608.9,2.55105621],[608.4,1.20128488],[608.3,0.644726],[608.29,2.01938222]],[[610.92,0.27442812],[610.97,1.71155958],[611.18,0.82302415],[611.25,1.22622183],[611.36,1.22622183]]]
["bitfinex-derivatives","BNBF0:USTF0",1730169261226,[[608.61,1.71266866],[608.43,0.82808746],[607.89,1.19528759],[607.74,1.19528759],[607.5,0.64539829]],[[610.18,0.27455154],[610.49,2.54830587],[610.72,1.21949166],[610.87,1.21949166],[611.15,1.46338999]]]
["bitfinex-derivatives","BNBF0:USTF0",1730169276456,[[608.81,0.8106551],[608.64,1.71238775],[608.4,1.19528759],[608.24,1.19528759],[607.96,0.64360056]],[[610.56,0.27443919],[610.75,1.71186128],[611.17,1.21949166],[611.19,0.83725663],[611.8,2.48979547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730169332593,[[608.81,0.30166065],[608.47,1.1956253],[608.36,1.1956253],[608.18,0.64395361],[608.17,1.43475037]],[[610.58,0.27446402],[610.59,2.5141118],[610.84,1.22212464],[610.95,1.22212464],[611.04,0.80782591]]]
["bitfinex-derivatives","BNBF0:USTF0",1730169387626,[[608.5,1.1956253],[608.46,0.83115576],[608.33,1.1956253],[608.01,1.43475037],[607.82,2.44106834]],[[610.79,2.54667512],[611.36,1.22212464],[611.41,0.83547755],[611.54,1.22212464],[611.85,1.46654957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730169402044,[[608.92,0.30166332],[608.76,0.81553051],[608.75,1.1956253],[608.63,1.1956253],[608.41,1.43475037]],[[610.6,0.27446681],[610.69,1.22212464],[610.79,0.83482086],[610.81,1.22212464],[611.03,1.46654957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730169460077,[[607.16,0.64597267]],[[610.14,0.27490574],[610.15,1.71423645],[610.19,0.82388852],[610.2,1.21811265],[610.35,1.21811265]]]
["bitfinex-derivatives","BNBF0:USTF0",1730169516332,[[608.21,2.52881255],[607.67,1.43113154]],[[609.99,0.27480017],[610.0,2.54639309],[610.04,1.21811265],[610.15,1.21811265],[610.35,1.46173518]]]
["bitfinex-derivatives","BNBF0:USTF0",1730169531959,[[608.11,2.54645826],[607.5,0.82742336],[607.47,1.19260962],[607.34,0.64616948],[607.33,3.0101104]],[[609.8,0.27491076],[609.82,2.5522821],[610.07,1.21811265],[610.21,1.21811265],[610.43,0.80846491]]]
["bitfinex-derivatives","BNBF0:USTF0",1730169588584,[[607.84,0.30218727],[607.83,2.55789573],[607.74,1.19260962],[607.62,1.19260962],[607.4,0.64727524]],[[609.54,1.49307853],[609.67,1.21811265],[609.7,2.52333854],[609.89,1.46173518],[610.03,2.48698]]]
["bitfinex-derivatives","BNBF0:USTF0",1730169644116,[[607.83,0.30211588],[607.82,2.51988277],[607.42,1.19260962],[607.29,1.19260962],[607.05,2.07942009]],[[609.72,0.27491313],[609.76,1.71463765],[610.13,0.83065484],[610.15,1.21811265],[610.28,1.21811265]]]
["bitfinex-derivatives","BNBF0:USTF0",1730169661729,[[607.86,0.3021872],[607.85,2.52559106],[607.69,1.19260962],[607.57,1.19260962],[607.34,2.08102577]],[[609.72,0.27494443],[609.9,1.21811265],[610.02,1.21811265],[610.24,1.46173518],[610.38,2.48698]]]
["bitfinex-derivatives","BNBF0:USTF0",1730169720480,[[608.13,1.71381434],[607.69,1.19260962],[607.5,1.19260962],[607.19,0.64706575],[607.16,1.43113154]],[[610.08,0.27475297],[610.09,1.71367369],[610.3,0.81276893],[610.38,1.21811265],[610.56,1.21811265]]]
["bitfinex-derivatives","BNBF0:USTF0",1730169735085,[[608.13,1.71381434],[607.75,1.19260962],[607.65,1.19260962],[607.47,2.07972218],[607.37,0.98647527]],[[609.44,0.27491367],[609.74,1.21811265],[609.84,3.7743044],[610.02,1.46173518],[610.11,5.43362639]]]
["bitfinex-derivatives","BNBF0:USTF0",1730169797736,[[607.82,0.30221827],[607.81,2.54963802],[607.69,1.19260962],[607.57,1.19260962],[607.36,2.0797265]],[[609.38,0.27501406],[609.59,1.21811265],[609.63,2.54758393],[609.71,1.21811265],[609.92,1.46173518]]]
["bitfinex-derivatives","BNBF0:USTF0",1730169858679,[[607.82,1.71511652],[607.79,1.21082288],[607.74,0.8352065],[607.68,1.21082288],[607.47,1.45305151]],[[609.2,0.83312282],[609.58,1.22955497],[609.69,1.22955497],[609.75,1.71493339],[609.9,1.47544051]]]
["bitfinex-derivatives","BNBF0:USTF0",1730169874985,[[607.86,0.30216667],[607.85,2.54463585],[607.76,1.21082288],[607.65,1.21082288],[607.47,0.64855338]],[[609.52,0.27496326],[609.54,0.84137252],[609.69,1.71491226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730169931828,[[607.76,0.30227225],[607.75,2.53131079],[607.6,1.21082288],[607.49,1.21082288],[607.31,0.64849014]],[[609.17,0.27507842],[609.29,1.22955497],[609.39,1.22955497],[609.59,1.47544051],[610.52,2.51029809]]]
["bitfinex-derivatives","BNBF0:USTF0",1730169992279,[[607.96,0.30214466],[607.95,2.0143159],[607.87,1.207775],[607.81,1.71482072],[607.73,0.64792395]],[[609.38,0.27494143],[609.42,1.22776638],[609.51,1.22776638],[609.66,1.47331965],[610.38,2.50668969]]]
["bitfinex-derivatives","BNBF0:USTF0",1730170008288,[[608.06,0.30214343],[608.05,1.207775],[607.95,1.207775],[607.94,2.55588063],[607.79,1.44933001]],[[609.32,0.27493744],[609.33,1.22776638],[609.34,0.8238063],[609.42,1.22776638],[609.59,1.47331965]]]
["bitfinex-derivatives","BNBF0:USTF0",1730170066836,[[607.98,0.30217076],[607.97,2.54495009],[607.57,1.20530377],[607.47,1.20530377],[607.36,0.83885027]],[[609.71,0.27496683],[609.76,2.55199359],[609.85,1.22444958],[609.95,1.22444958],[610.14,1.46863122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730170094457,[[608.28,0.30194193],[608.27,0.80288908],[608.16,0.30193924],[608.01,1.71355415],[607.86,0.82358869]],[[610.14,0.27474119],[610.24,2.5399916],[610.58,1.22096279],[610.71,1.22096279],[610.86,0.82624759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730170144294,[[607.48,0.30225236],[607.41,2.55424691],[607.4,1.20216043],[607.25,1.20216043],[607.11,0.64873919]],[[609.52,0.27504743],[609.53,0.83010693],[609.58,1.71531378],[609.84,0.81246047],[609.85,1.22096279]]]
["bitfinex-derivatives","BNBF0:USTF0",1730170201340,[[606.54,0.30257277],[606.53,2.54864383],[606.47,1.21089565],[606.33,1.21089565],[606.09,0.65025915]],[[608.94,0.27536284],[608.95,0.83438499],[609.0,1.71725355],[609.53,1.22962635],[609.56,0.80484996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730170217259,[[606.93,0.30253082],[606.71,1.71718999],[606.68,1.21089565],[606.57,1.21089565],[606.54,0.65029343]],[[608.9,0.27532197],[608.91,1.71714763],[609.0,0.83968075],[609.28,1.22962635],[609.38,1.22962635]]]
["bitfinex-derivatives","BNBF0:USTF0",1730170281996,[[606.46,0.30261264],[606.45,2.54391135],[606.27,1.21089565],[606.09,1.21089565],[605.77,0.65212756]],[[608.77,0.27540247],[608.78,2.54790712],[609.28,0.8192557],[609.36,1.22962635],[609.54,1.22962635]]]
["bitfinex-derivatives","BNBF0:USTF0",1730170338930,[[607.23,0.30261776],[607.07,1.21089565],[606.98,1.21089565],[606.97,1.71745836],[606.84,0.65201613]],[[608.28,0.27540769],[608.51,1.22962635],[608.6,1.22962635],[608.76,1.47555162],[608.85,5.04229672]]]
["bitfinex-derivatives","BNBF0:USTF0",1730170353336,[[607.06,0.30256891],[606.99,3.73744476],[606.86,1.21089565],[606.65,0.65214249],[606.64,1.45307478]],[[608.7,0.27536311],[608.71,2.06867607],[608.83,1.22962635],[608.92,1.71733829],[609.06,1.47555162]]]
["bitfinex-derivatives","BNBF0:USTF0",1730170411572,[[606.96,0.30266428],[606.94,1.21089565],[606.85,1.21089565],[606.79,1.71774094],[606.7,1.45307478]],[[608.42,0.27545365],[608.43,2.05994774],[608.51,1.22962635],[608.66,1.47555162],[608.74,2.54146921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730170468234,[[606.88,0.30269409],[606.87,1.7177904],[606.85,0.83073317],[606.8,1.21089565],[606.68,1.21089565]],[[608.46,2.04319956],[608.58,1.22962635],[608.73,1.71777627],[608.93,2.51048713],[612.78,1.63490636]]]
["bitfinex-derivatives","BNBF0:USTF0",1730170483343,[[607.06,0.30267003],[607.03,1.21089565],[606.94,1.21089565],[606.89,1.7177692],[606.85,0.83073317]],[[608.3,0.27545497],[608.31,1.22962635],[608.39,2.06991292]]]
["bitfinex-derivatives","BNBF0:USTF0",1730170542775,[[607.07,0.30266953],[607.01,0.83435687],[606.99,1.21578764],[606.9,1.21578764],[606.72,1.45894517]],[[608.27,0.27545867],[608.41,1.22718834],[608.51,1.22718834],[608.68,1.47262601],[608.79,2.50550953]]]
["bitfinex-derivatives","BNBF0:USTF0",1730170599327,[[606.1,0.30301032],[606.07,2.5383539],[605.94,1.21750506],[605.79,1.21750506],[605.59,0.65671089]],[[608.25,0.27579489],[608.26,1.22536926],[608.27,2.55623981],[608.4,1.22536926],[608.66,1.47044311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730170641558,[[606.12,0.30309419],[606.1,2.55697654],[605.99,1.21750506],[605.88,1.21750506],[605.67,2.1199591]],[[607.63,0.27587758],[607.73,1.22536926],[607.85,2.9455159],[608.06,1.47044311],[608.18,2.50179558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730170674883,[[605.88,0.30321548],[605.87,2.55333641],[603.84,4.01677493],[601.52,1.32012242],[601.51,6.17963222]],[[607.62,0.27596262],[607.73,2.54262402],[608.05,0.83367002],[609.49,5.46557956],[610.48,4.13273145]]]
["bitfinex-derivatives","BNBF0:USTF0",1730170734135,[[606.11,0.30303853],[606.02,1.22997315],[605.98,1.71974286],[605.94,0.81926436],[605.89,1.22997315]],[[607.63,0.27582277],[607.9,1.23164158],[607.91,0.82531363],[608.0,1.71974286],[608.03,1.23164158]]]
["bitfinex-derivatives","BNBF0:USTF0",1730170751452,[[606.1,0.30304801],[606.01,2.55434835],[605.47,0.81533533],[604.37,4.01146941],[600.75,0.9758131]],[[607.74,0.27583207],[607.75,0.84089803],[610.02,5.46474851],[612.14,4.36884511],[613.23,9.85379533]]]
["bitfinex-derivatives","BNBF0:USTF0",1730170811907,[[606.27,0.30295968],[606.18,2.55259207],[606.06,1.23205669],[605.91,1.23306538],[605.66,0.65870301]],[[608.39,0.27564817],[608.4,2.54740698],[608.43,1.23521943],[608.58,1.23448785],[608.85,1.48138543]]]
["bitfinex-derivatives","BNBF0:USTF0",1730170825911,[[606.22,0.30288868],[606.21,1.71897125],[606.2,1.23205669],[606.18,0.83367035],[606.07,1.23306538]],[[608.26,0.27567135],[608.29,1.23521943],[608.34,1.71878023],[608.35,0.81603525],[608.42,1.23448785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730170881760,[[606.79,0.30268514],[606.68,1.71797414],[606.57,1.21899205],[606.53,0.83419129],[606.43,1.21899205]],[[608.57,0.27547379],[608.68,2.5621839],[608.81,1.2299197],[608.95,1.2299197],[609.16,0.82754627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730170941505,[[607.26,1.52150001],[607.16,1.71682289],[607.15,1.21899205],[607.14,0.83630523],[606.96,2.11712762]],[[608.78,0.27530476],[608.79,1.2299197],[608.82,0.81023806],[608.89,1.2299197],[609.07,1.71673114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730170957911,[[607.42,0.30236831],[607.38,1.21899205],[607.27,1.21899205],[607.19,2.52530557],[607.11,0.65243665]],[[609.24,0.27516114],[609.39,1.2299197],[609.4,0.82146874],[609.47,1.71571548],[609.5,1.2299197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730171013359,[[607.9,0.30225867],[607.89,0.80871813],[607.86,1.21899205],[607.78,1.21899205],[607.64,1.71548994]],[[608.95,0.27505306],[609.13,2.05961465],[609.21,1.2299197],[609.37,1.47590365],[609.61,2.51108607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730171076518,[[607.88,0.3023073],[607.87,2.04446281],[607.79,1.21899205],[607.64,1.46279046],[606.05,1.64793809]],[[608.93,0.27509959],[608.99,2.04831476],[609.07,1.2299197],[609.22,1.47590365],[609.67,2.51108607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730171091320,[[607.65,1.21899205],[607.64,1.71566614],[607.54,1.21899205],[607.35,1.46279046],[607.23,2.48877544]],[[609.08,0.8307364],[609.12,1.2299197],[609.22,1.2299197],[609.38,1.71588467],[609.42,1.47590365]]]
["bitfinex-derivatives","BNBF0:USTF0",1730171153073,[[607.68,0.3022569],[607.67,2.53308831],[607.63,1.21899205],[607.52,1.21899205],[607.34,0.65464655]],[[609.37,0.27505818],[609.39,1.2299197],[609.5,1.2299197],[609.61,1.71555336],[609.71,1.47590365]]]
["bitfinex-derivatives","BNBF0:USTF0",1730171208712,[[608.54,1.21899205],[608.45,1.21899205],[608.44,0.30177706],[608.28,1.46279046],[608.18,2.48877544]],[[610.57,0.27457816],[610.61,2.5493847],[611.23,0.8124315]]]
["bitfinex-derivatives","BNBF0:USTF0",1730171222015,[[608.27,0.30193346],[608.26,1.71304804],[608.2,1.21349043],[608.1,2.03160253],[607.91,0.65545058]],[[610.25,0.27472466],[610.43,1.71294264],[610.48,1.22025575],[610.59,1.22025575],[610.79,1.4643069]]]
["bitfinex-derivatives","BNBF0:USTF0",1730171277565,[[608.14,2.54447826],[608.09,1.21349043],[608.01,1.21349043],[607.86,1.45618852],[607.77,2.47754297]],[[609.61,1.22025575],[609.69,1.22025575],[609.84,1.4643069],[609.93,2.49135549],[610.07,2.49135549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730171334903,[[608.27,1.71330809],[608.14,0.83043882],[608.08,1.21349043],[607.94,1.21349043],[607.69,0.65609252]],[[609.98,0.27478245],[610.05,0.83216364],[610.06,1.22025575],[610.14,1.71365259],[610.2,1.22025575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730171351916,[[608.17,0.30202631],[608.09,1.71404648],[608.08,1.21349043],[607.96,1.21349043],[607.95,0.83328657]],[[609.84,0.27482403],[609.89,1.22025575],[610.01,1.22025575],[610.23,1.4643069],[612.62,7.20117917]]]
["bitfinex-derivatives","BNBF0:USTF0",1730171410361,[[608.26,0.81185472],[608.09,2.54595615],[608.04,1.21349043],[607.93,1.21349043],[607.73,0.65671326]],[[609.37,0.27490684],[609.66,1.22025575],[609.68,0.82566822],[609.78,1.22025575],[609.93,1.71411684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730171425669,[[608.67,0.80859746],[608.09,2.54595615],[607.01,4.06935169],[605.67,5.09705374],[602.92,0.97497827]],[[609.84,0.27489617],[609.85,1.71422238],[609.86,0.82405283],[611.25,5.45746707],[615.09,19.67256688]]]
["bitfinex-derivatives","BNBF0:USTF0",1730171485210,[[608.61,1.1047299],[608.52,1.22129346],[608.5,1.71278808],[608.44,1.22129346],[608.4,0.82964512]],[[609.91,0.27471606],[609.92,1.22925674],[610.01,1.22925674],[610.16,1.47510809],[610.25,1.71336432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730171541057,[[608.93,0.80583211],[608.38,1.71309724],[608.07,1.22129346],[607.92,1.22129346],[607.65,1.46555216]],[[610.07,1.22925674],[610.08,0.2747383],[610.09,0.82293659],[610.22,1.22925674],[610.27,1.71300588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730171558569,[[608.38,1.7130621],[608.32,1.10639834],[608.3,0.83950349],[608.13,1.21448217],[607.87,0.65299989]],[[609.94,0.27475443],[610.12,1.22456777],[610.16,1.71329403],[610.23,1.22456777]]]
["bitfinex-derivatives","BNBF0:USTF0",1730171626628,[[607.86,0.80335104],[607.83,2.54757766],[607.22,0.83750664],[605.81,0.65507861],[605.54,0.98695032]],[[609.35,0.27503789],[609.53,2.53177224],[609.88,1.22456777],[610.45,2.78823548],[610.46,2.6334493]]]
["bitfinex-derivatives","BNBF0:USTF0",1730171671464,[[607.97,0.81333499],[607.89,1.71492635],[607.8,1.22160812],[607.69,1.22169964],[607.49,1.46603957]],[[609.09,0.27497897],[609.1,0.81352011],[609.33,1.22456777],[609.44,1.22456777],[609.64,1.47075547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730171688472,[[608.3,0.81373278],[608.28,0.82143945],[607.69,2.55134392],[605.76,1.64621995],[605.75,2.44355884]],[[609.19,0.27494192],[609.2,0.82102811],[609.41,1.71542652],[611.36,5.45510514],[611.67,4.12223025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730171747221,[[607.72,2.52996937],[607.4,1.22863496],[607.23,1.22863496],[606.94,0.65893756],[606.93,1.47436195]],[[609.47,0.27448957],[609.48,1.71521514],[609.62,0.83087455],[609.63,1.22808264],[609.79,1.22808264]]]
["bitfinex-derivatives","BNBF0:USTF0",1730171806168,[[608.23,0.81280053],[608.2,0.80567266],[607.59,0.81620326],[607.55,2.94439978],[607.54,0.82176836]],[[609.24,2.05947724],[609.32,1.22808264],[609.36,1.71576482],[609.48,1.47369917],[609.5,5.43589826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730171823384,[[607.6,0.80989262],[607.55,1.71576482],[607.54,0.82176836],[607.12,1.22863496],[606.97,1.22863496]],[[609.28,0.27304797],[609.29,2.51990359],[609.45,1.22808264],[609.59,1.22808264],[609.85,1.47369917]]]
["bitfinex-derivatives","BNBF0:USTF0",1730171881225,[[607.5,1.1163708],[607.42,2.53868985],[607.29,1.23169516],[607.2,1.23169516],[607.02,1.47803419]],[[608.74,0.27358109],[608.92,1.22409106],[608.98,0.82475467],[609.02,1.22409106],[609.07,1.71611737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730171940579,[[607.46,1.11688032],[607.3,2.54655879],[606.69,0.83416567],[605.78,4.09063896],[603.22,1.31707111]],[[608.87,0.27341663],[608.93,2.53880496],[609.54,0.83309527],[610.48,5.44282529],[614.39,5.27731766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730171954088,[[607.42,0.81442279],[607.36,2.52464984],[607.05,1.23353324],[606.89,1.23353483],[606.45,0.9876357]],[[608.84,0.27356255],[609.06,2.53028534],[609.18,1.22694663],[609.34,1.22694663],[609.62,1.47233596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730172011540,[[607.74,0.81420082],[607.73,0.83759526],[607.26,2.54493277],[607.11,1.23353324],[606.99,1.23353483]],[[609.09,0.27309982],[609.1,2.51961275],[609.53,0.81344735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730172026955,[[607.69,0.81379393],[607.19,2.53855899],[606.85,1.23353324],[606.72,2.07680954],[606.5,1.48023989]],[[608.67,0.27353201],[608.68,0.80775562],[608.79,1.71682289],[609.04,1.22694663],[609.26,1.47233596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730172084798,[[607.25,0.81371434],[607.24,0.82894961],[607.04,1.23353324],[607.0,1.71733123],[606.93,1.23353483]],[[608.39,0.27314954],[608.82,1.71701348],[608.86,1.22694663],[608.99,0.83663585],[609.1,5.42361309]]]
["bitfinex-derivatives","BNBF0:USTF0",1730172125321,[[607.18,1.14330118],[607.17,0.81208948],[606.84,1.7179176],[606.64,0.80599407],[606.48,1.23353324]],[[608.36,0.27376326],[608.44,2.55132687],[608.67,1.22694663],[608.91,1.47233596],[609.05,2.50501604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730172156646,[[607.05,0.81059961],[607.04,1.16714941],[606.69,2.54444197],[606.62,1.23353324],[606.51,1.23353483]],[[608.44,2.54881],[608.76,1.47233596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730172210293,[[606.77,1.14388496],[606.71,1.23353324],[606.62,1.23353483],[606.57,2.53402478],[606.47,1.48023989]],[[607.6,0.27368411],[607.62,0.84045766],[607.93,2.06641503],[608.09,1.47233596],[608.19,2.50501604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730172269829,[[606.55,1.14413133],[606.38,2.53326556],[606.06,1.23353324],[605.93,1.23353483],[605.77,0.8411996]],[[608.04,1.7191057],[608.1,0.82223881],[608.22,1.22694663],[608.47,1.47233596],[610.06,2.50501604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730172285327,[[606.39,0.32982881],[606.38,2.53326556],[606.32,1.23353324],[606.23,1.23353483],[606.06,1.48023989]],[[607.77,0.2739559],[607.78,0.82163222],[607.84,1.22694663],[607.86,1.71960831],[608.01,1.47233596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730172343983,[[606.57,1.14556469],[606.15,2.5335397],[606.11,1.23547421],[606.01,1.23547421],[605.74,3.51218755]],[[607.39,0.2736499],[607.4,0.80817807],[607.63,1.72018915],[607.7,1.22972425],[607.87,1.4756691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730172401722,[[606.72,1.14351679],[606.71,0.84213825],[606.31,1.71945962],[606.11,1.23547421],[606.1,0.80650964]],[[607.86,0.27334272],[607.93,1.22972425],[607.96,1.71942422],[608.07,0.84488559],[608.16,1.4756691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730172417332,[[606.82,1.14494944],[606.8,0.825726],[606.31,1.71945962],[606.19,0.81063333],[606.17,0.80565273]],[[607.86,0.27350383],[607.87,2.54087449],[608.17,1.22972425],[608.32,0.82858418],[608.42,1.4756691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730172474375,[[606.28,1.14390134],[606.17,2.53846467],[606.14,1.23547421],[606.03,1.23547421],[605.85,1.48255734]],[[607.75,0.27394521],[607.82,3.77673162],[608.01,1.4756691],[608.12,2.51068913],[608.3,2.51068701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730172532713,[[606.76,1.44291778],[606.63,1.23547421],[606.58,1.71823568],[606.52,1.23547421],[606.32,1.48255734]],[[608.42,0.27422343],[608.43,1.71832052],[608.7,0.80952238],[608.82,1.22972425],[609.02,1.4756691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730172548221,[[606.89,1.44020301],[606.67,1.71836295],[606.65,1.23547421],[606.6,0.82529338],[606.54,0.66077227]],[[608.28,0.27413025],[608.45,2.55060182],[608.87,2.03955682],[609.09,1.4756691],[610.95,4.04232647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730172608573,[[607.17,1.14356093],[607.15,0.83188513],[606.67,1.23244395],[606.61,2.53448405],[606.56,1.23244395]],[[608.06,0.27421326],[608.37,2.53844088],[608.44,1.22708037],[608.65,1.47249645],[608.76,0.80644269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730172628293,[[607.15,1.14427227],[606.55,2.56019599],[606.41,1.23201442],[606.28,1.23201442],[605.91,0.98902589]],[[607.98,0.27397427],[608.16,1.7188722],[608.37,0.82029003],[608.45,1.22675044],[609.4,2.50461549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730172682732,[[607.44,1.13986806],[606.91,2.53713092],[604.56,4.07965799],[604.14,1.31769989]],[[608.45,0.27418285],[608.46,0.80849526],[608.77,2.54066252],[609.38,0.8323265],[611.37,2.77853319]]]
["bitfinex-derivatives","BNBF0:USTF0",1730172742374,[[606.98,1.14204113],[606.87,2.55745669],[606.77,1.22940288],[606.68,1.22940288],[606.51,1.47528345]],[[608.28,0.27360481],[608.39,1.71807309],[608.41,1.2254255],[608.54,0.82076107],[608.58,1.4705106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730172756384,[[607.13,1.14198053],[607.01,1.14200548],[606.94,1.22940288],[606.9,1.71796],[606.87,0.83960269]],[[608.19,0.27400272],[608.21,0.82455173],[608.24,0.27391523],[608.32,1.2254255],[608.49,3.1884706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730172819631,[[606.75,0.81458914],[606.72,1.71840537],[606.63,0.81532229],[606.5,1.23267161],[606.39,1.23267161]],[[607.93,0.27356614],[608.24,2.04764843],[608.4,1.71791053],[608.44,1.47275927],[608.54,2.7876044]]]
["bitfinex-derivatives","BNBF0:USTF0",1730172876383,[[607.05,1.14284026],[606.66,2.53520166],[606.38,1.23267161],[606.24,1.23267161],[606.05,0.84232526]],[[608.27,0.27376526],[608.34,2.53358533],[608.53,1.22729939],[608.78,1.47275927],[608.93,2.50573626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730172890988,[[607.02,1.14385248],[607.0,0.82394575],[606.71,2.95128207],[606.65,0.8356493],[606.62,1.23267161]],[[607.76,0.27382093],[608.25,1.22729939],[608.34,2.53358533],[608.41,1.47275927],[608.48,2.78834623]]]
["bitfinex-derivatives","BNBF0:USTF0",1730172948044,[[606.5,1.14272029],[606.37,1.71964372],[606.21,1.23267161],[606.1,1.23267161],[605.77,2.51670454]],[[607.63,0.27468775],[607.64,0.83892178],[607.92,1.22729939],[607.95,2.52950607],[608.12,1.47275927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730173007695,[[606.22,1.14495855],[606.14,1.71986327],[606.02,0.82784156],[605.94,1.23389458],[605.8,1.23389458]],[[607.81,0.27423993],[607.87,1.71986327],[607.88,0.82982106],[608.1,1.2301473],[608.36,1.47617676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730173023715,[[606.62,1.1449439],[606.28,1.23025376],[606.2,1.23025376],[606.18,2.53713416],[606.05,1.47630451]],[[607.88,0.27414643],[607.93,1.22669404],[607.96,2.55685707],[608.09,1.47203285],[608.16,2.79814796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730173080038,[[606.48,1.14605113],[606.37,1.71931096],[606.21,2.07106886],[606.1,1.23206596],[605.9,1.47847915]],[[607.63,0.2742048],[607.64,0.82544967],[607.81,1.22792781],[607.9,1.71941714],[608.01,1.47351337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730173106272,[[606.58,1.14599619],[606.21,1.71955875],[606.2,1.23206596],[606.13,0.80502715],[606.1,1.23206596]],[[607.82,0.2742767],[607.83,1.22792781],[607.94,1.71967204],[608.02,1.47351337],[608.03,0.8119529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730173153101,[[606.27,1.71974994],[606.23,0.84464154],[605.99,1.23206596]],[[607.91,0.2742771],[607.92,1.71927557],[608.03,2.05708904],[608.28,1.47351337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730173210240,[[606.28,0.33010224],[606.27,0.82346497],[605.96,2.55763843],[605.58,1.23206596],[605.46,1.23206596]],[[607.11,0.27426117],[607.54,2.55622508],[607.65,1.22792781],[607.86,1.47351337],[608.0,2.50701928]]]
["bitfinex-derivatives","BNBF0:USTF0",1730173224454,[[605.77,0.81191414],[605.62,2.54126618],[605.01,0.81421296],[604.88,1.23206596],[604.71,1.23206596]],[[607.23,0.27390564],[607.3,2.52716386],[607.89,0.80716336],[607.91,1.22792781],[608.23,1.47351337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730173281603,[[605.58,1.72121012],[605.53,1.230711],[605.52,0.81558701]],[[607.14,2.55364849],[607.15,1.22383221],[607.34,1.46859865],[607.45,2.49865743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730173339559,[[605.96,1.14695322],[605.58,1.230711],[605.57,1.72165008],[605.49,1.230711],[605.31,1.4768532]],[[606.81,0.27475548],[607.1,1.22383221],[607.18,0.80617247],[607.26,1.72164298],[607.37,2.80355734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730173355565,[[605.94,0.82376104],[605.52,1.72147265],[605.24,1.230711],[605.11,1.230711],[604.76,0.66304292]],[[606.83,0.27476601],[607.13,1.72196954],[607.2,1.22383221],[607.43,1.46859865],[612.15,2.32955844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730173411909,[[605.13,1.14294035],[605.04,1.72287178],[604.98,1.230711],[604.88,1.230711],[604.87,0.81653881]],[[606.65,1.22383221],[606.76,2.55113289],[606.84,1.46859865],[606.95,2.49865743],[607.13,2.49865743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730173467262,[[605.51,1.14416418],[605.36,2.56743593],[605.23,1.230711],[605.13,1.230711],[605.04,0.82736543]],[[606.71,0.27463706],[606.84,1.22383221],[606.94,2.55628561],[607.01,1.46859865],[607.11,2.49865743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730173484369,[[605.24,0.8158981],[605.23,0.33046155],[605.17,2.54227376],[605.13,1.230711],[605.02,1.230711]],[[606.75,0.27439002],[606.77,1.22383221],[606.8,0.27455587],[606.81,1.9970089],[606.94,0.83411013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730173542520,[[605.12,1.72260172],[605.02,0.81642576],[604.53,0.99154747]],[[607.15,2.49865743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730173596849,[[605.21,1.14611427],[605.19,1.7225733],[605.16,0.84036136],[604.89,2.04860104],[604.75,1.230711]],[[606.91,0.27366023],[606.92,1.72247383],[607.13,0.83388912],[607.15,0.82604017],[607.22,1.22383221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730173602259,[[605.19,1.7225733],[605.16,0.84036136]],[[606.91,0.27367131],[606.92,1.72247383],[607.04,1.22383221],[607.13,0.83388912],[607.15,0.82604017]]]
["bitfinex-derivatives","BNBF0:USTF0",1730173669107,[[605.22,1.14488432],[605.21,0.83278677],[604.85,2.54546364],[604.58,1.230711],[604.46,1.230711]],[[606.48,1.72352596],[606.52,1.22383221],[606.61,0.82901225],[606.75,1.46859865],[606.89,2.49865743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730173684321,[[605.39,0.33063841],[605.38,0.82603614],[604.87,2.55521704],[604.74,1.230711],[604.63,1.230711]],[[606.2,0.27298592],[606.48,1.72352596],[606.5,1.22383221],[606.61,0.82901225],[611.42,2.31234472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730173742270,[[605.3,1.14943599],[605.29,0.82058061],[604.85,2.54475132],[604.78,1.230711],[604.67,1.230711]],[[606.34,1.22383221],[606.35,0.2727147],[606.36,0.83165725],[606.43,1.7235473],[606.55,1.46859865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730173799018,[[605.29,1.14840907],[604.81,1.72356865],[604.69,0.84022753],[604.13,1.23566917],[601.67,1.32276668]],[[606.38,0.27271532],[606.47,2.54859349],[606.98,1.22282834],[607.08,0.83083099],[607.33,1.46739401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730173814826,[[605.23,1.14867917],[605.22,0.82027228],[604.84,1.72389594],[604.69,0.84022753],[604.65,1.23566917]],[[606.09,0.27241312],[606.29,1.22282834],[606.43,2.55580117],[606.48,1.46739401],[606.59,2.49660788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730173870266,[[605.07,0.33082208],[605.03,0.83976218],[604.69,1.72397422],[604.55,0.82055085],[604.37,1.23566917]],[[606.03,0.27228868],[606.05,0.81519709],[606.17,1.72430167],[606.2,1.22282834],[606.39,1.46739401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730173928008,[[604.9,1.14573152],[604.86,1.72346906],[604.82,0.84345346],[604.57,1.23431978],[604.43,1.23431978]],[[606.21,0.27203274],[606.46,2.53246058],[606.7,1.21907322],[606.96,1.46288786],[607.12,2.48894115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730173943018,[[605.11,1.14560901],[604.93,1.72336948],[604.8,1.23431978],[604.7,1.23431978],[604.52,1.48118373]],[[606.11,0.27209912],[606.37,1.21907322],[606.46,1.72358287],[606.55,1.46288786],[606.66,2.48894115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730174001665,[[605.35,1.14935795],[605.34,0.84257009],[605.0,1.23922611],[604.96,1.72366113],[604.92,1.23922611]],[[606.0,0.27208755],[606.26,1.22521855],[606.28,0.81338767],[606.41,1.47026226],[606.51,2.50148788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730174060015,[[605.08,1.14736351],[604.81,2.55366982],[604.6,1.23651661],[604.47,1.23651661],[604.23,1.48381993]],[[606.49,0.27220871],[606.5,2.56334821],[606.66,1.22180871],[606.9,1.46617045],[607.04,5.27166444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730174072315,[[605.45,0.84466088],[604.9,1.23651661],[604.87,0.81512495],[604.86,1.72339082],[604.81,1.23651661]],[[606.06,0.27221733],[606.07,0.84218145],[606.5,1.22180871],[606.57,1.72317748],[606.66,1.46617045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730174130960,[[605.61,1.14788239],[605.6,0.82661849],[605.13,1.72260883],[604.99,0.81064137],[604.98,1.23651661]],[[606.65,0.27245268],[606.66,0.81926453],[606.85,1.72247383],[606.89,1.22180871],[607.06,0.80625968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730174187184,[[605.51,1.14801835],[605.42,1.23651661],[605.41,0.84267459],[605.35,1.23651661],[605.21,1.48381993]],[[606.35,0.27213105],[606.49,2.03895521],[606.62,1.46617045],[606.7,2.49452612],[606.82,2.77729778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730174201803,[[605.62,0.81910795],[605.6,0.80657176],[605.38,1.23651661],[605.3,1.23651661],[605.26,2.54271081]],[[606.37,0.2720212],[606.38,0.83614799],[606.51,1.22180871],[606.67,1.46617045],[606.76,2.49452612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730174261345,[[605.42,0.33048015],[605.26,1.23651661],[605.18,2.55428543],[605.17,1.23651661],[605.01,1.48381993]],[[606.46,0.27220425],[606.47,0.83692003],[606.56,1.22180871],[606.72,1.46617045],[606.82,2.49452612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730174319094,[[605.64,0.33055531],[605.09,1.72264436],[605.06,1.23651661],[604.96,1.23651661],[604.79,1.48381993]],[[606.52,1.22180871],[606.65,0.27265354],[606.7,1.46617045],[606.75,0.84708505],[606.81,2.49452612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730174334400,[[605.12,1.14866542],[605.11,1.72316326],[604.97,0.81758264],[603.58,4.11003506],[601.49,4.909468]],[[606.4,0.2727691],[606.81,2.56111695],[608.0,2.78858777],[608.63,4.0688373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730174391746,[[605.26,1.14717915],[605.13,2.55019395],[605.04,1.23771481],[604.96,1.23771481],[604.82,1.48525778]],[[606.5,0.27280618],[606.52,1.2264393],[606.67,1.47172716],[606.68,1.72303528],[606.69,2.78344124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730174406654,[[605.25,1.14698892],[605.14,0.81645411],[605.13,2.55019395],[604.94,1.23771481],[604.83,1.23771481]],[[606.21,0.2728674],[606.22,0.83915016],[606.68,2.94947458],[606.88,1.47172716],[606.99,2.78330894]]]
["bitfinex-derivatives","BNBF0:USTF0",1730174463904,[[605.43,1.14612428],[605.32,1.72235306],[605.22,1.23635973],[605.12,0.8289321],[605.11,1.23635973]],[[606.72,0.27278389],[606.83,1.2254305],[607.04,1.4705166],[607.17,2.50192061],[607.37,2.50192061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730174522261,[[605.79,1.14646284],[605.78,0.84578253],[605.56,1.23635973],[605.51,1.72204765],[605.47,1.23635973]],[[606.73,0.27281749],[606.74,0.82150169],[606.82,1.2254305],[606.98,1.4705166],[607.08,2.50192061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730174537954,[[606.03,1.14717329],[605.99,0.82554839],[605.64,1.23755549],[605.63,1.23756798],[605.57,2.53146459]],[[606.78,0.27277769],[606.79,2.06017025],[606.94,1.47440992],[607.03,2.50854465],[607.12,2.78851197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730174613814,[[605.82,1.72055061],[605.69,0.80757434]],[[607.41,0.27322348],[607.52,2.55339248],[607.98,0.82830237],[608.1,1.22867493],[608.41,1.47440992]]]
["bitfinex-derivatives","BNBF0:USTF0",1730174651441,[[606.4,1.43845455],[606.33,0.83059194],[606.28,1.71893587]],[[607.86,0.27332552],[608.06,2.53147721],[608.46,0.84436315],[608.48,1.21791987],[608.69,1.46150385]]]
["bitfinex-derivatives","BNBF0:USTF0",1730174664954,[[606.59,0.32982016],[606.32,2.5489556],[605.96,1.22303837],[605.82,1.22303837],[605.71,0.83037212]],[[607.66,0.27345339],[607.68,0.8363911],[607.95,1.71955875],[608.15,0.80642907],[608.45,1.21791987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730174725193,[[605.91,1.14020529],[605.88,1.72072076],[605.75,0.82467358],[605.52,1.23024202],[604.72,2.51174412]],[[607.26,0.27334122],[607.27,0.81295398],[607.5,1.72072076],[607.71,0.81730539],[607.95,1.2247838]]]
["bitfinex-derivatives","BNBF0:USTF0",1730174780219,[[606.37,1.14714929],[605.99,1.23024202],[605.91,1.23024202],[605.88,2.52923915],[605.69,0.99030055]],[[607.18,0.27342879],[607.23,1.2247838],[607.38,1.46974056],[607.46,2.50060027],[608.5,3.55226631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730174795129,[[605.89,1.23024202],[605.84,2.53297088],[605.8,1.23024202],[605.64,1.47629042]],[[607.0,0.27334514],[607.2,0.83834868],[607.21,1.2247838],[607.37,1.46974056],[607.4,1.72111081]]]
["bitfinex-derivatives","BNBF0:USTF0",1730174850770,[[606.26,1.14481675],[606.12,1.23024202],[606.04,1.23024202],[606.01,1.72074912],[605.89,1.47629042]],[[607.27,0.27378502],[607.28,0.82918713],[607.32,1.2247838],[607.47,1.46974056],[607.52,1.72063568]]]
["bitfinex-derivatives","BNBF0:USTF0",1730174907715,[[606.16,1.14700866],[606.0,1.72013247],[605.92,0.80922064],[605.9,1.23024202],[605.79,1.23024202]],[[607.13,0.27398595],[607.14,0.81590364],[607.59,3.76068186],[607.79,1.46974056]]]
["bitfinex-derivatives","BNBF0:USTF0",1730174922833,[[606.57,1.14717424],[606.13,1.23024202],[606.05,1.23024202],[606.0,1.72013247],[605.9,1.47629042]],[[607.25,0.27411696],[607.33,1.2247838],[607.47,1.46974056],[607.56,2.50060027],[607.7,2.50060027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730174978377,[[606.11,1.14490348],[606.1,0.82951527],[605.81,1.72082003],[605.71,1.23024202],[605.65,0.81116804]],[[606.98,0.27409581],[606.99,0.81407744],[607.32,2.04084256],[607.35,1.72082712],[607.49,1.46974056]]]
["bitfinex-derivatives","BNBF0:USTF0",1730174992890,[[606.16,1.14475611],[606.15,0.80934189],[605.86,1.23024202],[605.81,1.72082003],[605.77,1.23024202]],[[607.05,0.27409919],[607.16,1.2247838],[607.17,0.81622487],[607.33,1.46974056],[607.35,1.72082712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730175051325,[[605.93,2.53892852]],[[607.56,2.53097947]]]
["bitfinex-derivatives","BNBF0:USTF0",1730175099370,[[606.68,0.32991328],[606.22,2.5289992],[606.18,1.23024202],[606.07,1.23024202],[605.88,1.47629042]],[[607.36,0.2742314],[607.73,1.2247838],[607.78,0.81783067],[607.85,1.71982785],[608.51,2.52025609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730175124885,[[606.94,1.14617612],[606.8,0.81628365],[606.79,0.84277026],[606.33,1.23024202],[606.3,1.7194667]],[[608.03,1.71900663],[608.05,1.2247838],[608.16,0.84216441],[608.26,1.46974056],[608.58,2.52025609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730175180229,[[607.03,0.32978393],[606.51,1.23024202],[606.49,1.7191694],[606.42,1.23024202],[604.76,3.79978487]],[[607.72,0.2742761],[607.73,0.80637864],[607.88,1.2247838],[608.03,1.71904201],[608.04,1.46974056]]]
["bitfinex-derivatives","BNBF0:USTF0",1730175236177,[[607.18,0.32963727],[606.78,1.71853266],[606.73,1.23024202],[606.7,0.82608853],[605.85,2.52181632]],[[608.0,0.27401484],[608.18,1.2247838],[608.31,2.53112136],[608.37,1.46974056],[608.49,2.50060027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730175253894,[[606.93,1.23024202],[606.85,1.23024202],[606.78,1.71853266],[606.71,1.47629042],[606.7,0.82608853]],[[607.78,0.27400254],[608.0,2.03381324],[608.15,1.46974056],[608.23,2.50060027],[608.57,2.52025609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730175326742,[[606.63,1.71902078],[606.55,1.23024202],[606.45,1.23024202],[606.26,1.47629042],[605.68,2.52181632]],[[607.69,0.27421294],[607.7,0.83628041],[608.13,1.2247838],[608.31,0.81275841],[608.32,1.46974056]]]
["bitfinex-derivatives","BNBF0:USTF0",1730175383882,[[606.76,1.1459572],[606.5,2.54936984],[606.45,1.23024202],[606.35,1.23024202],[606.17,1.47629042]],[[607.56,0.27361253],[607.87,1.2247838],[607.88,0.83100375],[608.04,3.18884626],[608.15,2.50060027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730175397689,[[606.43,0.83784838],[606.42,1.23024202],[606.34,1.23024202],[606.09,0.98945966]],[[607.44,0.2736301],[607.82,2.04135611],[607.98,1.46974056],[608.06,2.79809566],[608.07,2.50060027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730175455535,[[606.76,1.14560016],[606.72,0.82622084],[606.38,1.23024202],[606.35,2.55915198],[606.29,1.23024202]],[[607.36,0.27383969],[607.63,1.2247838],[607.8,1.46974056],[607.89,2.55251689],[608.59,2.52025609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730175472943,[[606.73,1.14575118],[606.48,1.23024202],[606.4,1.23024202],[606.35,2.55915198],[606.27,1.47629042]],[[607.49,1.2247838],[607.51,0.27367276],[607.52,0.82572597],[607.63,1.46974056],[607.71,2.50060027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730175530475,[[606.7,0.32993781],[606.6,0.83204799],[606.29,1.71979244],[606.25,1.23024202],[606.16,1.23024202]],[[607.52,0.27404683],[607.53,1.2247838],[607.59,0.82734687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730175584830,[[606.79,0.32988718],[606.36,1.71933927],[606.3,1.23024202],[606.21,1.23024202],[605.95,0.98967505]],[[607.66,0.27390521],[607.67,1.2247838],[607.68,0.81546871],[607.84,1.46974056],[607.94,4.53344098]]]
["bitfinex-derivatives","BNBF0:USTF0",1730175601453,[[606.73,0.32988294],[606.7,0.84469301],[606.4,1.23024202],[606.31,1.23024202],[606.16,1.47629042]],[[607.56,0.27401295],[607.57,2.06337437],[607.72,1.46974056],[607.82,2.50060027],[608.19,2.52025609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730175655988,[[606.81,0.32971998],[606.57,1.71908447],[606.54,0.83347771],[606.13,2.06322494],[605.94,1.23024202]],[[608.34,0.27415721],[608.35,2.5278861],[608.81,1.2247838],[608.96,0.83633686],[609.14,1.46974056]]]
["bitfinex-derivatives","BNBF0:USTF0",1730175716022,[[606.81,0.32964768],[606.78,1.23024202],[606.69,2.94870396],[606.52,1.47629042],[606.42,2.51174412]],[[607.94,0.27415636],[607.95,0.80957483],[608.08,1.2247838],[608.25,1.46974056],[608.27,1.7184973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730175730828,[[606.83,0.32974788],[606.55,2.54007046],[606.27,1.23024202],[606.14,1.23024202],[605.94,0.84161179]],[[608.16,0.27423862],[608.17,2.52247],[608.38,1.2247838],[608.62,1.46974056]]]
["bitfinex-derivatives","BNBF0:USTF0",1730175787488,[[606.56,0.32987717],[606.37,2.56077562],[606.24,1.23024202],[606.14,1.23024202],[605.95,1.47629042]],[[607.76,0.27435905],[607.8,1.2247838],[607.91,1.71954458],[607.99,2.29742055],[608.11,2.50060027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730175844537,[[606.1,0.33012872],[605.88,1.22845821],[605.84,2.56180956],[605.78,1.22845821],[605.59,1.47414985]],[[607.35,0.27427827],[607.43,2.55495929]]]
["bitfinex-derivatives","BNBF0:USTF0",1730175859052,[[605.96,0.33011937],[605.95,1.22845821],[605.86,1.22845821],[605.84,2.56180956],[605.7,1.47414985]],[[607.04,0.27422937],[607.05,0.81911331],[607.23,1.22666687],[607.38,1.47204486],[607.43,2.55495929]]]
["bitfinex-derivatives","BNBF0:USTF0",1730175916686,[[605.94,0.33013968],[605.88,1.23581879],[605.79,1.23581879],[605.62,1.48298254],[605.43,4.1436908]],[[607.08,0.27459216],[607.22,1.23521553],[607.39,1.48225863],[607.4,1.72111081],[607.41,0.82970826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730175975430,[[605.93,2.55109147],[605.74,1.23581879],[605.61,1.23581879],[605.38,1.48298254],[605.24,2.52313003]],[[607.55,0.27450822],[607.62,2.55000444],[607.76,1.23521553],[607.99,1.48225863],[608.13,2.52189837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730175989347,[[606.21,0.33007775],[605.96,2.56081373],[605.39,1.23581879],[605.21,1.23581879],[604.87,1.48298254]],[[607.52,0.27453868],[607.53,2.56294645],[607.99,1.23521553],[608.14,0.83207485],[608.32,1.48225863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730176047590,[[606.12,0.33013328],[606.11,0.8304515],[605.81,1.72101151],[605.7,1.23581879],[605.67,0.82657199]],[[607.15,0.2745712],[607.16,0.83796279],[607.5,2.55733376],[607.53,1.23521553],[607.76,1.48225863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730176080611,[[606.12,0.33006874],[605.99,1.23581879],[605.98,1.7206924],[605.9,1.23581879],[605.88,0.8216491]],[[607.02,0.27453539],[607.31,1.23521553],[607.33,0.82478529],[607.47,1.48225863],[607.57,2.52189837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730176118542,[[606.41,0.33013952],[605.89,2.54157726],[605.78,1.23581879],[605.68,1.23581879],[605.39,0.99041857]],[[607.09,0.27459616],[607.32,1.23521553],[607.42,1.72073494],[607.51,1.48225863],[607.6,2.03759113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730176177399,[[606.25,0.33009889],[606.01,1.23581879],[605.93,1.23581879],[605.92,1.72081294],[604.56,3.56719527]],[[607.11,0.27456735],[607.18,2.05350408],[607.34,1.48225863],[607.43,2.52189837],[607.57,0.82442612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730176192608,[[606.02,2.55826775],[605.69,1.23581879],[605.55,1.23581879],[605.29,1.48298254]],[[607.58,0.27449379],[607.61,2.55858713],[607.82,1.23521553],[608.08,1.48225863],[608.22,2.86917621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730176250247,[[606.65,0.32983062],[606.41,1.71885097],[606.3,1.23120771],[606.2,1.23120771],[606.01,1.47744925]],[[608.08,2.52842272],[608.14,1.23453133],[608.33,1.48143759],[608.45,2.52050147],[608.63,2.52050147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730176305901,[[606.38,0.32993781],[606.25,2.53431287],[606.19,1.23120771],[606.1,1.23120771],[605.92,2.30908485]],[[607.42,0.27441901],[607.43,0.8104385],[607.58,1.23453133],[607.76,1.48143759],[607.87,2.52050147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730176319513,[[606.33,0.32998669],[606.13,1.72040176],[605.99,1.23120771],[605.93,0.80672694],[605.68,1.47744925]],[[607.17,0.27445433],[607.63,1.23453133],[607.67,1.72040176],[607.79,0.81164451],[607.95,2.52050147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730176376551,[[606.35,0.32995736],[606.08,2.55606385],[605.9,1.23120771],[605.8,1.23120771],[605.62,0.66097314]],[[607.57,0.27444635],[607.75,2.54252336],[607.79,1.23453133],[607.97,1.48143759],[608.08,2.03003938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730176433094,[[606.0,0.63333246],[605.94,1.72048681],[605.8,1.23120771],[605.72,2.03734352],[605.61,0.66160044]],[[607.19,0.27454247],[607.44,1.23453133],[607.52,1.72086257],[607.58,1.48143759],[607.65,2.03255138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730176447414,[[606.18,0.33009871],[606.17,0.82957143],[605.94,1.72048681],[605.87,1.23120771],[605.78,1.23120771]],[[607.36,0.27456353],[607.37,1.23453133],[607.45,1.72109662],[607.52,0.81430527],[607.54,1.48143759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730176505361,[[605.68,1.72146555],[605.49,1.23120771],[605.45,0.82172552]],[[607.01,0.27470159],[607.02,0.81776221],[607.21,1.23453133],[607.24,1.72151523],[607.4,1.48143759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730176563812,[[606.18,0.33026069],[605.97,0.82285247],[605.64,1.23120771],[605.58,1.72187724],[605.54,1.23120771]],[[606.86,0.27471021],[606.87,0.82945841],[607.04,1.23453133],[607.12,1.72187724],[607.23,1.48143759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730176575613,[[606.09,0.3302362],[605.8,2.06919814],[605.72,1.23120771],[605.58,3.19932649],[605.49,2.51371574]],[[606.77,0.27468852],[606.9,2.05023038],[607.04,1.48143759],[607.12,3.76366556],[607.26,2.52050147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730176635574,[[605.64,0.33036762],[605.62,1.23120771],[605.55,1.23120771],[605.42,4.04123666],[605.01,3.34873449]],[[606.5,0.27481273],[606.51,0.81279754],[606.65,1.23453133],[606.79,1.48143759],[606.83,0.82915428]]]
["bitfinex-derivatives","BNBF0:USTF0",1730176694715,[[605.47,0.33031845],[605.4,1.72223941],[605.31,1.23570522],[605.19,1.23570522],[604.96,1.48284626]],[[606.97,0.27476286],[607.11,1.72225361],[607.15,1.2380028],[607.38,1.48560336],[607.51,2.04080081]]]
["bitfinex-derivatives","BNBF0:USTF0",1730176710519,[[605.85,0.3303144],[605.84,0.81189032],[605.57,1.23570522],[605.48,2.95751147],[605.33,1.48284626]],[[606.78,0.27475756],[606.88,1.2380028],[607.03,1.48560336],[607.12,4.56838986],[607.26,2.52758905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730176767466,[[605.6,1.23311047],[605.5,1.23311047]],[[606.97,0.27471025],[607.09,1.23587759],[607.11,2.55217927],[607.28,1.48305311],[607.4,2.52333422]]]
["bitfinex-derivatives","BNBF0:USTF0",1730176783572,[[605.82,0.33026953],[605.78,1.23311047],[605.71,1.23311047],[605.59,2.53367419],[605.57,1.47965611]],[[606.7,0.27471203],[606.71,0.81748424],[606.84,1.23587759],[606.98,1.48305311],[607.06,2.52333422]]]
["bitfinex-derivatives","BNBF0:USTF0",1730176841422,[[606.39,0.3300374],[606.38,0.81933832],[605.86,1.22202923],[605.72,1.22202923],[605.09,2.49497636]],[[607.46,0.27451757],[607.57,2.5466962],[607.79,1.22595718],[608.03,0.83097427],[608.04,1.47114862]]]
["bitfinex-derivatives","BNBF0:USTF0",1730176899457,[[606.29,0.33017356],[606.19,0.83570692],[605.71,1.72111081],[605.58,0.80623469],[605.54,0.8278927]],[[607.34,0.27460313],[608.0,1.22595718],[608.35,1.47114862],[608.55,2.03229306]]]
["bitfinex-derivatives","BNBF0:USTF0",1730176916165,[[605.97,0.33020184],[605.96,0.81767964],[605.68,1.72140169],[605.65,0.84511822],[605.52,1.22202923]],[[607.13,0.2746599],[607.14,0.27465345],[607.27,2.53992831],[607.43,1.22595718],[607.65,1.47114862]]]
["bitfinex-derivatives","BNBF0:USTF0",1730176974318,[[606.03,0.33031027],[605.87,0.81005182],[605.48,2.53059283],[605.34,1.22202923],[605.22,1.22202923]],[[607.02,1.72203345],[607.06,0.81971328],[607.15,1.22595718],[607.36,1.47114862],[607.48,2.0362019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730177034662,[[605.16,1.72297841],[605.12,0.82097591],[605.1,1.23714101],[605.09,0.84121531],[604.99,1.23714101]],[[606.51,0.27490656],[606.52,0.82769273],[606.7,1.72297841],[606.73,1.23830469],[606.93,1.48596563]]]
["bitfinex-derivatives","BNBF0:USTF0",1730177056082,[[605.41,0.33049591],[605.24,1.23714101],[605.16,1.72297841],[605.15,1.23714101],[604.98,1.48456921]],[[606.46,0.27459316],[606.59,1.23830469],[606.7,1.72297841],[606.76,1.48596563],[608.56,7.16281153]]]
["bitfinex-derivatives","BNBF0:USTF0",1730177107119,[[604.86,1.23714101],[604.57,1.48456921]],[[606.83,0.27458021],[606.95,2.53263329],[607.2,1.23830469],[607.48,1.48596563],[607.56,0.81356179]]]
["bitfinex-derivatives","BNBF0:USTF0",1730177163563,[[605.69,0.33032989],[605.67,0.83295493],[605.52,1.23714101],[605.44,1.23714101],[605.4,1.72199085]],[[606.58,0.27452627],[606.86,1.23830469],[607.01,1.48596563],[607.05,1.72206896],[607.11,2.52820542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730177179177,[[605.97,0.33032832],[605.64,2.04968929],[605.43,3.20670918],[605.35,2.52582957],[599.86,0.01667055]],[[606.81,0.27450799],[606.82,0.82141805],[606.88,1.48596563],[606.96,2.52820542],[607.14,1.72209026]]]
["bitfinex-derivatives","BNBF0:USTF0",1730177235423,[[605.77,0.33028689],[605.52,1.72186304],[605.29,0.8104333],[605.06,1.23714101],[604.88,1.23788653]],[[607.11,0.27444818],[607.12,1.72189854],[607.71,1.23807148],[608.05,1.48596563],[608.24,2.03929892]]]
["bitfinex-derivatives","BNBF0:USTF0",1730177252430,[[605.54,2.56756834],[605.18,1.23714101],[605.02,1.23788653],[604.72,1.48456921],[601.16,1.73775009]],[[607.11,0.27447647],[607.12,1.72189854],[607.28,0.84427187],[607.51,1.23807148],[607.8,1.48596563]]]
["bitfinex-derivatives","BNBF0:USTF0",1730177310980,[[605.44,0.33035621],[605.41,2.55936143],[605.24,1.23631547],[605.12,1.23631547],[604.91,2.32903262]],[[606.94,0.27409445],[606.95,1.72213997],[607.13,1.2361363],[607.34,1.48336356],[607.46,2.03954979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730177364431,[[605.68,0.33047746],[605.32,1.23631547],[605.24,1.23631547],[605.16,1.722886],[604.99,2.52414408]],[[606.34,0.27359618],[606.53,1.2361363],[606.68,1.48336356],[606.74,1.72277228],[606.77,2.52377828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730177381448,[[605.34,0.33048388],[604.96,2.54330466],[604.68,1.23631547],[604.53,1.23631547],[601.93,4.99407337]],[[606.38,0.27375784],[606.39,0.80956184],[606.68,1.7231206],[606.87,1.2361363],[607.14,1.48336356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730177437091,[[605.29,0.33056605],[605.16,1.23877424],[605.08,1.23877424],[604.94,2.54690251],[604.18,2.52916407]],[[606.12,0.27393446],[606.13,0.81609303],[606.38,1.23517065],[606.49,2.55860461],[606.53,1.48220478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730177495837,[[605.3,0.33058684],[605.29,0.82295303],[604.98,1.72345483],[604.94,0.82341922],[604.73,1.23868447]],[[606.49,0.27400555],[606.5,2.54224701],[606.78,1.23527113],[607.02,0.83185139],[607.05,1.48232536]]]
["bitfinex-derivatives","BNBF0:USTF0",1730177511152,[[605.56,0.33059096],[605.31,0.82220867],[605.01,1.23868447],[604.94,0.82341922],[604.92,1.23868447]],[[606.02,0.27386224],[606.03,0.82865606],[606.34,1.23527113],[606.51,1.48232536],[606.6,2.03669556]]]
["bitfinex-derivatives","BNBF0:USTF0",1730177588417,[[605.36,0.33058991],[605.35,0.8302263],[605.0,1.23894562],[604.89,1.23868447],[604.68,1.48642137]],[[606.17,0.27385303],[606.18,0.80989422],[606.54,1.23477647],[606.57,1.72358287],[606.74,1.48173176]]]
["bitfinex-derivatives","BNBF0:USTF0",1730177628351,[[605.17,0.33059861],[605.16,0.81688914],[605.02,1.23894562],[604.94,1.72341927],[604.92,1.23868447]],[[606.37,0.27380085],[606.42,1.23477647],[606.51,1.72386036],[606.6,2.29969554],[606.88,2.52100196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730177643760,[[605.3,0.33060153],[605.11,0.84408572],[605.1,1.23894562],[605.01,1.23868447],[604.94,1.72341927]],[[606.18,0.27389417],[606.31,1.23477647],[606.47,1.48173176],[606.51,1.72386036],[606.56,2.52100196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730177702399,[[605.0,0.33064586],[604.96,1.23894562],[604.86,1.23868447],[604.83,1.72376785],[604.67,1.48642137]],[[606.33,1.23477647],[606.42,2.55878865],[606.52,1.48173176],[606.64,2.52100196],[607.4,2.5220119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730177759645,[[605.46,0.33057852],[605.38,0.83204461],[604.99,2.55661293],[604.93,1.23601679],[604.83,1.23601679]],[[606.44,0.27373932],[606.58,1.7235971],[606.64,1.23187875],[606.73,0.81049254],[611.91,9.33718118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730177775051,[[604.98,0.33060946],[604.86,1.23601679],[604.84,0.82002964],[604.75,1.23601679],[604.54,1.48322015]],[[606.23,0.27369466],[606.24,0.83813495],[606.62,1.23187875],[606.83,1.4782545],[606.85,0.8379696]]]
["bitfinex-derivatives","BNBF0:USTF0",1730177834895,[[605.36,0.33059446],[605.17,1.23601679],[605.1,1.23601679],[605.08,0.82016586],[604.97,1.48322015]],[[606.23,0.27336073],[606.24,1.23187875],[606.26,0.84240625],[606.38,1.4782545],[606.46,2.51508578]]]
["bitfinex-derivatives","BNBF0:USTF0",1730177850117,[[604.98,3.7714678]],[[606.66,0.27339115],[606.67,0.8136329],[606.83,1.23187875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730177907465,[[605.18,0.33056921],[605.06,1.23601679],[604.97,1.23601679],[604.94,1.7233197],[604.79,1.48322015]],[[606.43,1.23187875],[606.49,0.27320195],[606.59,1.7233197],[606.6,1.4782545],[606.7,0.83598461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730177969295,[[605.65,0.33046623],[605.36,1.23601679],[605.32,0.82909735],[605.28,1.23601679],[605.13,1.48322015]],[[606.25,0.27292677],[606.53,1.23187875],[606.68,1.4782545],[606.74,1.72300684],[607.14,2.51508578]]]
["bitfinex-derivatives","BNBF0:USTF0",1730177983700,[[605.27,0.3304768],[605.18,1.23601679],[605.07,1.23601679],[604.87,1.48322015],[604.75,2.52353428]],[[606.39,0.27295709],[606.7,1.23187875],[606.74,1.72300684],[606.9,1.4782545],[608.73,3.16087214]]]
["bitfinex-derivatives","BNBF0:USTF0",1730178033574,[[605.46,0.33043463],[605.43,1.14014267],[605.38,1.23601679],[605.29,1.23601679],[605.14,3.20582898]],[[606.26,0.27292554],[606.29,0.82813444],[606.59,1.23187875],[606.6,0.82160719],[606.74,1.4782545]]]
["bitfinex-derivatives","BNBF0:USTF0",1730178099812,[[605.43,0.83248513],[605.12,2.56599563],[605.03,1.23547436],[604.94,1.23547436],[604.78,0.66618426]],[[606.65,0.27308243],[606.75,1.23040901],[606.77,1.722886],[606.93,1.47649081],[606.96,0.82970429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730178114606,[[605.27,0.33052585],[605.22,1.23547436],[605.14,1.23547436],[605.07,2.5459843],[605.0,1.48256924]],[[606.46,0.27305143],[606.57,1.23040901],[606.6,0.83766381],[606.71,1.47649081],[606.8,2.51208507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730178172843,[[605.23,0.33062126],[604.85,1.7237892],[604.82,1.23547436],[604.73,1.23547436],[604.57,0.66640395]],[[606.38,0.27311452],[606.55,1.7233766],[606.56,1.23040901],[606.73,1.47649081],[606.81,2.03002135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730178230990,[[605.55,0.3306374],[605.33,0.83937385],[604.85,1.7237892],[604.72,1.23547436],[604.57,1.23547436]],[[606.26,0.27320085],[606.27,0.84408572],[606.63,0.83140968],[606.67,1.23040901],[606.93,1.47649081]]]
["bitfinex-derivatives","BNBF0:USTF0",1730178246295,[[605.16,0.33062835],[605.15,0.83512981],[604.99,1.23547436],[604.89,1.23547436],[604.85,1.7237892]],[[606.26,0.27316309],[606.36,1.23040901],[606.55,1.47649081],[606.61,0.82934293],[607.42,2.51208507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730178304041,[[604.92,0.33074336],[604.62,0.83816278],[604.46,1.23547436],[604.34,1.23547436],[604.12,1.48256924]],[[606.15,0.27302684],[606.16,0.82920356],[606.4,1.23040901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730178359377,[[604.69,0.33093355],[604.67,0.8436236],[604.23,2.55573569],[603.52,0.66699576],[602.7,0.99281012]],[[605.83,0.27246142],[605.93,1.72510658],[606.08,0.8387988],[607.66,2.01282309],[609.65,4.05165059]]]
["bitfinex-derivatives","BNBF0:USTF0",1730178376107,[[604.21,0.33101669],[604.13,2.57233728],[604.02,1.23988036],[603.9,1.23988036],[603.67,1.48785643]],[[605.76,0.27241643],[605.79,1.72568401],[605.94,1.22959624],[606.17,1.47551549],[606.31,2.51042566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730178432457,[[604.28,0.33103487],[604.22,1.23988036],[604.12,1.23988036],[604.1,2.56390854],[603.94,1.48785643]],[[605.26,0.27253794],[605.27,0.83033154],[605.71,1.22959624],[605.81,1.72576959],[605.9,1.47551549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730178488710,[[604.2,0.33101923],[604.1,1.72543446],[604.01,0.80702738],[603.92,1.23988036],[603.79,1.23988036]],[[605.82,2.57261062],[606.03,1.22959624],[606.28,1.47551549],[606.42,2.87336059],[607.84,2.51042566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730178504912,[[604.34,1.23988036],[604.14,1.72553427],[603.99,0.99284739]],[[605.8,1.22959624],[606.07,2.51042566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730178567855,[[604.1,0.33106918],[603.98,2.55818924],[603.86,1.23988036],[603.73,1.23988036],[603.5,1.48785643]],[[605.7,0.27313807],[605.71,2.53621121],[605.87,1.22959624],[606.06,0.83259315],[606.1,1.47551549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730178578767,[[604.43,0.33111131],[603.98,2.55818924],[603.81,1.23988036],[603.69,1.23988036],[603.46,1.48785643]],[[605.53,0.27307478],[605.71,2.53621121],[605.83,1.22959624],[606.06,2.30810864],[606.2,2.51042566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730178636209,[[604.25,0.3310868],[604.24,0.84641687],[603.95,1.72630465],[603.92,1.23988036],[603.78,1.23988036]],[[605.45,0.27298058],[605.78,2.53414934],[605.93,1.22959624],[606.19,1.47551549],[606.35,2.51042566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730178691759,[[603.91,1.23988036],[603.89,1.72552714],[603.81,1.23988036],[603.77,0.66706464],[603.62,1.48785643]],[[605.93,0.27312471],[605.96,2.54945166],[606.11,1.22959624],[606.28,0.82798272],[606.29,0.81837716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730178708367,[[604.29,0.63503386],[604.17,2.08554818],[604.09,1.23988036],[604.05,1.72556279],[603.98,0.66705884]],[[605.6,0.27321009],[605.61,0.80897945],[605.83,1.22959624],[605.95,2.55221039],[605.97,1.47551549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730178764915,[[604.61,0.33097088],[604.59,0.83297939],[604.4,1.23988036],[604.31,1.23988036],[604.15,1.48785643]],[[605.48,0.27241576],[605.49,0.82966932],[605.66,1.22959624],[605.83,1.47551549],[605.86,2.56966861]]]
["bitfinex-derivatives","BNBF0:USTF0",1730178824063,[[604.75,0.33094114],[604.39,1.23988036],[604.3,1.23988036],[604.24,1.72535604],[604.13,0.82346246]],[[605.63,0.27252717],[605.69,1.22959624],[605.87,1.47551549],[605.97,2.03607669],[605.98,2.51042566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730178840071,[[604.37,0.33094335],[604.33,2.06213096],[604.23,1.23988036],[604.18,1.72550575],[603.93,0.99283006]],[[605.81,0.27251309],[605.82,1.22959624],[605.91,2.56357236],[606.01,1.47551549],[606.12,2.03584673]]]
["bitfinex-derivatives","BNBF0:USTF0",1730178896537,[[604.63,0.3308538],[604.55,1.23988036],[604.52,0.83047067],[604.45,1.23988036],[604.35,1.72500682]],[[605.73,0.27245248],[605.97,1.22959624],[605.99,0.84654633],[606.15,1.47551549],[606.26,2.51042566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730178954277,[[605.15,0.33079072],[604.74,1.23988036],[604.71,0.81861743],[604.65,1.23988036],[604.5,1.48785643]],[[605.69,0.27224453],[605.93,1.22959624],[606.08,1.47551549],[606.16,2.56542522],[607.03,2.51042566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730178969590,[[604.79,0.33080976],[604.68,0.80907649],[604.67,1.23988036],[604.58,1.23988036],[604.42,1.48785643]],[[605.72,0.27222152],[605.92,1.22959624],[606.08,1.47551549],[606.18,4.54338104],[606.58,2.51042566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730179026755,[[604.81,0.33084614],[604.4,2.54283522],[604.08,1.23976521],[603.92,1.23976521],[603.43,2.53118731]],[[606.1,0.27237689],[606.11,1.72472184],[606.44,1.23341617],[606.74,1.4800994],[606.91,2.03364235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730179067286,[[604.18,1.57080942],[604.09,3.796931],[603.93,1.48771825],[603.83,2.53118731],[603.67,2.53118731]],[[605.74,1.23341617],[605.78,1.72589084],[605.85,0.82677286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730179099104,[[603.96,0.33114101],[603.89,1.72635461],[603.84,1.23976521],[603.73,1.23976521]],[[605.21,0.27204662],[605.56,2.55053559],[605.65,1.23341617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730179157650,[[604.08,0.33116675],[604.07,0.8087696],[603.85,1.23976521],[603.84,1.72639743],[603.73,1.23976521]],[[605.4,0.27235811],[605.41,2.53975336],[605.54,1.23341617],[605.76,1.4800994],[605.9,2.51822468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730179171466,[[604.15,0.3311811],[604.14,0.84506664],[603.92,1.23976521],[603.84,1.72639743],[603.82,1.23976521]],[[605.1,0.27237989],[605.38,1.23341617],[605.41,2.53975336],[605.57,1.4800994],[605.62,2.03333647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730179232500,[[603.93,0.33123561],[603.71,3.80521322],[603.59,1.23976521],[603.37,1.48771825],[602.32,2.53118731]],[[605.33,0.27251012],[605.34,1.72659015],[605.4,0.81900953],[605.41,1.23341617],[605.63,1.4800994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730179293643,[[604.24,0.33123937],[604.18,0.84816226],[603.78,1.23976521],[603.73,1.72696858],[603.67,1.23976521]],[[605.23,0.27279937],[605.31,1.23341617],[605.34,1.72659015],[605.4,0.81900953],[605.51,1.4800994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730179309157,[[603.83,0.33120251],[603.81,1.72634747],[603.78,1.23979386],[603.67,1.23976521],[603.63,0.8350219]],[[605.33,0.27276763],[605.41,2.54622228],[605.47,1.23356311],[605.68,1.48027573],[605.8,2.0384261]]]
["bitfinex-derivatives","BNBF0:USTF0",1730179367282,[[604.25,0.3312338],[603.88,1.23979386],[603.81,1.72634747],[603.79,1.23976521],[603.63,0.8350219]],[[604.95,0.27274901],[604.96,0.81453723],[605.18,1.23356311],[605.28,1.72691859],[605.35,1.48027573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730179424727,[[603.79,0.3312811],[603.61,1.7272543],[603.52,0.81199013],[603.5,1.23892305],[603.37,1.23892305]],[[605.12,0.27249661],[605.23,2.55105264],[605.42,1.23114192],[605.65,1.47737031]]]
["bitfinex-derivatives","BNBF0:USTF0",1730179439230,[[603.96,0.33128004],[603.7,1.24045963],[603.69,1.72739005],[603.66,0.80807517],[603.6,1.24045963]],[[604.75,0.27250202],[604.76,0.83118433],[605.2,1.23273374],[605.23,2.55105264],[605.38,1.47928049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730179495683,[[604.07,0.33120093],[603.76,1.72691859],[603.53,0.82409034],[603.31,1.24045963],[602.83,1.48855155]],[[605.48,0.27229406],[605.49,2.54240256],[606.06,1.23273374],[606.1,0.84589629],[606.37,1.47928049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730179543407,[[604.06,0.63520641],[604.04,2.55192953],[604.01,1.24045963],[603.9,1.24045963],[603.71,1.48855155]],[[605.65,0.27228174],[605.69,1.72586944],[605.72,1.23273374],[605.91,1.47928049],[606.03,2.5168314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730179565722,[[604.09,0.33110733],[604.03,2.53738879],[603.75,1.24045963],[603.62,1.24045963],[603.37,1.48855155]],[[605.71,0.27224922],[605.72,1.72582665],[605.78,1.23273374],[605.8,0.82646688],[606.03,1.47928049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730179625965,[[604.22,1.24045963],[604.17,1.72592651],[604.11,1.24045963],[603.91,1.48855155],[603.78,2.53260507]],[[605.81,0.2727631],[605.82,0.82478662],[605.84,2.9582181],[606.04,1.47928049],[606.17,2.5168314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730179640278,[[604.54,0.33098637],[604.2,1.24045963],[604.19,1.72552714],[604.09,1.24045963],[603.58,2.53260507]],[[605.8,2.07506549],[605.84,1.72548436],[606.13,3.33234889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730179697324,[[604.26,0.33106498],[604.16,2.54910049],[604.09,1.24045963],[603.99,1.24045963],[603.82,1.48855155]],[[605.41,0.27280028],[605.58,1.23273374],[605.64,1.72592651],[605.68,0.84401782],[605.75,1.47928049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730179755664,[[604.19,0.33106126],[604.18,2.53668557],[604.13,1.2398522],[604.04,1.2398522],[603.86,1.48782264]],[[605.42,0.27306061],[605.54,1.23542846],[605.67,1.72581238],[605.72,1.48251416],[605.77,2.03879667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730179769973,[[604.58,0.33106211],[604.13,1.72585518],[604.03,1.2398522],[604.02,0.82715805],[603.92,1.2398522]],[[605.62,0.27302963],[605.65,1.23542846],[605.69,1.72580525],[605.7,0.84776665],[605.86,1.48251416]]]
["bitfinex-derivatives","BNBF0:USTF0",1730179828917,[[603.67,0.63573815],[603.53,0.84192444]],[[605.32,1.23542846],[605.38,0.82825684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730179883259,[[603.87,1.72624043],[603.76,1.2398522],[603.65,1.2398522],[601.61,1.32490484],[601.29,1.74149203]],[[605.06,0.27269044],[605.07,0.80827271],[605.41,2.54783954],[605.43,1.23542846],[605.63,1.48251416]]]
["bitfinex-derivatives","BNBF0:USTF0",1730179897367,[[604.26,0.33116982],[604.25,0.81299473],[603.91,1.72639029],[603.85,1.2398522],[603.75,1.2398522]],[[605.42,0.27273228],[605.53,1.23542846],[605.56,2.5519322],[605.72,1.48251416],[605.84,2.52233312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730179953108,[[604.24,0.33101261],[604.17,2.55116275],[604.14,1.2398522],[604.03,1.2398522],[603.82,1.48782264]],[[605.64,0.2726989],[605.8,1.23542846],[605.83,2.55209115],[606.0,1.48251416],[606.13,2.52233312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730180006156,[[604.5,2.54961004],[604.09,1.2398522],[603.89,0.83049884]],[[606.08,0.27289757],[606.09,2.53370338],[606.48,1.23542846],[606.62,0.83116026],[606.75,1.48251416]]]
["bitfinex-derivatives","BNBF0:USTF0",1730180031678,[[604.59,0.33085414],[604.53,1.2398522],[604.5,2.54961004],[604.42,1.2398522],[604.22,1.48782264]],[[605.98,0.27312557],[605.99,1.23542846],[606.09,2.53370338],[606.19,1.48251416],[606.31,2.52233312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730180077402,[[604.43,0.33089636],[604.36,2.53758376],[604.22,1.2398522],[604.1,1.2398522],[603.89,0.83049884]],[[606.05,0.27315962],[606.06,2.53556741],[606.09,1.23542846],[606.32,1.48251416],[606.46,2.52233312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730180133439,[[604.49,0.33094903],[604.4,1.2398522],[604.38,0.8154654],[604.3,2.96515834],[604.12,1.48782264]],[[605.7,0.27325859],[605.71,1.23542846],[605.89,1.48251416],[605.93,1.72530614],[606.72,2.52233312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730180149132,[[604.69,0.33101537],[604.15,1.72569828],[604.09,1.2398522],[603.98,1.2398522],[601.61,1.7407918]],[[605.61,0.27325263],[605.78,1.72569114],[605.82,1.23542846],[605.85,0.83755773],[606.02,1.48251416]]]
["bitfinex-derivatives","BNBF0:USTF0",1730180203887,[[604.27,0.33105837],[603.89,1.23578245],[603.79,0.80841923],[603.78,1.23578245],[603.56,1.4828056]],[[605.51,0.27318933],[605.7,1.23170478],[605.91,1.47804573],[606.04,2.51473059],[606.25,2.51473059]]]
["bitfinex-derivatives","BNBF0:USTF0",1730180259431,[[604.02,1.23578245],[604.01,1.72589084],[603.9,1.23578245]],[[605.61,0.27321244],[605.62,1.72580525],[605.63,1.23170478],[605.68,0.81702912],[605.85,1.47804573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730180274130,[[604.71,0.33105983],[604.5,0.83963009],[604.14,1.23578245],[604.04,2.96153065],[603.85,1.4828056]],[[605.41,0.27322526],[605.59,1.23170478],[605.69,2.56598438],[605.78,1.47804573],[605.88,2.04093749]]]
["bitfinex-derivatives","BNBF0:USTF0",1730180327980,[[604.55,0.33106475],[604.11,1.23578245],[604.06,1.72570541],[604.0,1.23578245],[603.79,1.4828056]],[[605.6,0.27324464],[605.62,1.23170478],[605.63,2.55150725],[605.82,1.47804573],[605.95,2.51473059]]]
["bitfinex-derivatives","BNBF0:USTF0",1730180343795,[[604.74,0.33106947],[604.06,2.96148786],[603.95,1.23578245],[603.74,1.4828056],[602.22,1.74485473]],[[605.5,0.27321995],[605.6,1.23170478],[605.63,2.55150725],[605.82,1.47804573],[606.78,2.51473059]]]
["bitfinex-derivatives","BNBF0:USTF0",1730180398447,[[604.43,1.13982108],[604.01,1.23578245],[603.98,1.72616907],[603.9,1.23578245],[603.89,0.80908347]],[[605.49,0.2732895],[605.57,1.72622615],[605.6,1.23170478],[605.63,0.82547374],[605.81,1.47804573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730180454584,[[604.21,0.63509998],[604.17,1.72539881],[604.11,1.2410171],[604.06,0.84042705],[604.0,1.2410171]],[[605.56,0.27324792],[605.8,2.54296237],[605.85,1.23658178],[606.03,1.48389814],[606.14,2.03126456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730180469492,[[604.17,1.72539881],[604.06,0.84042705],[603.99,1.2410171]],[[605.73,0.27329055],[605.74,1.72576246],[605.76,0.83521369],[605.99,1.48389814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730180508835,[[604.26,0.33095527],[604.25,2.55118925],[604.11,1.2410171],[603.98,1.2410171],[603.75,1.48922052]],[[605.64,0.2733614],[605.86,1.72539881],[606.03,1.23658178],[606.26,1.48389814],[606.39,2.03856091]]]
["bitfinex-derivatives","BNBF0:USTF0",1730180578488,[[604.01,2.53369222],[603.51,0.66873511]],[[606.1,2.03076352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730180594215,[[604.15,0.33104814],[604.05,2.56350612],[603.9,1.2410171],[603.76,1.2410171],[603.51,1.48922052]],[[605.48,0.84511983],[605.72,1.72589798],[605.88,0.82202595],[605.91,1.23658178],[606.16,1.48389814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730180648958,[[604.32,1.72559131],[604.22,2.07006403],[603.89,1.48390513]],[[605.43,0.27310549],[605.45,0.83190398],[605.82,1.2333689],[605.87,2.5694624],[606.03,1.48004268]]]
["bitfinex-derivatives","BNBF0:USTF0",1730180705513,[[604.74,0.33089511],[604.42,2.54413598],[604.16,1.23984109],[604.01,1.23984109],[603.81,0.83229079]],[[606.17,0.27318248],[606.18,1.7248002],[606.48,1.23621533],[606.75,1.48345839],[606.89,2.03559195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730180720118,[[604.43,0.30381476],[604.42,2.54413598],[604.3,1.23984109],[604.1,0.66839521]],[[606.44,2.53451932],[606.95,0.81752017],[607.03,2.03125646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730180774053,[[604.98,0.33046507],[604.94,2.53332009],[604.71,1.23984109],[604.56,1.23984109],[604.3,1.48780931]],[[606.5,0.81381103],[606.78,1.72307083],[606.95,0.81510242],[607.19,1.23621533],[607.46,1.48345839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730180790065,[[605.62,0.33039906],[605.14,1.72265146],[604.99,0.82251605],[604.97,1.23984109],[604.84,1.23984109]],[[606.99,0.27316374],[607.0,1.72237437],[607.33,1.23621533],[607.56,1.48345839],[607.63,2.02901376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730180843605,[[605.88,0.33019082],[605.67,2.55310385],[605.61,1.23984109],[605.5,1.23984109],[605.31,0.66584982]],[[607.29,0.27297491],[607.3,0.82516442],[607.52,1.72101151],[607.58,1.23621533],[607.79,1.48345839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730180902428,[[605.66,0.33032197],[605.65,0.80988665],[605.56,1.72149394],[605.32,0.83069702],[605.26,1.23984109]],[[606.99,0.27307184],[607.15,1.23621533],[607.17,1.72156491],[607.24,0.81437689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730180918550,[[605.62,0.33023759],[605.56,1.72149394],[605.46,1.23984109],[605.35,1.23984109],[605.32,0.83069702]],[[607.19,0.27302437],[607.2,1.23621533],[607.24,2.53477633],[607.4,1.48345839],[607.52,2.52393963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730180966896,[[605.7,0.33023001],[605.62,1.72143007],[605.51,0.81165358],[605.47,1.23984109],[605.35,1.23984109]],[[607.01,0.27302672],[607.02,0.83031268],[607.28,1.72155071],[607.31,1.23621533],[607.35,0.8182052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730181031233,[[605.93,0.33029954],[605.54,2.53442073],[605.35,1.23263428],[605.23,1.23263428],[605.02,1.47916114]],[[607.13,0.27307228],[607.14,1.72181335],[607.23,1.23628086],[607.44,1.48353704],[607.53,2.03788206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730181045639,[[605.61,0.3302969],[605.54,2.53442073],[605.45,1.23263428],[605.35,1.23263428],[605.18,1.47916114]],[[606.73,0.27308501],[607.08,2.55570415],[607.09,1.23628086],[607.26,1.48353704],[607.36,2.03687493]]]
["bitfinex-derivatives","BNBF0:USTF0",1730181100489,[[605.68,0.33044547],[605.66,0.80709747],[605.29,1.72248804],[605.05,1.23263428],[605.0,0.80512917]],[[606.82,0.27321733],[606.83,1.72253067],[606.9,0.84099387],[606.94,1.23628086],[607.17,1.48353704]]]
["bitfinex-derivatives","BNBF0:USTF0",1730181160026,[[605.63,0.33029525],[605.46,2.53605047],[605.4,1.23289659],[605.31,1.23289659],[605.13,2.14419178]],[[606.93,0.2730945],[607.06,1.23684939],[607.12,1.72191274],[607.23,1.48421927],[607.34,2.52523418]]]
["bitfinex-derivatives","BNBF0:USTF0",1730181174635,[[605.53,0.30336689],[605.52,0.33019718],[605.5,1.7215791],[605.46,0.81401702],[605.39,1.23289659]],[[606.89,0.27299516],[606.9,0.8133048],[607.31,2.56514802],[607.49,1.23684939],[607.7,1.48421927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730181230995,[[606.15,0.33025494],[606.03,0.8273402],[605.73,1.23289659],[605.64,1.23289659],[605.61,1.72168557]],[[606.91,0.27304286],[606.92,1.23684939],[607.08,1.48421927],[607.18,2.52523418],[607.33,2.52523418]]]
["bitfinex-derivatives","BNBF0:USTF0",1730181287146,[[606.18,0.33021971],[606.09,0.81569905],[605.7,1.72143007],[605.61,1.23289659],[605.49,1.23289659]],[[606.87,0.27300432],[606.88,0.82544121],[607.19,1.23684939],[607.39,1.48421927],[607.52,2.52523418]]]
["bitfinex-derivatives","BNBF0:USTF0",1730181301458,[[605.73,0.33025081],[605.64,1.72184884],[605.61,1.23289659],[605.54,0.81784563],[605.52,2.07253823]],[[606.93,0.27304007],[606.94,0.81718423],[607.05,1.23684939],[607.17,1.72184884],[607.22,1.48421927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730181359196,[[605.81,0.33028292],[605.6,1.23122483],[605.57,2.53062254],[605.5,1.23122483],[605.33,1.4774698]],[[606.96,0.83433108],[607.1,3.20666228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730181373005,[[605.13,0.63397256],[605.0,2.0440548],[604.88,1.23122483],[604.67,1.4774698],[604.55,0.66488457]],[[606.83,0.27318204],[606.84,0.82018029],[607.13,1.23726762],[607.34,1.48472114],[607.45,0.82992566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730181430049,[[605.47,0.33054147],[605.14,2.56757361],[604.85,1.23122483],[604.74,1.23122483]],[[606.33,0.27330456],[606.67,2.56445576],[606.75,1.23726762],[606.96,1.48472114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730181454872,[[605.55,0.33052808],[605.52,0.81207582],[605.14,2.56757361],[605.04,1.23122483],[604.92,1.23122483]],[[606.34,0.27328349],[606.35,0.83446822],[606.63,1.23726762],[606.67,2.56445576],[606.83,1.48472114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730181499497,[[605.43,0.33055111],[605.27,1.23122483],[605.2,1.23122483],[605.14,2.56757361],[605.06,1.4774698]],[[606.32,1.23726762],[606.35,0.8312457],[606.45,1.48472114],[606.53,2.52608805],[607.51,3.6058192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730181561154,[[605.44,0.33051145],[605.05,2.5567945],[604.96,1.23289059],[604.52,1.82967955]],[[606.73,2.53469628],[606.8,1.23619516],[607.01,1.48343419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730181618999,[[605.02,0.33065204],[604.99,2.56780727],[604.38,0.80865631],[602.85,4.811021],[600.65,4.90140292]],[[606.48,0.27306888],[606.49,0.82008392],[606.61,1.72317037],[606.86,0.83758221],[608.78,2.04018555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730181633508,[[605.47,0.33056468],[605.0,1.72290022],[604.85,0.84402896],[604.6,1.23284046],[604.46,1.23284046]],[[606.93,0.2729917],[606.94,2.07612618],[607.13,0.82354685],[607.21,1.48139291],[607.27,0.83198836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730181690843,[[604.94,0.33067998],[604.8,1.7236967],[604.78,0.83697709],[604.49,1.23348442],[604.35,1.23321878]],[[606.28,0.27308919],[606.46,2.53166012],[606.71,1.23394969],[606.83,0.82766094],[606.96,1.48073962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730181746788,[[604.98,2.06091595],[604.94,1.72358999],[604.89,1.23402442],[604.73,1.4808293]],[[606.22,0.2730277],[606.31,1.2367304],[606.47,1.48407648],[606.5,1.72361844],[606.95,2.52499124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730181761600,[[605.19,0.82361424],[605.01,1.23402442],[605.0,1.72290732],[604.91,1.23402442],[604.82,0.84094447]],[[606.55,2.06918826],[606.62,1.72329837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730181813654,[[605.23,0.33062168],[605.22,0.84381014],[604.89,1.72334104],[604.81,1.23402442],[604.7,0.82322537]],[[606.11,0.27308386],[606.54,1.72378208],[606.56,1.2367304],[606.73,0.82016659],[606.78,1.48407648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730181870297,[[605.0,1.23402442],[604.99,1.72324859],[604.92,1.23402442]],[[606.27,0.27302076],[606.28,2.07172148],[606.43,1.48407648],[606.52,2.52499124],[611.45,5.28286587]]]
["bitfinex-derivatives","BNBF0:USTF0",1730181885403,[[605.09,0.33051617],[605.02,1.72316326],[604.84,0.83521105],[604.72,1.23402442],[604.58,1.23402442]],[[606.38,0.27294381],[606.74,2.54444965],[607.0,1.2367304],[607.26,1.48407648],[607.67,2.52499124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730181918033,[[605.57,0.33050187],[605.56,0.84479503],[605.31,1.23402442],[605.23,1.23402442],[605.17,1.72307794]],[[606.13,0.27294534],[606.4,0.81538097],[606.41,1.2367304],[606.55,1.48407648],[606.64,2.52499124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730181955761,[[605.65,0.33029748],[605.39,1.72209026],[605.28,1.22867283],[605.15,1.22867283],[604.91,1.4744074]],[[607.16,2.54565087],[607.29,1.23535112],[607.53,1.48242135],[607.68,2.52217521],[607.9,2.52217521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730182010690,[[605.98,0.8429119],[605.71,1.72102569],[605.54,1.22867283],[605.41,1.22867283],[605.37,0.8264894]],[[607.32,0.27262623],[607.35,1.72143007],[607.46,2.0778504],[607.69,1.48242135],[607.83,2.52217521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730182067035,[[605.84,0.33013573],[605.83,2.53481468],[605.76,1.22867283],[605.66,1.22867283],[605.48,1.4744074]],[[607.12,0.27259699],[607.26,1.23535112],[607.39,1.72125269],[607.44,1.48242135],[608.3,2.52217521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730182083247,[[606.23,0.33014549],[606.22,0.84357387],[605.85,1.7211179],[605.83,2.04236961],[605.74,1.22867283]],[[607.09,0.27260448],[607.13,1.23535112],[607.15,0.83124791],[607.29,1.48242135],[607.39,1.72125269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730182140480,[[606.2,0.3302127],[606.11,0.81044658],[605.72,2.5456293],[605.37,0.8264894],[605.22,1.22867283]],[[607.3,0.27262127],[607.31,1.72125978],[607.53,0.82492132],[607.62,1.23535112],[607.93,1.48242135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730182196728,[[605.98,0.33006802],[605.92,1.72069949],[605.84,0.84431667],[605.77,1.22867283],[605.66,1.22867283]],[[607.27,0.27253561],[607.55,1.23535112],[607.57,1.72083421],[607.75,1.48242135],[607.86,2.03379166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730182213237,[[606.21,0.33013076],[605.87,2.56415165],[605.52,1.22867283],[605.38,1.22867283],[605.26,0.81328537]],[[607.41,2.53254452],[607.54,1.23535112],[607.79,1.48242135],[607.94,2.52217521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730182267980,[[605.78,2.55990103]],[[606.83,0.27268271],[607.26,2.52217521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730182324223,[[605.44,0.33021192],[605.38,2.53268999],[605.14,1.22867283],[605.0,1.22867283],[604.8,0.66514435]],[[606.99,0.27267016],[607.38,2.53530086],[607.68,1.23535112],[607.94,1.48242135],[608.1,2.52217521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730182338024,[[606.06,0.33015504],[606.05,0.81242771],[605.52,2.52798209],[605.27,1.22867283],[605.15,1.8935106]],[[607.45,0.27262237],[607.46,2.54613421],[607.68,1.23535112],[607.89,1.48242135],[607.94,2.03064441]]]
["bitfinex-derivatives","BNBF0:USTF0",1730182392775,[[606.03,0.33013765],[605.94,1.22607821],[605.86,3.77594427],[605.71,1.47129385],[605.62,2.50324301]],[[606.93,0.27259942],[607.05,1.23288237],[607.06,0.80541121],[607.2,1.47945884],[607.29,2.51713484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730182450515,[[606.31,0.33014524],[606.25,0.83364229],[605.92,1.72057188],[605.76,0.8402711],[605.73,1.22607821]],[[607.22,0.27232403],[607.23,1.23288237],[607.41,1.47945884],[607.42,1.72095477],[607.51,2.879353]]]
["bitfinex-derivatives","BNBF0:USTF0",1730182468611,[[605.77,2.55494123],[605.55,1.22607821],[605.46,1.22607821],[605.29,1.47129385]],[[607.01,0.27238534],[607.13,1.23288237],[607.3,1.47945884],[607.32,2.53735973],[607.41,2.51713484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730182527153,[[605.6,1.72182755],[605.49,1.22919186],[605.42,0.81484391]],[[606.83,0.27244595],[607.04,1.23563364],[607.22,1.72188434]]]
["bitfinex-derivatives","BNBF0:USTF0",1730182542264,[[606.01,0.33029553],[605.63,1.72170686],[605.42,0.81484391],[605.4,1.22919186]],[[606.92,0.27245138],[607.11,1.23563364],[607.12,0.84580617],[607.29,1.72169267],[607.33,1.48276037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730182596612,[[605.49,0.33050333],[605.0,1.22919186],[604.87,1.22919186],[604.62,1.47503023],[604.49,0.66605629]],[[606.86,0.27259246],[607.1,1.23563364],[607.35,1.48276037],[607.49,0.82821693],[607.5,2.52275202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730182655465,[[605.63,0.33034648],[605.52,2.56793498],[605.49,1.22814766],[605.39,1.22814766],[605.22,1.47377719]],[[606.79,0.27250019],[606.8,2.07186865],[606.97,1.47956263],[607.06,1.72220389],[607.8,2.51731142]]]
["bitfinex-derivatives","BNBF0:USTF0",1730182669680,[[605.97,0.33028853],[605.95,0.83011863],[605.6,2.54276832],[605.32,1.22814766],[605.19,1.22814766]],[[607.13,0.27245779],[607.16,1.23296886],[607.18,2.56579217],[607.39,1.47956263],[607.49,2.03952253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730182726723,[[605.76,0.33035739],[605.48,2.55556124],[605.38,1.22814766],[605.29,1.22814766],[605.12,1.48082317]],[[606.77,0.27252599],[606.78,0.81927254],[606.79,1.23296886],[606.96,1.48520101],[607.06,4.56627596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730182784967,[[605.28,0.33057068],[605.15,2.55902102],[605.04,1.22814766],[604.95,1.22814766],[604.8,1.48082317]],[[606.38,0.27270998],[606.44,1.23296886],[606.6,1.48520101],[606.64,1.72305661],[606.69,2.5269045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730182799481,[[605.05,0.33064724],[604.95,1.72346195],[604.77,1.22814766],[604.72,0.82114169],[604.66,1.22814766]],[[606.22,0.27277754],[606.45,1.23296886],[606.57,1.72314193],[606.65,1.48520101],[606.77,2.5269045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730182857009,[[604.63,0.30391442],[604.55,1.22814766],[604.47,1.22814766],[604.42,2.53801353],[604.35,0.66904086]],[[606.0,0.27290764],[606.09,1.23296886],[606.2,1.72455802],[606.24,1.48520101],[606.26,0.82333249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730182914757,[[604.73,1.72413793],[604.69,1.22814766],[604.57,1.22814766],[604.37,1.48082317],[604.24,2.5194561]],[[606.04,0.27284335],[606.23,1.23296886],[606.36,2.53232829],[606.44,1.48520101],[606.56,2.5269045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730182944079,[[604.82,0.30379427],[604.81,1.72398134],[604.7,1.23510588],[604.58,1.23510588],[604.56,0.8254824]],[[606.3,0.27278633],[606.44,1.23808366],[606.45,1.72376785],[606.6,0.83964881],[606.66,1.48570039]]]
["bitfinex-derivatives","BNBF0:USTF0",1730182994407,[[604.87,1.72382478],[604.79,0.80677614],[604.71,1.23510588],[604.6,1.23510588],[604.38,1.48212706]],[[606.32,0.27280624],[606.33,1.23808366],[606.44,1.72396711],[606.54,1.48570039],[607.19,2.52775414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730183052852,[[604.9,1.72362556],[604.76,0.8100511],[604.66,1.23510588],[604.55,1.23510588],[604.35,1.48212706]],[[605.86,0.27280227],[605.91,0.82785482],[606.34,1.23808366],[606.46,1.72406675],[606.52,0.82835079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730183071473,[[604.85,2.55287955],[604.29,0.80908884],[602.89,4.8120871],[600.29,6.22588831]],[[605.93,0.27282014],[606.38,2.5642126],[606.88,0.81231296],[607.12,4.68617747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730183129428,[[604.83,2.55518423]],[[606.09,2.07241946],[606.25,1.4852774],[606.33,4.68253698],[606.72,2.52703446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730183144637,[[604.68,2.53304533],[604.38,1.23506644],[604.27,1.23506644],[604.08,1.48207973],[604.07,0.83449548]],[[606.21,0.27287932],[606.22,1.23773116],[606.41,1.4852774],[606.53,2.52703446],[606.61,2.03985892]]]
["bitfinex-derivatives","BNBF0:USTF0",1730183200884,[[604.5,2.54632988],[604.24,1.23506644],[604.12,1.23506644],[603.91,1.48207973],[603.87,0.66987034]],[[605.55,0.2730026],[606.0,2.53309163],[606.36,1.4852774],[606.49,2.52703446],[606.53,4.67882318]]]
["bitfinex-derivatives","BNBF0:USTF0",1730183256426,[[604.32,1.23506644],[604.23,1.23506644],[604.08,0.82277203],[604.07,1.48207973],[603.96,2.52159399]],[[605.5,0.27315717],[605.54,1.23489104],[605.71,1.4852774],[605.8,2.56090448],[605.81,2.52703446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730183270732,[[603.79,0.30423065],[603.78,1.23506644],[603.65,1.23506644],[603.42,1.48207973],[603.29,0.67035204]],[[605.7,1.72584805],[605.72,1.23489104],[605.78,0.82621875],[605.95,1.4852774],[606.09,2.63970696]]]
["bitfinex-derivatives","BNBF0:USTF0",1730183331667,[[604.04,1.24083654],[603.93,0.80726444],[603.8,1.48900385],[603.72,0.67036941]],[[605.39,1.23949979],[605.53,1.72684718],[605.54,1.48739975],[605.62,2.64344581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730183389317,[[604.01,1.5449367],[604.0,0.84826324],[603.89,1.24083654],[603.67,1.48900385],[603.53,3.2035689]],[[605.76,0.27300109],[605.77,0.82936426],[605.84,1.72571967],[605.97,1.23949979],[606.19,1.48739975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730183422848,[[603.94,0.30408864],[603.89,1.24083654],[603.74,1.24083654],[603.47,1.48900385],[603.08,4.2129812]],[[605.79,0.27262796],[605.85,2.53369752],[606.15,1.23949979],[606.38,0.83788966],[606.41,1.48739975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730183463063,[[604.31,1.24083654],[604.3,0.80712881],[604.21,1.24083654],[604.03,1.48900385],[603.93,2.53337461]],[[605.48,0.27249214],[605.49,0.83915904],[605.7,1.23949979],[605.87,1.48739975],[605.97,2.63859032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730183521705,[[603.73,0.304214],[603.72,0.82246419],[603.64,1.24083654],[603.49,1.24083654],[603.41,1.72654732]],[[605.34,0.27183826],[605.64,2.55715679],[605.93,1.23949979],[606.19,1.48739975],[606.25,0.80757459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730183537921,[[603.86,2.07817383],[603.72,1.24083654],[603.66,1.72591224],[603.48,2.15916338],[603.33,0.99335117]],[[605.79,0.27181721],[605.8,2.55949834],[606.06,1.23949979],[606.12,0.8291988],[606.31,1.48739975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730183594770,[[604.54,1.23446234],[604.53,0.8124365],[604.44,1.23446234],[604.36,1.72470759],[604.27,1.4813548]],[[605.68,0.27208115],[606.01,1.22977989],[606.16,1.72473609],[606.18,1.47573586],[606.29,2.51080061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730183657720,[[604.41,1.23446234],[604.39,1.72523486],[604.34,0.82274761],[604.32,1.23446234],[604.15,1.4813548]],[[605.42,0.27192376],[605.74,2.06162869],[605.91,1.47573586],[605.93,1.72529189],[606.02,2.51080061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730183673931,[[604.39,1.72523486],[604.34,0.82274761],[604.14,1.23446234],[604.0,1.23446234],[603.74,1.4813548]],[[605.73,0.27187543],[605.75,0.81811526],[606.07,1.22977989],[606.32,1.47573586],[606.48,2.51080061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730183732571,[[604.49,1.23797745],[604.4,1.72468622],[604.39,1.23797745],[604.34,0.82274761],[604.21,1.48557294]],[[605.94,0.27205572],[606.02,1.23345019],[606.11,2.53829815],[606.21,1.48014022],[606.32,2.51829413]]]
["bitfinex-derivatives","BNBF0:USTF0",1730183748482,[[604.6,1.23797745],[604.51,1.23797745],[604.5,1.72502107],[604.35,1.48557294],[604.34,0.82274761]],[[605.58,0.27206124],[605.9,1.23345019],[606.06,1.48014022],[606.11,2.53829815],[607.35,3.58685801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730183805528,[[604.58,1.24013513],[604.57,0.82376974],[604.47,1.24013513],[604.29,1.48816216],[604.17,3.2017095]],[[605.73,0.27237191],[606.11,1.23665022],[606.16,0.83369667],[606.29,1.48398026],[606.41,2.52482753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730183865174,[[604.52,1.24013513],[604.44,2.55261039],[604.43,1.24013513],[604.27,1.48816216],[604.17,2.53194256]],[[605.77,0.27194025],[605.78,1.23665022],[605.81,0.80929297],[605.94,1.48398026],[606.02,1.72503532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730183884086,[[604.49,1.24013513],[604.44,2.55261039],[604.39,1.24013513],[604.22,1.48816216],[604.11,2.53194256]],[[605.75,0.27192581],[605.83,1.23665022],[606.0,1.48398026],[606.02,1.72503532],[606.03,0.83217934]]]
["bitfinex-derivatives","BNBF0:USTF0",1730183945226,[[604.56,1.24013513],[604.47,1.24013513],[604.44,2.55261039],[604.31,1.48816216],[604.2,2.53194256]],[[605.78,1.23665022],[605.94,1.48398026],[606.03,3.4708554],[606.04,2.52482753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730184008970,[[604.46,1.72495694],[604.44,0.82757507],[602.2,4.89038708],[601.31,6.34481384],[597.75,0.828484]],[[606.28,0.27205146],[606.29,2.53383463],[606.9,0.81685238],[608.4,2.63792845],[610.28,7.21563348]]]
["bitfinex-derivatives","BNBF0:USTF0",1730184024987,[[604.58,0.3038893],[604.49,1.72435151],[604.48,1.23534969],[604.44,0.82757507],[604.38,1.23534969]],[[606.03,0.27210093],[606.29,2.53383463],[606.33,1.23162965],[606.52,1.47795558],[606.58,2.63792845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730184084119,[[604.36,0.30404664],[604.11,1.23534969],[604.07,1.7256341],[604.03,0.82086861],[603.78,4.1982312]],[[605.95,2.55957517],[606.08,1.23162965],[606.24,1.47795558],[606.32,2.61937304]]]
["bitfinex-derivatives","BNBF0:USTF0",1730184146881,[[604.14,1.72577672],[604.03,0.82086861],[603.85,1.23534969],[603.71,1.23534969],[603.46,1.48241963]],[[605.73,0.2723021],[605.8,2.56609399],[605.98,1.23162965],[606.24,1.47795558],[606.39,2.5145772]]]
["bitfinex-derivatives","BNBF0:USTF0",1730184160996,[[604.14,1.72577672],[604.03,0.82086861],[604.01,1.23803989],[603.88,1.23803989],[603.64,1.48564786]],[[605.88,0.27234548],[605.89,2.5490931],[606.02,1.23432871],[606.26,1.48119446],[607.77,2.5200878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730184220535,[[604.29,1.72549862],[604.27,1.23803989],[604.18,1.23803989],[604.01,1.48564786],[603.91,2.52766477]],[[605.57,0.27235266],[605.61,1.23432871],[605.77,1.48119446],[605.82,1.72556992],[605.84,2.63933543]]]
["bitfinex-derivatives","BNBF0:USTF0",1730184279184,[[604.36,2.06034488],[604.29,1.72549862],[604.27,1.23803989],[604.12,1.48564786],[603.87,2.52766477]],[[605.23,0.27234488],[605.57,2.07856073],[605.73,1.48119446],[605.82,2.5200878],[605.97,2.5200878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730184296106,[[604.29,1.72549862],[604.17,1.23803989],[604.04,1.23803989],[604.03,0.82086861],[603.8,1.48564786]],[[605.36,0.83609593],[605.86,1.72557705],[605.89,2.05781624],[606.13,1.48119446],[606.5,2.5200878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730184353339,[[604.41,0.3038929],[604.4,3.79048081],[604.29,1.23731668],[604.09,1.48478002],[604.03,0.82086861]],[[605.87,0.27257572],[605.88,0.83049829],[606.33,1.72442984],[606.4,1.23464435],[606.47,0.84064424]]]
["bitfinex-derivatives","BNBF0:USTF0",1730184368554,[[604.81,0.33063874],[604.56,1.72357576],[604.48,1.23731668],[604.4,0.82851352],[604.05,0.99211557]],[[606.35,0.27281093],[606.56,2.5366272],[606.82,1.23464435],[607.05,1.48157322],[607.17,0.81352346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730184426002,[[605.06,0.33056641],[605.01,1.23731668],[604.95,1.7233766],[604.92,1.23731668],[604.78,0.81589831]],[[606.44,0.27275471],[606.48,2.06608158],[606.64,1.48157322],[606.74,2.52073222],[606.89,3.36688076]]]
["bitfinex-derivatives","BNBF0:USTF0",1730184458319,[[605.2,0.63383796],[605.16,1.23731668],[605.11,2.55678667],[604.99,1.23731668],[604.71,0.66836276]],[[607.4,1.72195534],[607.89,1.23464435],[608.19,1.48157322],[608.37,2.52073222],[608.65,2.52073222]]]
["bitfinex-derivatives","BNBF0:USTF0",1730184497639,[[605.52,1.72113209],[605.33,2.04844512],[605.07,1.48478002]],[[607.3,0.27248727],[607.31,2.56345949],[607.74,1.23464435],[607.92,0.84242096],[607.99,1.48157322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730184554281,[[605.31,2.5491024],[604.99,0.83556968]],[[606.64,0.27270171],[606.78,1.72267278],[606.98,0.82929093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730184609333,[[605.15,0.33059298],[605.14,0.81755239],[604.96,1.72372516],[604.6,1.23731668],[604.53,0.83895818]],[[606.19,0.27259057],[606.2,0.82978427],[606.55,1.23464435],[606.62,1.72339082],[606.79,1.48157322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730184624441,[[605.32,0.330573],[605.3,0.84460578],[605.0,1.72301395],[604.97,1.23731668],[604.96,0.84647913]],[[606.82,2.55184574],[606.98,1.48157322],[607.1,2.52073222],[607.29,2.52073222],[607.33,0.80857367]]]
["bitfinex-derivatives","BNBF0:USTF0",1730184683893,[[605.19,0.33050995],[605.18,1.7224312],[605.15,1.23731668],[605.06,2.05749012],[604.66,4.21319183]],[[606.41,0.27206913],[606.48,2.0557834],[606.64,1.48157322],[606.74,2.52073222],[606.89,2.52073222]]]
["bitfinex-derivatives","BNBF0:USTF0",1730184742839,[[605.43,0.33049568],[605.42,0.81229405],[605.2,1.72299974],[605.15,1.23873579],[605.06,2.05890923]],[[606.44,0.27213767],[606.45,2.05430694],[606.62,1.48317671],[606.73,2.52346038],[606.75,1.72294287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730184758048,[[605.39,0.82810581],[605.2,1.72299974],[605.07,1.23873579],[604.96,1.23873579],[604.65,2.52908558]],[[606.25,0.27206577],[606.26,0.83397174],[606.58,1.23598059],[606.78,1.48317671],[606.9,2.52346038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730184816798,[[604.31,1.23599937],[604.15,1.23599937],[603.94,0.82789681],[603.86,1.48319924],[603.68,2.52349871]],[[606.09,0.27197343],[606.42,2.53747741],[606.7,1.23285254],[606.99,1.47942305],[607.17,2.51707394]]]
["bitfinex-derivatives","BNBF0:USTF0",1730184873448,[[604.81,1.72374651],[604.72,0.82091062],[604.7,1.23723563],[604.6,1.23723563],[604.41,1.48468275]],[[606.05,0.27154903],[606.29,2.04456407],[606.47,1.47996497],[606.48,1.72386036],[606.59,2.51799595]]]
["bitfinex-derivatives","BNBF0:USTF0",1730184890254,[[604.87,1.23723563],[604.86,0.30379627],[604.83,1.72397422],[604.78,1.23723563],[604.72,0.82091062]],[[606.07,0.27151466],[606.23,1.23330414],[606.39,1.47996497],[606.47,2.63311658],[606.49,2.51799595]]]
["bitfinex-derivatives","BNBF0:USTF0",1730184937593,[[604.73,2.54756167],[604.47,1.23723563],[604.34,1.23723563],[604.12,0.80980308],[604.1,0.67020793]],[[606.51,0.27166851],[606.62,1.72361133],[606.66,1.23330414],[606.73,0.82818556],[606.91,1.47996497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730184968917,[[604.95,2.05293921],[604.87,1.23723563],[604.72,1.48468275],[604.64,2.52602274],[604.55,4.21192952]],[[606.01,0.27171093],[606.1,1.23330414],[606.11,0.84488309],[606.24,1.47996497],[606.33,2.51799595]]]
["bitfinex-derivatives","BNBF0:USTF0",1730185027751,[[604.68,1.23723563],[604.59,2.96120985],[604.47,0.81716014],[604.41,1.48468275],[603.57,2.52602274]],[[606.1,0.27166194],[606.11,0.82658605],[606.19,1.23330414],[606.36,1.47996497],[606.37,1.72407387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730185087407,[[604.76,2.56013689],[604.67,1.23930794],[604.57,1.23930794],[604.37,1.48716953],[604.27,0.99219251]],[[606.0,0.27157058],[606.17,1.2348788],[606.31,1.72423048],[606.37,1.48185456],[606.45,2.63768997]]]
["bitfinex-derivatives","BNBF0:USTF0",1730185103121,[[604.79,1.23930794],[604.78,1.72407387],[604.76,0.83598472],[604.7,1.23930794],[604.53,1.48716953]],[[605.98,0.27154133],[606.12,2.05733068],[606.29,1.48185456],[606.39,5.1594239],[606.4,1.72405251]]]
["bitfinex-derivatives","BNBF0:USTF0",1730185168466,[[604.81,1.72399557],[604.79,1.23815278],[604.74,0.84654257],[604.71,1.23815278],[604.55,1.48578334]],[[606.04,0.27170179],[606.05,0.84345346],[606.09,1.23431248],[606.25,1.48117498],[606.34,2.52005465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730185227106,[[604.87,1.72374651],[604.78,1.23870803],[604.74,0.84654257],[604.64,1.23870803],[604.4,1.48644964]],[[606.7,0.27190583],[606.71,0.27190914],[606.73,1.72362556],[606.81,1.23591878],[607.05,1.48310254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730185243317,[[605.15,1.13097605],[605.02,1.72290732],[604.96,1.23870803],[604.88,1.23870803],[604.87,0.66990045]],[[606.3,0.27197022],[606.49,1.08842215],[606.81,1.23591878],[606.9,2.55047204],[606.97,4.10721968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730185301362,[[604.82,1.72333392],[604.74,2.05595085],[604.63,1.23870803],[604.44,1.48644964],[604.33,2.52902891]],[[606.16,0.27201348],[606.32,1.23591878],[606.34,0.81738612],[606.51,1.48310254],[606.56,1.72366113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730185365313,[[604.75,2.56279627],[604.67,1.23602909],[604.55,1.23602909],[604.34,1.48323491],[604.17,0.99189736]],[[606.33,0.2718536],[606.49,1.23309806],[606.58,2.56177417],[606.7,1.47971767],[606.82,2.63316495]]]
["bitfinex-derivatives","BNBF0:USTF0",1730185381927,[[604.99,1.23602909],[604.91,1.23602909],[604.87,1.72374651],[604.77,1.48323491],[604.68,2.52438403]],[[606.18,0.81810076],[606.33,1.47971767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730185442171,[[605.05,1.23602909],[605.0,1.72336237],[604.97,1.23602909],[604.91,0.83526781],[604.82,1.48323491]],[[606.18,0.27201694],[606.19,0.81165161],[606.2,1.23309806],[606.35,1.47971767],[606.44,2.51854199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730185500224,[[605.09,0.30362747],[605.07,1.23602909],[605.05,1.72309216],[604.97,1.23602909],[604.91,0.83526781]],[[606.13,0.27230927],[606.59,1.23309806],[606.76,1.47971767],[606.84,0.81967839],[606.86,5.97861383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730185517632,[[605.19,1.23602909],[605.1,1.23602909],[605.07,1.7231206],[604.95,1.48323491],[604.91,0.83526781]],[[606.48,2.04811904],[606.64,1.47971767],[606.73,2.51854199],[607.36,2.51854199],[607.61,2.51757521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730185580209,[[605.19,0.30354552],[605.18,2.53781656],[605.09,1.23602909],[604.98,1.23602909],[604.8,0.66839048]],[[606.56,0.27222065],[606.58,0.80949488],[606.92,1.23309806],[607.0,1.72236727],[607.11,1.47971767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730185596219,[[605.33,0.63376849],[605.21,2.54968127],[605.13,1.22939775],[605.02,1.22939775],[604.85,0.66799542]],[[606.78,0.27215359],[606.79,0.84404643],[607.13,1.23219823],[607.25,1.72192694],[607.33,1.47863788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730185654071,[[605.51,1.72198375],[605.33,1.22939775],[605.22,1.22939775],[605.21,0.82786082],[605.03,1.4752773]],[[606.55,0.27220336],[606.56,0.83284277],[606.83,1.23219823],[607.02,1.47863788],[607.12,1.72208316]]]
["bitfinex-derivatives","BNBF0:USTF0",1730185712815,[[605.4,1.722687],[605.22,1.22939775],[605.21,0.82786082],[605.13,1.22939775],[604.96,1.4752773]],[[606.42,0.27168738],[606.43,1.11419516],[606.44,0.27168692],[606.67,1.23219823],[606.83,1.47863788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730185729421,[[605.41,0.30342895],[605.4,1.722687],[605.25,1.22939775],[605.21,0.82786082],[605.14,1.22939775]],[[606.72,0.27155143],[607.19,2.04329385],[607.24,1.72196954],[607.38,1.47863788],[607.5,5.1528584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730185788089,[[605.52,1.72152942],[605.32,1.22948484],[605.3,0.83875894],[605.22,1.22948484],[605.05,0.66888039]],[[606.81,0.2715512],[606.82,0.80548174],[607.13,1.23271918],[607.25,1.7215862],[607.32,1.47926302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730185847238,[[605.5,2.55589308],[605.23,1.22948484],[605.13,1.22948484],[604.95,1.47538181],[604.84,2.51019823]],[[606.83,1.23271918],[607.01,1.47926302],[607.03,2.55428716],[608.68,3.10803355],[608.97,7.20988682]]]
["bitfinex-derivatives","BNBF0:USTF0",1730185862550,[[605.5,2.55589308],[605.48,1.22948484],[605.4,1.22948484],[605.25,1.47538181],[605.15,2.51019823]],[[606.57,0.27163578],[606.61,0.84308603],[606.62,1.23271918],[606.77,1.47926302],[606.87,2.51680166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730185914590,[[604.68,2.54879893],[604.54,1.23214867],[604.44,1.23214867],[604.27,2.29973703],[604.16,2.51563687]],[[606.15,0.27203324],[606.2,1.23304201],[606.26,1.72413081],[606.38,1.47965041],[606.48,2.51746077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730185971329,[[604.65,2.55826747],[604.27,0.82115863],[604.04,1.23214867],[603.91,1.23214867],[603.82,0.67051674]],[[606.29,0.27201393],[606.42,1.23304201],[606.47,1.72388882],[606.55,0.81853564],[606.66,1.47965041]]]
["bitfinex-derivatives","BNBF0:USTF0",1730186003252,[[604.61,1.72406675],[604.58,0.81524913],[604.38,1.23214867],[604.28,1.23214867],[604.09,1.4785784]],[[606.11,0.2719381],[606.12,0.82733021],[606.25,1.23304201],[606.26,1.72431591],[606.43,0.81721249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730186040499,[[604.53,2.54302393],[604.38,1.23214867],[604.29,1.23214867],[604.12,1.4785784],[604.1,0.67076146]],[[605.7,0.27208202],[605.88,1.23304201],[605.9,0.82997407],[606.03,1.72494981],[606.04,1.47965041]]]
["bitfinex-derivatives","BNBF0:USTF0",1730186099034,[[604.48,2.54980805],[603.87,0.83518571],[603.77,1.23214867],[603.57,1.23214867],[603.22,1.4785784]],[[606.1,0.27213643],[606.25,2.5618478],[606.44,1.23304201],[606.77,0.82087508],[606.79,1.47965041]]]
["bitfinex-derivatives","BNBF0:USTF0",1730186115347,[[604.48,2.54048344],[604.43,1.23214867],[604.34,1.23214867],[604.17,1.4785784],[604.06,2.51563687]],[[605.5,0.27207663],[605.56,0.82583785],[605.88,1.23304201],[605.89,0.81673817],[606.05,1.47965041]]]
["bitfinex-derivatives","BNBF0:USTF0",1730186172409,[[604.61,1.23214867],[604.51,1.23214867],[604.5,1.72459363],[604.48,0.82975397],[604.33,1.4785784]],[[605.86,0.27204862],[605.95,1.23304201],[605.96,0.82355128],[606.13,1.47965041],[606.24,2.51746077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730186188318,[[604.57,1.23214867],[604.52,1.72467198],[604.48,0.82975397],[604.47,1.23214867],[604.3,1.4785784]],[[605.8,0.2720456],[605.87,1.23304201],[605.92,0.83038744],[606.04,1.47965041],[606.15,2.51746077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730186245763,[[604.6,0.30393092],[604.54,1.23214867],[604.46,1.23214867],[604.44,1.72465773],[604.33,0.82377015]],[[605.85,0.27204468],[605.88,0.81425643],[605.9,1.23304201],[606.04,1.47965041],[606.13,2.51746077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730186305813,[[604.35,2.55755593]],[[605.4,0.27191708],[605.41,0.83918577],[605.76,0.81791857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730186322224,[[604.35,2.55755593],[604.15,1.23214867],[604.05,1.23214867],[603.86,1.4785784],[603.76,0.99292758]],[[605.44,0.27210122],[605.72,1.23304201],[605.92,1.47965041],[606.0,2.64332833],[606.03,2.51746077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730186378788,[[604.35,2.55755593],[604.23,1.24008413],[604.13,1.24008413],[603.94,1.48810096],[603.82,2.53183844]],[[605.7,0.27209899],[605.71,0.81560152],[605.72,1.23968122],[605.9,1.48761746],[606.02,5.17688014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730186436433,[[604.41,0.30403565],[604.4,1.24008413],[604.38,1.7252705],[604.35,0.83667608],[604.33,1.24008413]],[[605.5,0.27197047],[605.62,1.23968122],[605.76,1.48761746],[605.85,2.53101582],[605.98,5.17555186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730186481458,[[604.42,1.71833009],[604.39,1.24008413],[604.35,0.83667608],[604.31,1.24008413],[604.15,1.48810096]],[[605.44,0.27162445],[605.45,0.27165954],[605.57,1.23968122],[605.63,0.84759918],[605.73,1.48761746]]]
["bitfinex-derivatives","BNBF0:USTF0",1730186513082,[[603.92,0.30413658],[603.91,1.24008413],[603.9,0.8311305],[603.8,1.24008413],[603.6,1.48810096]],[[605.6,0.2715025],[605.61,0.80900069],[605.75,1.23968122],[605.87,1.72579812],[605.95,1.48761746]]]
["bitfinex-derivatives","BNBF0:USTF0",1730186569231,[[603.85,1.24008413],[603.68,2.06746514],[603.37,1.48810096],[603.17,2.53183844],[602.92,4.204288]],[[606.21,2.54368722],[606.53,1.23968122],[606.85,1.48761746],[607.04,5.16600764],[607.8,2.53101582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730186583539,[[604.37,1.54406648],[604.27,1.24008413],[604.26,0.83791562],[604.1,1.48810096],[603.99,2.53183844]],[[605.88,0.27176577],[605.89,0.83799834],[605.93,1.23968122],[606.11,1.48761746],[606.22,2.53101582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730186643275,[[604.56,2.08558297],[604.48,1.24008413],[604.32,1.48810096],[604.23,2.53183844],[604.11,0.99259322]],[[605.64,0.27176278],[605.69,2.06234663],[605.85,1.48761746],[605.94,2.53101582],[606.06,2.64948261]]]
["bitfinex-derivatives","BNBF0:USTF0",1730186699314,[[604.23,0.30395536],[604.09,1.24008413],[603.73,0.67233352]],[[606.23,2.53685599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730186713335,[[604.47,0.30393784],[604.4,1.24008413],[604.31,1.24008413],[604.15,1.48810096],[604.06,4.88618317]],[[605.72,0.27158271],[605.73,0.83055314],[606.0,1.23968122],[606.16,1.48761746],[606.24,2.64100121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730186770068,[[604.72,0.30371855],[604.67,1.24008413],[604.64,0.82639571],[604.55,1.24008413],[604.34,1.48810096]],[[606.51,0.27151102],[606.71,2.55408422],[606.81,1.23968122],[607.02,1.48761746],[607.13,2.62499716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730186784078,[[605.01,1.24008413],[604.9,1.24008413],[604.71,1.48810096],[604.6,0.66993556],[604.41,0.84171329]],[[606.23,0.27142022],[606.73,1.23968122],[606.93,1.48761746],[606.94,1.72298552],[607.23,2.53101582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730186845930,[[605.24,1.24008413],[605.23,0.30356466],[605.15,1.24008413],[605.13,1.72252356],[605.12,0.83143845]],[[606.39,0.27135922],[606.67,1.23968122],[606.69,0.84240059],[606.82,1.48761746],[606.92,2.53101582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730186915686,[[605.37,0.30344869],[605.34,1.24008413],[605.25,1.72197664],[605.24,1.24008413],[605.12,0.83143845]],[[606.99,0.27124564],[607.0,1.23365021],[607.14,2.55118889],[607.18,1.48038026],[607.3,2.51870252]]]
["bitfinex-derivatives","BNBF0:USTF0",1730186929693,[[605.25,1.72197664],[605.12,0.83143845],[604.97,1.24008413],[604.72,1.47513862]],[[606.75,0.27126205],[607.14,1.23365021],[607.2,0.81618664],[607.39,1.48038026],[607.54,2.51870252]]]
["bitfinex-derivatives","BNBF0:USTF0",1730186994242,[[605.49,2.56602494],[604.92,0.84082582],[604.89,1.22779021],[604.75,1.22779021],[604.59,0.66895792]],[[607.11,0.27131298],[607.18,1.72188434],[607.23,1.23343516],[607.35,0.82640316],[607.47,1.48012219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730187047670,[[605.49,2.56602494],[605.33,1.22779021],[605.21,1.22779021],[604.99,1.47334825],[604.85,2.50673835]],[[606.76,0.27118975],[607.26,1.23343516],[607.37,0.82689855],[607.48,1.48012219],[607.58,2.63451528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730187063292,[[605.5,0.30329703],[605.49,2.56602494],[605.32,1.22779021],[605.2,1.22779021],[604.98,1.47334825]],[[607.07,0.27109644],[607.08,0.80508312],[607.49,1.72122431],[607.63,0.8085689],[607.7,1.23343516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730187122334,[[605.48,2.52987819],[604.89,1.22779021],[604.87,0.83468834],[604.75,1.22779021],[604.51,0.67059779]],[[607.24,1.50474761],[607.25,1.7216004],[607.43,0.83705417],[607.49,1.48012219],[607.64,2.51826346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730187180791,[[605.41,2.54577121],[605.15,1.23523447],[605.03,1.23523447],[604.87,0.83468834],[604.8,1.48228137]],[[606.75,0.27091977],[606.94,1.23644621],[607.04,1.72233885],[607.05,0.83201723],[607.17,1.48373546]]]
["bitfinex-derivatives","BNBF0:USTF0",1730187197409,[[605.32,2.53855608],[604.89,1.23523447],[604.87,0.83468834],[604.78,1.23523447],[604.59,1.48228137]],[[606.71,0.27104572],[606.74,1.23644621],[606.81,1.72260883],[606.93,1.48373546],[606.97,0.81022819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730187254338,[[605.15,2.56913382],[605.01,1.23523447],[604.91,1.23523447],[604.73,2.15406467],[604.62,4.3213445]],[[606.18,0.27138053],[606.46,2.05345041],[606.64,1.48373546],[606.75,2.52441103],[607.07,0.81940059]]]
["bitfinex-derivatives","BNBF0:USTF0",1730187317795,[[604.74,0.30385804],[604.72,2.53797499],[604.51,1.23798798],[604.44,1.23798798],[604.35,0.67358103]],[[605.96,0.27062319],[606.21,2.04949166],[606.35,1.48482398],[606.36,1.72413793],[606.43,2.6302179]]]
["bitfinex-derivatives","BNBF0:USTF0",1730187333809,[[604.72,2.53797499],[604.59,1.23798798],[604.51,1.23798798],[604.37,0.67363112],[604.36,1.48558558]],[[606.03,0.27059741],[606.06,2.0594154],[606.21,1.48482398],[606.3,2.52626303],[606.44,2.52626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730187391768,[[604.43,0.30393327],[604.42,2.06911986],[604.31,1.23798798],[604.11,1.48558558],[603.81,0.99244532]],[[605.8,0.27048388],[606.02,1.23735332],[606.22,1.48482398],[606.34,2.52626303],[607.14,2.52626303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730187408077,[[604.58,1.23798798],[604.48,2.07799706],[604.31,1.48558558],[604.21,2.5275588],[604.06,0.99244532]],[[605.83,0.27042534],[605.84,0.84240745],[605.91,1.23735332],[606.08,1.48482398],[606.16,1.72478595]]]
["bitfinex-derivatives","BNBF0:USTF0",1730187484435,[[604.55,1.23916769],[604.46,1.23916769],[604.29,1.48700123],[604.18,2.52996738],[604.13,0.67377918]],[[605.51,0.27054398],[605.82,1.23632259],[605.88,0.83096645],[605.99,1.48358711],[606.09,2.52415862]]]
["bitfinex-derivatives","BNBF0:USTF0",1730187529461,[[604.42,2.05157304],[604.31,1.23916769],[604.11,1.48700123],[603.99,2.52996738],[603.9,0.99250942]],[[605.65,0.2707515],[605.67,0.81223988],[605.94,1.23632259],[606.14,1.48358711],[606.17,1.7248002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730187546967,[[604.6,1.23916769],[604.51,1.23916769],[604.5,0.82274761],[604.36,1.48700123],[604.26,2.52996738]],[[605.73,0.27071342],[605.77,1.23632259],[605.79,0.82961488],[605.93,1.48358711],[606.02,2.52415862]]]
["bitfinex-derivatives","BNBF0:USTF0",1730187607418,[[604.64,1.23960761],[604.55,1.23960761],[604.49,0.83468937],[604.39,1.48700123],[604.29,2.52996738]],[[605.77,0.27064783],[605.83,1.2381465],[605.86,0.83080132],[605.99,1.4857758],[606.09,2.52415862]]]
["bitfinex-derivatives","BNBF0:USTF0",1730187671261,[[604.5,2.53744509],[604.03,1.23960761],[603.89,2.05052196],[601.7,3.60276722],[601.31,5.04387411]],[[606.1,0.27067576],[606.11,1.72457226],[606.19,1.2381465],[606.25,0.81637678],[606.44,1.4857758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730187687165,[[604.5,2.53744509],[604.0,1.48700123],[603.89,3.34088173]],[[605.57,0.27078546],[605.81,2.05143097],[605.99,1.4857758],[606.11,2.52415862],[606.28,2.52415862]]]
["bitfinex-derivatives","BNBF0:USTF0",1730187747918,[[604.3,2.56722966],[604.2,1.23960761],[604.11,1.23960761],[603.93,1.48700123],[603.82,2.52996738]],[[605.45,0.27067534],[605.68,1.2381465],[605.69,0.81797108],[605.86,1.4857758],[605.94,1.72546297]]]
["bitfinex-derivatives","BNBF0:USTF0",1730187810870,[[604.3,2.56722966],[603.93,1.24028943],[603.78,2.0527448],[603.49,1.48834732],[603.33,0.9928471]],[[606.04,0.27069274],[606.05,1.72524912],[606.11,1.23824535],[606.4,1.48589442],[608.64,7.23360326]]]
["bitfinex-derivatives","BNBF0:USTF0",1730187827983,[[604.3,2.56722966],[604.11,1.24028943],[604.0,1.24028943],[603.78,2.30080269],[603.44,2.5322576]],[[605.82,0.27071793],[605.87,1.23824535],[606.05,1.72524912],[606.09,1.48589442],[606.2,2.64352542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730187887825,[[604.37,1.72533466],[604.32,0.8389118],[604.3,1.24028943],[604.19,1.24028943],[604.0,1.48834732]],[[605.78,0.27077363],[605.9,1.23824535],[606.09,1.48589442],[606.12,1.72499256],[606.2,2.64413877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730187943162,[[603.94,0.30411389],[603.92,1.23451092],[603.79,1.23451092],[603.69,1.7257268],[603.55,1.4814131]],[[605.45,0.27030127],[605.9,3.790865],[606.14,1.47706045],[606.28,2.51305425],[606.5,2.51305425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730187957370,[[603.82,1.53864274],[603.78,2.54688448],[603.68,1.23451092],[603.43,1.4814131],[603.28,2.52045979]],[[605.89,1.5012053],[605.91,1.7257482],[605.99,0.82994396],[606.14,1.47706045],[606.3,2.51305425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730188008633,[[603.99,1.23451092],[603.95,2.5742625],[603.89,1.23451092],[603.69,1.4814131],[603.57,2.52045979]],[[605.53,1.23088371],[605.54,0.84517518],[605.73,1.47706045],[605.85,2.51305425],[606.04,2.51305425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730188037968,[[604.04,1.23451092],[604.01,1.7261548],[603.95,0.84821472],[603.93,1.23451092],[603.74,1.4814131]],[[605.48,1.23088371],[605.67,1.47706045],[605.79,2.51305425],[605.91,0.83344823],[606.88,2.51305425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730188098923,[[604.06,1.72550575],[604.02,1.23451092],[603.95,0.84821472],[603.91,1.23451092],[603.71,1.4814131]],[[605.64,0.27047829],[605.68,1.23088371],[605.79,1.72573393],[605.85,0.83295163],[605.88,2.30372191]]]
["bitfinex-derivatives","BNBF0:USTF0",1730188161663,[[604.19,0.30408089],[604.18,3.78594193],[604.07,1.23933619],[603.88,1.4814131],[603.77,3.51336861]],[[605.64,0.27051576],[605.76,2.05459391],[605.95,1.47706045],[606.84,2.51305425],[607.44,3.5900775]]]
["bitfinex-derivatives","BNBF0:USTF0",1730188176173,[[604.19,1.23451092],[604.18,2.55146665],[604.08,1.23933619],[603.88,1.4814131],[603.76,2.52045979]],[[605.62,0.27034978],[605.69,1.23678836],[605.71,0.84106265],[605.89,1.47706045],[605.91,1.72556279]]]
["bitfinex-derivatives","BNBF0:USTF0",1730188235313,[[604.33,1.72557705],[604.18,0.8260821],[603.95,1.23451092],[603.8,1.23933619],[603.54,1.4814131]],[[605.92,0.27025377],[605.93,1.72552714],[605.94,1.23678836],[606.21,1.47706045],[606.37,2.51305425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730188295068,[[604.33,1.72557705],[604.23,1.23451092],[604.18,0.8260821],[604.12,1.23933619],[603.93,1.4814131]],[[605.48,0.27007375],[605.62,2.05462417],[605.81,1.47706045],[605.93,4.23858139],[606.11,2.51305425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730188309581,[[604.33,1.72557705],[604.18,0.8260821],[603.88,1.23451092],[603.72,1.23933619],[603.6,0.99298036]],[[605.53,0.27009273],[605.95,0.83041408],[605.96,1.23678836],[606.01,2.64096615],[606.25,1.47706045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730188372437,[[604.14,2.56169772],[603.85,1.23451092],[603.72,1.23933619],[603.62,0.84161568],[603.48,1.4814131]],[[605.28,0.27008144],[605.66,1.23678836],[605.8,1.72568401],[605.9,1.47706045],[606.04,2.51305425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730188430279,[[604.15,1.524],[604.14,2.56169772],[604.01,1.23451092],[603.91,1.23933619],[603.74,1.4814131]],[[605.18,0.26992281],[605.48,2.0503419],[605.65,1.47706045],[605.76,2.51305425],[605.77,2.63475449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730188446698,[[604.15,1.524],[604.14,2.56169772],[604.13,1.23451092],[604.05,1.23933619],[603.89,1.4814131]],[[605.49,0.82883924]]]
["bitfinex-derivatives","BNBF0:USTF0",1730188504242,[[604.18,3.12481238],[604.16,1.23451092],[604.07,1.23933619],[603.9,1.4814131],[603.8,2.52045979]],[[605.36,0.26995303],[605.47,1.23678836],[605.5,0.8355728],[605.64,1.47706045],[605.74,2.51305425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730188526663,[[604.18,1.72581238],[603.99,2.06472715]],[[605.37,0.27009136],[605.39,0.82883921],[605.42,1.23678836],[605.58,1.47706045],[605.67,2.51305425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730188582710,[[604.12,1.23451092],[604.04,1.23933619],[603.88,1.4814131],[603.78,2.52045979],[603.76,0.84658243]],[[605.16,0.2704681],[605.28,1.23678836],[605.37,0.81636803],[605.44,1.47706045],[605.54,2.51305425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730188646579,[[604.06,3.01622615],[604.05,0.84581178],[603.94,1.23961968],[603.84,1.23961968],[603.66,1.48754361]],[[605.14,0.27075909],[605.38,1.23733077],[605.39,0.83140582],[605.56,1.48479693],[605.67,2.64431379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730188662186,[[604.06,3.01622615],[604.05,0.84581178],[603.96,1.23961968],[603.86,1.23961968],[603.68,1.48754361]],[[605.02,0.27058998],[605.31,1.23733077],[605.32,0.81757941],[605.49,1.48479693],[605.6,2.526217]]]
["bitfinex-derivatives","BNBF0:USTF0",1730188721336,[[604.06,1.29],[604.05,0.84581178],[603.99,1.72621902],[603.51,0.83008113],[603.48,1.24039007]],[[605.55,2.96385559],[605.61,0.83916055],[605.81,1.48504401],[605.98,2.52663738]]]
["bitfinex-derivatives","BNBF0:USTF0",1730188778676,[[604.06,1.28434548],[603.98,0.84676065],[603.67,1.24039007],[603.58,1.24039007],[603.51,0.83008113]],[[604.93,1.50796337],[605.09,2.31178102],[605.18,2.52663738],[605.32,5.16198235],[606.52,5.0261085]]]
["bitfinex-derivatives","BNBF0:USTF0",1730188793796,[[604.06,1.28434548],[603.98,0.84676065],[603.68,1.24039007],[603.59,1.24039007],[603.43,1.48846809]],[[604.63,0.2703626],[604.97,2.05156707],[605.13,1.48504401],[605.22,2.52663738],[605.34,2.63923441]]]
["bitfinex-derivatives","BNBF0:USTF0",1730188855750,[[604.06,1.28434548],[603.92,0.81618609],[603.85,1.24058523],[603.77,1.24058523],[603.62,0.67494116]],[[605.29,0.27047151],[605.31,1.23756874],[605.32,0.81059334],[605.46,1.48508249],[605.56,2.52670284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730188914900,[[604.36,0.33119892],[604.03,1.24058523],[603.95,1.24058523],[603.94,2.54500458],[603.74,0.99356824]],[[605.11,0.270585],[605.12,1.23756874],[605.15,0.83709144],[605.26,1.48508249],[605.34,2.52670284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730188931617,[[604.56,0.96],[604.39,0.80890546],[603.97,1.72601924],[603.96,1.24058523],[603.94,0.8189568]],[[605.12,0.27064855],[605.19,1.23756874],[605.2,0.84388158],[605.35,1.48508249],[605.45,2.52670284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730188989462,[[604.38,0.3312119],[604.22,2.11464421],[603.81,2.56785621],[603.63,1.24058523],[603.5,1.24058523]],[[605.4,0.27069641],[605.41,1.72636174],[605.45,1.23756874],[605.69,1.48508249],[605.83,2.52670284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730189019690,[[604.51,0.983],[604.5,0.498],[604.22,0.84520648],[603.8,1.72626183],[603.57,1.24058523]],[[605.32,0.27069531],[605.33,2.96384484],[605.55,1.48508249],[605.69,2.52670284],[605.9,2.52670284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730189067619,[[603.81,0.33133737],[603.73,1.136],[603.67,1.24058523],[603.64,2.56195697],[603.59,1.24058523]],[[604.87,0.27055224],[604.89,1.23756874],[605.04,1.48508249],[605.13,2.52670284],[605.19,2.57543696]]]
["bitfinex-derivatives","BNBF0:USTF0",1730189126758,[[604.34,1.03],[603.78,1.72651163],[603.64,0.83535254],[603.63,1.24177293],[603.54,1.24177293]],[[605.09,0.27054916],[605.12,0.82966502],[605.15,1.23897251],[605.31,1.48676701],[605.41,2.52956888]]]
["bitfinex-derivatives","BNBF0:USTF0",1730189188404,[[604.28,0.979],[604.09,0.82088462],[603.72,1.72676864],[603.55,1.24117819],[603.45,1.24117819]],[[605.07,0.27059929],[605.09,1.23891495],[605.12,0.8427833],[605.26,1.48669794],[605.3,1.72676864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730189201907,[[604.28,2.723],[604.09,0.82088462],[603.72,1.72676864]],[[605.09,0.27072555],[605.3,2.55971923],[605.41,2.52945135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730189258955,[[603.97,0.33125711],[603.74,2.54168984],[603.73,1.24117819],[603.65,1.24117819],[603.49,1.48941383]],[[605.03,0.27053486],[605.06,1.23891495],[605.08,0.82958218],[605.21,1.48669794],[605.31,2.52945135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730189274575,[[604.36,0.979],[604.34,0.82745719],[604.04,1.397],[603.87,1.72586944]],[[605.21,0.27053825],[605.22,0.808657],[605.54,1.23891495],[605.56,1.72604778],[605.6,0.82041747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730189328918,[[604.21,0.33116196],[604.15,3.05456299],[604.01,1.24117819],[603.96,1.72646166],[603.92,1.24117819]],[[605.26,2.05580159],[605.42,1.48669794],[605.52,2.52945135],[605.68,2.52945135],[606.96,5.05340569]]]
["bitfinex-derivatives","BNBF0:USTF0",1730189386677,[[604.56,1.107],[604.43,0.82243468],[603.83,1.24117819],[603.5,1.48941383],[601.56,1.32462711]],[[605.21,0.27067687],[605.42,1.23891495],[605.58,1.72629751],[605.63,1.48669794]]]
["bitfinex-derivatives","BNBF0:USTF0",1730189403493,[[604.56,2.013],[604.43,0.82243468],[603.9,1.24117819],[603.82,0.84338474]],[[605.3,0.27050885],[605.31,1.23891495],[605.32,0.82831395],[605.5,1.48669794],[605.62,2.52945135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730189460240,[[604.6,0.33105103],[604.39,1.167],[604.38,0.84647412],[604.29,0.998],[604.15,1.72579099]],[[605.25,0.27015475],[608.72,7.17370952],[610.83,5.91865452],[611.07,0.60735108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730189518691,[[604.54,0.33102596],[604.48,1.91042856],[604.24,2.96623557],[604.16,1.24097932],[603.99,1.48917519]],[[605.4,0.27003586],[605.44,1.23757791],[605.45,0.82472909],[605.6,1.4850935],[605.7,2.52672158]]]
["bitfinex-derivatives","BNBF0:USTF0",1730189565324,[[604.74,0.33096746],[604.7,0.83852376],[603.97,1.24102715],[603.84,1.24105566],[603.6,1.48923258]],[[605.93,2.5585444],[605.98,1.23645544],[606.22,1.48374653],[606.37,2.52442987],[611.25,2.35248935]]]
["bitfinex-derivatives","BNBF0:USTF0",1730189589034,[[604.83,0.33093653],[604.7,1.80301296],[604.65,0.946],[604.43,1.24102715],[604.38,2.56887498]],[[605.59,0.26995861],[605.6,2.06270307],[605.74,1.48374653],[605.82,2.52442987],[605.95,4.24960375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730189645487,[[604.49,0.33097463],[604.41,1.234],[604.38,2.56887498],[604.26,1.24102715],[604.17,1.24105566]],[[605.44,0.26969954],[605.64,1.23645544],[605.81,1.48374653],[605.91,2.52442987],[607.33,4.06129457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730189660286,[[604.72,0.33097132],[604.7,0.80878412],[604.38,2.56887498],[604.28,1.24102715],[604.19,1.24105566]],[[605.59,0.26958702],[605.6,2.05417823],[605.76,1.48374653],[605.86,2.52442987],[606.01,2.5245328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730189715824,[[604.92,0.33094273],[604.89,0.971],[604.83,0.881],[604.75,0.8100256],[604.38,1.72459363]],[[605.96,1.72466485],[606.01,0.82842801],[606.29,1.23645544],[606.59,1.48374653]]]
["bitfinex-derivatives","BNBF0:USTF0",1730189775467,[[604.68,0.33096531],[604.67,0.81515836],[604.59,0.815],[604.37,1.72519923],[604.12,1.24102715]],[[605.47,0.2695847],[605.48,0.82268927],[605.84,1.23645544],[605.9,1.72519923],[606.05,1.48374653]]]
["bitfinex-derivatives","BNBF0:USTF0",1730189789583,[[604.69,0.33094981],[604.4,2.57056293],[604.22,1.23900477],[604.11,1.23900477],[603.9,1.48680572]],[[605.64,0.26964893],[605.98,1.72511371]]]
["bitfinex-derivatives","BNBF0:USTF0",1730189847232,[[604.62,0.33094314],[604.4,1.72516359],[604.25,1.23900477]],[[605.79,0.26984507],[605.8,2.06217836],[606.01,3.20496644],[606.13,3.33885307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730189861241,[[604.78,1.8200073],[604.43,1.23900477],[604.4,1.72516359],[604.34,1.23900477]],[[605.57,0.8299719],[605.81,2.51812021],[605.95,2.51812021]]]
["bitfinex-derivatives","BNBF0:USTF0",1730189917982,[[604.66,0.33103066],[604.65,0.814],[604.62,2.06348406],[604.36,0.952],[604.2,1.72524199]],[[605.19,0.2700516],[605.72,1.23265074],[605.91,2.29301369],[606.49,2.51666192],[607.63,3.11132663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730189979623,[[604.62,0.978],[604.56,0.82930995],[602.96,1.6679628],[602.95,3.22805462]],[[605.66,0.27015808],[605.85,0.80921733],[605.88,0.80996247],[610.12,4.00401558],[610.13,5.22489962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730189994037,[[604.4,1.16631839],[604.12,1.24111905],[604.11,1.72606205],[604.01,1.24111905],[603.83,1.48934286]],[[605.23,0.27033068],[605.48,1.23743119],[605.67,1.48491743],[605.74,1.7256341],[605.95,2.52642201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730190064685,[[604.19,0.33123521],[604.0,0.878],[603.95,0.97],[603.92,0.81517975],[603.79,1.7264117]],[[605.41,0.27047433],[605.54,3.77692505],[605.75,1.48491743],[605.87,2.52642201],[606.07,2.52642201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730190110732,[[604.09,0.33127156],[603.91,0.858],[603.79,3.81094476],[603.7,1.24111905],[603.32,2.5339514]],[[604.87,0.27038974],[605.03,1.23743119],[605.18,1.48491743],[605.23,0.84173245],[605.28,2.52642201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730190125445,[[604.31,0.33122269],[604.27,0.979],[604.24,0.81831782],[603.81,1.72663298],[603.79,0.84341401]],[[604.96,0.27039841],[605.27,1.23743119],[605.45,0.8147241],[605.46,1.48491743],[608.69,7.59231122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730190183182,[[604.48,0.33110783],[604.47,1.086],[604.39,1.70779084],[604.0,1.72599071],[603.99,1.24111905]],[[605.3,1.10220889],[605.4,1.23743119],[605.56,1.48491743],[605.58,1.72624043]]]
["bitfinex-derivatives","BNBF0:USTF0",1730190239436,[[604.3,0.33109222],[604.29,0.81968007],[604.23,0.79],[604.12,1.24111905],[597.15,9.91686354]],[[605.28,0.27055787],[605.29,2.08136468],[605.44,1.48491743],[605.53,2.52642201],[612.21,5.94078473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730190257846,[[604.53,0.33107446],[603.97,1.24111905],[603.85,1.24111905],[603.64,1.48934286],[603.32,2.5339514]],[[605.48,0.27058572],[605.59,1.23743119],[605.66,1.72593364],[605.79,1.48491743],[605.92,2.52642201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730190314001,[[604.77,0.798],[604.76,1.163],[604.68,0.979],[604.48,0.81962639],[604.06,0.8310761]],[[605.77,2.55883278],[605.89,1.23820571],[606.15,1.48584685],[606.31,2.52800332],[611.25,2.35289619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730190378665,[[604.77,3.25],[604.44,0.83060583],[604.11,1.72559131]],[[605.48,1.48584685],[605.51,0.83250956],[605.57,2.52800332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730190397082,[[604.77,3.25],[604.44,0.83060583],[604.31,1.23942317],[604.24,1.23942317],[604.11,1.72559131]],[[605.32,0.2708005],[605.33,0.82977826],[605.35,1.23820571],[605.48,1.48584685],[605.57,2.52800332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730190452418,[[604.6,1.89228447],[604.29,1.046],[604.28,2.71604244],[604.15,1.23942317],[603.84,1.4873078]],[[605.76,0.27082006],[605.77,0.81629521],[605.94,1.72524912],[605.97,1.23820571],[606.13,0.8266363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730190466030,[[604.61,0.33090985],[604.32,1.72521348],[603.91,1.23942317],[603.76,1.23942317]],[[605.93,0.27081826],[605.94,1.72524912],[606.24,1.23820571],[606.51,1.48584685],[606.67,2.52800332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730190545387,[[604.77,1.09],[604.49,0.83750373],[604.3,1.72496406],[603.73,1.23942317]],[[605.82,0.27086269],[605.83,2.57202946],[606.17,1.23820571],[606.48,1.48584685],[606.67,2.52800332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730190587020,[[604.84,0.33096674],[604.8,0.87],[604.49,0.83750373],[604.28,1.72499969],[604.26,1.23942317]],[[605.61,0.2707377],[605.62,1.23820571],[605.65,0.83353099],[605.77,1.48584685],[605.87,2.52800332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730190601937,[[604.89,1.169],[604.85,1.134],[604.81,0.84321305],[604.49,0.83750373]],[[605.41,0.27080749],[605.82,1.23820571],[606.02,3.21076104],[606.14,2.52800332],[606.33,2.52800332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730190660588,[[604.92,0.33084683],[604.9,0.978],[604.83,0.83093869],[604.51,1.23942317],[604.48,1.72477883]],[[605.6,0.27076149],[605.8,1.23820571],[605.96,1.48584685],[606.06,2.52800332],[606.2,2.52800332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730190717130,[[605.06,1.61284224],[604.77,1.7235971],[604.55,1.23942317],[604.46,0.81307764],[604.44,1.23942317]],[[606.09,0.26997451],[606.15,1.23820571],[606.35,1.48584685],[606.36,2.5494743],[606.47,2.52800332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730190732539,[[605.16,0.33068753],[605.14,1.241],[605.1,0.862],[605.06,0.78],[605.01,0.83000208]],[[606.18,0.26997081],[606.37,1.23820571],[606.4,2.5656693],[606.58,1.48584685],[606.71,2.52800332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730190786385,[[605.1,0.787],[604.89,1.72356153],[604.37,1.23942317],[604.21,1.23942317]],[[606.39,0.26991157],[606.57,1.23820571],[606.86,2.30278194],[607.04,2.52800332],[607.32,2.52800332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730190842135,[[605.56,1.961],[605.33,0.83151987]],[[606.91,2.5626252]]]
["bitfinex-derivatives","BNBF0:USTF0",1730190856343,[[605.91,1.1490604],[605.9,0.909],[605.56,1.961],[605.47,1.72113209],[605.33,0.83151987]],[[607.12,0.26951398],[607.36,2.56171727],[607.68,0.81563904],[607.86,1.23820571],[608.19,1.48584685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730190914897,[[605.32,0.33044004],[605.27,1.72248804],[605.25,0.975],[605.22,0.81386279],[604.79,1.23942317]],[[606.8,0.26966808],[607.01,2.5359349],[607.48,1.23820571],[607.62,0.83149359],[607.72,1.48584685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730190970449,[[605.4,0.33042278],[605.38,1.344],[605.36,2.55094556],[605.07,1.23942317],[604.94,1.23942317]],[[606.56,0.26966032],[606.86,1.23820571],[606.89,1.72244541],[607.1,1.48584685],[612.21,2.35955052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730190984053,[[605.81,0.33041273],[605.4,0.975],[605.38,1.344],[605.36,2.55094556],[604.93,1.23942317]],[[606.64,0.26968473],[606.65,0.8300889],[606.89,1.72244541],[606.99,1.23820571],[607.25,1.48584685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730191031481,[[605.68,1.043],[605.65,1.034],[604.68,1.23942317],[604.6,1.23942317],[604.34,1.4873078]],[[606.88,1.23820571],[606.95,0.26966915],[607.0,2.55288134],[607.14,1.48584685],[607.3,2.52800332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730191054706,[[605.32,0.33051935],[605.21,2.55571631],[604.89,0.84415992],[604.82,1.23942317],[604.7,1.23942317]],[[606.36,0.26977991],[606.77,1.23820571],[606.82,1.72263725],[606.98,0.82171435],[607.12,2.52800332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730191108253,[[605.54,0.33035213],[605.52,1.232],[605.41,0.917],[605.33,1.72233885],[605.27,0.8089676]],[[606.99,0.2696259],[607.0,1.7224312],[607.3,1.23820571],[607.57,1.48584685],[607.74,2.52800332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730191164104,[[605.47,0.973],[605.38,2.95316305],[605.29,1.23095205],[605.27,0.8089676],[566.65,10.3934293]],[[606.75,0.26962941],[606.76,1.23633398],[606.92,1.48360078],[607.0,1.7224312],[607.02,2.52418189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730191180516,[[605.76,0.33030493],[605.6,1.88031658],[605.48,2.95474104],[605.4,1.2328425],[605.26,1.47941101]],[[606.44,0.26958663],[606.75,1.23827353],[606.79,0.82860425],[606.89,1.48592824],[606.98,2.5281418]]]
["bitfinex-derivatives","BNBF0:USTF0",1730191238160,[[606.21,0.32998734],[606.15,1.72658562],[605.88,1.72034506],[605.81,0.82261072],[605.53,1.2328425]],[[607.41,0.26929384],[607.69,1.72028836],[607.89,0.8190089],[608.17,1.23827353],[610.06,2.5281418]]]
["bitfinex-derivatives","BNBF0:USTF0",1730191295302,[[606.59,0.32991058],[606.45,0.97],[606.33,0.84502832],[606.2,1.71963664],[605.92,1.22284536]],[[607.38,0.26923581],[607.39,0.82008854],[607.76,1.23175777],[607.84,1.71982077],[607.95,1.47810932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730191309310,[[606.27,0.32992899],[606.22,2.53387417],[606.2,1.22284536],[606.11,1.22284536],[605.95,1.46741443]],[[607.5,0.26923999],[607.56,1.23175777],[607.72,1.47810932],[607.74,1.7198916],[607.98,2.51483878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730191366254,[[606.42,0.32984552],[606.4,0.80598463],[606.27,1.71949502],[605.88,1.22284536],[605.87,0.98956968]],[[607.52,0.26917145],[607.53,0.81390262],[607.91,1.71979244],[607.96,0.80606711],[608.16,1.23175777]]]
["bitfinex-derivatives","BNBF0:USTF0",1730191426805,[[606.75,1.3],[606.08,1.71966496],[605.64,1.22119388],[605.54,1.22119388],[605.37,0.66916681]],[[607.39,0.26932333],[607.48,1.23040748],[607.6,1.71972162],[607.66,1.47648898],[607.77,2.51208194]]]
["bitfinex-derivatives","BNBF0:USTF0",1730191440323,[[606.77,0.954],[606.76,0.909],[606.04,1.71983494],[605.47,1.22119388],[605.34,1.22119388]],[[607.68,1.71971453],[608.09,2.51208194]]]
["bitfinex-derivatives","BNBF0:USTF0",1730191503881,[[606.22,0.32989108],[606.12,1.71987743],[605.83,1.22596799],[605.71,1.22596799],[605.5,2.13928016]],[[607.61,0.26921137],[607.89,1.71989868],[607.91,1.23614666],[608.13,1.48337599],[608.26,2.52379944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730191553109,[[605.97,0.33007225],[605.93,1.72065695],[604.13,4.84349432],[602.29,1.32025217]],[[607.14,0.26937565],[607.47,1.72060023],[612.02,7.14308659],[614.27,5.89901245],[614.29,9.83168742]]]
["bitfinex-derivatives","BNBF0:USTF0",1730191567014,[[605.79,0.33018074],[605.77,1.72123141],[605.26,1.22219858],[605.11,1.22219858],[604.86,1.4666383]],[[607.59,1.72052934]]]
["bitfinex-derivatives","BNBF0:USTF0",1730191622969,[[605.72,0.33024453],[605.61,1.22219858],[605.52,1.72155071],[605.51,1.22219858],[605.35,1.4666383]],[[606.81,0.26917782],[606.93,1.23047333],[606.99,0.83320121],[607.1,1.476568],[607.16,1.72174946]]]
["bitfinex-derivatives","BNBF0:USTF0",1730191636775,[[605.63,1.22219858],[605.54,1.22219858],[605.52,1.72155071],[605.37,1.4666383]],[[606.84,0.26917945],[606.92,1.23047333],[607.09,1.476568],[607.19,2.51221639]]]
["bitfinex-derivatives","BNBF0:USTF0",1730191690828,[[605.73,0.33025325],[605.65,1.22219858],[605.56,1.22219858],[605.52,1.72155071],[605.46,0.82648574]],[[606.85,0.26917967],[606.86,2.05770224],[607.02,1.476568],[607.12,2.51221639],[607.27,2.51221639]]]
["bitfinex-derivatives","BNBF0:USTF0",1730191748679,[[606.13,0.33024989],[605.97,0.81429552],[605.71,1.22969644],[605.63,1.22969644],[605.49,1.47563573]],[[606.67,0.26918145],[606.78,1.2379648],[606.83,0.82780678],[606.92,1.48555776],[607.01,2.52751148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730191763386,[[605.69,0.33024817],[605.64,1.22969644],[605.55,1.22969644],[605.46,0.82648574],[605.15,0.99072878]],[[606.83,0.26917737],[606.84,0.81074696],[606.88,1.2379648],[607.04,1.48555776],[607.14,2.52751148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730191820425,[[605.95,0.83143968],[605.61,1.22969644],[605.52,2.95124715],[605.36,1.47563573],[605.26,2.51063025]],[[606.79,0.26919299],[606.8,0.82057013],[606.83,1.2379648],[607.0,1.48555776],[607.1,2.52751148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730191875664,[[605.47,0.3303531],[605.31,1.72239568],[604.04,0.67144097],[603.96,0.99107593],[603.74,3.19271763]],[[606.58,0.26927141],[606.59,0.81808629],[607.2,0.82849304],[607.24,0.81436837],[609.81,7.15883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730191889867,[[605.42,1.23094263],[605.31,1.72239568]],[[606.42,0.26929675],[606.7,1.23846646],[606.71,0.84322063],[606.86,3.20869752],[607.35,2.52853569]]]
["bitfinex-derivatives","BNBF0:USTF0",1730191947106,[[605.49,1.86456075],[605.46,1.72163588],[605.4,1.23094263],[605.27,0.82926468],[605.24,2.14808687]],[[607.13,0.26915895],[607.14,1.23846646],[607.21,2.55234773],[607.31,1.48615975],[607.4,2.52853569]]]
["bitfinex-derivatives","BNBF0:USTF0",1730191980740,[[605.97,0.33008087],[605.76,2.54299847],[605.59,1.23094263],[605.45,1.23094263],[605.2,1.47713116]],[[607.3,0.26902332],[607.39,2.5532422],[607.92,1.23846646],[607.96,0.8349904],[608.17,1.48615975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730192018865,[[606.29,0.33007138],[605.98,1.23094263],[605.9,1.23094263],[605.76,0.82236279],[604.47,1.70509191]],[[606.85,0.26901643],[606.91,0.84159307],[607.15,1.23846646],[607.31,1.48615975],[607.4,2.52853569]]]
["bitfinex-derivatives","BNBF0:USTF0",1730192074113,[[606.3,0.33007034],[606.26,0.83886817],[605.93,1.23094263],[605.86,1.72089094],[605.83,1.23094263]],[[607.01,0.26902121],[607.02,0.80753865],[607.28,1.23846646],[607.39,2.5532422],[607.45,1.48615975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730192131742,[[605.42,0.33031869],[605.41,2.56431425],[604.88,1.23094263],[604.8,0.82788934],[604.72,1.23094263]],[[607.08,0.26918733],[607.15,2.5470372],[607.46,1.23846646],[607.73,1.48615975],[607.74,0.81982772]]]
["bitfinex-derivatives","BNBF0:USTF0",1730192146854,[[605.32,2.56485125],[604.94,0.67261706]],[[607.18,1.23846646],[608.31,2.52853569],[608.91,9.12256778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730192199599,[[605.27,0.3303414],[605.19,1.72248093],[605.0,0.80982696],[604.84,1.23094263],[604.7,1.23094263]],[[606.86,0.26927862],[606.87,1.72248093],[606.88,0.8372749],[607.0,1.23846646],[607.26,1.48615975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730192211999,[[605.59,0.33044847],[605.19,1.72248093],[605.1,1.23094263],[605.01,1.23094263],[605.0,0.80982696]],[[606.61,0.26936659],[606.73,2.56498497],[606.74,1.23846646],[606.91,1.48615975],[607.02,2.52853569]]]
["bitfinex-derivatives","BNBF0:USTF0",1730192270652,[[605.45,0.63365583],[605.32,2.56583409],[605.23,1.23399682],[605.12,1.23399682],[604.93,0.67236511]],[[607.09,0.26917101],[607.1,2.5630614],[607.34,1.23790783],[607.53,1.4854894],[607.58,0.84113126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730192328386,[[605.75,0.33013768],[605.72,1.23399682],[605.64,1.72143007],[605.63,1.23399682],[605.45,1.48079618]],[[607.05,0.26908152],[607.18,1.23790783],[607.26,2.55110733],[607.35,1.4854894],[607.46,2.52739516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730192343502,[[605.78,0.33019083],[605.69,1.23399682],[605.6,0.84583369],[605.59,1.23399682],[605.42,1.48079618]],[[606.99,0.26912514],[607.14,2.04912861],[607.31,1.4854894],[607.42,2.52739516],[607.58,2.52739516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730192398939,[[605.91,0.33019182],[605.76,1.23399682],[605.68,1.23399682],[605.63,1.72155781],[605.54,1.48079618]],[[606.76,0.26912619],[606.89,1.23790783],[607.03,1.4854894],[607.12,2.52739516],[607.16,1.72139459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730192453573,[[605.84,0.33010867],[605.77,1.72106825],[605.52,1.23399682],[605.38,1.23399682],[605.13,1.48079618]],[[607.29,0.26905114],[607.33,1.72128816],[607.51,1.23790783],[607.77,1.4854894],[607.93,2.52739516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730192467189,[[605.86,1.23399682],[605.77,2.95506507]],[[607.3,1.4854894],[607.33,1.72128816],[607.4,2.52739516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730192524229,[[605.25,0.33027576],[605.17,0.30343508],[605.16,1.72203345],[604.99,1.23399682],[604.86,1.23399682]],[[607.14,0.26883132],[607.15,1.72203345],[607.49,1.23790783],[607.73,1.4854894],[607.88,2.52739516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730192579986,[[605.65,0.33023103],[605.52,0.848],[605.51,1.72179205],[605.44,1.23071071],[605.33,1.23071071]],[[607.08,0.26879877],[607.09,1.72177785],[607.12,1.23642414],[607.32,1.48370897],[607.43,2.52436596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730192594500,[[605.63,0.843],[605.59,1.72127397]],[[607.43,1.72108953],[607.65,1.23642414],[607.87,1.48370897],[608.01,2.52436596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730192649934,[[606.28,0.3301237],[606.26,0.884],[605.8,1.72072076],[605.52,1.22329306],[605.41,1.22327953]],[[607.27,0.26869915],[607.32,1.7207633],[607.44,1.22899591],[607.64,1.47555391],[607.76,2.51198077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730192705082,[[605.85,1.7208413],[605.46,1.22329306],[605.32,1.22327953],[605.06,1.46700208],[604.95,0.67175731]],[[607.47,0.26864018],[607.48,1.7208413],[607.76,1.22899591],[608.01,1.47555391],[608.17,2.51198077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730192719506,[[606.25,0.33006432],[605.85,1.7208413],[605.73,1.22329306],[605.62,1.22327953],[605.42,1.46700208]],[[607.38,0.26864122],[607.39,1.72101151],[607.48,1.22899591],[607.68,1.47555391],[607.81,2.51198077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730192774247,[[605.94,0.33005135],[605.86,1.72086257],[605.81,1.22329306],[605.7,1.22327953],[605.5,1.46700208]],[[607.24,0.26863931],[607.39,1.72091931],[607.4,1.22899591],[607.6,1.47555391],[607.72,2.51198077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730192789456,[[605.66,0.33015624],[605.5,1.72157201],[605.26,1.22329306],[605.12,1.22327953],[604.86,1.46700208]],[[607.31,0.26874209],[607.32,1.72141588],[607.53,1.22899591],[607.79,1.47555391],[607.94,2.51198077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730192849507,[[606.22,0.33004051],[606.2,1.012],[605.86,2.94307099],[605.25,2.49580543],[604.33,2.49580543]],[[607.37,0.2686293],[607.38,1.23161532],[607.46,1.72064986],[607.57,1.47793839],[607.7,2.51454796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730192907955,[[606.36,0.33004486],[606.13,0.977],[606.0,1.2],[605.96,1.22243531],[605.93,1.72064986]],[[607.28,0.26862913],[607.32,1.23161532],[607.49,1.47793839],[607.5,1.72064986],[607.59,2.51454796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730192927161,[[606.42,0.33004661],[606.24,0.977],[606.09,1.22243531],[606.0,1.22243531],[605.85,1.46692237]],[[606.91,0.26862987],[607.22,1.23161532],[607.37,1.47793839],[607.46,2.51454796],[607.57,1.72066404]]]
["bitfinex-derivatives","BNBF0:USTF0",1730192978107,[[606.62,0.976],[606.08,1.22243531],[606.05,1.7201183],[605.99,1.22243531],[604.57,3.56543634]],[[607.01,0.26858233],[607.37,1.23161532],[607.53,1.47793839],[607.57,1.7203238],[607.62,2.51454796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730193035460,[[606.74,0.32991067],[606.72,1.088],[606.5,1.183],[606.49,0.976],[606.15,1.72013956]],[[607.42,0.26851476],[607.68,1.72042302],[607.75,1.23161532],[608.02,1.47793839],[608.18,2.51454796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730193051567,[[606.73,0.756],[606.72,1.088],[606.15,1.72013956],[606.11,1.22243531],[606.01,1.22243531]],[[607.38,0.26850155],[607.47,1.23161532],[607.64,1.47793839],[607.68,1.72042302],[607.75,2.51454796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730193109212,[[606.81,0.976],[606.8,1.135],[606.0,1.72012538],[605.74,1.22243531],[605.59,1.22243531]],[[607.6,0.26856853],[607.61,1.72005453],[607.79,1.23161532],[608.06,1.47793839],[608.22,2.51454796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730193169357,[[606.81,4.507],[605.95,1.72018915],[605.73,1.22243531],[605.61,1.22243531],[605.4,1.46692237]],[[607.22,0.26861139],[607.52,1.7201183],[607.58,1.23161532],[607.79,1.47793839],[607.92,2.51454796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730193185265,[[606.81,4.507],[605.95,1.72018915],[605.66,1.22243531],[605.55,1.22243531],[605.34,1.46692237]],[[607.45,1.72010413],[607.59,1.47793839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730193244620,[[606.18,0.33014073],[606.15,0.976],[606.06,1.305],[606.04,0.82984676],[605.64,1.72113918]],[[607.16,0.26870964],[607.29,1.72099732],[607.37,0.80737361],[607.5,1.23161532],[607.71,1.47793839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730193300654,[[606.21,1.234],[606.01,0.80537898],[605.63,1.22243531]],[[607.12,0.26872439],[607.24,1.23161532],[607.27,2.53667055],[607.43,1.47793839],[607.55,2.51454796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730193314656,[[606.32,0.33014275],[606.31,0.933],[606.29,0.976],[606.28,1.12],[606.21,1.234]],[[607.32,1.23161532],[607.54,1.47793839],[607.68,2.51454796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730193374300,[[606.41,3.248],[605.61,1.7212385],[605.28,1.22984244],[605.16,1.22984244],[602.79,4.99161087]],[[607.13,0.26876116],[607.14,2.56291253],[607.22,1.23563468],[607.45,1.48276162],[607.59,2.52275415]]]
["bitfinex-derivatives","BNBF0:USTF0",1730193388825,[[606.41,3.248],[605.38,1.72148684],[605.11,1.22984244],[604.99,1.22984244],[604.76,1.47581093]],[[607.01,0.26883323],[607.05,1.72122431],[607.17,0.81297587],[607.35,1.23563468],[607.58,1.48276162]]]
["bitfinex-derivatives","BNBF0:USTF0",1730193466691,[[606.16,0.33025551],[606.14,0.924],[606.1,1.283],[605.94,0.83292653],[605.54,1.22984244]],[[606.66,0.26881676],[606.76,1.23563468],[606.78,0.84041293],[606.92,1.48276162],[607.02,2.52275415]]]
["bitfinex-derivatives","BNBF0:USTF0",1730193505519,[[606.25,1.327],[606.24,0.976],[606.15,0.914],[605.92,0.84514752],[605.54,2.95620233]],[[606.79,0.26879603],[607.0,1.23806946],[607.13,1.72156491],[607.18,1.48568335],[607.29,2.52730199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730193521830,[[606.27,2.295],[606.26,1.319],[606.24,0.976],[605.92,0.84514752],[605.69,1.23463742]],[[606.84,0.26879213],[606.85,2.06538084],[606.99,1.48568335],[607.08,2.52730199],[607.22,2.52730199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730193583463,[[606.16,0.33024211],[606.15,1.067],[606.11,0.976],[606.06,0.978],[605.74,1.23463742]],[[606.84,1.50684968],[606.99,1.48568335],[607.06,1.72147265],[607.08,2.52730199],[607.88,2.52730199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730193639810,[[606.27,1.161],[606.23,0.061],[605.24,1.72182755],[604.91,1.23463742],[604.82,1.23508868]],[[606.98,0.26890933],[606.99,1.23806946],[607.11,1.72172106],[607.16,1.48568335],[607.27,2.52730199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730193653420,[[606.23,1.13400001],[605.41,1.23463742],[605.33,1.23508868],[605.24,1.72182755],[605.19,1.48210642]],[[606.43,0.26889779],[606.49,1.23806946],[606.63,1.48568335],[606.71,2.52730199],[606.74,1.72280071]]]
["bitfinex-derivatives","BNBF0:USTF0",1730193712461,[[605.5,1.224],[605.43,1.247],[605.24,1.23463742],[605.14,1.23508868],[604.69,2.52071808]],[[606.31,0.26882846],[606.64,1.722886],[606.66,1.23806946],[606.84,1.48568335],[606.95,2.52730199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730193771712,[[605.76,0.33042511],[605.43,2.01442102],[605.34,1.23463742],[605.29,1.246],[605.26,1.23508868]],[[606.49,0.26896319],[606.53,1.23806946],[606.67,1.48568335],[606.75,2.52730199],[606.77,2.54157898]]]
["bitfinex-derivatives","BNBF0:USTF0",1730193789240,[[606.01,0.33027024],[605.86,1.315],[605.85,1.073],[605.83,2.12943389],[605.31,1.72191274]],[[606.92,0.26883589],[606.93,0.84341346],[606.97,1.72240278],[607.25,0.80665638],[610.6,7.16866446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730193846885,[[606.09,1.319],[606.06,1.027],[605.98,0.8187538],[605.72,1.23568579],[605.21,2.52285849]],[[606.56,0.26878207],[606.94,1.23666697],[607.09,1.72167847],[607.1,1.48400036],[607.35,2.52486173]]]
["bitfinex-derivatives","BNBF0:USTF0",1730193904832,[[606.17,0.896],[606.1,0.33021243],[606.09,0.33021243],[605.99,0.83509991],[605.61,1.23659047]],[[606.62,0.2687709],[606.99,1.23763654],[607.17,1.48516385],[607.27,2.52684127],[607.43,2.52684127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730193920753,[[606.2,0.954],[606.17,1.716],[605.99,0.83509991],[605.74,1.72060732],[605.27,1.23659047]],[[607.44,0.26863318],[607.45,1.72098314],[607.74,0.83089021],[607.79,1.23763654],[608.07,1.48516385]]]
["bitfinex-derivatives","BNBF0:USTF0",1730193974392,[[606.15,1.041],[606.08,0.977],[606.03,1.72003328],[605.99,0.83509991],[605.53,1.22992503]],[[607.48,0.26851659],[607.57,2.54749774],[607.95,1.22933679],[608.17,0.82341192],[608.24,1.47520415]]]
["bitfinex-derivatives","BNBF0:USTF0",1730193990600,[[606.37,0.918],[606.34,0.82379543],[606.15,1.041],[606.08,0.977],[603.52,4.20155636]],[[607.4,0.26841516],[607.5,2.55725006],[608.11,0.81607055],[611.85,7.14540795]]]
["bitfinex-derivatives","BNBF0:USTF0",1730194051039,[[606.7,1.005],[606.53,0.81978201],[606.19,1.23481852],[606.1,1.23481852],[605.17,2.52108781]],[[607.39,0.26849834],[607.54,1.23393948],[607.67,2.53633324],[607.7,1.48072738],[607.81,2.51929311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730194109190,[[606.76,1.113],[606.74,1.081],[606.52,0.84037687],[606.2,1.23481852],[604.95,2.52108781]],[[607.25,1.09582235],[607.47,1.23393948],[607.63,1.48072738],[607.67,2.53633324],[607.73,2.51929311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730194124795,[[606.78,0.32983435],[606.77,0.911],[606.76,1.113],[606.52,0.84037687],[606.22,1.71955875]],[[607.8,0.26843703],[607.85,2.53057745],[608.0,1.23393948],[608.23,1.48072738],[608.37,2.51929311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730194181347,[[606.95,1.064],[606.9,1.013],[606.52,0.84037687],[606.43,1.23481852],[605.5,2.52108781]],[[607.49,0.26844665],[607.5,0.80936787],[607.52,1.23393948],[607.67,1.48072738],[607.76,2.51929311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730194242403,[[607.02,2.777],[606.52,0.84037687],[606.26,2.95402331],[606.16,1.23481852],[605.99,1.48178222]],[[607.52,0.2684346],[607.54,0.8180273],[607.6,1.23393948],[607.77,1.48072738],[607.83,1.71931804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730194259106,[[607.02,2.777],[606.52,0.84037687],[606.31,1.23481852],[606.23,1.23481852],[606.22,1.7195021]],[[607.49,0.2684664],[607.5,2.05699749],[607.66,1.48072738],[607.75,4.23883769],[608.12,2.51929311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730194323758,[[607.02,0.895],[606.48,0.82808873],[606.16,1.23481852],[606.12,1.7195375],[606.07,1.23481852]],[[607.14,0.26851543],[607.41,1.23393948],[607.42,0.8388924],[607.57,1.48072738],[607.64,1.71955166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730194379203,[[606.37,0.32991091],[606.28,2.04093796],[606.19,1.23481852],[606.14,1.71999077],[606.03,1.48178222]],[[607.54,0.26849527],[607.55,1.23393948],[607.71,3.20085985],[607.81,3.33360922],[607.97,2.51929311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730194395414,[[606.42,0.32988311],[606.38,1.23481852],[606.33,0.83152522],[606.3,1.23481852],[606.16,3.20178716]],[[607.41,0.26848116],[607.5,1.23393948],[607.65,1.48072738],[607.73,4.23929805],[608.95,4.06507381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730194458666,[[606.24,0.32990132],[606.17,1.23481852],[606.07,1.72018207],[606.06,1.23481852],[606.04,0.83342176]],[[607.66,0.26849195],[607.67,1.23393948],[607.69,2.56422305],[607.87,1.48072738],[607.99,2.51929311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730194508001,[[606.02,1.23388332],[606.01,1.72024584],[605.9,2.04795089],[603.62,5.0221939]],[[607.29,0.26853843],[607.6,2.53287259],[607.65,1.23619052],[607.87,1.48342863],[608.01,2.52388899]]]
["bitfinex-derivatives","BNBF0:USTF0",1730194522317,[[605.76,0.33011913],[605.74,2.53918439],[605.31,1.23388332],[605.18,1.23388332],[604.96,0.80795303]],[[607.38,0.26869641],[607.39,1.72118175],[607.47,0.80823056],[607.77,1.23619052],[608.01,1.48342863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730194576969,[[605.88,1.7206215],[605.77,0.8220091],[605.48,1.23175864],[605.32,1.23175864]],[[607.46,0.26860826],[607.66,2.55383336],[607.84,1.23439439],[608.09,0.84134025],[608.13,1.48127327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730194593079,[[606.16,0.33001002],[606.15,0.81524359],[605.88,1.7206215],[604.47,4.87579599],[604.2,1.32008991]],[[607.34,0.26859667],[607.45,1.72095477],[610.69,3.10261451],[612.97,5.91656775],[612.99,9.85497761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730194650316,[[605.9,0.33007335],[605.81,1.72093349],[605.76,1.23535618],[605.64,1.23535618],[605.42,1.48242742]],[[607.33,0.26864824],[607.34,2.52998912],[607.51,1.2359843],[607.73,1.48318116],[607.87,2.52346795]]]
["bitfinex-derivatives","BNBF0:USTF0",1730194707768,[[606.05,1.23535618],[605.96,1.23535618],[605.79,1.48242742],[605.69,3.34961147],[604.52,3.60312221]],[[607.14,0.26862866],[607.24,1.2359843],[607.34,2.52998912],[607.4,1.48318116],[607.5,2.52346795]]]
["bitfinex-derivatives","BNBF0:USTF0",1730194723276,[[606.43,0.33005864],[605.81,2.95628967],[605.01,0.675684],[604.69,0.99016537]],[[607.33,0.26863845],[607.34,2.52998912],[607.37,1.2359843],[607.57,1.48318116],[609.79,3.11773478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730194781329,[[606.14,1.23731863],[606.06,1.23731863],[605.92,1.48478235],[605.88,1.72078457],[605.83,2.5261922]],[[607.18,0.26861727],[607.27,1.23741672],[607.4,1.48490007],[607.46,1.72071367],[607.49,2.52639248]]]
["bitfinex-derivatives","BNBF0:USTF0",1730194840785,[[606.36,0.33000334],[606.09,1.23481696],[606.0,1.23479434],[605.99,1.72047264],[605.72,2.52108463]],[[607.1,0.26859119],[607.11,0.80927321],[607.39,1.23542462],[607.56,1.48250955],[607.59,2.54143946]]]
["bitfinex-derivatives","BNBF0:USTF0",1730194855295,[[606.31,0.33000212],[605.99,1.72047264],[605.96,0.81755457],[605.95,1.23481696],[605.61,1.48178035]],[[607.27,0.26858368],[607.53,1.72059314],[607.56,1.23542462],[607.59,0.82120779],[608.11,2.52232527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730194911228,[[606.27,0.32982861],[606.13,2.53916491],[605.95,1.23481696],[605.8,1.23479434],[605.65,0.8073567]],[[607.64,0.26843436],[607.65,0.80961371],[607.83,1.71952334],[608.07,0.80721043],[608.19,1.23542462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730194953855,[[606.74,0.32989516],[606.24,1.23481696],[606.16,1.23479434],[606.13,2.54265515],[605.96,0.98971704]],[[607.47,0.26849884],[607.58,1.23542462],[607.6,0.80521211],[607.7,1.71979244],[607.72,1.48250955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730194984178,[[606.7,0.32989554],[606.59,0.8131603],[606.39,1.23481696],[606.31,1.23479434],[606.16,1.48178035]],[[607.18,0.26849382],[607.47,1.23542462],[607.5,0.83402662],[607.62,1.48250955],[607.71,2.52231169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730195042328,[[606.39,0.32988467],[606.29,1.23481696],[606.19,1.23479434],[606.18,1.71997661],[606.0,1.48178035]],[[607.65,0.26848201],[607.66,1.23542462],[607.77,2.53309433],[607.85,1.48250955],[607.97,2.52231169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730195096263,[[606.71,0.32983319],[606.21,1.71979244],[606.14,1.23301373],[606.02,1.23301373],[605.81,1.47961648]],[[607.62,0.26844459],[607.63,0.80948029],[607.79,1.23542501],[608.0,1.48251001],[608.03,0.83067389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730195109364,[[606.6,0.32984447],[606.4,1.23301373],[606.39,0.8093994],[606.31,1.23301373],[606.21,1.71979244]],[[607.33,0.26844691],[607.34,0.80890466],[607.65,1.23542501],[607.66,0.84262963],[607.77,1.72001203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730195167416,[[606.16,0.32991804],[606.13,2.55219355],[605.94,1.23301373],[605.82,1.23301373],[605.6,1.47961648]],[[607.5,0.26851734],[607.67,2.53883416],[607.87,1.23542501],[608.09,1.48251001],[608.22,2.52232607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730195181835,[[606.38,0.32991452],[606.27,1.23301373],[606.19,1.23301373],[606.13,2.55219355],[606.06,1.47961648]],[[607.34,0.26850723],[607.54,1.23542501],[607.67,4.02134417],[610.21,7.22146137],[611.2,2.30645215]]]
["bitfinex-derivatives","BNBF0:USTF0",1730195243479,[[606.31,0.3298097],[606.26,2.52535334],[606.16,1.23301373],[606.03,1.23301373],[605.8,1.47961648]],[[607.88,0.26768047],[607.89,2.52466632],[608.1,1.23542501],[608.33,1.48251001],[608.47,2.52232607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730195300011,[[606.59,0.32989597],[606.56,0.83713355],[606.14,2.56213316],[606.11,1.22985816],[606.01,1.22985816]],[[607.73,1.49912928],[607.74,2.53912003],[607.91,1.47762006],[608.03,2.51400635],[609.9,7.20664592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730195313632,[[606.57,0.32992425],[605.97,1.72038758],[605.9,2.03911038],[605.77,1.22985816],[605.55,1.47582979]],[[607.25,0.26783693],[607.28,0.82146153],[607.6,1.7200687],[607.69,1.23135005],[607.92,1.47762006]]]
["bitfinex-derivatives","BNBF0:USTF0",1730195371590,[[605.93,0.3300858],[605.75,1.72114628],[605.73,0.83625449],[605.72,1.22985816],[605.61,1.22985816]],[[607.36,0.26793545],[607.37,2.562377],[607.41,1.23135005],[607.61,1.47762006],[607.73,2.51400635]]]
["bitfinex-derivatives","BNBF0:USTF0",1730195422528,[[605.51,0.33026745],[604.98,1.23255509],[604.85,1.23255509],[604.6,1.47906611],[604.46,0.67752995]],[[607.03,0.26775498],[607.04,2.54763935],[607.5,1.23112105],[607.65,0.80534882],[607.74,1.47734527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730195444641,[[605.49,1.72182755],[605.46,1.23255509]],[[606.97,0.26771108],[606.99,1.23112105],[607.13,2.56506615],[607.16,1.47734527],[607.27,2.51353883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730195505082,[[605.73,0.33023446],[605.63,1.23255509],[605.52,1.23255509],[605.49,1.72182755],[605.03,2.51646664]],[[606.7,0.26776822],[607.02,1.23112105],[607.13,2.56506615],[607.21,1.47734527],[608.95,4.06853898]]]
["bitfinex-derivatives","BNBF0:USTF0",1730195561838,[[605.53,0.33037782],[605.44,1.23390381],[605.36,1.23390381],[605.29,2.56044798],[605.22,1.48068457]],[[606.5,0.26763194],[606.61,1.23122638],[606.76,1.47747166],[606.85,2.51375387],[610.66,2.30064321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730195578648,[[605.43,1.23390381],[605.34,1.23390381],[605.29,2.56044798],[605.18,1.48068457],[605.08,2.51922028]],[[606.63,0.26767006],[606.64,1.23122638],[606.79,1.72277938],[606.8,1.47747166],[606.89,2.51375387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730195632795,[[605.85,0.33026176],[605.64,1.23390381],[605.56,1.23390381],[605.45,1.72197664],[604.7,2.51922028]],[[606.71,0.2676916],[606.72,0.81951959],[606.78,1.23122638],[606.93,1.47747166],[607.03,2.51375387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730195688249,[[606.09,0.33027511],[605.88,0.84445933],[605.45,1.72197664],[605.43,2.04681772],[605.32,1.23390381]],[[606.83,0.26761358],[606.93,1.23122638],[607.13,1.47747166],[607.15,0.81852932],[608.05,2.51375387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730195703859,[[605.64,2.06069113],[605.55,1.23390381],[605.49,1.72193404],[605.39,1.48068457],[605.29,2.51922028]],[[606.86,0.26753717],[606.87,1.23122638],[606.91,0.83339435],[607.03,1.47747166],[607.08,1.72193404]]]
["bitfinex-derivatives","BNBF0:USTF0",1730195758510,[[606.31,0.33009036],[605.74,2.56014252],[605.72,1.23440719],[605.62,1.23440719],[604.04,3.6003543]],[[607.1,0.26759896],[607.11,0.82426122],[607.32,1.72117465],[607.46,1.23225236],[607.59,0.82555268]]]
["bitfinex-derivatives","BNBF0:USTF0",1730195772229,[[605.79,2.04826904],[605.68,1.23440719],[605.35,2.52024801]],[[607.38,2.04570154],[607.58,1.47870283],[607.71,2.51584857],[607.99,0.82888292]]]
["bitfinex-derivatives","BNBF0:USTF0",1730195830879,[[606.16,0.33017902],[605.67,1.23440719],[605.64,2.56273143],[605.57,1.23736211],[605.4,1.48128862]],[[606.95,0.26764097],[606.96,0.81944486],[607.17,1.7213875],[607.2,1.23225236],[607.38,1.48311787]]]
["bitfinex-derivatives","BNBF0:USTF0",1730195889323,[[605.83,0.33023343],[605.82,0.83790786],[605.53,1.72175655],[605.5,1.23440719],[605.38,1.23736211]],[[606.77,0.26772453],[606.78,0.81768051],[607.06,1.72175655],[607.22,1.23225236],[607.43,1.48311787]]]
["bitfinex-derivatives","BNBF0:USTF0",1730195917355,[[606.01,0.33021376],[606.0,0.81173759],[605.58,2.56635446],[604.53,4.88412868],[602.64,1.32087241]],[[606.81,0.26773666],[607.15,1.72162169],[610.01,7.16284655],[611.96,5.91558002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730195962484,[[605.77,1.23754943],[605.69,1.23754943],[605.6,1.72168557],[605.58,0.84467599]],[[606.9,0.26798924],[607.01,1.23611659],[607.17,1.48333991],[607.26,2.52373804],[610.8,2.31009558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730196021326,[[606.26,0.33009377],[605.84,1.23606331],[605.76,1.72113918],[605.75,1.23606331],[603.71,1.75643509]],[[606.97,0.26794509],[606.98,0.84214303],[607.32,2.55754575],[607.34,1.23598314],[607.52,1.48317976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730196038733,[[606.21,0.33000297],[606.01,1.23606331],[605.92,1.23606331],[605.84,2.54162617],[604.26,5.04049602]],[[607.22,0.26786315],[607.46,1.23598314],[607.55,2.53678119],[607.62,1.48317976],[607.87,2.52346558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730196093592,[[606.06,0.33003975],[606.05,0.83320156],[605.88,1.23606331],[605.8,1.72089803],[605.78,1.23606331]],[[607.25,0.26788079],[607.46,0.82750827],[607.58,1.23598314],[607.77,1.48317976],[607.88,2.52346558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730196150344,[[605.57,0.63346223],[605.54,1.23606331],[605.45,1.23606331],[605.28,1.48327597],[605.18,0.67682411]],[[607.29,0.26798408],[607.33,1.23598314],[607.5,1.48317976],[607.6,2.52346558],[608.02,2.52346558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730196163547,[[606.0,0.33015971],[605.99,0.81842433],[605.78,1.23606331],[605.69,1.23606331],[605.63,0.81503968]],[[607.06,0.26800757],[607.12,1.23598314],[607.2,0.82998166],[607.3,1.48317976],[607.4,2.52346558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730196220610,[[606.03,0.63298695],[605.98,1.23606331],[605.97,0.82429507],[605.87,1.23606331],[605.68,1.48327597]],[[607.61,0.267771],[607.99,1.23598314],[608.0,0.83048038],[608.18,1.48317976],[609.37,2.52346558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730196237827,[[606.0,0.63304535],[605.77,2.0629688],[605.65,1.23606331],[605.29,0.67563938],[605.21,4.18208417]],[[607.82,0.2677928],[607.9,1.23598314],[607.98,0.82797779],[608.13,1.48317976],[608.27,2.52346558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730196294876,[[606.7,0.32992574],[606.24,1.23606331],[606.2,0.83916903],[606.14,1.23606331],[605.97,1.48327597]],[[607.37,0.26779063],[607.49,1.23598314],[607.5,0.8236886],[607.66,1.48317976],[607.76,2.52346558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730196349912,[[605.85,0.33010034],[605.65,2.55421783],[605.35,1.23606331],[605.19,1.23606331],[605.04,0.8423081]],[[607.29,0.26794872],[607.3,1.72132364],[607.64,1.23598314],[607.93,1.48317976],[608.1,2.52346558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730196365630,[[606.27,0.33011926],[605.71,2.95589099],[605.61,0.8140281],[605.59,1.2346383],[603.38,1.75272856]],[[607.06,0.26796681],[607.07,0.83347645],[607.3,1.72132364],[607.34,1.23666676],[607.5,0.8407116]]]
["bitfinex-derivatives","BNBF0:USTF0",1730196406954,[[605.74,1.2346383],[605.64,2.95615353],[605.61,0.8140281],[605.46,1.48156596],[605.35,2.52071987]],[[607.12,0.26752689],[607.14,1.23666676],[607.17,1.72151523],[607.24,0.81127353],[607.31,1.48400011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730196480115,[[605.99,0.33007129],[605.94,1.23415327],[605.85,1.23415327],[605.8,2.55275105],[605.68,1.48098393]],[[607.09,0.26816226],[607.1,0.81988739],[607.24,1.23709747],[607.41,4.01927612],[607.51,2.52574067]]]
["bitfinex-derivatives","BNBF0:USTF0",1730196494023,[[605.92,0.33007658],[605.74,2.5543964],[605.52,1.23415327],[605.37,2.05737068],[605.1,1.48098393]],[[607.19,0.26819361],[607.27,1.72125269],[607.57,1.23709747],[607.84,1.48451696],[608.0,2.52574067]]]
["bitfinex-derivatives","BNBF0:USTF0",1730196551663,[[605.89,2.07643524],[605.81,1.23415327],[605.67,1.48098393],[605.62,1.72137331]],[[606.62,0.26824756],[606.96,2.067657],[607.1,1.48451696],[607.19,2.52574067],[607.77,2.52574067]]]
["bitfinex-derivatives","BNBF0:USTF0",1730196612796,[[606.07,0.33003083],[605.98,1.23415327],[605.92,0.80985079],[605.9,1.23415327],[605.86,1.72082003]],[[606.89,0.26813063],[607.03,0.84390221],[607.33,1.23709747],[607.42,2.55998452],[607.49,1.48451696]]]
["bitfinex-derivatives","BNBF0:USTF0",1730196628514,[[605.92,0.33011531],[605.91,0.82368354],[605.75,1.7211179],[605.6,0.84453665],[605.57,0.82519794]],[[607.34,0.26808417],[607.35,2.53638348],[607.71,1.23363523],[608.0,1.48036228],[608.17,2.51867194]]]
["bitfinex-derivatives","BNBF0:USTF0",1730196685153,[[606.05,0.3302064],[605.6,2.52741086],[605.35,1.23407074],[605.22,1.23407074],[604.98,1.48088488]],[[607.08,0.26795862],[607.09,0.82219229],[607.19,1.7213875],[607.41,1.23363523],[607.48,0.81239663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730196744490,[[605.98,0.33009337],[605.97,2.06254092],[605.89,1.23643923],[605.76,1.48372708],[605.59,0.99028011]],[[607.11,2.06161758],[607.25,1.48192556],[607.33,2.52133168],[607.43,1.72115337],[610.15,2.30707132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730196759294,[[605.86,0.32998999],[605.77,2.53694979],[605.34,1.23643923],[605.17,1.23643923],[605.16,0.81001424]],[[607.61,0.2679362],[607.62,2.54961785],[608.11,0.82221966],[608.14,1.23493796],[608.23,0.83452262]]]
["bitfinex-derivatives","BNBF0:USTF0",1730196818742,[[606.18,1.124],[605.74,0.827],[605.7,1.72103278],[605.51,1.23643923],[605.37,1.23643923]],[[607.18,0.267782],[607.28,1.72135912],[607.38,1.23493796],[607.49,0.82307657],[607.64,1.48192556]]]
["bitfinex-derivatives","BNBF0:USTF0",1730196883398,[[606.26,1.197],[606.25,0.888],[606.24,0.904],[606.07,0.82346003],[605.63,1.72121012]],[[607.14,2.06946001],[607.22,1.72128107],[607.33,1.48192556],[607.44,2.52133168],[607.89,2.52133168]]]
["bitfinex-derivatives","BNBF0:USTF0",1730196893707,[[606.27,0.876],[606.26,1.197],[606.24,0.904],[606.07,0.82346003],[605.75,1.23643923]],[[606.95,1.23493796],[606.96,0.80546361],[607.09,1.48192556],[607.18,2.52133168],[607.22,1.72128107]]]
["bitfinex-derivatives","BNBF0:USTF0",1730196964162,[[606.27,3.062],[605.39,1.72179205],[605.01,1.23643923],[604.85,1.23643923],[604.55,1.48372708]],[[606.86,0.26774944],[607.35,2.56574487],[607.49,1.23493796],[607.79,1.48192556],[607.96,0.8224694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730196979168,[[606.27,3.062],[605.97,0.80955801],[605.49,1.72094768],[605.33,1.23643923],[605.22,1.23643923]],[[607.18,0.2677112],[607.19,1.23493796],[607.28,2.53260272],[607.39,1.48192556],[607.52,2.52133168]]]
["bitfinex-derivatives","BNBF0:USTF0",1730197037721,[[606.17,0.33017887],[606.15,2.47],[606.09,1.042],[606.03,0.82527618],[605.68,1.23643923]],[[606.94,0.26783326],[607.1,1.23493796],[607.16,1.72130235],[607.29,1.48192556],[609.06,4.05331738]]]
["bitfinex-derivatives","BNBF0:USTF0",1730197099775,[[606.3,2.068],[606.28,1.319],[606.0,0.83254142],[605.59,1.72096895],[605.55,1.23603176]],[[606.91,0.26780483],[606.92,0.80777323],[607.13,1.2336832],[607.17,1.72136621],[607.32,1.48041984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730197118589,[[606.3,3.364],[606.0,0.83254142],[605.59,1.72096895],[605.4,1.23603176],[605.27,1.23603176]],[[607.1,1.72129526],[607.2,1.2336832],[607.25,0.80859884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730197187244,[[606.3,3.364],[605.74,0.81051751],[605.37,1.72152233],[604.95,1.23603176],[604.85,1.23603176]],[[606.91,0.26770861],[606.98,1.2336832],[607.03,2.53641957],[607.16,1.48041984],[607.27,2.51876987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730197245882,[[605.74,0.33040635],[605.63,2.04643709],[605.52,1.294],[605.31,0.84440596],[605.29,1.23603176]],[[606.62,0.26783669],[606.65,0.80561678],[606.68,1.2336832],[606.75,1.72267989],[606.86,1.48041984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730197261790,[[605.87,1.349],[605.83,1.127],[605.64,1.234],[605.63,0.82543709],[605.33,1.23603176]],[[606.37,0.26774338],[606.5,1.2336832],[606.59,0.82469392],[606.64,1.48041984],[606.74,2.51876987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730197320635,[[605.91,1.19310507],[605.9,1.2],[605.08,1.72283624],[604.86,1.23603176],[604.82,0.84178666]],[[606.41,0.2671671],[606.61,3.79324257],[606.79,1.48041984],[606.91,2.51876987],[607.08,2.51876987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730197384683,[[605.91,3.569],[605.62,0.81051073],[605.17,1.72202635],[604.88,1.23910101],[604.76,1.23910101]],[[606.83,0.26734365],[606.92,2.55885104],[607.19,1.23561783],[607.42,1.4827414],[607.53,0.83006117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730197401597,[[605.91,3.569],[605.62,0.81051073],[605.31,2.56602765],[605.11,1.23910101],[604.99,1.23910101]],[[606.8,0.2674147],[607.08,2.54831912],[607.5,1.23561783],[607.63,0.84461894],[607.71,1.4827414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730197473462,[[606.27,1.35],[606.26,0.986],[606.23,1.204],[606.21,0.83259487],[605.89,1.23910101]],[[607.02,0.2675425],[607.11,1.23561783],[607.27,1.4827414],[607.33,2.52879516],[607.37,2.52271975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730197517410,[[606.4,1.948],[605.84,0.83625358],[605.46,1.72139459],[604.98,1.23910101],[604.85,1.23910101]],[[606.98,0.26731104],[606.99,2.55551654],[607.34,0.80675821],[607.41,1.23561783],[607.66,1.4827414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730197534922,[[606.4,1.948],[605.84,0.83625358],[605.49,1.72135202],[605.4,1.23910101],[605.31,1.23910101]],[[606.53,0.26730152],[606.55,0.83176881],[606.84,1.23561783],[606.86,0.83375],[607.01,1.4827414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730197593858,[[606.4,3.454],[605.84,0.83625358],[605.63,1.23910101],[605.54,1.72129526],[605.53,1.23910101]],[[606.95,0.26723473],[607.03,2.06964294],[607.18,1.72113918],[607.22,1.4827414],[607.33,2.52271975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730197612176,[[606.4,3.454],[605.84,0.83625358],[605.75,1.23680454],[605.67,1.23680454],[605.62,1.72097604]],[[606.64,0.26711576],[606.81,0.82106698],[606.93,1.23411397],[607.07,1.48093677],[607.16,2.51964936]]]
["bitfinex-derivatives","BNBF0:USTF0",1730197672911,[[605.91,3.519],[605.66,0.81321591],[605.25,0.83342054],[605.24,1.72217548],[605.06,1.23680454]],[[606.44,0.26707785],[606.77,1.72217548],[606.86,1.23411397],[606.88,0.8229067],[607.37,2.51964936]]]
["bitfinex-derivatives","BNBF0:USTF0",1730197732867,[[605.02,3.33655707],[604.96,1.72409522],[604.51,1.23680454],[604.41,0.83925966],[604.4,1.23680454]],[[606.41,0.26687555],[606.49,1.72292154],[606.71,0.82529673],[606.78,1.23411397],[606.98,1.48093677]]]
["bitfinex-derivatives","BNBF0:USTF0",1730197748182,[[605.17,0.3305807],[605.11,0.983],[605.02,2.00755707],[604.96,1.72409522],[604.9,1.23680454]],[[606.04,0.2668708],[606.4,1.23411397],[606.49,1.72292154],[606.53,1.48093677],[606.61,2.51964936]]]
["bitfinex-derivatives","BNBF0:USTF0",1730197809116,[[605.47,1.321],[605.46,0.98],[605.38,1.469],[604.96,1.23938543]],[[606.16,0.2668279],[606.21,2.06577834],[606.38,1.48031736],[606.43,1.72324859],[606.48,2.51859551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730197865948,[[605.55,0.952],[605.52,2.176],[605.33,0.81590054]],[[606.23,0.26697754],[606.3,1.2335978],[606.45,1.48031736],[606.55,2.51859551],[606.69,2.51859551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730197881062,[[605.6,1.177],[605.58,1.179],[605.33,0.81590054],[605.04,1.72275806],[601.71,1.75654142]],[[606.22,0.26702114],[606.23,0.84030569],[606.44,1.2335978],[606.62,1.48031736],[606.72,2.51859551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730197938011,[[605.52,0.33043639],[605.36,1.78466084],[605.24,1.23938543],[605.22,2.566],[605.18,1.72248804]],[[606.35,0.2668275],[606.49,1.2335978],[606.64,1.48031736],[606.74,5.06304603],[607.39,2.51859551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730197992944,[[605.86,1.194],[605.85,0.919],[605.84,1.059],[605.77,0.82562717],[605.32,1.72191274]],[[606.65,0.26710887],[606.82,1.2335978],[606.96,1.72207606],[607.0,1.48031736],[608.11,2.51859551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730198018963,[[605.91,0.33030614],[605.89,0.942],[605.88,0.982],[605.87,0.962],[605.77,0.82562717]],[[606.99,0.26725372],[607.16,1.2335978],[607.4,1.48031736],[607.54,2.51859551],[608.13,2.51859551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730198079223,[[606.02,1.14],[605.36,1.23938543],[605.24,1.23938543],[602.69,1.75834536],[601.1,2.63762819]],[[606.64,0.26746234],[606.99,1.2335978],[607.21,1.48031736],[607.34,2.51859551],[608.56,2.51859551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730198096934,[[606.11,1.148],[606.1,0.87],[606.09,0.922],[605.47,1.72172816],[605.46,1.23938543]],[[606.52,0.26747653],[606.75,1.2335978],[606.87,0.83215377],[606.91,1.48031736],[607.02,2.51859551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730198158993,[[605.95,0.33031056],[605.9,3.486],[605.67,0.82295964],[605.38,1.72201215],[605.31,1.23495233]],[[606.55,0.26763378],[606.94,1.2335978],[607.16,1.48040627],[607.29,2.51874677],[609.19,3.10816565]]]
["bitfinex-derivatives","BNBF0:USTF0",1730198221537,[[605.79,0.63314555],[605.77,1.7202671],[605.74,1.23495233],[605.65,1.23495233],[605.55,0.67661778]],[[607.21,0.26751303],[607.56,1.72105406],[607.58,0.81765201],[607.98,1.2335978],[608.14,1.48040627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730198236452,[[606.18,0.873],[606.15,1.104],[605.99,1.195],[605.17,1.23495233],[604.98,1.23495233]],[[607.49,0.26757549],[607.55,2.55219302],[608.45,1.2335978],[608.8,1.48040627],[609.01,2.51874677]]]
["bitfinex-derivatives","BNBF0:USTF0",1730198297585,[[606.38,0.33004733],[606.37,0.903],[606.36,1.132],[606.29,0.913],[606.28,0.84441936]],[[607.06,0.26757764],[607.19,2.0438642],[607.35,1.48040627],[607.45,2.51874677],[607.49,1.72056479]]]
["bitfinex-derivatives","BNBF0:USTF0",1730198359035,[[606.56,2.098],[606.28,0.84441936],[606.16,1.2311666],[606.13,1.71972162],[606.07,1.2311666]],[[607.32,0.26743973],[607.39,1.23356499],[607.41,0.81052393],[607.55,1.48027798],[607.64,2.51852852]]]
["bitfinex-derivatives","BNBF0:USTF0",1730198372547,[[606.65,1.15],[606.59,1.74768544],[606.58,0.814],[606.28,0.84441936],[605.5,2.51363182]],[[608.05,1.71890757],[608.31,1.23356499],[608.65,0.8059217]]]
["bitfinex-derivatives","BNBF0:USTF0",1730198432902,[[606.74,0.3298303],[606.71,1.215],[606.7,1.24],[606.65,1.15],[606.6,0.81181221]],[[607.59,0.26738198],[607.76,1.23356499],[607.77,1.71957291],[607.96,1.48027798],[608.26,2.51852852]]]
["bitfinex-derivatives","BNBF0:USTF0",1730198489659,[[606.94,0.32980188],[606.91,1.187],[606.89,0.933],[606.85,1.144],[606.6,0.81181221]],[[607.71,0.26707396],[607.86,2.56447602],[607.89,1.23356499],[608.1,1.48027798],[608.23,2.51852852]]]
["bitfinex-derivatives","BNBF0:USTF0",1730198505276,[[606.91,2.134],[606.89,0.933],[606.6,0.81181221],[606.19,1.71945962],[606.01,1.2311666]],[[607.66,0.26711593],[607.73,3.75893255],[607.95,1.48027798],[608.08,2.51852852],[608.62,2.51852852]]]
["bitfinex-derivatives","BNBF0:USTF0",1730198566907,[[606.91,3.084],[606.61,0.80818326],[606.33,1.23347982],[606.28,0.84441936],[606.25,1.23347982]],[[607.44,0.26714299],[607.45,1.23572045],[607.59,1.48286454],[607.68,2.52292925],[607.81,2.52292925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730198624248,[[606.9,1.01],[606.88,1.126],[606.7,0.81945973],[606.18,1.23347982],[605.22,2.51835463]],[[607.76,0.26702196],[607.96,1.23572045],[608.01,1.71897125],[608.16,1.48286454],[609.15,2.52292925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730198641155,[[606.97,0.822],[606.96,1.091],[606.92,0.874],[606.7,0.81945973],[606.37,1.71904201]],[[607.94,0.26703596],[607.95,2.55071918],[608.34,1.23572045],[608.52,0.81614098],[608.63,1.48286454]]]
["bitfinex-derivatives","BNBF0:USTF0",1730198704517,[[607.4,2.307],[607.06,0.953],[607.05,0.83699159],[606.82,1.71767735],[606.29,1.23347982]],[[608.53,0.26685665],[608.54,0.2668557],[608.56,1.71753606],[608.72,0.82190992],[609.12,0.81169065]]]
["bitfinex-derivatives","BNBF0:USTF0",1730198763569,[[607.55,2.084],[607.5,1.142],[607.38,0.82298649],[607.06,1.71745836],[607.03,1.23347982]],[[608.22,0.26671416],[608.28,2.0425417],[608.42,1.48286454],[608.51,2.52292925],[608.6,1.71745836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730198777373,[[607.55,3.262],[607.38,0.82298649],[607.11,1.23347982],[607.06,1.71745836]],[[608.27,2.33117286],[608.42,1.48286454],[608.5,2.52292925],[608.64,2.52292925],[608.84,3.34531554]]]
["bitfinex-derivatives","BNBF0:USTF0",1730198836012,[[607.56,3.101],[607.08,0.80980697],[606.54,1.23029259],[606.44,1.23029259],[605.33,2.51184737]],[[608.26,0.26684096],[608.41,1.2342312],[608.44,1.71764909],[608.6,1.48107744],[608.72,2.51988871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730198850133,[[607.56,3.101],[607.08,0.80980697],[606.83,1.71766322],[606.75,1.23029259],[606.7,0.81945973]],[[608.1,0.26681326],[608.18,1.2342312],[608.23,0.83023602],[608.33,1.48107744],[608.43,2.51988871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730198912891,[[607.56,3.101],[607.09,0.83078473],[606.71,1.71800241],[606.7,0.81945973],[606.51,1.23029259]],[[608.09,0.26690624],[608.25,1.2342312],[608.36,1.71786107],[608.45,1.48107744],[608.77,2.51988871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730198977435,[[607.56,3.101],[607.09,0.83078473],[606.82,1.71779747],[606.7,0.81945973],[604.04,4.19355803]],[[608.35,0.26686223],[608.36,1.71767029],[612.42,7.15937314],[614.8,3.99280684],[614.87,5.91581012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730199008054,[[607.56,3.101],[607.09,0.83078473],[606.84,1.71771268],[606.7,0.81945973],[606.63,1.23191439]],[[608.3,0.26683209],[608.31,1.23446435],[608.54,1.48135722],[608.67,2.52036471],[608.88,2.52036471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730199056894,[[607.56,3.101],[607.09,0.83078473],[606.79,1.71781867],[606.73,1.23191439],[606.7,0.81945973]],[[607.95,0.26688894],[608.05,2.07159346],[608.18,1.48135722],[608.26,2.52036471],[608.39,2.52036471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730199115324,[[607.49,1.993],[607.48,0.249],[606.92,0.82611316],[606.5,2.52974341],[606.19,1.23191439]],[[607.88,0.26698816],[608.03,2.04063145],[608.1,1.71849023],[608.23,1.48135722],[608.36,2.52036471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730199132137,[[606.13,0.333],[606.1,2.55817787],[605.8,1.23191439],[605.79,0.82322854]],[[607.88,0.26708645],[607.9,1.71955166],[607.91,0.84042815],[608.19,1.23446435],[608.46,1.48135722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730199187083,[[606.47,0.3299551],[606.45,0.333],[606.32,0.80582549],[605.87,1.72044428],[605.74,0.81910062]],[[607.58,0.26721178],[607.59,2.53997325],[607.97,1.23446435],[608.2,0.80590794],[608.23,1.48135722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730199246234,[[606.37,0.32978311],[606.34,0.335],[606.33,0.84166856],[606.04,1.71994119],[605.77,0.80493647]],[[607.88,0.26705841],[607.94,2.55516059],[608.55,0.8260518],[608.56,1.23446435],[608.88,1.48135722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730199260247,[[606.34,0.335],[606.33,0.84166856],[606.2,1.71933219],[606.06,1.23191439]],[[607.7,0.26700928],[608.0,2.53603646],[608.44,1.23446435],[608.52,0.84092115],[608.65,1.48135722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730199316080,[[606.93,0.32973031],[606.89,0.337],[606.85,0.82468302],[606.63,1.23191439],[606.55,1.23191439]],[[607.65,0.26701639],[607.66,1.23446435],[607.68,0.80803274],[607.79,1.48135722],[607.88,2.52036471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730199373317,[[606.95,0.32973258],[606.91,0.34],[606.79,0.82850041],[606.25,0.83171612],[606.19,1.23191439]],[[608.1,0.26701051],[608.18,1.23446435],[608.19,0.8241884],[608.43,1.48135722],[608.58,2.52036471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730199389225,[[606.87,0.341],[606.76,0.83325628],[606.21,1.23191439],[606.19,0.80498294],[605.55,0.98933708]],[[607.45,0.26705328],[608.0,1.23446435],[608.21,1.48135722],[608.34,2.52036471],[609.22,2.52036471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730199445770,[[606.93,0.32973811],[606.78,0.343],[606.74,0.82152096],[606.32,1.71933219],[606.08,1.23191439]],[[608.04,0.26702817],[608.05,2.52568255],[608.31,1.23446435],[608.59,1.48135722],[608.76,2.52036471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730199489403,[[605.95,0.32996035],[605.86,1.72075621],[605.68,1.23191439],[605.65,0.81244229],[605.55,1.23191439]],[[607.33,0.26723086],[607.55,2.52958698],[607.87,1.23446435],[608.11,1.48135722],[608.16,0.81643087]]]
["bitfinex-derivatives","BNBF0:USTF0",1730199519420,[[606.07,0.63300309],[606.06,1.23191439],[605.95,1.23191439],[605.86,2.56382884],[605.77,1.47829727]],[[607.62,0.26716654],[607.63,2.04484311],[607.69,1.72044428],[607.82,1.48135722],[607.93,2.52036471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730199576266,[[606.06,0.32997669],[605.87,1.72058605],[605.52,1.23262862],[605.35,1.23262862],[605.03,1.47915435]],[[607.56,0.26722957],[607.57,1.72031671],[607.63,0.84502443],[608.0,1.23383229],[608.32,1.48059875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730199593085,[[606.11,0.33001385],[605.87,1.72058605],[605.68,1.23262862],[605.56,1.23262862],[605.33,1.47915435]],[[607.43,0.26726781],[607.5,2.5539751],[607.59,1.23383229],[607.82,1.48059875],[607.95,2.51907426]]]
["bitfinex-derivatives","BNBF0:USTF0",1730199648230,[[606.62,0.32989487],[606.17,1.23262862],[606.1,1.23262862],[606.0,0.83300857],[605.98,2.39686518]],[[607.28,0.26715233],[607.7,1.48059875],[607.71,2.53019459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730199705076,[[606.3,0.32995412],[606.11,1.23067806],[606.03,1.23067806],[605.93,1.72054352],[605.8,2.51263439]],[[607.21,0.26722299],[607.3,1.23328224],[607.31,0.82874562],[607.45,1.47993869],[607.51,1.72065695]]]
["bitfinex-derivatives","BNBF0:USTF0",1730199720993,[[606.01,0.32991286],[605.95,1.72060732],[605.88,0.81197716],[605.8,1.23067806],[605.66,1.23067806]],[[607.65,2.53299227],[607.83,1.23328224],[608.09,1.47993869],[608.24,2.51795124],[610.71,7.21640191]]]
["bitfinex-derivatives","BNBF0:USTF0",1730199773734,[[606.27,0.32991523],[606.08,1.72018207],[605.96,0.84034742],[605.94,1.23067806],[605.81,1.23067806]],[[607.53,0.26717405],[607.65,2.53272357],[607.74,1.23328224],[607.98,1.47993869],[608.13,2.51795124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730199832086,[[606.52,0.32995568],[606.44,0.82957066],[606.07,1.23067806],[605.97,2.95116487],[605.96,0.84034742]],[[607.34,0.26721948],[607.46,1.23328224],[607.56,1.72048681],[607.65,2.29238098],[607.76,2.51795124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730199847400,[[606.13,0.32989549],[605.99,1.72035214],[604.65,0.67708439],[604.42,4.20577415],[601.64,1.31981243]],[[607.38,0.26715413],[607.68,2.5558163],[608.29,0.80678117],[608.79,2.71150626],[610.5,11.39654102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730199905134,[[606.31,0.32989755],[606.19,1.23279409],[606.11,1.72004745],[606.1,1.23279409],[605.94,1.47935291]],[[607.43,0.26716047],[607.53,1.23456082],[607.67,2.55145411],[607.69,1.48147298],[609.11,11.37861318]]]
["bitfinex-derivatives","BNBF0:USTF0",1730199922250,[[606.63,0.32987497],[606.59,0.81956496],[606.11,1.72004745],[605.11,4.87388871],[603.06,5.11219604]],[[607.24,0.81197716],[607.67,2.55145411],[609.09,2.70833719],[610.63,7.16749622],[613.05,5.41645879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730199977388,[[606.98,0.32965283],[606.49,1.23277572],[606.41,1.7188722],[606.39,1.23278026]],[[608.09,0.26694476],[608.1,1.23633006],[608.14,2.5577961],[608.27,1.48359608],[608.38,2.52417388]]]
["bitfinex-derivatives","BNBF0:USTF0",1730200034357,[[606.52,0.32978731],[606.49,1.23277572],[606.42,0.82127397],[606.41,1.23278026],[606.28,1.47933086]],[[607.5,0.26706109],[607.59,2.06150768],[607.73,1.48359608],[607.82,4.24395215],[607.95,2.52417388]]]
["bitfinex-derivatives","BNBF0:USTF0",1730200049162,[[606.25,2.55995393],[606.13,1.23277572],[606.0,1.23278026],[605.76,1.47933086],[605.61,2.5169171]],[[607.59,0.26703647],[607.6,0.83276167],[607.89,1.71979952],[607.97,1.23633006],[608.21,1.48359608]]]
["bitfinex-derivatives","BNBF0:USTF0",1730200107011,[[606.52,0.32986363],[606.51,0.83212839],[606.28,1.23277572],[606.2,1.23278026],[606.12,1.7200262]],[[607.56,1.23633006],[607.59,0.81794626],[607.7,1.48359608],[607.71,1.71988452],[607.78,2.70881131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730200167362,[[606.55,0.32986278],[606.53,0.8294621],[606.14,1.72007579],[606.12,0.81742136],[605.82,1.23277572]],[[607.67,0.26712697],[607.71,1.72013247],[608.01,1.23633006],[608.26,1.48359608],[608.41,2.70678356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730200181876,[[606.51,0.32988226],[606.24,1.23277572],[606.14,2.95285605],[605.97,1.47933086],[604.63,3.59559586]],[[607.56,0.26714213],[607.57,1.23633006],[607.71,1.72013247],[607.75,1.48359608],[607.85,3.34929366]]]
["bitfinex-derivatives","BNBF0:USTF0",1730200235412,[[606.76,0.32983541],[606.65,0.82484343],[606.37,1.23277572],[606.28,1.23278026],[606.12,2.29675222]],[[607.55,0.26710203],[607.59,1.23633006],[607.75,1.48359608],[607.8,2.70958307],[607.81,1.71999077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730200293542,[[606.27,1.23235756],[606.19,1.23235756],[606.05,4.02227592]],[[607.45,1.23441574],[607.6,1.48129889],[607.69,2.52026547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730200307562,[[606.37,0.32990725],[606.36,0.80612136],[606.31,1.23235756],[606.23,1.23235756],[606.09,1.47882908]],[[607.29,0.26717203],[607.36,2.07385744],[607.49,1.48129889],[607.58,2.52026547],[607.64,2.70758412]]]
["bitfinex-derivatives","BNBF0:USTF0",1730200368292,[[606.67,0.32983537],[606.34,1.23235756],[606.27,1.23235756],[606.13,3.19862152],[605.92,2.51606336]],[[607.25,0.26710814],[607.53,1.23441574],[607.57,0.82591555],[607.66,1.48129889],[607.75,2.52026547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730200424238,[[606.41,0.32986044],[606.35,2.03658406],[606.27,1.23235756],[606.12,1.47882908],[606.03,2.51606336]],[[607.26,0.26711903],[607.53,1.23441574],[607.68,1.48129889],[607.76,5.2719587],[609.08,4.21918547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730200438861,[[606.45,0.32986426],[606.36,1.23235756],[606.28,1.23235756],[606.13,1.47882908],[604.78,1.74906308]],[[607.48,0.26712576],[607.49,1.23441574],[607.59,0.81093624],[607.63,1.48129889],[607.72,2.52026547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730200474695,[[606.65,0.32985049],[606.64,0.841858],[606.28,1.23235756],[606.2,1.23235756],[606.12,1.72007579]],[[607.59,1.48129889],[607.68,2.52026547],[609.14,3.11375713],[613.37,9.88642856],[619.09,14.8296428]]]
["bitfinex-derivatives","BNBF0:USTF0",1730200512715,[[606.57,0.80516585],[606.14,1.23235756],[606.09,0.81588491],[606.02,1.23235756],[605.79,1.47882908]],[[607.66,0.26711958],[607.8,1.23546601],[607.85,1.72008287],[608.02,1.48129889],[608.16,2.52026547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730200568261,[[606.95,0.32967694],[606.94,0.80847652],[606.44,1.23235756],[606.39,1.23235756],[606.34,1.71945962]],[[607.91,0.26696081],[608.05,1.23546601],[608.15,2.53281031],[608.23,1.48129889],[608.25,2.69532043]]]
["bitfinex-derivatives","BNBF0:USTF0",1730200625693,[[606.6,0.32958642],[606.47,3.7741917],[606.35,1.23235756],[606.12,1.47882908],[606.0,0.98875927]],[[608.18,0.26687772],[608.27,1.71879437],[608.31,1.23546601],[608.34,0.80485032],[608.36,0.83138747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730200640507,[[607.08,0.32962941],[606.6,1.23235756],[606.51,2.95121561],[606.35,1.47882908],[606.25,2.51606336]],[[608.04,0.26691845],[608.08,1.23546601],[608.21,1.7188439],[608.24,1.48129889],[608.33,2.70407673]]]
["bitfinex-derivatives","BNBF0:USTF0",1730200696655,[[606.9,0.32961843],[606.65,1.23235756],[606.53,2.95102461],[606.32,1.47882908],[606.0,2.51606336]],[[608.25,0.26686084],[608.26,0.84325502],[608.29,1.23546601],[608.33,1.71874486],[608.5,1.48129889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730200749710,[[607.01,0.32965554],[606.5,1.23235756],[606.4,1.23235756],[604.56,3.06772461],[602.9,2.6239056]],[[607.66,0.26698098],[607.67,0.84235024],[607.95,1.23546601],[608.08,1.7191694],[608.13,1.48129889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730200763718,[[606.61,0.32969865],[606.6,1.23235756],[606.52,1.23235756],[606.38,1.47882908],[606.3,2.51606336]],[[607.83,0.26698475],[607.84,1.23546601],[607.98,1.48129889],[608.07,2.52026547],[608.08,1.7191694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730200822750,[[606.76,0.32968234],[606.63,0.83383333],[606.61,1.23235756],[606.51,1.23235756],[606.36,1.71930388]],[[607.66,0.26696063],[607.67,0.80451866],[607.93,1.23546601],[608.1,1.48129889],[608.14,1.71930388]]]
["bitfinex-derivatives","BNBF0:USTF0",1730200879497,[[606.99,0.32968401],[606.58,1.23235756],[606.48,1.23235756],[606.31,0.8367998],[606.18,2.51606336]],[[607.57,0.26696157],[607.58,0.82971156],[607.94,1.23546601],[608.08,1.7190774],[608.13,1.48129889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730200893298,[[606.94,0.32968248],[606.68,0.82924472],[606.67,1.23235756],[606.59,1.23235756],[606.44,1.47882908]],[[607.71,0.26696614],[607.8,1.23546601],[607.95,1.48129889],[608.04,2.52026547],[608.18,2.52240977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730200934443,[[606.89,0.32959004],[606.88,0.83907998],[606.74,1.23064567],[606.66,1.23064567],[606.51,1.4767748]],[[607.98,0.26688451],[608.01,2.03990545],[608.16,1.4814365],[608.25,2.5204996],[608.39,3.35543086]]]
["bitfinex-derivatives","BNBF0:USTF0",1730201003103,[[607.38,0.32952707],[607.22,0.84201473],[606.77,1.23064567],[606.65,1.23064567],[606.44,1.4767748]],[[608.23,0.26683274],[608.34,1.23453041],[608.55,1.4814365],[608.68,2.5204996],[608.86,0.80914648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730201018711,[[606.92,1.56017214],[606.82,1.23064567],[606.71,1.71813671],[606.66,1.4767748],[606.63,0.82229829]],[[607.98,0.26682666],[608.16,1.23453041],[608.33,1.4814365],[608.44,2.5204996],[608.59,2.5204996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730201074044,[[606.85,0.81977363],[606.64,1.71843366]],[[607.95,0.26683004],[608.36,1.71851145],[608.47,2.70648999]]]
["bitfinex-derivatives","BNBF0:USTF0",1730201130778,[[606.76,0.32969041],[606.75,0.80501515],[606.33,2.56310187],[606.07,1.23064567],[605.94,1.23064567]],[[608.06,0.26693648],[608.18,1.71890757],[608.3,0.81267961],[608.45,1.23453041],[608.69,1.4814365]]]
["bitfinex-derivatives","BNBF0:USTF0",1730201147797,[[606.67,0.3296295],[606.55,1.23064567],[606.44,1.23064567],[606.14,0.6769656],[605.96,0.98889087]],[[607.88,0.26692221],[607.89,0.81279178],[608.21,2.56219037],[608.23,1.23453041],[608.43,1.4814365]]]
["bitfinex-derivatives","BNBF0:USTF0",1730201202532,[[606.53,1.23064567],[606.44,1.23064567],[606.29,1.4767748],[606.2,2.51256824],[605.83,2.51256824]],[[607.4,0.26703493],[607.7,1.23453041],[607.85,1.4814365],[607.95,2.5204996],[608.31,2.5204996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730201218151,[[606.84,0.3297554],[606.51,1.23064567],[606.42,1.23064567],[606.27,3.1965035],[605.8,2.51256824]],[[607.68,0.26703837],[607.69,1.23453041],[607.84,1.4814365],[607.94,2.5204996],[607.99,2.55207458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730201274788,[[606.96,0.32977032],[606.31,1.23064567],[606.21,1.23064567],[606.17,2.5418849],[604.37,3.07417373]],[[607.4,0.26704017],[607.44,0.81467872],[607.86,1.23453041],[607.94,1.71963664],[608.05,1.4814365]]]
["bitfinex-derivatives","BNBF0:USTF0",1730201333131,[[606.85,0.32976476],[606.82,0.83369589],[606.46,1.23064567],[606.37,1.23064567],[606.26,1.71962955]],[[607.67,0.26693243],[607.74,1.23453041],[607.91,1.4814365],[607.92,1.71969329],[608.17,2.5204996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730201350547,[[606.54,1.23064567],[606.46,1.23064567],[606.31,1.4767748],[605.38,2.51256824],[605.15,3.59559586]],[[607.59,0.26699271],[607.6,0.81731682],[607.66,1.23453041],[607.8,1.4814365],[607.9,2.5204996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730201408395,[[606.75,0.32962438],[606.7,1.23064567],[606.61,1.23064567],[606.49,1.71894295],[606.47,0.82141512]],[[607.97,0.2667284],[608.04,1.23453041],[608.21,1.4814365],[608.31,2.5204996],[609.78,5.03814852]]]
["bitfinex-derivatives","BNBF0:USTF0",1730201428309,[[606.9,0.32962921],[606.8,1.23064567],[606.79,0.81790174],[606.72,1.23064567],[606.57,1.4767748]],[[607.72,0.26661068],[607.73,0.83009693],[607.92,1.23453041],[608.07,1.4814365],[608.16,2.5204996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730201478653,[[607.22,0.3296188],[607.02,0.82235112],[606.74,1.23064567],[606.65,1.23064567],[606.52,1.7188156]],[[607.94,0.26654388],[607.95,1.23453041],[607.98,0.81856035],[608.12,1.4814365],[608.14,1.71893587]]]
["bitfinex-derivatives","BNBF0:USTF0",1730201535078,[[606.98,0.32952325],[606.74,1.23064567],[606.69,1.71839123],[606.65,1.23064567],[606.48,1.4767748]],[[608.29,2.56176827]]]
["bitfinex-derivatives","BNBF0:USTF0",1730201592122,[[606.58,0.32962329],[606.56,1.71859632],[606.45,0.82441133],[606.24,1.23064567],[606.1,2.07411917]],[[608.17,2.53900581],[608.48,0.83298093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730201606146,[[606.5,0.63252224],[606.45,2.56204743],[606.4,1.23064567],[606.31,1.23064567],[606.14,1.4767748]],[[607.63,1.09112198],[608.06,1.71934635],[608.17,0.82012654],[608.22,1.23453041],[608.39,1.4814365]]]
["bitfinex-derivatives","BNBF0:USTF0",1730201660980,[[606.78,0.32952143],[606.54,1.71856095],[606.5,0.83394229],[606.38,1.23443162],[606.24,1.23443162]],[[608.38,2.55321164],[608.82,0.81718215],[609.17,2.70217688]]]
["bitfinex-derivatives","BNBF0:USTF0",1730201676096,[[606.75,0.63214492],[606.63,1.71839123],[606.62,0.81626238],[606.55,1.23443162],[606.43,1.23443162]],[[608.44,0.26677197],[608.45,2.54059053],[609.06,0.80779829],[609.21,1.48061317],[609.27,2.68872113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730201731145,[[606.93,0.32944383],[606.91,0.8312239],[606.78,1.71822154],[606.69,1.23443162],[606.54,2.04286831]],[[608.25,0.26673301],[608.38,1.71817913],[608.74,1.23407292],[609.01,1.48061317],[609.18,2.51909879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730201786985,[[606.47,0.63260339],[606.36,2.54595575],[606.14,1.23443162],[606.05,1.23443162],[605.96,0.67767551]],[[607.93,0.26683579],[608.09,1.71919771],[608.23,0.82441595],[608.46,1.23407292],[608.64,1.48061317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730201801205,[[606.55,0.32979561],[606.54,0.81984271],[606.2,1.71976411],[606.04,1.23443162],[605.93,1.23443162]],[[607.82,0.26678203],[607.86,1.71970037],[607.9,0.81204062],[608.23,0.82441595],[608.54,1.23407292]]]
["bitfinex-derivatives","BNBF0:USTF0",1730201858542,[[606.81,0.32956748],[606.8,0.84256534],[606.67,1.23443162],[606.57,1.23443162],[606.47,1.71874486]],[[607.88,0.26686166],[607.89,0.80483238],[608.17,1.23407292],[608.19,1.71852559],[608.35,2.28999624]]]
["bitfinex-derivatives","BNBF0:USTF0",1730201914884,[[606.76,0.32957685],[606.61,1.7188156],[606.6,1.23443162],[606.51,0.81897294],[606.48,2.07466532]],[[608.02,0.26686591],[608.03,0.83704672],[608.16,1.71885805],[608.33,1.23407292],[608.55,1.48061317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730201951017,[[606.9,0.32953175],[606.78,1.23032892],[606.69,1.23032892],[606.65,1.71868827],[600.21,5.9119342]],[[608.05,0.26683239],[608.06,0.8186203],[608.2,1.7185751],[608.26,1.23296504],[608.44,1.47955805]]]
["bitfinex-derivatives","BNBF0:USTF0",1730201987244,[[606.49,0.3296552],[606.45,2.52774248],[606.23,1.23032892],[606.1,1.23032892],[605.87,0.67723408]],[[608.03,0.26694171],[608.04,2.54880945],[608.41,0.80488059],[608.45,1.23296504],[608.7,1.47955805]]]
["bitfinex-derivatives","BNBF0:USTF0",1730202044169,[[606.86,0.32959643],[606.7,1.23032892],[606.62,1.23032892],[606.55,2.54337051],[606.48,1.47639471]],[[608.05,0.26689776],[608.09,1.23296504],[608.16,2.52827109],[608.23,1.47955805],[608.25,2.70506294]]]
["bitfinex-derivatives","BNBF0:USTF0",1730202059182,[[606.68,0.32961186],[606.61,1.23032892],[606.58,1.71883682],[606.55,0.82457614],[606.5,1.23032892]],[[607.92,0.26690732],[608.15,1.23296504],[608.16,0.80941304],[608.18,1.7189288],[608.35,1.47955805]]]
["bitfinex-derivatives","BNBF0:USTF0",1730202117522,[[607.14,0.32960362],[607.12,0.84163292],[606.69,1.23212684],[606.6,1.23212684],[606.57,1.7183983]],[[608.07,1.23256055],[608.13,0.26689799],[608.17,1.7183983],[608.22,1.47907266],[608.32,2.5164778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730202171463,[[607.02,0.32946793],[607.01,1.23212684],[606.92,1.23212684],[606.81,1.7182074],[606.75,1.47855221]],[[608.0,0.26677281],[608.01,0.83707236],[608.29,1.23256055],[608.43,1.71822154],[608.46,1.47907266]]]
["bitfinex-derivatives","BNBF0:USTF0",1730202185972,[[606.83,0.63222148],[606.81,1.7182074],[606.73,0.80955838],[605.45,0.67543478],[605.44,0.98848666]],[[608.06,0.2667904],[608.07,0.82938352],[608.37,1.71840537],[609.63,2.6989616],[614.52,5.90437041]]]
["bitfinex-derivatives","BNBF0:USTF0",1730202245116,[[607.04,0.30260276],[606.99,1.23153104],[606.93,1.71775507],[606.89,1.23153104],[606.74,0.80437036]],[[608.48,2.54141122],[608.71,1.23465806],[608.89,1.48158967]]]
["bitfinex-derivatives","BNBF0:USTF0",1730202259827,[[607.3,0.32941702],[606.88,1.71791053],[605.2,4.85948912],[604.56,5.09538448],[603.09,4.97041634]],[[608.47,0.26638082],[608.48,2.54141122],[610.1,2.69836689],[610.97,11.34310914],[613.99,9.38043255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730202316985,[[607.07,1.22853824],[606.92,1.47424589],[606.68,2.50826557]],[[608.13,0.26642594],[608.25,1.23252625],[608.4,1.47903151],[608.48,2.54141122],[608.49,2.51640777]]]
["bitfinex-derivatives","BNBF0:USTF0",1730202371920,[[606.87,0.32950234],[606.79,1.23087617],[606.76,2.54877802],[606.7,1.23087617],[606.54,1.47705141]],[[608.2,1.23404357],[608.24,0.26649275],[608.29,2.55264929],[608.36,1.48085229],[608.46,2.51950563]]]
["bitfinex-derivatives","BNBF0:USTF0",1730202413870,[[607.13,0.32962427],[606.72,1.23087617],[606.64,1.23087617],[606.61,2.53546436],[606.27,2.51303885]],[[607.91,0.26659868],[607.92,0.81037203],[607.97,1.23404357],[608.12,1.48085229],[608.21,4.23811609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730202442501,[[606.66,1.23087617],[606.61,2.53546436],[606.56,1.23087617],[606.38,1.47705141],[606.22,0.9887599]],[[607.74,0.266571],[607.76,0.84256716],[608.12,1.23404357],[608.19,2.54593905],[608.31,1.48085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730202495634,[[606.61,0.32964043],[606.52,2.53217875],[606.23,1.23087617],[606.17,0.82702288],[606.08,1.23087617]],[[608.18,0.2665285],[608.19,2.55602973],[608.47,1.23404357],[608.7,0.82317534],[608.73,1.48085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730202509544,[[606.73,0.32962802],[606.52,2.53217875],[606.17,0.82702288],[604.71,4.86983172],[602.23,5.10536055]],[[607.79,0.26662583],[607.8,0.828503],[608.11,2.52333361],[609.85,2.70271944],[612.16,7.15623638]]]
["bitfinex-derivatives","BNBF0:USTF0",1730202566987,[[606.77,0.32952893],[606.7,0.30275104],[606.63,1.71861753],[606.62,1.22798733],[606.52,0.813349]],[[608.18,0.26651406],[608.25,2.53634426],[608.5,1.23025324],[608.71,1.47630389],[608.83,2.69961125]]]
["bitfinex-derivatives","BNBF0:USTF0",1730202622628,[[606.77,0.3295993],[606.75,2.04081119],[606.67,1.22798733],[606.56,1.71909863],[606.53,1.47358479]],[[607.92,0.26656925],[607.96,1.23025324],[608.09,1.71885097],[608.11,1.47630389],[608.16,0.82292798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730202639141,[[606.58,0.32969101],[606.43,2.55626325],[606.25,1.22798733],[606.13,1.22798733],[605.92,2.1514014]],[[607.78,0.26665788],[607.96,2.54655364],[608.18,1.23025324],[608.39,1.47630389],[608.5,2.69803771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730202695084,[[606.62,0.32972045],[606.53,1.22798733],[606.45,1.22798733],[606.37,2.52887225],[606.29,1.47358479]],[[607.82,0.26667739],[607.83,1.23025324],[607.92,2.54840052],[607.99,1.47630389],[608.08,2.70786015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730202752123,[[606.65,0.32974701],[606.64,0.80605449],[606.44,1.23442599],[606.34,1.23442599],[606.28,1.71947378]],[[607.86,1.71937467]]]
["bitfinex-derivatives","BNBF0:USTF0",1730202768339,[[606.86,0.32972773],[606.82,0.82237482],[606.54,1.23442599],[606.46,1.23442599],[606.31,1.48131119]],[[607.42,0.26669392],[607.72,1.23447244],[607.86,1.71937467],[607.87,1.48135844],[609.14,7.17646731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730202826888,[[606.55,0.32980916],[606.54,0.81555509],[606.22,1.23442599],[606.13,1.71996952],[606.11,1.23442599]],[[607.65,0.26676543],[607.78,2.95444196],[607.79,0.81003065],[607.99,1.48135844],[608.11,2.52038124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730202841801,[[606.55,0.32976782],[606.36,1.23442599],[606.26,1.23442599],[606.15,1.72013956],[606.07,1.48131119]],[[607.44,0.26670641],[607.85,1.71972162]]]
["bitfinex-derivatives","BNBF0:USTF0",1730202905751,[[606.3,1.23442599],[606.21,1.23442599],[606.06,0.81184465],[605.93,2.52022727],[604.49,1.74651019]],[[607.25,0.26678345],[607.61,1.23447244],[607.78,1.48135844],[607.87,0.82561457],[611.16,2.32206082]]]
["bitfinex-derivatives","BNBF0:USTF0",1730202953874,[[606.38,0.32988439],[606.19,1.23442599],[606.1,1.23442599],[605.97,2.56084646],[605.94,1.48131119]],[[607.36,0.26676722],[607.54,1.23447244],[607.56,2.56588116],[607.7,1.48135844],[607.79,2.52038124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730202969686,[[606.13,0.3299803],[605.77,1.23442599],[605.67,1.23442599],[605.5,0.82107282],[605.48,1.48131119]],[[607.43,0.26679544],[607.44,0.81942275],[607.59,1.23447244],[607.78,1.48135844],[607.89,2.52038124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730203026324,[[606.27,0.33000448],[606.06,1.23670612],[606.02,0.83515264],[605.97,1.23673428],[605.82,1.48404735]],[[606.99,0.26674461],[607.26,0.82830442],[607.27,1.23594551],[607.42,1.48313461],[607.51,2.52327516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730203082173,[[605.9,2.06732079],[605.81,1.23673428],[605.63,1.48404735],[605.52,2.52494167],[605.47,3.22042811]],[[607.14,0.26662708],[607.15,0.84026818],[607.31,1.23594551],[607.49,2.31644525],[607.58,2.7089628]]]
["bitfinex-derivatives","BNBF0:USTF0",1730203098590,[[606.05,2.07307038],[605.97,1.23673428],[605.84,1.48404735],[605.76,2.52494167],[605.69,4.21008594]],[[607.14,0.2663222],[607.15,1.23594551],[607.17,0.8080563],[607.28,1.48313461],[607.36,2.52327516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730203150531,[[606.22,0.63291637],[606.16,1.23670612],[606.08,1.23673428],[605.94,1.48404735],[605.85,2.52494167]],[[607.58,0.2664707],[607.66,1.23594551],[607.8,1.48313461],[607.89,2.52327516],[608.03,2.52338874]]]
["bitfinex-derivatives","BNBF0:USTF0",1730203207269,[[606.22,2.06809243],[606.13,1.23673428],[605.97,1.48404735],[605.88,2.52494167],[605.76,0.98946445]],[[607.5,0.26643198],[607.55,1.23594551],[607.56,0.82272861],[607.71,1.48313461],[607.81,2.52327516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730203222890,[[606.24,2.05039805],[606.16,1.23472968],[606.0,1.48167561],[605.9,2.52086131],[605.82,0.81057653]],[[607.2,0.2664365],[607.58,2.04350533],[607.74,1.48139291],[607.84,2.52056413]]]
["bitfinex-derivatives","BNBF0:USTF0",1730203277935,[[606.38,0.32982127],[606.12,1.23430283],[606.11,0.80763948],[606.0,1.23430283],[605.77,1.48116339]],[[607.48,0.26616125],[607.54,1.37178436],[607.85,1.23311143],[608.08,1.47973372],[608.14,0.81629718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730203334275,[[606.33,0.32986985],[606.22,1.23612154],[606.14,1.2360861],[606.03,1.72030962],[604.74,3.60525114]],[[607.36,0.26599869],[607.52,1.23466201],[607.62,1.71992702],[607.67,0.81071018],[607.68,1.48159441]]]
["bitfinex-derivatives","BNBF0:USTF0",1730203362988,[[606.46,0.32976113],[606.23,1.23612154],[606.22,0.30296677],[606.14,1.2360861],[606.13,2.53702448]],[[607.81,1.71994827],[607.82,0.80955544]]]
["bitfinex-derivatives","BNBF0:USTF0",1730203403835,[[606.61,0.32976868],[606.6,0.80767126],[606.41,1.23612154],[606.32,1.2360861],[606.28,1.71941006]],[[607.71,0.26599439],[607.74,1.23466201],[607.81,1.71994827],[607.92,1.48159441],[608.03,2.52076828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730203419546,[[606.81,0.32965643],[606.38,1.23612154],[606.33,1.71966496],[605.94,0.98896929],[604.18,1.74653543]],[[607.64,0.26623082],[607.65,0.82710171],[608.03,1.71933219],[608.16,1.23466201],[608.26,0.84374757]]]
["bitfinex-derivatives","BNBF0:USTF0",1730203477586,[[606.7,0.32965084],[606.68,1.23612154],[606.6,1.23330992],[606.44,3.20251979],[606.35,2.52367579]],[[607.84,0.26630577],[607.85,1.23466201],[607.91,0.80584115],[608.01,1.48159441],[608.03,1.71933219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730203536821,[[607.21,0.32960122],[607.04,0.83281528],[606.71,1.23612154],[606.62,1.23330992],[606.55,1.71891465]],[[607.64,0.81608977],[608.04,1.23466201],[608.07,1.71870241],[608.13,0.83081058],[608.2,1.48159441]]]
["bitfinex-derivatives","BNBF0:USTF0",1730203551034,[[606.74,1.23612154],[606.65,1.23330992],[606.49,1.48334332],[606.39,2.52367579],[605.99,2.52374026]],[[607.97,0.2662544],[607.98,2.07841151],[608.14,1.71895002],[608.15,1.48159441],[608.25,2.52076828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730203604473,[[607.01,0.32960808],[607.0,0.81070306],[606.61,1.23612154],[606.53,1.23330992],[606.49,2.53291119]],[[607.86,0.26626967],[608.08,1.71899956],[608.09,1.23466201],[608.22,2.31171881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730203661414,[[606.58,0.32973568],[606.23,2.5354579],[605.92,1.23206774],[605.76,1.23206774],[605.47,1.47848129]],[[607.91,2.55687987],[608.32,1.23193586],[608.45,0.82273423],[608.61,1.47832303],[608.77,2.70030293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730203675925,[[606.29,0.32971046],[606.26,2.52862093],[606.03,1.23206774],[605.9,1.23206774],[605.67,0.67896541]],[[607.84,0.26602664],[607.85,2.56183009],[608.3,1.23193586],[608.46,0.84468513],[608.55,1.47832303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730203730984,[[606.29,0.329828],[606.11,2.5323126],[606.0,1.23206774],[605.89,1.23206774],[605.71,0.67917862]],[[607.4,0.26593971],[607.41,0.81225692],[607.77,1.71976411],[607.85,0.84212972],[607.92,1.23193586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730203786729,[[605.89,0.63307185],[605.88,1.72050808],[605.82,1.23307152],[605.81,0.83528965],[605.73,1.23307152]],[[607.15,0.26577765],[607.54,1.72046555],[607.65,0.8043591],[607.67,1.23095008],[607.95,2.6957834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730203801533,[[606.11,0.32997812],[606.09,0.81653603],[605.78,2.53728849],[605.39,1.23307152],[605.2,1.23307152]],[[607.12,0.26574628],[607.31,2.53555609],[607.92,2.07396702],[608.18,1.47714009],[608.36,2.51318974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730203849148,[[605.79,0.33019612],[605.65,1.23307152],[605.57,1.23307152],[605.41,1.47956563],[605.31,2.51731653]],[[606.71,0.26583214],[606.97,2.56786852],[607.06,1.23095008],[607.22,1.47714009],[607.32,2.51318974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730203915508,[[605.69,1.16405935],[605.24,2.56121843],[604.91,1.23307152],[604.74,1.23307152],[604.45,1.47956563]],[[606.65,0.26595375],[606.76,1.7226941],[606.77,0.82524328],[607.17,1.23095008],[607.46,1.47714009]]]
["bitfinex-derivatives","BNBF0:USTF0",1730203929025,[[605.63,0.33033356],[605.62,0.82895975],[605.21,1.23307152],[605.18,2.53867359],[605.1,1.23307152]],[[606.42,0.26597259],[606.43,0.80748625],[606.76,1.7226941],[606.77,0.82524328],[606.79,1.23095008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730203986055,[[605.67,0.33031338],[605.38,1.23307152],[605.3,1.23307152],[605.26,1.72224651],[605.07,2.51731653]],[[606.58,0.26598114],[606.67,1.23095008],[606.81,1.47714009],[606.83,1.72261593],[606.9,5.21356143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730204000169,[[604.82,2.54756264],[604.48,1.23307152],[604.34,1.23307152],[604.11,0.68088777],[604.09,1.47956563]],[[606.74,0.26561787],[606.75,2.55620435],[607.25,2.69509858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730204055020,[[604.56,1.72423048],[604.43,1.23307152],[604.29,1.23307152],[604.03,1.47956563],[603.87,2.51731653]],[[606.26,0.26550316],[606.28,2.54407729],[606.52,1.23095008],[606.78,1.47714009],[606.94,2.51318974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730204111562,[[604.99,0.33065159],[604.62,1.23608481],[604.52,1.23608481],[604.48,1.72447256],[604.36,0.68115466]],[[606.01,0.26530207],[606.23,1.72447256],[606.25,0.82195736],[606.52,1.47351792],[606.62,2.69059051]]]
["bitfinex-derivatives","BNBF0:USTF0",1730204125675,[[604.68,1.23608481],[604.57,1.23608481],[604.49,2.56645056]],[[606.06,0.26530333],[606.26,1.72447256],[606.5,1.47351792],[606.52,0.81195717],[606.6,2.69283141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730204181616,[[605.25,0.33052891],[604.78,1.72368959],[604.65,0.80797089],[604.59,0.83655847],[604.44,1.23608481]],[[606.4,0.26543161],[606.41,2.53743793],[606.84,1.22667029],[607.02,0.83479603],[607.09,1.47351792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730204236646,[[605.37,0.33049152],[604.82,1.72335526],[604.74,0.81590163],[604.72,1.23608481],[604.59,1.23608481]],[[606.47,0.26521801],[606.48,2.53342261],[607.1,1.47351792],[607.24,2.50702702],[607.45,2.50702702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730204250962,[[605.19,0.3304466],[604.89,1.23608481],[604.87,1.23608481],[604.85,2.56331516]],[[606.53,0.26531575],[606.54,2.53153122],[606.83,1.47351792],[607.23,2.50702702],[607.45,2.50702702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730204310016,[[605.41,0.33037322],[605.38,0.82309583],[605.36,1.23608481],[605.29,1.23608481],[605.15,1.48330177]],[[606.59,0.26553678],[606.67,1.72291443],[606.69,1.47351792],[606.75,0.84390685],[606.77,2.69814264]]]
["bitfinex-derivatives","BNBF0:USTF0",1730204330729,[[605.81,0.33032651],[605.28,1.23608481],[605.18,1.23608481],[605.17,1.72273674],[605.01,1.48330177]],[[606.3,0.81973947],[606.74,2.55467034],[606.97,1.47351792],[607.08,2.50702702],[607.09,2.69782151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730204381468,[[605.27,0.63366949],[605.17,2.56698717],[604.81,1.23608481],[604.56,0.845063],[604.54,0.68040818]],[[606.92,0.26533127],[607.09,2.54864416],[607.6,1.47351792],[607.7,0.81260685],[607.74,2.69668081]]]
["bitfinex-derivatives","BNBF0:USTF0",1730204436004,[[605.45,0.33036564],[605.44,0.81794509],[605.13,1.72290022],[605.11,0.81007799],[604.86,1.23608481]],[[606.71,0.26521923],[606.72,2.55539446],[607.35,1.47351792],[607.51,2.50702702],[607.77,2.50702702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730204491149,[[604.88,1.72324148]],[[606.34,1.23095854],[606.36,0.26555997],[606.49,1.7236967],[606.5,1.47351792],[606.59,2.50702702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730204506763,[[605.11,0.33044392],[604.97,1.72336237],[604.91,1.23608481],[604.79,1.23608481],[603.95,2.52367315]],[[606.56,0.26536803],[606.57,2.56444522],[606.7,1.23095854],[606.91,1.47351792],[607.03,2.69680726]]]
["bitfinex-derivatives","BNBF0:USTF0",1730204564394,[[605.31,0.33043362],[605.1,1.23738743],[605.07,0.81439431],[605.0,1.23738743],[604.83,1.48486492]],[[606.12,0.26531293],[606.13,0.83091347],[606.53,2.05141673],[606.62,1.72304239],[606.7,1.4766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730204579809,[[605.0,0.33053176],[604.87,1.72357576],[604.72,0.83457552],[604.61,1.23738743],[604.51,1.23738743]],[[606.39,0.26523506],[606.4,2.55499897],[606.58,1.2305805],[606.75,1.4766966],[606.85,2.69233202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730204636256,[[604.82,0.63431153],[604.78,2.96160615],[604.69,1.23758922],[604.64,0.8319869],[604.25,2.52674466]],[[606.08,0.26519078],[606.19,1.22952205],[606.31,2.56032406],[606.36,1.47542647],[606.46,2.69460308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730204693197,[[605.05,0.33058287],[605.04,0.80997186],[604.95,1.23758922],[604.87,1.23758922],[604.81,1.72388882]],[[606.16,1.22952205],[606.3,1.72405251]]]
["bitfinex-derivatives","BNBF0:USTF0",1730204708804,[[605.38,0.33056337],[605.31,0.82529281],[604.88,1.23758922],[604.81,1.72388882],[604.78,1.23758922]],[[605.93,0.26538724],[606.01,1.07266788],[606.3,1.22952205],[606.49,1.47542647],[606.6,2.5102742]]]
["bitfinex-derivatives","BNBF0:USTF0",1730204766247,[[604.88,0.33069302],[604.73,1.23707934],[604.66,1.23707934],[604.57,2.54246434],[604.53,1.48449521]],[[605.97,1.22889153],[606.11,1.47466984],[606.13,2.55463152],[606.19,2.50898689],[607.85,7.28772556]]]
["bitfinex-derivatives","BNBF0:USTF0",1730204796370,[[604.55,1.23707934]],[[605.79,0.26531677],[605.8,0.84397549],[606.25,2.50898689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730204839508,[[604.9,0.33056614],[604.65,2.53305108],[604.04,0.83295096],[603.22,4.89478039],[600.79,5.01194767]],[[606.35,0.26505899],[606.37,2.56732432],[608.18,2.69658115],[610.03,7.14114676],[610.04,4.19468179]]]
["bitfinex-derivatives","BNBF0:USTF0",1730204896254,[[604.89,0.33054619],[604.82,1.72379631],[604.72,2.06487507],[604.6,1.23426507],[604.38,1.48111808]],[[606.34,0.26513031],[606.35,2.54482108],[606.49,1.22566565],[606.71,1.47079878],[606.85,2.50240071]]]
["bitfinex-derivatives","BNBF0:USTF0",1730204956295,[[605.03,3.79910956],[604.93,1.23646083]],[[606.54,2.55514559],[606.55,1.2286546],[606.73,1.47445133],[607.28,2.50850315]]]
["bitfinex-derivatives","BNBF0:USTF0",1730204969200,[[605.53,0.33043587],[605.19,1.23646083],[605.15,0.81210059],[605.11,1.23646083],[604.95,1.483753]],[[606.33,0.26515044],[606.48,1.2286546],[606.6,2.53616652],[606.63,1.47445133],[606.73,2.50850315]]]
["bitfinex-derivatives","BNBF0:USTF0",1730205023355,[[605.31,0.33039404],[605.1,2.56114179],[605.09,1.23646083],[604.98,1.23646083],[604.78,1.483753]],[[606.26,1.08778556],[606.72,1.2286546],[606.73,1.72313482],[606.87,0.83559512],[606.9,0.820063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730205083101,[[605.03,0.30358559],[605.02,2.53287639],[604.88,1.23611567],[604.79,1.23611567],[604.63,0.68074997]],[[606.21,0.2653749],[606.22,0.82592891],[606.54,1.7234904],[606.74,1.2292925],[606.9,2.69154605]]]
["bitfinex-derivatives","BNBF0:USTF0",1730205096611,[[605.31,0.3304106],[605.04,1.72338371],[604.91,1.23611567],[604.76,1.23611567],[604.51,1.4833388]],[[606.41,0.81365095],[606.58,1.7233197],[606.94,1.2292925],[607.02,0.82860079],[607.2,1.475151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730205152951,[[605.23,0.33039426],[605.2,1.23611567],[605.11,1.23611567],[605.05,1.72308505],[604.93,1.4833388]],[[606.47,0.26549311],[606.6,1.2292925],[606.63,2.54806257],[606.78,1.475151],[606.88,2.70214717]]]
["bitfinex-derivatives","BNBF0:USTF0",1730205167260,[[605.3,1.23611567],[603.86,1.32160742]],[[606.47,1.2292925],[606.61,1.475151],[606.63,2.54806257],[607.25,2.50980553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730205223005,[[605.61,0.33041057],[605.29,1.23611567],[605.28,0.83917305],[605.2,1.23611567],[605.05,1.4833388]],[[606.35,0.26547346],[606.46,1.2292925],[606.61,1.475151],[606.63,2.54806257],[606.71,2.50980553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730205278656,[[605.49,0.33031177],[605.46,1.23270325],[605.38,1.23270325],[605.29,1.72233885],[605.23,2.2866813]],[[606.62,0.26537631],[606.65,1.22697324],[606.66,0.83947398],[606.8,1.47236789],[606.83,1.72263015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730205328081,[[605.05,0.33059415],[604.67,2.56360655],[604.62,1.23270325],[604.52,1.23270325],[604.02,2.51676914]],[[606.14,0.26539063],[606.39,2.56484754],[606.61,0.82425281],[606.82,2.05871267],[607.01,1.47236789]]]
["bitfinex-derivatives","BNBF0:USTF0",1730205348714,[[604.91,0.33052826],[604.79,2.5601577],[604.65,1.23270325],[604.52,1.23270325],[604.28,2.16018103]],[[606.33,0.26552029],[606.34,0.84267418],[606.45,1.72371805],[606.74,0.83542987],[606.79,1.22697324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730205406051,[[605.63,0.33048192],[605.13,1.23270325],[605.05,1.23270325],[598.33,0.80306018]],[[606.1,0.26561903],[606.11,0.83774318],[606.32,1.22697324],[606.45,0.80857914],[606.47,1.47236789]]]
["bitfinex-derivatives","BNBF0:USTF0",1730205421463,[[605.35,0.33041137],[605.34,0.83008751],[605.02,1.23270325],[604.97,1.72332681],[604.91,1.23270325]],[[606.4,0.26563563],[606.67,2.55691509],[606.71,1.22697324],[606.92,1.47236789],[607.05,2.50507038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730205482904,[[605.2,0.33043235],[605.13,1.23270325],[605.07,1.72303528],[605.04,1.23270325],[604.87,1.4792439]],[[606.42,1.22697324],[606.47,0.83179471],[606.58,3.19560226],[606.84,2.50507038],[609.71,7.21640191]]]
["bitfinex-derivatives","BNBF0:USTF0",1730205539147,[[605.07,0.33049736],[604.98,1.72345483],[604.94,1.23270325],[604.83,1.23270325],[604.63,1.4792439]],[[606.47,0.26572047],[606.48,1.72366113],[606.49,1.22697324],[606.63,0.80788639],[606.7,2.30330842]]]
["bitfinex-derivatives","BNBF0:USTF0",1730205553867,[[605.13,0.33059468],[605.12,0.82967255],[604.73,2.57002864],[604.54,1.23270325],[604.42,0.81466216]],[[606.2,0.26572733],[606.42,1.72370382],[606.5,1.22697324],[606.73,1.47236789],[607.83,2.50507038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730205615718,[[604.89,0.33065293],[604.81,1.23270325],[604.72,1.23270325],[604.58,1.7244868],[604.33,2.51676914]],[[605.96,0.26565847],[606.0,1.22697324],[606.14,1.72446544],[606.15,1.47236789],[606.25,2.50507038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730205673757,[[604.75,0.33069741],[604.57,2.56279633],[604.48,1.23270325],[604.38,1.23270325],[604.21,2.16048167]],[[606.14,0.26585795],[606.15,2.56075878],[606.24,1.22697324],[606.42,1.47236789],[606.47,2.69960582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730205688068,[[605.24,0.3306321],[605.18,0.81154391],[604.83,2.0758196],[604.76,1.23270325],[604.64,1.72399557]],[[605.97,0.26592101],[606.1,2.04686484],[606.23,3.19678348],[606.3,2.69970582],[606.31,2.50507038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730205744803,[[605.28,0.33051899],[605.25,0.80595374],[605.03,1.23270325],[604.95,1.23270325],[604.84,1.72375362]],[[606.11,0.26601801],[606.12,0.81934222],[606.27,1.22697324],[606.43,3.19629229],[606.47,0.81349664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730205758819,[[604.91,1.72350462],[604.67,0.83146374],[604.59,1.23270325],[604.43,1.23270325],[603.97,2.51676914]],[[606.38,0.2660583],[606.54,2.54468377],[606.94,1.22697324],[607.15,0.81742014],[607.23,1.47236789]]]
["bitfinex-derivatives","BNBF0:USTF0",1730205829284,[[605.34,0.84288986],[605.04,1.72320592]],[[606.36,0.26605012],[606.37,0.81381614],[606.45,1.22697324],[606.59,1.72327703],[606.61,1.47236789]]]
["bitfinex-derivatives","BNBF0:USTF0",1730205871831,[[605.57,0.33040388],[605.2,1.23270325],[605.11,1.23270325],[604.94,1.4792439],[603.4,1.72961997]],[[606.14,0.82157967],[606.51,1.22697324],[606.68,1.47236789],[606.77,2.70770056],[608.21,7.17032381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730205886640,[[605.38,0.3304006],[605.37,0.83810047],[605.29,1.23270325],[605.21,1.23270325],[605.05,1.4792439]],[[606.43,0.2658922],[606.47,1.22697324],[606.62,1.47236789],[606.66,2.54377673],[606.87,2.50507038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730205944393,[[605.08,0.33044407],[605.04,1.23270325],[605.0,1.72330548],[604.97,0.83118797],[604.96,1.23270325]],[[606.51,1.22697324],[606.59,2.5466363],[606.66,1.47236789],[606.75,2.69960729],[606.9,2.50507038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730205998929,[[605.47,0.33053898],[605.44,0.80876547],[604.93,1.23420066],[604.89,1.72375362],[604.83,2.06560858]],[[606.15,0.26576053],[606.16,0.84107642],[606.32,1.22856656],[606.44,1.7237892],[606.49,1.47427988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730206014543,[[605.3,0.33052465],[604.99,1.23420066],[604.96,0.82735878],[604.91,1.23420066],[603.98,2.51982636]],[[606.08,0.26580136],[606.09,0.80934218],[606.28,1.22856656],[606.36,1.72398134],[606.44,1.47427988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730206068677,[[605.03,0.33051993],[604.94,1.23420066],[604.89,1.72365401],[604.85,1.23420066],[604.83,0.81681057]],[[606.31,0.26565473],[606.34,1.22856656],[606.5,1.47427988],[606.59,5.21065949],[606.74,2.50832341]]]
["bitfinex-derivatives","BNBF0:USTF0",1730206124323,[[604.55,1.72457939]],[[606.04,1.7247717]]]
["bitfinex-derivatives","BNBF0:USTF0",1730206140034,[[604.89,0.33069328],[604.67,1.23420066],[604.55,1.72457939],[604.13,4.2112071],[599.69,6.43825551]],[[605.88,0.26533649],[605.89,0.8273842],[606.04,2.95333826],[606.22,1.47427988],[606.33,2.50832341]]]
["bitfinex-derivatives","BNBF0:USTF0",1730206198582,[[604.69,0.33070479],[604.54,2.56981468],[602.79,4.89725719],[602.41,2.59526313],[602.12,5.13405061]],[[606.06,0.26524801],[606.07,1.72441559],[606.23,0.81699884],[608.02,2.69783324],[609.91,8.24401027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730206253621,[[605.15,0.33070924],[605.05,0.8096941],[604.56,1.23754389],[604.53,1.72460787],[604.45,2.08490749]],[[606.07,0.265226],[606.12,2.95401632],[606.23,0.81699884],[606.3,1.47508499],[606.87,2.50969322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730206291461,[[604.64,0.33069579],[604.63,1.23754389],[604.57,1.72416641],[604.53,1.23754389],[604.35,1.48505267]],[[606.07,0.26528513],[606.08,1.22923749],[606.11,1.724615],[606.19,0.82556559],[606.26,1.47508499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730206326978,[[604.65,1.72398846],[604.42,0.81255629],[604.38,1.23754389],[604.24,1.23754389]],[[606.32,0.2653304],[606.33,2.54609095],[606.69,1.22923749],[606.7,0.81071579],[606.96,1.47508499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730206343491,[[604.38,1.72479307],[604.37,0.8321509],[604.08,1.23754389],[603.95,1.23754389],[603.7,1.48505267]],[[606.11,0.26528295],[606.17,2.53729238],[606.39,1.22923749],[606.64,1.47508499],[606.78,2.69426686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730206399439,[[604.66,0.33079191],[604.43,1.23793665],[604.39,2.55585719],[604.34,1.23793665],[604.16,1.48552398]],[[605.71,0.26538132],[605.72,0.81323852],[605.76,0.26536968],[605.91,1.2298358],[605.98,1.72499256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730206456782,[[604.12,1.72555566],[603.7,1.23793665],[603.54,1.23793665],[603.24,1.48552398],[603.07,0.68304108]],[[605.9,0.26475586],[606.01,2.54281622],[606.27,1.2298358],[606.57,1.47580296],[606.73,2.69872015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730206473198,[[604.29,0.33092641],[603.85,2.07794632],[603.74,1.23793665],[603.54,0.68311757],[603.41,4.2071231]],[[605.6,0.26480464],[605.72,1.72568401],[605.85,0.81284568],[605.87,1.2298358],[606.07,1.47580296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730206529738,[[604.37,0.33082492],[604.35,2.56242187],[604.15,1.23793665]],[[606.17,2.95484974],[606.25,0.80617164],[606.36,1.47580296],[606.48,2.51091477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730206586780,[[604.47,0.33081851],[604.33,0.82867859],[604.27,1.23721229],[604.15,1.23721229],[603.94,1.48465475]],[[605.92,0.26565251],[605.99,1.23441914],[606.14,0.83793942],[606.2,1.48130297],[606.33,2.52027241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730206601994,[[604.74,0.33080991],[604.72,0.81616366],[604.38,2.56871375],[604.23,1.23721229],[604.12,1.23721229]],[[605.79,0.26566635],[605.8,0.81178102],[605.91,1.72542733],[606.0,1.23441914],[606.17,0.80657146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730206659922,[[604.9,0.3308444],[604.8,0.84532807],[604.4,1.23721229],[604.31,1.23721229],[604.29,1.72523486]],[[605.66,0.26554172],[605.7,1.23441914],[605.86,1.48130297],[605.9,2.56123803],[605.97,2.52027241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730206716466,[[604.36,0.33100118],[604.35,0.84724087],[604.13,1.72591937],[603.98,0.82472944],[603.97,1.23721229]],[[605.45,0.26607477],[605.77,2.96033851],[605.92,0.84241305],[605.99,1.48130297],[606.13,2.52027241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730206730679,[[604.73,0.33094722],[604.66,0.81069293],[604.15,1.7253204],[604.09,1.23721229],[604.05,0.8281227]],[[605.56,0.26609726],[605.57,0.81099255],[605.7,1.23441914],[605.77,1.72591937],[605.9,2.30070651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730206781120,[[604.51,0.33091747],[604.5,0.81259444],[604.21,1.72548436],[604.19,1.23721229],[604.08,1.23721229]],[[605.29,0.26627814],[605.38,0.82368279],[605.68,1.23441914],[605.86,1.72578386],[605.88,1.48130297]]]
["bitfinex-derivatives","BNBF0:USTF0",1730206842155,[[604.34,0.33088206],[604.3,1.23721229],[604.25,2.55102152],[604.21,1.23721229],[604.06,1.48465475]],[[605.4,0.26597937],[605.44,0.8425176],[605.73,1.23441914],[605.89,1.48130297],[605.99,2.52027241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730206856170,[[604.49,0.33085474],[604.35,1.23721229],[604.28,1.7253703],[604.25,2.06285638],[604.05,1.48465475]],[[605.65,0.26582916],[605.79,1.23441914],[605.92,2.561333],[605.98,1.48130297],[606.09,2.52027241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730206915207,[[604.64,0.33087577],[604.63,0.82305017],[604.4,1.23721229],[604.31,1.23721229],[604.27,1.72534891]],[[605.34,0.26604033],[605.43,0.84547142],[605.64,1.23441914],[605.81,1.48130297],[605.86,2.54364788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730206929811,[[604.27,1.72534891],[604.2,1.23721229],[604.08,1.23721229],[603.72,2.5259751],[602.82,2.5259751]],[[605.79,0.265936],[605.8,1.72552001],[605.83,1.23441914],[606.05,1.48130297],[606.18,2.52027241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730206986061,[[604.45,1.23721229],[604.37,1.23721229],[604.25,1.72552714],[604.22,1.48465475],[604.13,2.5259751]],[[605.27,0.26578325],[605.43,0.83424694],[605.59,1.23441914],[605.74,1.48130297],[605.82,1.7257482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730207045399,[[604.31,0.30395295],[604.3,2.55563638],[604.27,1.23721229],[604.18,1.23721229],[604.01,0.68285836]],[[605.86,0.26580917],[605.88,2.57155333],[605.96,1.23441914],[606.14,1.48130297],[606.24,5.22166125]]]
["bitfinex-derivatives","BNBF0:USTF0",1730207059311,[[604.8,0.33087507],[604.3,2.55563638],[604.22,1.23721229],[604.11,1.23721229],[603.9,1.48465475]],[[605.62,0.2655953],[605.88,2.57155333],[605.89,1.23441914],[606.1,1.48130297],[606.22,2.52027241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730207114155,[[604.53,0.33088611],[604.3,1.72539881],[604.25,1.23721229],[604.22,0.8176199],[604.14,1.23721229]],[[605.39,0.26561079],[605.79,1.23441914],[605.89,2.56452561],[605.98,1.48130297],[606.57,2.52027241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730207173985,[[604.47,0.33075277],[604.26,0.8144778],[604.12,1.23721229],[603.97,1.23721229],[603.26,2.5259751]],[[606.15,0.26608945],[606.16,1.72475746],[606.3,0.83805109],[606.43,1.23441914],[606.7,2.32608131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730207188405,[[604.55,1.72431591],[604.52,1.23721229],[604.48,0.83137966],[604.43,1.23721229],[604.27,1.48465475]],[[606.05,1.50045873],[606.17,1.72424471],[606.21,1.48130297],[606.3,0.83805109],[606.31,2.52027241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730207248841,[[604.76,0.33080915],[604.42,1.72494981],[604.38,0.82206371],[604.29,1.23798078],[604.18,1.23798078]],[[606.0,0.26575793],[606.01,1.72485719],[606.03,1.23565467],[606.21,0.84403231],[606.23,1.48278561]]]
["bitfinex-derivatives","BNBF0:USTF0",1730207277767,[[604.5,0.33080924],[604.39,2.56569343],[604.31,1.23798078],[604.2,1.23798078],[604.0,1.48557693]],[[605.88,0.26602967],[605.89,0.83419106],[606.0,1.23565467],[606.04,1.72483582],[606.2,2.31005854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730207320612,[[604.66,0.33073406],[604.43,1.7251921],[604.33,0.83840983],[604.11,1.23780992],[603.97,2.07905677]],[[606.04,0.26615244],[606.16,2.53337943],[606.53,1.23626325],[606.79,1.4835159],[606.87,2.71171068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730207379951,[[605.14,0.33076593],[604.99,0.84378584],[604.49,2.53112868],[604.47,1.23780992],[604.35,1.23780992]],[[605.74,0.26611222],[605.75,0.83171049],[606.01,1.23626325],[606.05,1.72502819],[606.22,1.4835159]]]
["bitfinex-derivatives","BNBF0:USTF0",1730207436993,[[605.05,0.33076559],[604.9,0.81483808],[604.53,0.84745031],[604.13,1.23916501],[603.98,1.23916501]],[[606.05,0.26625381],[606.09,0.82774051],[606.23,1.23774258],[606.51,1.48529109],[606.73,2.52705777]]]
["bitfinex-derivatives","BNBF0:USTF0",1730207452919,[[604.59,0.33082458],[604.43,1.72490706],[604.36,1.23916501],[604.29,0.84659791],[604.27,1.23916501]],[[605.7,0.26620595],[605.85,1.23774258],[605.97,2.54536495],[606.01,1.48529109],[606.09,2.71318337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730207508546,[[604.24,2.53219159],[604.11,1.23881966],[604.0,1.23881966],[603.79,1.4865836]],[[605.64,0.26617153],[605.7,1.23800493],[605.77,1.72499256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730207523360,[[604.41,0.33095461],[604.24,2.53219159],[604.19,1.23881966],[604.09,1.23881966],[603.9,1.4865836]],[[605.49,0.26615855],[605.5,0.84172068],[605.65,1.23800493],[605.77,1.72499256],[605.84,1.48560591]]]
["bitfinex-derivatives","BNBF0:USTF0",1730207583199,[[604.48,0.3308071],[604.4,2.57066654],[604.31,1.23881966],[604.2,1.23881966],[604.0,1.4865836]],[[606.04,0.26596301],[606.05,2.54735427],[606.13,1.23800493],[606.33,1.48560591],[606.45,2.5275934]]]
["bitfinex-derivatives","BNBF0:USTF0",1730207640639,[[604.72,0.33073748],[604.63,1.23881966],[604.61,1.72456514],[604.55,0.81346438],[604.52,1.23881966]],[[606.01,0.26599736],[606.02,1.23800493],[606.21,4.03877976],[606.33,2.5275934],[606.51,2.5275934]]]
["bitfinex-derivatives","BNBF0:USTF0",1730207655645,[[604.76,0.33075177],[604.61,1.72456514],[604.55,2.05288714],[604.44,1.23942276],[604.24,1.48730731]],[[605.7,0.82319201],[606.01,1.23740567],[606.16,2.54396154],[606.21,1.4848868],[606.51,2.52636991]]]
["bitfinex-derivatives","BNBF0:USTF0",1730207713291,[[604.71,0.33075129],[604.64,1.7244868],[604.56,1.23942276],[604.54,0.81983119],[604.45,1.23942276]],[[606.01,0.2658742],[606.02,0.82140223],[606.06,1.23740567],[606.26,1.4848868],[606.38,2.52636991]]]
["bitfinex-derivatives","BNBF0:USTF0",1730207752014,[[605.03,0.33068802],[604.77,2.5713469],[604.7,1.23874419],[604.59,1.23874419],[604.38,1.48649303]],[[605.99,0.26571564],[606.0,0.81547825],[606.27,1.23650888],[606.31,0.83565146],[606.35,1.724202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730207788438,[[605.24,0.33058513],[605.23,0.80796902],[604.91,2.53626626],[604.81,1.23874419],[604.69,1.23874419]],[[606.55,0.26556917],[606.56,2.55421421],[606.58,1.23650888],[606.79,1.48381066],[606.91,0.8388209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730207844975,[[605.07,1.72278649],[605.05,0.82444174],[604.96,1.23874419],[604.84,1.23874419]],[[606.59,0.26558541],[606.79,2.53286976],[606.84,1.23650888],[607.05,1.48381066],[607.17,2.52453898]]]
["bitfinex-derivatives","BNBF0:USTF0",1730207901923,[[605.63,0.33040765],[605.44,0.33042272],[605.24,1.72280781],[605.2,2.06172777],[605.09,1.23874419]],[[606.4,0.26558293],[606.42,0.82224007],[606.63,1.23650888],[606.82,2.29891544],[606.84,1.72280781]]]
["bitfinex-derivatives","BNBF0:USTF0",1730207918336,[[605.26,1.72273674],[605.24,1.23874419],[605.16,0.82221106],[605.15,1.23874419]],[[606.46,0.26558169],[606.59,1.23650888],[606.76,1.48381066],[606.84,2.56848229],[608.1,3.60648425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730207975571,[[605.42,0.33032147],[605.37,2.55708332],[605.32,1.23874419],[605.21,1.23874419],[605.0,1.48649303]],[[606.58,0.26550131],[606.59,0.81437079],[606.84,1.23650888],[606.95,1.72233885],[607.05,1.48381066]]]
["bitfinex-derivatives","BNBF0:USTF0",1730208034112,[[605.52,0.33021227],[605.48,1.23874419],[605.43,1.72216128],[605.4,0.84156751],[605.03,0.99061954]],[[607.01,0.26541285],[607.1,1.23650888],[607.13,0.8430538],[607.16,1.72189144],[607.32,1.48381066]]]
["bitfinex-derivatives","BNBF0:USTF0",1730208050221,[[605.6,0.33019219],[605.5,1.72167137],[605.4,0.84156751],[605.39,1.23874419],[605.28,1.23874419]],[[607.15,0.26539426],[607.16,2.54545865],[607.26,1.23650888],[607.46,1.48381066],[607.57,2.70694001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730208104877,[[605.74,0.33022294],[605.59,1.72173526],[605.46,0.81996363],[605.42,1.23417013],[605.3,1.23417013]],[[607.08,0.26542203],[607.13,3.76547171],[607.35,1.48361879],[607.49,2.52421253],[607.7,2.52421253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730208121981,[[605.54,0.33026809],[605.49,2.56523461],[605.32,1.2359207],[605.2,1.2359207],[604.99,1.48310484]],[[606.66,0.26545953],[606.68,0.83677837],[607.03,1.72179205],[607.04,1.23723316],[607.13,0.80730227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730208179512,[[605.74,0.33021471],[605.57,1.72177785],[605.55,0.82419862],[605.35,1.23500803],[605.24,1.23500803]],[[606.66,0.265412],[607.19,1.23621575],[607.2,2.56203896],[607.4,1.4834589],[607.53,2.52394049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730208239364,[[605.96,0.33027793],[605.92,0.84624661],[605.47,2.55633918],[605.39,1.23518344],[605.29,1.23518344]],[[606.65,0.26546994],[606.86,2.0570121],[607.01,1.72220389],[607.04,1.48442988],[607.13,2.71196145]]]
["bitfinex-derivatives","BNBF0:USTF0",1730208255089,[[605.47,0.33032734],[605.39,2.56820008],[605.27,1.23518344],[605.15,1.23518344],[604.94,2.30121641]],[[606.77,0.26547734],[606.78,0.81844753],[606.88,1.2370249],[606.93,1.72233885],[607.09,1.48442988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730208316233,[[605.94,0.33031092],[605.43,2.95720979],[605.39,0.84586123],[605.02,2.52183286],[603.38,1.7461151]],[[606.86,0.26545116],[606.87,2.04264168],[607.06,1.48442988],[607.09,1.72202635],[607.18,2.5255925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730208377288,[[605.65,0.3302134],[605.53,2.55759361],[605.43,1.23518344],[605.32,1.23518344],[605.12,1.48222013]],[[606.79,0.26541146],[606.8,0.84214391],[607.04,1.2370249],[607.08,1.72197664],[607.23,1.48442988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730208391494,[[605.63,0.33031686],[605.42,2.55194913],[605.14,1.23518344],[605.02,1.23518344],[604.81,1.48222013]],[[606.94,0.26550376],[606.95,2.5512323],[607.01,1.2370249],[607.23,1.48442988],[607.36,2.5255925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730208448139,[[605.39,0.33031866],[605.38,2.52897704],[605.33,1.23518344],[605.21,1.23518344],[604.41,2.52183286]],[[606.76,0.26550413],[606.81,1.2370249],[606.98,1.7222252],[606.99,0.84440416],[607.01,1.48442988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730208508381,[[605.51,0.33026053],[605.5,1.72204765],[605.41,0.82986859],[605.34,1.23501715],[605.22,1.23501715]],[[606.8,0.26545414],[607.01,1.23626904],[607.23,2.32357619],[607.58,2.52404929],[607.91,2.52404929]]]
["bitfinex-derivatives","BNBF0:USTF0",1730208521798,[[605.59,0.33025467],[605.5,1.72204765],[605.44,1.23501715],[605.41,0.82986859],[605.33,1.23501715]],[[606.64,0.26544598],[606.68,0.8237321],[606.97,1.23626904],[607.11,1.72205475],[607.18,1.48352284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730208578426,[[605.53,1.72195534],[605.41,0.82986859],[605.14,1.23501715],[604.98,1.23501715],[604.69,1.48202058]],[[607.19,0.26471345],[607.33,2.56266522],[607.58,1.23626904],[607.87,1.48352284],[607.93,0.809066]]]
["bitfinex-derivatives","BNBF0:USTF0",1730208637172,[[605.08,0.3305021],[605.06,1.72312771],[605.0,1.23501715],[604.99,0.8374109],[604.9,1.23501715]],[[606.35,0.26496356],[606.36,0.82085891],[606.75,1.23626904],[606.79,2.55993642],[606.94,1.48352284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730208652888,[[605.06,0.33059319],[604.85,0.84529458],[604.72,1.23501715],[604.6,1.23501715],[597.67,0.78620035]],[[606.42,0.26502787],[606.52,2.56382039],[606.88,0.80661286],[606.89,1.23626904],[606.97,1.48352284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730208711933,[[604.24,0.33098208],[604.23,0.80958388],[604.21,1.72546297],[604.07,1.23303993],[603.97,1.23303993]],[[605.59,0.26478458],[605.77,0.82249485],[605.78,2.95816001],[605.96,1.47927066],[606.07,2.51681466]]]
["bitfinex-derivatives","BNBF0:USTF0",1730208733145,[[604.23,2.55090884],[604.0,1.23303993],[603.92,0.8330606],[603.87,1.23303993],[603.62,1.47964792]],[[606.01,0.26481718],[606.12,2.54399671],[606.47,0.82669063],[606.5,1.47927066],[606.63,2.69815922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730208782690,[[604.54,0.330984],[604.28,0.33098441],[604.26,0.84362371],[603.89,0.84585771],[603.84,1.23452365]],[[605.45,0.26490503],[605.83,2.56324481]]]
["bitfinex-derivatives","BNBF0:USTF0",1730208840851,[[604.12,0.33118418],[603.89,2.55984765],[603.41,0.84120158],[603.36,1.23791757],[603.22,1.23791757]],[[605.46,0.26483086],[605.47,1.72657587],[605.61,0.83565429],[605.63,0.82348336],[605.94,1.48159871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730208855052,[[603.91,0.33118906],[603.89,2.55984765],[603.41,0.84120158],[603.38,1.23715364],[603.24,1.23715364]],[[605.26,0.26477838],[605.48,2.53515121],[605.96,1.48006753],[606.09,0.83855314],[606.12,2.51817045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730208913911,[[603.97,0.33120823],[603.95,0.33122771],[603.85,2.55282409],[603.59,1.23715364],[603.47,1.23715364]],[[605.35,1.72703286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730208973857,[[604.59,0.63452918],[604.58,0.83036075],[604.26,1.72430167],[604.16,1.22946414],[604.04,1.22946414]],[[606.21,0.26515686],[606.24,0.26510399],[606.25,0.83206919],[606.61,1.7239244],[606.86,0.81875542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730208987676,[[605.18,0.33042006],[605.09,0.84099306],[604.64,1.22946414],[604.53,2.95326045],[604.33,1.47535697]],[[606.75,0.26491632],[606.76,2.54086245],[607.37,0.80714271],[608.34,1.47447093],[608.42,2.69657497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730209043124,[[604.88,0.33071761],[604.77,1.72381766],[604.27,1.22946414],[604.14,1.22946414],[603.92,1.47535697]],[[606.12,0.26519186],[606.38,1.23233887],[606.4,2.56512241],[606.6,1.47447093],[606.72,2.70587105]]]
["bitfinex-derivatives","BNBF0:USTF0",1730209097057,[[604.71,1.22299452],[604.61,1.22299452],[604.42,1.46759343],[604.3,2.49694716],[604.24,3.17054262]],[[607.04,2.56488854],[607.56,0.84556234],[608.03,3.913136],[608.22,1.47104672],[608.33,2.50282254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730209111467,[[605.45,0.63362392],[605.28,1.22299452],[605.18,1.22299452],[605.0,1.46759343],[604.73,2.49694716]],[[607.19,0.26474498],[607.27,2.55092679],[607.88,0.81010782],[608.03,1.22587226],[608.21,1.47104672]]]
["bitfinex-derivatives","BNBF0:USTF0",1730209168605,[[605.57,0.33047215],[605.46,0.82070014],[605.18,1.72256619],[605.02,0.84129201],[604.81,1.22299452]],[[606.77,2.56644093],[606.92,1.22587226],[607.1,0.81678766],[607.11,1.47104672],[607.23,2.50282254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730209224556,[[605.35,0.33055012],[604.95,2.553127],[604.35,1.23224677],[604.34,0.83769048],[604.19,1.23224677]],[[606.73,0.2649502],[606.74,1.72305661],[606.78,1.23450615],[606.99,0.81521803],[607.01,0.8157137]]]
["bitfinex-derivatives","BNBF0:USTF0",1730209266985,[[605.27,0.33040956],[605.19,0.82320739],[604.97,1.22883749],[604.87,1.22883749],[604.69,1.47460499]],[[606.9,1.72280071],[606.92,1.2304418],[607.01,0.83911964],[607.1,1.47653016],[607.17,2.70082723]]]
["bitfinex-derivatives","BNBF0:USTF0",1730209294299,[[604.21,2.50887655]],[[606.61,1.2304418],[606.65,0.26499301],[606.68,1.72267278],[606.82,1.47653016],[606.95,2.512152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730209308008,[[605.23,0.3305423],[605.01,2.54424322],[604.74,1.22883749],[604.64,1.22883749],[604.46,2.1579816]],[[606.1,0.26503653],[606.58,2.95382551],[606.77,1.47653016],[606.88,2.512152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730209360554,[[605.64,0.33032284],[605.37,1.72191984],[605.21,0.82667592],[605.17,1.23014909],[605.03,1.23014909]],[[606.97,0.26474797],[607.18,1.72191984],[607.57,1.23356532],[607.59,0.80862153],[607.83,1.48027839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730209416481,[[606.0,0.33026365],[605.98,0.82499965],[605.5,2.56057531],[605.37,1.22867176],[605.25,1.22858723]],[[607.28,0.26466814],[607.35,2.54492628],[607.53,1.23426338],[607.75,1.48126244],[607.88,2.51995441]]]
["bitfinex-derivatives","BNBF0:USTF0",1730209429591,[[605.93,0.33017915],[605.54,1.22867176],[605.52,2.5525363],[605.44,1.22858723],[605.28,0.68075713]],[[607.12,0.26471027],[607.18,1.23426338],[607.32,1.72144427],[607.35,2.30510628],[607.45,5.22255646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730209486536,[[605.97,0.33022814],[605.64,2.54602476],[605.41,1.22891774],[605.31,1.22891774],[605.14,1.47470129]],[[606.63,0.26474703],[607.08,1.23434451],[607.2,1.7215933],[607.25,1.48121341],[607.34,3.54158445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730209541575,[[605.75,0.33009147],[605.65,2.56262055],[605.08,1.22839207],[604.91,1.22839207],[604.6,1.47407048]],[[607.25,0.26430645],[607.42,1.72119593],[607.45,0.83889604],[607.59,1.234189],[607.9,1.4810268]]]
["bitfinex-derivatives","BNBF0:USTF0",1730209556687,[[605.66,0.33023124],[605.58,1.72143717],[605.38,0.84153588],[605.13,1.22839207],[605.04,0.83518155]],[[606.87,0.26441834],[606.88,0.83474146],[607.2,1.234189],[607.21,2.53642226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730209608517,[[604.81,0.33066143],[604.8,0.8414648],[604.66,1.72410234],[604.45,0.81046782],[604.4,1.22839207]],[[606.59,1.234189],[606.78,2.56353018],[606.8,1.4810268],[606.93,2.51980255],[607.13,2.51980255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730209661858,[[604.55,0.33084743],[604.47,2.56785124],[604.2,1.22839207],[604.07,1.22839207],[603.85,1.47407048]],[[606.02,1.234189],[606.09,2.55069205],[606.24,1.4810268],[606.38,2.51980255],[606.42,0.82451106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730209676768,[[604.62,0.33078474],[604.51,2.55924856],[604.38,1.22839207],[604.26,1.22839207],[604.06,1.47407048]],[[606.04,1.234189],[606.19,1.72486432],[606.24,1.4810268],[606.37,2.51980255],[606.56,2.51980255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730209732718,[[604.53,0.33094334],[604.28,2.54429756],[604.03,1.23732368],[603.93,1.23732368],[603.8,0.6860173]],[[605.81,0.26500056],[605.91,1.23648631],[605.94,0.81179977],[605.95,1.72533466],[606.08,1.48378357]]]
["bitfinex-derivatives","BNBF0:USTF0",1730209788448,[[604.62,0.33068591],[604.61,0.80737754],[604.24,2.55316954],[603.86,1.22557137],[603.39,2.15524629]],[[606.31,0.26482846],[606.34,1.72471472],[607.19,1.22738467],[607.49,1.47286161],[607.65,2.70070757]]]
["bitfinex-derivatives","BNBF0:USTF0",1730209801859,[[604.52,0.33070107],[604.51,0.30383229],[604.47,2.55315264],[604.37,1.22557137],[604.25,1.22557137]],[[606.33,0.26484885],[606.34,1.72471472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730209854389,[[605.12,0.33044631],[605.07,0.33045417],[605.06,1.722687],[604.99,1.22557137],[604.91,0.82444151]],[[606.74,0.26463558],[606.75,1.22738467],[606.76,0.26463558],[606.78,1.72302817],[606.92,0.83939554]]]
["bitfinex-derivatives","BNBF0:USTF0",1730209869200,[[605.06,0.303422],[605.05,2.54341372],[604.82,1.22818634],[604.67,1.22818634],[604.41,2.1567519]],[[607.09,0.26443353],[607.1,2.55732754],[607.59,1.23207049],[607.85,1.47853677],[607.98,2.69269775]]]
["bitfinex-derivatives","BNBF0:USTF0",1730209925137,[[605.66,0.33020508],[605.5,1.22818634],[605.43,1.72195534],[605.42,1.22818634],[605.29,1.47382361]],[[606.84,0.2644273],[607.05,1.72230333],[608.34,7.28887914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730209980889,[[605.9,0.33025104],[605.5,2.55795228],[605.48,1.22818634],[605.38,1.22818634],[605.1,0.99077577]],[[606.74,0.81019198],[607.06,0.82992457],[607.09,1.23207049],[607.15,1.72198375],[608.4,2.51556604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730209996295,[[605.58,0.63343226],[605.56,2.55658567],[605.44,1.22818634],[605.34,1.22818634],[605.15,1.47382361]],[[607.22,0.26431949],[607.23,0.8361992],[607.32,1.7213875],[607.51,1.23207049],[607.7,1.47853677]]]
["bitfinex-derivatives","BNBF0:USTF0",1730210050027,[[605.98,0.3300418],[605.78,1.72121012],[605.75,1.22818634],[605.66,0.82973364],[605.65,1.22818634]],[[606.95,0.26426546],[607.31,1.23207049],[607.4,1.7212385],[607.5,1.47853677],[607.61,2.51559255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730210106362,[[606.1,0.33016326],[606.09,0.83314483],[605.6,2.54681154],[605.59,1.22818634],[605.47,1.22818634]],[[607.23,0.26433628],[607.28,1.23207049],[607.34,1.72117465],[607.38,0.82021188],[607.49,1.47853677]]]
["bitfinex-derivatives","BNBF0:USTF0",1730210120974,[[606.12,0.33009025],[605.73,1.72109662]],[[607.39,2.53037714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730210185620,[[606.11,0.32998222],[605.85,1.22398304],[605.76,2.06702132],[605.58,1.47382361],[605.49,0.6799312]],[[607.58,0.26414549],[607.64,2.04799744],[607.82,1.47561272],[607.92,2.51046562],[608.04,2.69586146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730210232171,[[606.1,0.32989581],[606.08,2.53665659],[605.9,1.22501651]],[[607.62,0.26409895],[607.68,2.05700468],[607.88,1.47941992],[607.92,1.71983494],[608.0,3.33308892]]]
["bitfinex-derivatives","BNBF0:USTF0",1730210245761,[[606.3,0.32991184],[606.2,1.22501651],[606.11,1.72031671],[606.1,1.22501651],[606.06,0.82341249]],[[607.58,0.81953625],[607.59,1.23284993],[607.75,1.47941992],[607.86,2.51706862],[607.87,1.72000494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730210301908,[[606.17,0.32995747],[606.16,0.83586595],[606.0,1.72031671],[605.72,0.82852583],[605.71,1.22501651]],[[607.56,0.26413434],[607.65,2.0400152],[607.73,1.71987743],[607.83,1.47941992],[607.89,2.69842404]]]
["bitfinex-derivatives","BNBF0:USTF0",1730210356039,[[606.63,0.32966707],[606.44,1.71915524],[606.31,1.22501651],[606.25,0.82674369],[606.2,1.22501651]],[[607.66,0.26391876],[607.74,1.07837492],[607.75,0.26391555],[608.26,1.71914109],[608.31,1.23284993]]]
["bitfinex-derivatives","BNBF0:USTF0",1730210370345,[[606.75,0.32966887],[606.46,2.55248392],[606.32,1.22501651],[606.2,1.22501651],[605.97,1.47001981]],[[607.92,0.26391881],[607.93,0.83509502],[608.17,1.23284993],[608.4,1.47941992],[608.55,2.51706862]]]
["bitfinex-derivatives","BNBF0:USTF0",1730210424583,[[606.03,0.30309067],[606.02,2.53555452],[605.88,1.22501651],[605.8,1.22501651],[605.68,0.68072732]],[[607.81,0.26412245],[607.82,2.54120368],[607.85,1.23284993],[608.0,1.47941992],[608.09,2.70175308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730210437791,[[605.93,3.78309154],[605.67,4.16545159]],[[607.67,0.26410975],[607.89,1.72004745],[608.15,1.23284993],[608.32,1.47941992],[608.33,2.68840184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730210491545,[[606.26,1.71900663],[606.21,0.82748525]],[[608.07,0.26397396],[608.08,2.53490906],[608.63,2.69245035]]]
["bitfinex-derivatives","BNBF0:USTF0",1730210547984,[[606.9,0.63203485],[606.87,1.22362816],[606.83,0.81488352],[606.78,1.22362816],[606.7,1.7179176]],[[608.53,0.26367864],[608.67,2.52451959],[608.76,1.23025888],[608.93,1.47631065],[609.03,5.19535338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730210561802,[[607.47,0.32936305],[606.88,1.7172253],[606.83,2.03851168],[606.71,1.22362816],[606.51,0.67872658]],[[608.58,0.26360432],[608.59,0.81377073],[608.79,1.71752193],[609.16,1.23025888],[609.2,0.81088911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730210615840,[[607.61,0.63124822],[607.6,1.22092706],[607.55,2.52481769],[607.49,1.22092706],[607.29,2.1417691]],[[609.48,0.2633241],[609.49,2.5446308],[609.84,1.23025888],[609.95,0.83155664],[610.03,1.47631065]]]
["bitfinex-derivatives","BNBF0:USTF0",1730210656080,[[607.72,0.32905197],[607.63,2.52267315],[607.52,1.22093621],[607.41,1.22093621],[607.23,1.46512345]],[[609.13,0.26338265],[609.17,1.23014712],[609.35,1.71565909],[609.36,1.47617654],[609.47,2.51155037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730210682592,[[607.11,1.46512345]],[[608.8,0.26341008],[608.82,0.80818477],[608.92,1.23014712],[609.1,1.47617654],[609.21,2.51155037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730210734132,[[606.49,0.32954449],[606.46,1.22093621],[606.44,2.53744146],[606.34,1.22093621],[606.11,1.46512345]],[[608.56,2.54489994],[609.08,0.82913586],[609.1,1.23014712],[609.33,1.47617654],[611.39,6.38630604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730210789674,[[606.34,0.32977003],[606.3,2.52608773],[605.84,1.22930745],[605.72,1.22930745],[605.69,0.83740421]],[[608.09,0.26400389],[608.11,2.56275247],[608.53,1.23214292],[608.71,0.8273458],[608.74,1.4786854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730210803883,[[606.51,0.32982369],[606.3,2.52608773],[606.04,1.22930745],[605.88,1.22930745],[605.6,1.47493213]],[[608.08,0.26403895],[608.09,1.71935343],[608.11,0.84350522],[608.31,1.23214292],[608.59,1.4786854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730210858823,[[606.32,2.55484039],[605.86,1.22930745],[605.75,1.22930745],[605.54,1.47493213],[605.44,0.98941016]],[[607.88,0.2640403],[607.89,1.07814708],[608.03,1.23214292],[608.24,3.19768496],[608.36,2.6633609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730210913469,[[606.06,0.33004881],[605.32,0.82142708],[605.24,1.22930745],[605.12,1.22930745],[605.0,0.68350537]],[[607.56,0.26424663],[607.63,2.53057557],[607.76,1.23214292],[607.98,1.4786854],[608.01,2.66392126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730210928569,[[605.7,0.33016258],[605.66,1.72116046],[605.41,0.8334198],[605.14,1.22930745],[605.04,1.22930745]],[[607.46,0.26430127],[607.53,1.72123141],[607.63,0.81010293],[608.01,1.23214292],[608.19,1.4786854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730210982516,[[605.56,0.33013529],[605.53,2.55861952],[605.17,1.231845],[605.05,1.231845],[604.84,0.68381226]],[[607.52,0.26432844],[607.57,0.82295044],[607.6,2.53576256],[607.65,1.2326331],[607.88,1.47918237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730210995029,[[605.61,1.72145846],[605.53,0.83738102],[605.24,1.67377248]],[[607.02,0.26432948],[607.32,1.2326331],[607.33,1.72136621],[607.47,1.47918237],[607.55,2.66398715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730211049468,[[606.03,0.63293269],[606.01,1.2329665],[605.92,1.2329665],[605.9,2.52931253],[605.78,0.6826169]],[[607.55,0.26409997],[607.67,0.80579983],[607.82,1.7201679],[607.86,1.2340897],[608.03,1.48090764]]]
["bitfinex-derivatives","BNBF0:USTF0",1730211104315,[[606.88,0.32942784],[606.52,2.52750084]],[[608.65,2.56086937],[609.26,0.83309001],[610.03,2.48760329]]]
["bitfinex-derivatives","BNBF0:USTF0",1730211123621,[[606.81,0.32959521],[606.7,1.71875193],[606.52,0.80949843],[606.44,1.21260525],[606.35,1.21260525]],[[608.23,1.21841793],[608.24,0.26385732],[608.32,2.56216033],[608.39,1.46210152],[608.49,2.48758716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730211172466,[[606.19,0.32989775],[606.16,1.21260525],[606.12,1.72010413],[606.07,1.21260525],[605.8,2.47574994]],[[607.65,0.26414043],[607.74,1.21841793],[607.81,1.72008996],[607.83,0.83743294],[607.91,1.46210152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730211223115,[[606.26,0.32991477],[606.14,1.21260525],[606.09,2.5458553],[606.06,1.21260525],[605.91,1.4551263]],[[607.4,0.2641341],[607.42,0.825833],[607.49,1.21841793],[607.64,1.46210152],[607.73,2.48758716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730211237624,[[606.33,0.32985859],[606.19,2.56083402],[605.98,1.21260525],[605.88,1.21260525],[605.71,0.68245067]],[[607.65,0.26408936],[607.69,1.21841793],[607.88,1.46210152],[607.89,0.81343323],[607.91,1.71966496]]]
["bitfinex-derivatives","BNBF0:USTF0",1730211287371,[[606.6,0.32988937],[606.21,2.56193909],[606.05,1.21260525],[605.97,1.21260525],[604.41,5.50213077]],[[607.25,0.26412178],[607.44,2.03556324],[607.6,1.46210152],[607.69,2.48758716],[608.33,2.48760329]]]
["bitfinex-derivatives","BNBF0:USTF0",1730211342806,[[605.95,0.32991855],[605.91,2.54295639],[605.43,0.83127533],[605.31,0.84380919],[603.85,4.89346104]],[[607.85,0.26413543],[607.94,2.54206606],[608.37,0.83144025],[609.92,2.66536966],[612.71,8.09297669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730211357724,[[606.09,0.32985973],[606.08,0.30305428],[606.05,1.22155192],[605.96,1.22155192],[605.94,2.5275727]],[[607.55,0.26409478],[607.59,1.22671545],[607.77,1.47205855],[607.81,0.83935492],[607.87,2.50454406]]]
["bitfinex-derivatives","BNBF0:USTF0",1730211411056,[[606.16,0.32989601],[606.14,2.53154323],[606.09,1.22155192],[606.01,1.22155192],[605.87,1.4656922]],[[607.38,0.26412615],[607.39,1.22671545],[607.42,0.81629032],[607.53,1.47205855],[607.62,2.50454406]]]
["bitfinex-derivatives","BNBF0:USTF0",1730211464503,[[606.47,0.32978558],[606.02,1.22155192],[606.01,0.83237501],[605.89,1.22155192],[605.66,1.4656922]],[[608.06,0.26401036],[608.07,0.83657975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730211477512,[[606.06,0.6325966],[605.95,1.22155192],[605.8,3.76149748],[605.55,0.67864245],[605.54,1.4656922]],[[608.12,0.26394637],[608.13,2.52547671],[608.35,1.22671545],[608.61,0.81465012],[608.62,1.47205855]]]
["bitfinex-derivatives","BNBF0:USTF0",1730211532063,[[606.3,0.32990425],[606.19,0.83064364],[604.37,0.67880731],[604.36,3.19862752],[604.35,0.98963671]],[[607.64,0.2641218],[607.77,1.71977119],[608.05,0.80994969],[608.45,0.8090356],[610.4,4.65195378]]]
["bitfinex-derivatives","BNBF0:USTF0",1730211559686,[[605.93,0.33001223],[605.8,1.72017498],[605.76,0.82321813],[605.41,0.68000073],[603.54,1.32002898]],[[607.6,0.26388609],[607.82,2.54427109],[608.12,1.99054154],[609.87,7.20888439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730211601532,[[606.1,0.33006636],[606.07,0.80789302],[605.74,1.7212385],[605.46,0.83578554],[605.44,0.82761563]],[[607.2,0.26399202],[607.32,1.23235724],[607.47,1.72088385],[607.55,1.47882868],[607.69,2.51606269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730211654474,[[605.42,0.33025449],[605.34,2.56873197],[605.21,1.22435766],[605.1,1.22435766],[604.93,0.68192569]],[[606.52,0.26414319],[606.56,0.83636449],[606.95,1.23235724],[607.09,1.72211867],[607.15,1.47882868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730211670189,[[605.73,0.33033741],[605.72,0.82686633],[605.33,2.53888109],[605.12,1.2318222],[605.02,1.2318222]],[[606.66,0.26424066],[606.75,1.23451763],[606.77,0.82697758],[606.93,1.48142115],[607.04,2.52047349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730211724126,[[605.24,0.84584163],[605.04,1.72307083],[604.63,0.81022985],[604.61,1.2318222]],[[606.53,0.26429825],[606.54,0.80799895],[606.8,1.23451763],[606.81,1.72280781],[607.03,1.48142115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730211777861,[[605.44,0.33029173],[605.03,1.72270121],[605.0,0.83567774],[604.92,1.2318222],[604.81,1.2318222]],[[606.7,0.26419121],[606.71,0.82103054],[607.02,1.72248093],[607.23,1.23451763],[607.44,3.48418395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730211791571,[[605.25,2.53339007],[605.12,1.22847179],[605.01,1.22847179],[604.81,0.68506114]],[[607.12,1.72201215],[607.6,1.47660204]]]
["bitfinex-derivatives","BNBF0:USTF0",1730211844800,[[606.41,0.32971699],[606.39,1.22050827],[606.3,1.22050827],[606.16,1.71917647],[606.12,1.46460993]],[[608.07,0.26364933],[608.1,1.71914817],[608.22,0.82207096],[608.23,0.82712748],[608.39,1.22356768]]]
["bitfinex-derivatives","BNBF0:USTF0",1730211901740,[[606.52,1.71886512]],[[608.26,1.47904467],[608.27,1.718759],[608.32,0.84001291],[608.37,2.51643018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730211916363,[[606.66,1.71808723],[606.19,1.21938006],[606.02,1.21953224],[605.67,1.46431137],[605.49,2.4913631]],[[608.63,0.26346071],[608.66,2.55718643],[609.0,0.83729086],[609.24,1.22764109],[609.56,1.47248671]]]
["bitfinex-derivatives","BNBF0:USTF0",1730211971300,[[606.9,1.71738067],[606.82,0.82282199],[606.75,1.21938006]],[[608.48,0.26330482],[608.88,1.71730298]]]
["bitfinex-derivatives","BNBF0:USTF0",1730212024121,[[607.36,0.32948488],[607.35,0.84421106],[607.02,2.55544752],[606.6,1.22269911],[606.49,2.02642532]],[[608.12,0.26344583],[608.37,1.23037881],[608.57,1.47645457],[608.58,1.7178116],[608.67,2.00517336]]]
["bitfinex-derivatives","BNBF0:USTF0",1730212025631,[[607.07,0.32950255],[606.89,2.55189015],[606.48,1.22269911],[606.36,1.22269911],[606.28,0.81900335]],[[608.58,1.7178116]]]
["bitfinex-derivatives","BNBF0:USTF0",1730212090169,[[605.97,0.33005766],[605.85,1.72090512],[605.33,0.84304576],[604.99,1.21898369],[604.54,0.68399824]],[[607.47,0.26395677],[607.48,2.53527053],[608.09,0.83935919],[608.19,1.22338002],[608.25,0.80545152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730212103287,[[605.85,2.54012793]],[[607.56,0.26389184],[607.57,2.53322924],[607.8,1.22338002],[608.0,1.46802738],[608.12,7.14169758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730212156742,[[606.12,0.32993165],[606.09,2.55749891],[606.05,1.21898369],[605.97,1.21894772],[605.83,1.46273727]],[[607.23,1.22338002],[607.27,0.26385895],[607.37,1.46802738],[607.46,2.49772748],[607.59,2.49773422]]]
["bitfinex-derivatives","BNBF0:USTF0",1730212212473,[[606.28,0.33005136],[606.27,0.82706679],[605.85,2.56033445],[605.63,1.21898369],[605.53,1.21894772]],[[607.04,0.26397343],[607.05,0.83358498],[607.3,1.22338002],[607.45,1.72113918],[607.49,1.46802738]]]
["bitfinex-derivatives","BNBF0:USTF0",1730212227481,[[605.65,1.7216004],[605.55,0.80571531],[605.5,0.80802808]],[[606.63,0.2639648],[606.75,0.81619736],[607.16,1.22338002],[607.21,0.83163157],[607.27,1.7211179]]]
["bitfinex-derivatives","BNBF0:USTF0",1730212281421,[[605.56,0.33014088],[605.48,2.54581432],[605.39,1.21898369],[605.22,1.21894772],[605.0,0.68355914]],[[606.89,0.26399403],[606.9,0.83606138],[607.32,1.72166428],[607.41,1.22338002],[607.51,0.81451596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730212333762,[[606.07,0.63282761],[606.06,0.81742136],[605.86,1.72040176],[605.84,1.21898369],[605.73,2.03083292]],[[607.33,0.82517334],[607.85,0.26375792],[607.86,2.53160197],[608.11,1.22338002],[608.31,1.46802738]]]
["bitfinex-derivatives","BNBF0:USTF0",1730212348269,[[606.33,0.63256573],[606.31,0.83806161],[606.06,2.93844331],[605.95,1.21894772],[605.66,4.17567461]],[[608.12,0.26359999],[608.13,0.83336451],[608.16,1.71914109],[608.64,0.81946081],[608.66,1.22338002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730212403010,[[606.62,0.3298211],[606.6,0.82187462],[606.31,1.71979952],[606.1,1.21898369],[605.98,1.21894772]],[[607.65,0.26372597],[607.66,0.84298639],[607.96,1.22338002],[607.98,1.71967913],[608.18,1.46802738]]]
["bitfinex-derivatives","BNBF0:USTF0",1730212455446,[[606.6,0.63218764],[606.58,0.84385577],[606.44,1.71830638],[606.33,1.21625585],[606.21,1.21625585]],[[608.35,0.26345244],[608.42,1.71822861],[608.55,0.83520464],[608.92,1.22627734],[609.13,6.12193587]]]
["bitfinex-derivatives","BNBF0:USTF0",1730212464952,[[606.99,0.32947947],[606.97,0.81384426],[606.69,1.21625585],[606.6,1.21625585],[606.45,0.67785481]],[[608.08,0.26344866],[608.09,0.82068052],[608.42,1.71822861],[608.55,0.83520464],[608.64,1.22627734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730212525694,[[606.74,2.52929156]],[[607.96,0.82427556],[608.31,1.71849023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730212584131,[[606.48,2.55654346],[606.27,1.22770637],[606.15,1.22770637]],[[608.03,0.26362212],[608.04,0.82932665],[608.21,1.71860339],[608.34,1.23399618],[608.56,1.48079541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730212598739,[[607.03,0.32954002],[606.57,3.77159709],[606.49,1.22770637],[606.34,0.68101775],[606.24,4.20721367]],[[607.81,0.26351613],[607.82,0.81114626],[608.21,1.23399618],[608.26,2.54370073],[608.37,1.48079541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730212652382,[[607.03,0.32955554],[606.6,2.55199332],[606.4,1.22381086],[606.3,1.22381086],[606.24,0.68118928]],[[608.15,0.26352378],[608.22,2.53748988],[608.34,1.22885764],[608.53,1.47460897],[608.61,2.66531198]]]
["bitfinex-derivatives","BNBF0:USTF0",1730212665889,[[607.03,0.32955479],[606.63,2.55094554],[606.52,1.22381086],[606.43,1.22381086],[606.27,2.14983866]],[[607.89,0.26351912],[607.9,0.81406067],[608.2,0.26351711],[608.22,2.53748988],[608.23,1.22885764]]]
["bitfinex-derivatives","BNBF0:USTF0",1730212719332,[[606.94,0.32934808],[606.93,1.71780453],[606.7,1.22559972],[606.56,1.22559972],[606.3,1.47071967]],[[608.38,0.26332427],[608.39,0.8101678],[608.82,1.23076538],[609.09,1.47691846],[609.25,2.51281266]]]
["bitfinex-derivatives","BNBF0:USTF0",1730212776278,[[606.87,0.63217977],[606.83,1.2271532],[606.78,2.54198072],[606.75,1.2271532],[606.62,2.15392763]],[[607.89,0.26345148],[608.19,1.23150409],[608.33,1.47807795],[608.41,1.71837709],[608.42,4.51670659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730212790994,[[607.36,0.32943916],[606.81,2.54866779],[606.71,1.2271532],[606.6,1.2271532],[606.4,1.47258384]],[[608.36,1.71795294],[608.37,1.23150409],[608.48,0.8355885]]]
["bitfinex-derivatives","BNBF0:USTF0",1730212846135,[[606.49,0.32968465],[606.48,0.80369654],[606.39,1.71935343],[606.35,1.22628384],[606.24,1.22628384]],[[607.92,0.26364036],[607.93,1.71954458],[608.03,1.22885794],[608.09,0.81877821],[608.23,1.47462953]]]
["bitfinex-derivatives","BNBF0:USTF0",1730212900077,[[606.55,2.54765914],[606.34,1.22628384],[606.16,1.47154061]],[[608.08,0.26356492],[608.09,0.80995996],[608.12,1.22885794],[608.21,1.71880145],[608.3,1.47462953]]]
["bitfinex-derivatives","BNBF0:USTF0",1730212914981,[[606.89,0.32961348],[606.88,0.84294946],[606.63,1.22628384],[606.56,1.22628384],[606.55,0.82916184]],[[607.82,0.26358389],[607.87,1.22885794],[608.0,1.47462953],[608.04,0.80925126],[611.01,2.34551595]]]
["bitfinex-derivatives","BNBF0:USTF0",1730212986032,[[606.24,0.63280544],[606.14,1.7196508],[606.1,0.82602678],[606.08,1.22054947],[606.07,0.83855983]],[[607.54,0.26369229],[607.69,2.55743422],[607.86,1.21918733],[608.02,1.4630248],[608.04,0.80925126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730213025264,[[606.88,0.3294507],[606.65,0.82493458],[606.45,1.7185751],[606.42,1.22054947],[606.32,1.22054947]],[[608.45,0.26341692],[608.46,1.71840537],[608.61,0.82298672],[609.07,1.21918733],[609.26,4.67125641]]]
["bitfinex-derivatives","BNBF0:USTF0",1730213039281,[[606.73,1.55010898],[606.65,0.82493458],[606.63,1.22054947],[606.58,1.71868827],[606.45,1.46465937]],[[608.1,0.2634793],[608.27,2.54048749],[608.34,1.21918733],[608.52,1.4630248],[608.63,2.48917414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730213092423,[[606.49,0.3295852],[606.29,0.80644994]],[[608.09,0.26351978],[608.11,0.83372159],[608.19,1.21918733],[608.33,1.4630248],[608.54,2.48917414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730213147555,[[606.41,0.32972361],[606.37,1.71942422],[606.21,0.83682553],[605.74,1.22871544],[605.56,1.22871544]],[[608.04,2.52922082]]]
["bitfinex-derivatives","BNBF0:USTF0",1730213161969,[[606.61,0.32955225],[606.47,1.71911278],[606.25,0.83806161],[606.23,1.22871544],[605.69,4.21655742]],[[608.23,0.26349094],[608.24,2.53533069],[608.6,2.0656577],[608.86,1.47575272],[610.06,2.51082928]]]
["bitfinex-derivatives","BNBF0:USTF0",1730213216901,[[606.51,0.3298619],[606.49,0.8160203],[606.09,1.22703778],[606.01,1.22703778],[605.88,0.82863663]],[[607.56,0.26323379],[607.58,1.22657038],[607.73,1.47188446],[607.74,2.56204022],[607.81,2.50424786]]]
["bitfinex-derivatives","BNBF0:USTF0",1730213230909,[[606.03,1.7195375],[605.94,0.83737734]],[[607.61,0.26330937],[607.62,0.83652432],[608.04,2.54550306],[608.2,1.22657038],[608.46,1.47188446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730213286747,[[606.32,0.32978841],[606.13,1.22703778],[606.09,2.53373555],[606.05,1.22703778],[605.89,1.47250025]],[[607.68,0.26269363],[607.7,1.22657038],[607.85,1.71995535],[607.86,1.47188446],[607.87,0.82470753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730213343200,[[606.23,0.3298683],[606.17,1.23507039],[606.08,1.23507039],[606.0,1.72044428],[605.96,0.83264949]],[[607.51,1.22896121],[607.56,0.26248624],[607.67,1.47475346],[607.75,1.72037341],[607.76,3.34870639]]]
["bitfinex-derivatives","BNBF0:USTF0",1730213358202,[[606.13,1.23507039],[606.05,1.72022458],[606.03,1.23507039],[605.85,1.48208447],[604.33,1.71940328]],[[607.71,0.26252424],[607.91,2.55925684],[607.93,1.22896121],[608.11,1.47475346],[608.13,2.05455465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730213411954,[[606.74,0.32973891],[606.71,0.8439999],[606.24,2.54566336],[605.99,1.23104979],[605.87,1.23107397]],[[607.98,0.26310627],[607.99,2.5555638],[608.03,1.22850713],[608.25,1.47420855],[608.36,2.06076393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730213460384,[[606.55,0.32982184],[606.12,1.7202671],[606.07,1.23333236],[606.06,0.84447082],[605.96,1.23333236]],[[607.38,0.26321737],[607.39,0.82668623],[607.8,1.23113566],[607.81,1.72025293],[607.92,0.83402393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730213483113,[[606.83,0.32979435],[606.22,1.23333236],[606.18,1.7200687],[606.13,1.23333236],[605.95,1.47999883]],[[607.3,0.26368173],[607.65,1.23113566],[607.8,1.7200687],[607.82,1.4774478],[607.93,4.57902138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730213539667,[[606.55,0.32961012],[606.43,1.71921894],[606.31,0.81195818],[606.19,1.23333236],[606.04,1.23333236]],[[608.07,0.26355198],[608.08,0.26355217],[608.1,1.7192331],[608.37,1.23113566],[608.64,1.4774478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730213595084,[[606.79,0.3296526],[606.78,0.8412492],[606.43,2.56197089],[606.35,1.23333236],[606.25,1.23333236]],[[607.54,0.26363615],[607.55,0.83234796],[607.87,1.23113566],[608.06,1.4774478],[608.16,2.06845371]]]
["bitfinex-derivatives","BNBF0:USTF0",1730213609495,[[606.44,1.53622882],[606.43,2.56197089],[606.36,1.23333236],[606.22,2.16317809],[606.14,2.51790407]],[[607.66,0.26364473],[607.67,0.82567203],[607.76,1.23113566],[607.9,1.4774478],[607.95,1.71913401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730213666343,[[606.49,0.63250012],[606.38,2.53276265],[606.3,1.23333236],[606.21,1.23333236],[606.05,0.68204759]],[[607.75,0.26360078],[607.76,0.82089137],[608.03,1.23113566],[608.04,1.71928264],[608.14,0.82737458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730213720179,[[606.61,0.3297688],[606.59,0.81852344],[606.26,1.23333236],[606.25,2.55732087],[606.17,1.23333236]],[[607.5,0.26368956],[607.52,0.82528469],[607.74,1.23113566],[607.87,1.7197287],[607.91,1.4774478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730213734496,[[606.5,0.32973121],[606.33,1.23333236],[606.29,0.30294799],[606.28,1.71971453],[606.22,1.23333236]],[[607.57,0.26367497],[607.89,1.23113566],[607.98,1.71959415],[608.08,1.4774478],[608.19,4.57780589]]]
["bitfinex-derivatives","BNBF0:USTF0",1730213790338,[[605.73,0.80581167]],[[607.52,0.52635967],[607.7,1.23264369],[607.93,4.72305987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730213805050,[[606.23,0.32987609],[606.22,0.8074934],[605.99,1.23235534],[605.9,1.72069949],[605.89,1.23235534]],[[607.09,0.2630304],[607.23,0.80650362],[607.57,1.23264369],[607.65,1.72069949],[607.7,0.83385999]]]
["bitfinex-derivatives","BNBF0:USTF0",1730213859683,[[606.28,0.32986663],[606.17,0.84424723],[606.01,1.7199341],[605.87,1.23235534]],[[607.65,0.26380147],[607.66,1.7202175],[607.75,0.84392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730213919246,[[606.25,0.32987855],[606.17,0.84424723],[606.1,1.23594801],[606.06,1.72025293],[606.0,1.23594801]],[[607.37,0.26379618],[607.38,0.82426627],[607.39,1.23577805],[607.56,1.48293366],[607.66,2.52304686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730213932559,[[606.19,0.32990722],[606.17,0.84424723],[606.04,1.23594801],[605.99,1.72071367],[605.96,1.23594801]],[[607.27,0.26365072],[607.29,0.8220632],[607.35,1.23577805],[607.51,1.48293366],[607.61,4.59434836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730213989101,[[606.49,0.82044346],[606.17,0.84424723],[606.01,1.23527934]],[[607.27,0.83223713],[607.41,1.48187677]]]
["bitfinex-derivatives","BNBF0:USTF0",1730214045541,[[606.17,0.84424723],[605.97,1.23525388],[605.94,1.72043011]],[[607.23,0.26375664],[607.24,0.82687654],[607.29,1.23513025],[607.46,1.48215631],[607.47,1.72082712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730214061457,[[606.24,0.32998903],[606.17,0.84424723],[605.84,1.72087676],[605.21,1.23525388],[605.0,1.23525388]],[[607.24,0.82687654],[607.59,0.82902067],[608.03,1.23513025],[608.41,1.48215631],[608.64,2.52172427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730214121694,[[605.87,0.3302071],[605.18,1.2346216],[605.07,1.23446018],[604.86,1.48145828],[604.75,1.675867]],[[606.73,0.26362785],[607.01,1.72223941],[607.16,1.23318553],[607.37,1.47974451],[607.5,2.5177538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730214179545,[[605.6,1.72152233],[605.46,2.05327109],[605.36,1.23418431],[605.16,1.48102117],[604.25,2.51979297]],[[607.18,0.26334019],[607.26,2.54558189],[607.29,1.2302476],[607.49,1.47629712],[607.61,2.51175551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730214196468,[[605.73,1.72087676],[605.7,1.23418431],[605.6,1.23418431],[605.44,0.68494693]],[[607.15,0.26317818],[607.37,1.2302476],[607.43,2.55932237],[607.54,1.47629712],[607.65,2.51175551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730214252301,[[606.27,0.32989822],[605.97,2.53842425],[605.83,1.23385826],[605.74,1.23385826],[605.58,0.6848131]],[[607.43,0.26377746],[607.44,1.2320215],[607.56,2.55128923],[607.61,1.47845911],[607.71,2.06018664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730214308056,[[606.45,0.32988951],[606.0,1.72053643],[605.93,1.23385826],[605.89,0.82728895],[605.82,1.23385826]],[[607.5,0.2638124],[607.51,0.81202988],[607.56,1.2320215],[607.75,1.47845911],[607.79,2.06689504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730214324161,[[605.95,2.52824614],[605.87,1.23385826],[605.79,1.23385826],[605.63,1.48053089]],[[607.31,0.26388552],[607.33,1.2320215],[607.48,3.19932168],[607.52,2.06696402],[607.53,2.67658721]]]
["bitfinex-derivatives","BNBF0:USTF0",1730214380813,[[606.23,0.32985634],[606.06,2.95399073],[605.98,1.23385826],[605.85,0.68317877],[605.8,0.98957143]],[[607.52,0.26379618],[607.53,0.83314513],[607.56,1.2320215],[607.7,1.47845911],[607.77,3.78225778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730214408340,[[606.21,0.3297986],[606.2,2.52890888],[606.13,1.23385826],[606.03,1.23385826],[605.84,1.48053089]],[[607.38,0.26373787],[607.39,0.84375256],[607.69,1.2320215],[607.87,1.7200262],[607.88,1.47845911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730214449371,[[606.84,0.3298116],[606.52,0.82063761],[606.23,1.71998369],[606.18,0.84397601],[606.11,1.23385826]],[[607.43,0.26374854],[607.45,0.82583308],[607.74,1.2320215],[607.85,1.7201679],[607.94,1.47845911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730214505526,[[605.76,0.33011374],[605.69,2.52539614],[605.19,1.23385826],[605.08,2.06315456],[604.89,1.48053089]],[[607.51,0.26379815],[607.54,0.82299107],[607.57,2.52551809],[607.81,1.2320215],[607.94,0.80958691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730214522530,[[605.71,1.72128816],[605.69,0.80422858],[605.6,1.23385826]],[[607.35,0.26362161],[607.36,1.72123141],[607.54,0.82299107],[607.57,0.80498875],[607.64,1.2320215]]]
["bitfinex-derivatives","BNBF0:USTF0",1730214578777,[[605.94,0.33015828],[605.69,0.80422858],[605.58,1.72175655],[605.53,1.23069797],[605.44,1.23069797]],[[606.8,0.26324557],[606.82,0.2632555],[606.97,1.22819003],[607.02,0.82392679],[607.14,1.47382803]]]
["bitfinex-derivatives","BNBF0:USTF0",1730214636221,[[604.81,1.72310638],[604.77,1.23546855],[604.68,0.82433469],[604.67,1.23546855]],[[606.86,2.55391322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730214650728,[[605.11,0.30347172]],[[606.89,1.72237437],[607.12,0.84465009]]]
["bitfinex-derivatives","BNBF0:USTF0",1730214708886,[[605.3,0.33031498],[605.27,2.54484323],[605.12,1.23441514],[605.01,1.23441514],[604.85,0.68631778]],[[606.84,1.22700831],[606.9,1.72255909],[606.97,0.81417728],[607.02,1.47240997],[607.12,4.71940613]]]
["bitfinex-derivatives","BNBF0:USTF0",1730214767716,[[605.48,0.33040815],[605.12,1.72299974],[604.99,2.07056026],[604.91,1.23441514]],[[606.67,2.06631995],[606.74,1.72283624],[606.82,1.47240997],[606.87,2.03269941],[606.89,2.66418768]]]
["bitfinex-derivatives","BNBF0:USTF0",1730214783524,[[605.56,0.330382],[605.55,0.81039834],[605.14,2.5523554],[604.83,0.81880113],[604.81,1.23441514]],[[606.74,1.22700831],[606.82,2.54028219],[606.96,1.47240997],[607.1,2.50514197],[607.11,2.03136201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730214841481,[[605.44,0.63368401],[605.43,1.23280391],[605.35,1.23280391],[605.26,2.5618106],[605.21,1.47936469]],[[606.94,2.56486275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730214899216,[[605.72,0.33018378],[605.56,2.53017542],[605.29,1.23280391],[605.21,0.80485767],[605.16,1.23280391]],[[607.19,1.72188434],[607.21,1.23006974],[607.26,0.82970507],[607.44,1.47608369],[607.59,2.51139239]]]
["bitfinex-derivatives","BNBF0:USTF0",1730214907227,[[605.93,0.3301595],[605.9,0.81019356],[605.59,2.53763773],[605.49,1.23280391],[605.38,1.23280391]],[[607.06,1.23006974],[607.23,2.56033885],[607.27,1.47608369],[607.39,2.51139239],[607.59,2.51139239]]]
["bitfinex-derivatives","BNBF0:USTF0",1730214971670,[[606.56,0.32943419],[606.55,0.81125852],[606.1,1.21809858],[605.97,2.54636724],[605.89,1.21809858]],[[608.98,0.82104502],[609.0,2.54695304],[609.31,0.82034406],[609.92,0.82940955],[610.13,1.21973497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730214987979,[[606.75,0.63179558],[606.73,0.83616388],[606.61,1.21809858],[606.46,1.21809858],[606.19,0.68087692]],[[608.98,0.82104502],[609.0,2.54695304],[609.31,0.82034406],[610.02,1.21973497],[610.3,1.46368196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730215048425,[[607.17,2.51984566],[606.56,0.83775125]],[[609.09,2.53133773],[609.55,0.83270764],[609.9,1.22920374],[610.25,1.47504449],[610.46,2.50962431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730215105676,[[607.85,0.32899358],[607.83,0.83281696],[607.42,1.71531378],[607.22,0.82089373],[607.2,0.81357623]],[[609.95,0.81973932],[609.96,1.71537719],[609.97,0.80321639],[610.01,1.22735595],[610.29,1.47282715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730215120180,[[607.74,0.82475828],[607.73,1.22346394],[607.63,1.22346394],[607.47,1.71529968],[607.45,1.46815673]],[[609.54,1.22735595],[609.56,0.84029804],[609.72,1.47282715],[609.79,0.81995441],[609.83,2.50585174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730215176422,[[607.78,0.32894457],[607.7,1.22346394],[607.68,2.54743198],[607.59,1.22218275],[607.39,1.46680603]],[[609.25,2.02914091],[609.35,1.71565204],[609.46,1.47275004],[609.58,2.50561425],[609.77,2.50561425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730215237768,[[607.56,2.52328815],[607.32,1.22346394],[607.18,1.22218275],[606.95,0.82259677],[606.94,2.14865768]],[[609.27,1.71563794],[609.36,0.83506433],[609.4,1.2272917],[609.61,2.03245539],[609.65,1.47275004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730215252796,[[608.05,0.32900791],[607.54,2.55426105],[607.27,1.22346394],[607.12,1.22218275],[606.96,0.68110239]],[[609.27,1.71563794],[609.36,0.83506433],[609.8,1.2272917],[609.97,0.84164158],[610.06,1.47275004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730215309043,[[609.19,1.22346394],[609.11,1.22218275],[609.06,0.82039694],[608.96,1.46680603],[608.86,2.49528979]],[[610.41,2.51935443],[610.76,1.2272917],[610.91,1.47275004],[611.0,2.50561425],[611.03,0.83777137]]]
["bitfinex-derivatives","BNBF0:USTF0",1730215366291,[[608.88,0.32833306],[608.87,0.82217913],[608.61,1.71275998],[608.26,0.83038451],[608.25,1.21521856]],[[610.44,1.22385556],[610.46,0.81905448],[610.66,1.46862668],[610.77,0.80463548],[610.79,2.49870511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730215382495,[[608.47,0.32856266],[608.26,0.83038451],[607.94,3.1950266],[607.82,1.21521856],[607.69,1.21521856]],[[610.35,0.81920209],[610.36,1.71351899],[610.46,0.82485342],[610.64,4.68107393],[610.79,1.22385556]]]
["bitfinex-derivatives","BNBF0:USTF0",1730215440742,[[609.05,0.32849811],[608.99,0.83574564],[608.43,1.71320266],[608.38,2.05253412],[608.35,0.80199721]],[[610.13,2.53867846],[610.22,1.22019519],[610.27,0.81930948],[610.42,1.46423423],[610.55,2.49123186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730215495885,[[608.35,0.3286594],[608.25,1.22336641],[608.15,3.76882869],[607.99,0.68125057],[607.71,2.49770642]],[[609.73,1.71438424],[609.75,0.82556005],[609.78,1.22917901],[609.94,0.81975276],[609.96,1.47501481]]]
["bitfinex-derivatives","BNBF0:USTF0",1730215510392,[[608.45,0.3287069],[608.44,0.83788429],[608.13,2.52060012],[607.86,1.22336641],[607.72,1.22336641]],[[609.88,2.53071907],[610.07,1.22917901],[610.22,0.83979858],[610.33,1.47501481],[610.48,2.04980769]]]
["bitfinex-derivatives","BNBF0:USTF0",1730215565523,[[609.04,0.32818509],[608.81,1.71136319],[608.53,1.22336641],[608.32,1.22336641],[604.16,1.6951379]],[[611.2,0.81806282],[611.22,0.82983719],[611.37,1.71130708],[612.09,1.22917901],[612.47,1.47501481]]]
["bitfinex-derivatives","BNBF0:USTF0",1730215579135,[[608.65,0.32853989],[608.63,0.82613842],[608.49,1.71327294],[608.14,1.22336641],[608.01,1.22336641]],[[610.4,0.82099474],[610.74,0.81597329],[611.04,1.22917901],[611.26,2.02565227],[611.28,1.47501481]]]
["bitfinex-derivatives","BNBF0:USTF0",1730215636389,[[609.13,0.32833807],[609.12,0.81030101],[608.79,1.71242988],[608.51,0.81218887],[608.5,1.21325227]],[[610.61,1.22182757],[610.62,0.81883986],[610.68,1.71238775],[610.78,1.46619309],[610.79,4.67724918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730215693142,[[608.63,0.32848519],[608.59,2.51908816],[608.43,1.21325227],[608.33,1.21325227],[608.17,0.67884841]],[[610.19,2.54398158],[610.2,1.22182757],[610.38,1.46619309],[610.45,2.04660054],[610.46,2.65820971]]]
["bitfinex-derivatives","BNBF0:USTF0",1730215706661,[[608.61,0.63035209],[608.5,1.21325227],[608.45,1.71351899],[608.43,0.82058424],[608.41,1.21325227]],[[610.12,2.54997778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730215765608,[[608.67,0.32857865],[608.43,2.54678536],[608.41,1.21325227],[608.31,1.21325227],[608.14,1.45590273]],[[609.87,1.22182757],[609.96,2.51973386],[610.05,1.46619309],[610.14,2.05299687],[610.16,2.49456463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730215818747,[[608.25,2.5381968],[608.16,1.21325227],[608.04,1.21325227],[607.82,1.45590273],[607.7,4.19756872]],[[609.99,2.55440845],[610.07,1.22182757],[610.28,1.46619309],[610.41,2.04733177],[610.42,2.49456463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730215833957,[[608.04,2.54398592],[607.92,1.21987835]],[[609.98,0.819699],[609.99,2.55440845],[610.0,1.22765116],[610.23,1.47318139],[610.37,2.50645446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730215866393,[[608.76,0.32860072],[608.2,2.53130855],[608.0,1.21987835],[607.87,1.21987835],[606.13,2.49058497]],[[609.99,2.51571579],[610.22,1.22765116],[610.47,1.47318139],[610.59,2.65897727],[610.6,0.81474591]]]
["bitfinex-derivatives","BNBF0:USTF0",1730215941750,[[608.43,0.32863919],[608.11,1.71389172],[608.01,1.21973646],[607.88,1.21973646],[607.65,1.46368375]],[[609.99,2.52613202],[610.15,1.22903578],[610.34,0.82512045],[610.38,1.47484294],[610.74,2.50928139]]]
["bitfinex-derivatives","BNBF0:USTF0",1730215955355,[[608.4,0.32881735],[607.88,1.71493339],[607.76,0.80229484],[607.48,0.68120631],[607.28,4.19923176]],[[609.75,1.22903578],[609.76,0.81999475],[609.85,1.71413091],[609.95,4.70799912],[609.96,1.47484294]]]
["bitfinex-derivatives","BNBF0:USTF0",1730216011399,[[608.02,0.32882694],[607.94,1.71490522],[607.87,1.21978939],[607.83,0.8258845],[607.75,1.21978939]],[[609.68,1.71484888],[609.73,0.82728179],[609.74,1.22771621],[609.96,1.47325945],[610.07,2.04850446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730216069028,[[607.77,0.32896024],[606.98,1.22230359],[606.87,1.22230359],[606.65,1.46676431],[606.52,2.4955365]],[[609.56,0.82026379],[609.57,2.52739713],[609.71,1.22993036],[609.92,1.47591643],[610.05,7.1982521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730216083441,[[607.59,0.32905989],[607.57,0.80693339],[607.46,1.71596928],[607.27,1.22230359],[607.26,0.82440048]],[[609.48,0.82037146],[609.49,1.71589172],[609.54,1.22993036],[609.57,0.81243557],[609.71,1.47591643]]]
["bitfinex-derivatives","BNBF0:USTF0",1730216138681,[[607.59,0.32918057],[607.22,1.71694995],[607.05,1.22488247],[607.03,0.80790929],[606.94,1.22487639]],[[608.93,2.552835],[608.98,1.22971106],[609.18,1.47591643],[609.26,2.04716453],[609.31,2.51066009]]]
["bitfinex-derivatives","BNBF0:USTF0",1730216153295,[[607.68,0.32918174],[607.22,1.7169923],[607.21,0.83580384],[607.18,1.22488247],[607.06,1.22487639]],[[608.85,2.53347438],[608.88,1.22971106],[609.08,1.47591643],[609.21,2.51066009],[609.4,2.51110783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730216210832,[[607.36,0.32938057],[607.35,0.82971323],[606.97,2.5307864],[606.65,1.22756459],[606.53,1.22756459]],[[608.58,0.83874093],[608.65,1.71753606],[608.94,5.54411986]]]
["bitfinex-derivatives","BNBF0:USTF0",1730216268767,[[607.38,0.63152316],[607.36,1.22668985],[607.29,1.71618084],[607.28,1.22668985],[607.12,1.47202782]],[[609.08,2.55447121],[609.14,1.2293409],[609.3,1.47520908],[609.38,2.04456242],[609.39,2.50990435]]]
["bitfinex-derivatives","BNBF0:USTF0",1730216283583,[[607.52,0.63147723],[607.5,2.0491112],[607.42,1.22668985],[607.28,1.47202782],[607.19,2.50449178]],[[608.86,1.2293409],[609.0,1.47520908],[609.01,1.71639951],[609.08,0.83807876],[609.09,2.50990435]]]
["bitfinex-derivatives","BNBF0:USTF0",1730216323912,[[607.95,0.32889339],[607.55,1.22668985],[607.49,2.53210336],[607.4,1.47202782]],[[609.38,2.536641],[609.73,4.12925668]]]
["bitfinex-derivatives","BNBF0:USTF0",1730216385454,[[607.86,0.63099706],[607.8,1.22668985],[607.77,1.71532082],[607.71,0.81040083],[607.69,1.22668985]],[[609.51,2.55259644],[609.55,1.2293409],[609.74,1.47520908],[609.81,2.05357858],[609.86,2.50990435]]]
["bitfinex-derivatives","BNBF0:USTF0",1730216399164,[[608.18,0.32875743],[608.17,0.8102167],[607.86,1.71501086],[607.56,0.8341312],[607.44,1.22668985]],[[609.77,0.8199813],[609.78,2.54447882],[609.95,1.2293409],[610.22,1.47520908],[610.37,4.71218269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730216449894,[[608.53,0.32867581],[608.12,1.22668985],[608.02,1.22668985],[606.36,3.5778454],[605.81,1.7104296]],[[609.84,1.2293409],[609.86,1.71432794],[610.02,1.47520908],[610.13,2.04645567],[610.14,2.50990435]]]
["bitfinex-derivatives","BNBF0:USTF0",1730216509839,[[608.89,0.3285386],[608.88,0.80259109],[608.56,1.21623316],[608.48,1.21623316],[608.44,1.71364556]],[[609.79,1.22543775],[609.8,0.81967449],[609.95,1.4705253],[610.04,2.50193541],[610.05,1.71366666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730216524941,[[608.51,0.62995173],[608.49,1.71350493],[607.17,0.67817256],[606.95,4.18537368],[601.8,9.70851353]],[[610.49,2.55433038],[611.11,5.50856356],[612.78,7.25585614],[612.79,4.13353615],[615.39,4.08510393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730216580994,[[609.08,0.32820377],[608.91,2.51773677],[608.8,1.2115375],[608.68,1.2115375],[608.44,1.453845]],[[610.95,0.81839757],[610.98,1.71183321],[610.99,0.81501063],[611.01,1.22228476],[611.24,1.46674172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730216638047,[[608.81,2.54999125],[608.2,0.8002913]],[[610.61,2.54020256],[611.23,0.8338569]]]
["bitfinex-derivatives","BNBF0:USTF0",1730216653056,[[608.62,2.55224634],[608.25,1.2115375],[608.2,0.8002913],[602.14,0.71154857]],[[610.6,0.81886668],[610.61,2.54020256],[610.85,1.22228476],[611.12,2.04328585],[611.13,2.65356693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730216709892,[[608.57,0.6300682],[608.55,1.71275998],[608.41,1.2115375],[608.36,0.83435009],[608.31,1.2115375]],[[610.37,2.53186548],[610.61,1.22228476],[610.8,1.46674172],[610.85,4.68661949],[610.92,2.49549806]]]
["bitfinex-derivatives","BNBF0:USTF0",1730216724497,[[608.61,2.54941752],[608.6,1.2115375],[608.49,1.2115375],[608.3,0.67815072],[608.29,1.453845]],[[610.37,2.53186548],[610.44,1.22228476],[610.64,1.46674172],[610.76,2.49549806],[610.94,2.49549806]]]
["bitfinex-derivatives","BNBF0:USTF0",1730216784425,[[608.74,0.30165964],[608.73,2.52357189],[608.62,1.21188375],[608.52,1.21188375],[608.35,0.67723023]],[[610.37,1.22571626],[610.39,2.53236762],[610.55,1.47085951],[610.67,2.50250403],[610.84,2.50250403]]]
["bitfinex-derivatives","BNBF0:USTF0",1730216853973,[[609.37,0.32816714],[609.36,0.83473056],[609.13,1.20946576],[609.03,1.20946576],[608.86,2.12731822]],[[610.65,1.22446264],[610.81,1.71191742],[610.82,1.46935517],[610.93,2.49994457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730216860774,[[608.95,2.53756608],[608.94,1.20946576],[608.75,1.45135891]],[[610.63,1.22446264],[610.73,1.71179813],[610.82,1.46935517],[610.87,0.81850475],[610.89,0.81102175]]]
["bitfinex-derivatives","BNBF0:USTF0",1730216916607,[[609.22,0.30139042],[609.16,1.71142631],[609.15,0.83117745],[609.12,1.20946576],[609.02,1.20946576]],[[610.91,3.77651745],[611.11,1.46935517],[611.23,2.49994457],[611.42,2.49994457],[611.45,0.82002294]]]
["bitfinex-derivatives","BNBF0:USTF0",1730216974041,[[609.24,0.3014128],[609.23,1.71128605],[609.2,0.83402062],[609.12,1.21123526],[609.02,1.21123526]],[[610.9,1.22511366],[610.93,2.53304644],[611.08,1.47013639],[611.16,4.70180211],[611.17,0.81810298]]]
["bitfinex-derivatives","BNBF0:USTF0",1730216987760,[[609.36,0.30138023],[609.31,1.21123526],[609.26,1.71115983],[609.21,1.21123526],[609.2,0.83402062]],[[610.82,2.05924378],[610.99,1.47013639],[611.01,1.71115282],[611.1,2.50127372],[612.37,3.57324818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730217044200,[[609.03,2.54898495],[608.42,0.83954143],[608.36,1.21193957],[608.19,1.21193957],[607.91,0.67691711]],[[610.96,0.81838418],[610.97,2.5196302],[611.21,1.22701915],[611.52,1.47242298],[611.59,0.8020283]]]
["bitfinex-derivatives","BNBF0:USTF0",1730217098946,[[608.19,0.30179585],[607.88,1.21135451],[607.87,0.80940803],[607.74,1.21145618],[607.48,1.45362541]],[[610.57,1.63406417],[610.96,1.22203534],[611.17,4.67898693],[611.19,0.82936603],[611.22,1.46641969]]]
["bitfinex-derivatives","BNBF0:USTF0",1730217112251,[[608.06,0.30192063],[608.05,0.81673911],[607.71,1.21135451],[607.57,1.21145618],[607.44,0.83958151]],[[610.56,1.63451797],[610.62,1.22203534],[610.87,1.46641969],[611.0,4.66561161],[611.01,2.63888858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730217167293,[[606.74,0.30241987],[606.58,1.21265694],[606.37,1.21270208],[606.11,0.80840302],[606.0,2.27247851]],[[609.81,0.81992751],[610.01,1.22093832],[610.03,0.82343774],[610.39,1.46512598],[610.62,2.49274907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730217222146,[[607.76,0.30215757],[607.66,1.21952315],[607.54,1.21952315],[607.34,1.46342778],[607.21,2.48985976]],[[609.54,1.22811905],[609.74,1.47374286],[609.8,1.6587043],[609.87,2.50740974],[610.06,2.50740974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730217237058,[[607.35,0.3022627],[607.23,0.82162799],[607.22,1.21952315],[607.09,1.21952315],[606.86,1.46342778]],[[609.36,1.22811905],[609.6,1.47374286],[609.74,2.50740974],[609.97,2.50740974],[610.31,2.50740974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730217297217,[[607.93,0.30207773],[607.86,1.21952315],[607.84,0.83119842],[607.77,1.21952315],[607.59,1.46342778]],[[609.41,1.22594128],[609.58,1.47112954],[609.69,2.50296345],[609.86,2.50296345],[610.11,2.50296345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730217334437,[[607.99,0.3019524],[607.91,1.21397408],[607.79,1.21397408],[607.73,0.82429847],[607.56,1.45676889]],[[609.99,1.2268751],[610.03,0.83218649],[610.21,1.47225013],[610.35,2.50487001],[610.52,7.35864187]]]
["bitfinex-derivatives","BNBF0:USTF0",1730217375169,[[608.17,0.30192188],[608.16,1.21397408],[608.08,0.83728084],[608.06,1.21397408],[607.88,1.45676889]],[[609.69,1.2268751],[609.87,1.47225013],[609.98,2.50487001],[610.09,4.70695891],[611.53,7.32183548]]]
["bitfinex-derivatives","BNBF0:USTF0",1730217433609,[[608.59,0.30169459],[608.56,1.21348345],[608.47,1.21339474],[608.31,1.45607369],[608.22,0.67681343]],[[610.26,1.22715498],[610.43,1.47258598],[610.53,2.50544142],[610.68,2.50544142],[610.92,2.50544142]]]
["bitfinex-derivatives","BNBF0:USTF0",1730217447325,[[608.72,1.21348345],[608.63,1.51507083],[608.47,1.45607369],[608.37,2.47752872],[608.22,2.47734761]],[[610.17,1.22715498],[610.28,0.81899482],[610.33,1.47258598],[610.42,2.50544142],[610.58,2.50544142]]]
["bitfinex-derivatives","BNBF0:USTF0",1730217506274,[[609.31,0.83431997],[609.3,1.19870257],[609.18,1.19870257],[608.96,1.43844308]],[[611.46,1.21680037],[611.58,0.81755453],[611.67,1.46016044],[611.71,0.80911554],[611.8,2.48430075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730217563419,[[609.2,0.30139269],[609.06,1.20945331],[608.96,1.20945331],[608.78,1.45134397],[608.67,3.14451912]],[[610.92,2.04251004],[611.1,1.47101902],[611.17,7.42617865],[611.21,2.50277542],[611.38,2.50277542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730217577826,[[609.42,0.30131815],[609.41,1.20945331],[609.38,0.826722],[609.33,1.20945331],[609.2,1.45134397]],[[610.83,1.22584918],[610.84,0.82196743],[610.97,1.47101902],[611.05,2.50277542],[611.13,7.41722018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730217633986,[[609.83,0.30098172],[609.71,1.21067015],[609.64,0.81952188],[609.62,1.21067015],[609.45,1.45280418]],[[612.11,2.04712466],[612.28,8.83901718],[612.33,0.81655316],[612.39,2.50551959],[612.54,2.50551959]]]
["bitfinex-derivatives","BNBF0:USTF0",1730217690930,[[609.65,0.30109294],[609.64,0.81952188],[609.58,1.20913096],[609.46,1.20913607],[609.26,1.45095715]],[[611.76,1.22324248],[611.96,1.46789098],[611.97,0.80381407],[612.09,7.16859176],[612.1,0.81685999]]]
["bitfinex-derivatives","BNBF0:USTF0",1730217705547,[[610.04,0.30094264],[609.8,1.20913096],[609.7,1.20913607],[609.64,0.81952188],[609.39,0.67611867]],[[612.1,2.04010247],[612.29,1.46789098],[612.3,0.82241185],[612.31,2.03200018],[612.32,2.63772925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730217765315,[[609.91,1.45315933],[609.87,1.70916384],[609.45,1.20884691],[609.19,0.98317617],[609.16,1.44998802]],[[611.69,1.70916384],[611.73,1.21906944],[611.9,1.46287514],[611.92,5.53463951],[611.93,0.82293277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730217814021,[[609.67,1.70994067],[609.64,0.81952188],[609.43,1.20832128],[609.3,1.20822242],[609.06,1.45035425]],[[611.61,1.70959766],[611.69,1.21817408],[611.92,1.46237889],[612.07,2.48678549],[612.29,2.48678549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730217841649,[[609.8,0.30100417],[609.72,1.70905891],[609.64,0.81952188],[609.61,1.20832128],[609.48,1.20822242]],[[611.88,1.70891204],[611.95,1.21817408],[612.17,0.83866073],[612.18,1.46237889],[612.31,2.033417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730217903592,[[609.64,0.81952188],[609.54,1.71010872],[609.15,1.21670337],[609.04,1.21670337],[608.84,1.46004405]],[[611.58,1.22642247],[611.61,2.53142231],[611.76,7.3855064],[611.77,1.47170697],[611.89,2.50394589]]]
["bitfinex-derivatives","BNBF0:USTF0",1730217920212,[[609.64,0.81952188],[609.57,1.70989166],[609.31,1.21130961],[609.2,1.21130961],[608.99,1.45357153]],[[611.42,2.54480394],[611.56,1.46236184],[611.69,2.48804619],[611.89,2.48804619],[612.56,2.48804619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730217979657,[[609.64,0.81952188],[609.58,1.70958366],[609.31,1.21130961],[609.19,1.21130961],[608.96,1.45357153]],[[611.74,1.46236184],[611.77,1.70960465],[611.88,2.48804619],[612.07,7.39158354],[612.09,2.48804619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730218037489,[[609.66,0.30113267],[609.65,1.70972364],[609.64,0.81952188],[608.2,1.66456125],[607.93,3.15338889]],[[611.68,2.54384992],[611.83,7.41628897],[613.46,4.12744788],[613.47,3.17913248],[616.93,10.73813728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730218054798,[[609.69,1.70949268],[609.64,0.81952188],[609.24,1.22039308],[609.07,1.22039308],[608.76,0.68050191]],[[611.66,2.52066843],[611.94,1.22296987],[612.25,1.46756384],[612.28,0.80533881],[612.45,2.49689682]]]
["bitfinex-derivatives","BNBF0:USTF0",1730218109952,[[610.03,0.30099997],[609.98,1.22039308],[609.97,0.83041498],[609.9,1.22039308],[609.88,1.70898897]],[[611.56,2.06182086],[611.7,1.46756384],[611.77,4.67537148],[611.78,2.49689682],[612.12,2.49689682]]]
["bitfinex-derivatives","BNBF0:USTF0",1730218168890,[[609.66,0.30107538],[609.64,0.81952188],[609.61,1.70940171],[607.62,4.78548328],[570.65,40.42589452]],[[612.61,0.81617995],[612.71,1.70866731],[612.72,0.81328667],[613.34,0.81467985],[615.24,7.3639588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730218184704,[[609.64,2.52865774],[609.33,1.21466545],[609.18,1.21466545],[608.92,0.67821432],[608.91,1.45759854]],[[611.89,2.53765763],[612.04,1.22142643],[612.32,1.46571172],[612.48,7.39516557],[612.49,2.49374563]]]
["bitfinex-derivatives","BNBF0:USTF0",1730218242453,[[610.33,1.21026596],[610.31,0.30073578],[610.27,0.83486415],[610.2,1.21026596],[610.12,1.70734001]],[[612.5,1.70771005],[612.68,0.80037284],[612.73,1.2171653],[612.97,1.46059836],[613.12,2.47843637]]]
["bitfinex-derivatives","BNBF0:USTF0",1730218299296,[[610.52,1.21026596],[610.48,0.30064362],[610.43,1.21026596],[610.28,1.70732605],[610.26,1.45231915]],[[612.47,1.2171653],[612.63,1.46059836],[612.68,2.51360436],[612.74,2.47843637],[612.87,7.37461472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730218321415,[[610.41,0.30074746],[610.4,2.53063964],[610.24,1.21699509],[610.12,1.21699509],[609.96,1.51213343]],[[612.42,1.70743076]]]
["bitfinex-derivatives","BNBF0:USTF0",1730218371547,[[610.23,2.54504431],[609.61,0.82503807],[609.54,1.21699509],[609.37,1.21699509],[609.05,1.4603941]],[[612.35,1.22298672],[612.67,1.46758406],[612.86,7.18013403],[613.16,2.49693122],[613.62,2.49693122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730218386759,[[609.3,1.70893302],[609.27,0.80784124],[608.45,1.21699509],[608.27,1.21699509],[607.93,1.4603941]],[[612.26,1.63004698],[612.49,1.22298672],[612.57,0.81265226],[612.73,7.34278998],[612.83,1.46758406]]]
["bitfinex-derivatives","BNBF0:USTF0",1730218443702,[[609.34,1.21656371],[609.3,0.30127363],[609.23,1.21656371],[609.02,1.45987645],[608.89,2.48381757]],[[611.18,1.21973663],[611.25,0.82133499],[611.37,1.71060609],[611.38,1.46368396],[611.51,2.49029562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730218516764,[[609.52,0.30107907],[609.51,1.70959766],[609.45,0.82492326],[609.33,1.22103289],[609.18,1.22103289]],[[611.88,2.54724514],[612.05,1.22632025],[612.34,1.4715843],[612.49,7.40254218],[612.52,2.50373719]]]
["bitfinex-derivatives","BNBF0:USTF0",1730218531380,[[609.97,0.30092333],[609.89,1.21723545],[609.78,1.21723545],[609.64,2.51617657],[609.57,0.6775366]],[[611.98,1.22331338],[612.08,1.7086743],[612.19,1.46797606],[612.22,0.81596125],[612.28,4.67935073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730218587329,[[609.86,2.51713798],[609.27,1.21723545],[609.25,0.81967887],[609.11,1.21723545],[608.88,0.67845568]],[[611.83,1.7090729],[611.84,1.22331338],[612.08,0.83685681],[612.12,1.46797606],[612.21,4.6919451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730218644382,[[610.43,0.30077409],[610.4,0.82457987],[610.32,1.20573432],[610.22,2.91316508],[610.1,0.67616846]],[[612.34,1.21508124],[612.44,2.51613267],[612.53,1.45809749],[612.64,2.48079087],[612.82,2.48079087]]]
["bitfinex-derivatives","BNBF0:USTF0",1730218657687,[[610.47,1.50646139],[610.46,0.81399301],[610.38,1.20573432],[610.3,1.7076472],[610.21,1.44688118]],[[612.17,1.21508124],[612.33,1.45809749],[612.43,2.5197156],[612.44,2.48079087],[612.6,2.48079087]]]
["bitfinex-derivatives","BNBF0:USTF0",1730218714144,[[610.36,0.30073558],[610.35,1.70785671],[610.32,0.81548756]],[[612.41,2.51778035],[612.52,1.45809749],[612.59,4.68936908],[612.66,2.48079087]]]
["bitfinex-derivatives","BNBF0:USTF0",1730218771479,[[609.41,1.21239861],[609.34,0.30105165],[609.23,1.21239861],[608.9,1.45487833],[608.72,0.8211832]],[[611.91,2.54422367],[612.33,1.22058293],[612.38,0.8211011],[612.65,1.46469952],[612.85,2.49202349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730218785192,[[609.65,0.30099366],[609.64,0.83183284],[609.57,1.21215072],[609.43,1.21215072],[609.18,1.45458087]],[[611.93,1.22250319],[612.18,1.46700383],[612.32,0.81372758],[612.34,2.49594402],[617.18,17.09019199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730218837829,[[609.67,0.3008858],[609.64,1.20261412],[609.47,1.20261412],[609.18,1.44313694],[609.04,0.67599322]],[[612.1,1.70861139],[612.4,1.21579925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730218907082,[[608.1,0.30166709],[608.09,1.62470789],[607.5,0.84072445],[607.49,0.82405612],[607.04,1.21367092]],[[611.19,0.81807621],[611.2,1.71299183],[611.21,0.80511912],[612.26,1.2246633],[612.43,7.21136857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730218921197,[[608.58,2.03772732],[608.47,1.21367092],[608.26,1.4564051],[608.13,2.47791146],[608.06,0.68099672]],[[610.45,1.2246633],[610.66,1.46959596],[610.78,2.50035424],[610.98,2.50035424],[611.63,2.50035424]]]
["bitfinex-derivatives","BNBF0:USTF0",1730218980634,[[607.84,0.82258489],[607.83,0.30167886],[607.8,0.81368729],[607.76,1.21830706],[607.57,1.21830706]],[[611.07,1.63963061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730219033662,[[608.36,0.30148725],[608.35,1.65514789],[608.31,1.20801264],[608.17,1.20801264],[607.91,1.44961516]],[[610.85,1.21424262],[611.0,1.21424262],[611.13,2.52682043],[611.26,1.45709115],[611.42,2.47907869]]]
["bitfinex-derivatives","BNBF0:USTF0",1730219046572,[[608.35,0.30155333],[608.25,1.20801264],[608.15,1.20801264],[608.02,0.82234137],[607.95,7.0704645]],[[610.64,1.21424262],[610.7,1.7124369],[610.74,1.21424262],[610.92,7.3802756],[611.87,4.08834283]]]
["bitfinex-derivatives","BNBF0:USTF0",1730219104118,[[608.77,1.21454485],[608.64,1.71202971],[608.57,0.82230809]],[[610.72,2.04523907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730219117838,[[608.68,0.30145448],[608.57,0.82230809],[608.43,1.21454485],[608.28,1.21454485],[608.12,0.68197643]],[[610.8,1.21827848],[610.95,1.21827848],[611.03,2.51158073],[611.24,1.46193418],[611.42,2.48731857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730219177683,[[608.89,0.30147291],[608.85,2.5212142],[606.19,4.82346328],[604.52,4.91135766],[604.51,1.31258973]],[[611.0,1.71166482],[611.11,2.04676747],[611.12,5.37904802],[613.66,3.18400816],[613.67,8.36740803]]]
["bitfinex-derivatives","BNBF0:USTF0",1730219234119,[[609.06,0.30145243],[609.05,1.71159466],[608.98,1.22445015],[608.88,1.22445015],[608.7,1.46934019]],[[610.38,1.22694013],[610.48,1.22694013],[610.66,1.47232816],[610.77,2.50500278],[610.95,2.50500278]]]
["bitfinex-derivatives","BNBF0:USTF0",1730219251034,[[609.07,2.53820074],[608.96,1.22869019],[608.84,1.22869019],[608.62,1.47442823],[608.53,0.81405777]],[[610.51,2.04579966],[610.62,1.22805085],[610.84,1.47366102],[610.97,2.50727049],[611.13,0.80691988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730219304665,[[608.95,0.30132153],[608.94,1.71066915],[608.65,0.81458911]],[[611.29,1.22805085],[611.37,2.55001731],[611.44,1.22805085],[611.71,1.47366102],[611.87,7.38903823]]]
["bitfinex-derivatives","BNBF0:USTF0",1730219371023,[[609.37,0.30134276],[609.28,1.22309168],[609.27,0.8011298],[609.19,1.22309168],[609.12,1.71120891]],[[610.54,1.22515437],[610.63,1.22515437],[610.78,1.47018525],[610.82,0.80391833],[610.88,2.50135684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730219387640,[[609.19,1.71111075],[609.05,1.22309168],[608.92,1.22309168],[608.68,1.46771002],[606.52,7.87381318]],[[610.7,1.22515437],[610.83,2.04096453],[611.07,1.47018525],[611.15,1.71111776],[611.21,2.50135684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730219446180,[[609.71,0.30111231],[609.54,2.92692277],[609.45,1.21720613],[608.15,2.48512919],[607.87,3.55018457]],[[611.32,2.03427675],[611.42,1.22180817],[611.59,1.46616981],[611.7,2.49452502],[611.87,2.49452502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730219501425,[[609.28,2.543192],[609.04,1.21720613],[608.9,1.21720613],[608.67,0.80198063],[608.66,1.46064736]],[[610.81,1.22180817],[610.82,0.83344531],[610.95,1.22180817],[611.19,1.46616981],[611.34,2.49452502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730219516739,[[609.14,2.5489304],[608.47,1.21720613],[608.31,1.21720613],[608.18,0.68360333],[608.04,1.46064736]],[[610.83,1.22180817],[610.98,1.22180817],[611.26,1.46616981],[611.39,0.82939723],[611.43,2.49452502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730219574477,[[608.31,0.30164524],[608.29,0.30164432],[608.28,1.21720613],[608.17,1.21720613],[608.14,1.71292859]],[[610.26,1.22180817],[610.37,1.22180817],[610.57,3.97960064],[610.69,2.49452502],[610.7,7.39265911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730219627212,[[608.16,0.30174745],[608.14,2.52968269],[608.03,1.21720613],[607.92,1.21720613],[607.71,2.14623883]],[[610.34,1.22180817],[610.37,2.52831355],[610.45,1.22180817],[610.66,1.46616981],[610.77,4.65371155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730219644225,[[607.95,0.3018189],[607.92,1.21720613],[607.81,1.21720613],[607.68,0.83388203],[607.61,1.46064736]],[[610.06,0.80173916],[610.07,1.22180817],[610.17,1.22180817],[610.31,1.71345572],[610.37,2.28124556]]]
["bitfinex-derivatives","BNBF0:USTF0",1730219701662,[[608.08,0.30175064],[608.07,2.05023202],[607.92,1.22420478],[607.65,1.46904573],[607.49,0.68558745]],[[610.12,1.2211307],[610.27,1.2211307],[610.31,1.71333621],[610.54,1.46535684],[613.11,7.12006712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730219717173,[[608.38,0.30166976],[608.26,2.0277141],[608.12,1.22420478],[607.87,1.46904573],[607.73,0.68543222]],[[610.28,2.04688675],[610.42,1.2211307],[610.61,2.52000335],[610.67,1.46535684],[611.43,2.49314185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730219774522,[[608.25,0.301601],[608.24,1.2233888],[608.07,1.2233888],[607.99,0.8196881],[607.77,1.46806656]],[[610.52,1.22245829],[610.53,0.81637591],[610.66,1.71247201],[610.69,1.22245829],[610.93,0.82042657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730219842476,[[608.28,0.30165461],[608.27,1.2238575],[608.15,1.2238575],[607.91,1.468629],[607.77,2.49870906]],[[610.27,1.22619274],[610.4,1.22619274],[610.45,1.71297778],[610.63,1.47143128],[611.0,2.50347684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730219849383,[[608.56,0.30165461],[608.39,1.2238575],[608.36,0.82794356],[608.27,1.2238575],[608.05,1.468629]],[[610.17,1.22619274],[610.29,1.22619274],[610.45,2.54551875],[610.51,1.47143128],[610.65,2.50347684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730219908135,[[608.96,0.30137918],[608.95,0.81023354],[608.89,1.2238575],[608.78,1.2238575],[608.58,1.468629]],[[610.72,0.80126122],[610.73,1.22619274],[610.83,1.22619274],[611.03,1.47143128],[611.09,1.71146138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730219964377,[[609.05,1.2238575],[608.96,1.2238575],[608.87,2.52201961],[608.79,1.468629],[608.68,2.49870906]],[[610.29,1.22619274],[610.31,0.82214947],[610.38,1.22619274],[610.55,1.47143128],[610.66,2.50347684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730219980903,[[609.11,1.2238575],[609.02,1.2238575],[608.99,1.71179111],[608.87,0.81008815]],[[610.31,1.22619274],[610.4,1.22619274],[610.57,1.47143128],[610.67,2.50347684],[610.83,9.93880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1730220045846,[[609.13,1.71123696],[609.02,0.83467567],[608.7,1.22255087],[608.54,1.22255087],[608.26,1.46706104]],[[610.82,1.2273026],[610.97,1.2273047],[611.26,1.47276313],[611.43,2.50574282],[611.7,2.5057471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730220109401,[[608.99,0.30141822],[608.94,1.22255087],[608.92,0.82179776],[608.85,1.22255087],[608.84,1.7116578]],[[610.56,1.2273026],[610.64,1.2273047],[610.66,0.80322992],[610.8,1.47276313],[610.88,4.69219465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730220124217,[[608.9,0.30143081],[608.89,2.53502335],[608.82,1.22255087],[608.67,1.22255087],[608.49,0.84049735]],[[610.79,1.2273026],[610.94,1.2273047],[610.98,2.53979028],[611.38,2.50574282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730220183461,[[608.93,0.3015346],[608.92,2.52525201],[608.76,1.22255087],[608.67,1.22255087],[608.5,1.46706104]],[[610.32,1.2273026],[610.41,1.2273047],[610.58,1.47276313],[610.66,4.69376927],[610.68,2.50574282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730220200784,[[608.92,2.52525201],[608.64,1.22255087],[608.53,1.22255087],[608.33,1.46706104],[608.32,0.6852114]],[[610.34,1.2273026],[610.45,1.2273047],[610.65,1.71226137],[610.66,1.47276313],[611.27,2.50574282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730220261737,[[609.37,0.30129209],[609.36,0.80209513],[609.23,1.22255087],[609.13,1.22255087],[609.1,1.71136319]],[[610.77,2.03210363],[610.87,1.2273047],[611.06,1.47276313],[611.17,2.50574282],[611.35,2.5057471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730220301354,[[609.35,1.22255087],[609.33,0.83155972],[609.29,1.7106201],[609.24,1.22255087],[609.07,0.68455336]],[[610.89,2.0544352],[610.99,1.2273047],[611.17,1.47276313],[611.29,2.50574282],[611.47,2.5057471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730220345988,[[609.37,2.51928034],[609.26,1.22255087],[609.16,1.22255087],[609.0,0.83464852],[608.98,2.15174522]],[[610.71,2.04109274],[610.81,1.2273047],[610.99,1.47276313],[611.1,2.50574282],[611.28,2.5057471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730220410930,[[609.84,1.22255087],[609.75,1.52368119],[609.59,1.46706104],[609.5,2.49604136],[609.49,0.82557881]],[[611.28,1.2273026],[611.37,1.2273047],[611.53,1.47276313],[611.59,2.54308431],[611.63,2.50574282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730220471582,[[610.09,0.30092994],[610.03,1.70891904],[609.98,0.81310341],[609.87,1.2221749],[609.77,1.2221749]],[[611.56,1.21978466],[611.58,0.83934039],[611.66,1.21978466],[611.84,1.4637416],[611.89,2.5338398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730220487992,[[609.98,0.81310341],[609.94,1.70923379],[609.37,1.2221749],[609.25,0.83885362],[609.2,1.2221749]],[[611.69,1.21978466],[611.86,1.21978466],[612.18,1.4637416],[612.37,2.49039369],[612.68,2.49039369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730220550639,[[609.53,0.30100656],[609.52,2.53274198],[609.33,1.2221749],[609.21,1.2221749],[609.0,0.68407941]],[[611.79,2.51734117],[612.1,1.21978466],[612.23,1.21978466],[612.41,0.81307214],[612.45,6.10861483]]]
["bitfinex-derivatives","BNBF0:USTF0",1730220609881,[[609.62,0.30113704],[609.61,0.81038912],[609.49,1.2221749],[609.45,1.71023479],[609.4,1.2221749]],[[611.2,1.21978466],[611.29,1.21978466],[611.43,0.80457078],[611.45,1.4637416],[611.46,1.7100387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730220627986,[[609.56,0.30118006],[609.55,1.71011573],[608.18,0.6841633],[608.07,0.98346159],[608.06,3.15087559]],[[611.08,2.02973189],[611.18,1.21978466],[611.36,1.4637416],[611.63,4.68936867]]]
["bitfinex-derivatives","BNBF0:USTF0",1730220686533,[[609.73,0.30098729],[609.72,1.70918482],[609.68,1.2224504],[609.67,0.80872986],[609.55,1.2224504]],[[611.58,1.22263783],[611.71,1.22263783],[611.9,0.80892506],[611.94,0.80111038],[611.95,1.4671654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730220744071,[[610.21,0.30081996],[610.12,2.52223147],[610.03,1.22181115],[609.91,1.22181115]],[[612.15,1.70819903],[612.25,0.83598439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730220758995,[[610.18,0.3007803],[610.15,2.52320345],[609.89,0.68251722]],[[611.92,2.05543368],[612.01,1.22403483],[612.18,1.4688418],[612.23,4.35211655],[612.28,2.49907112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730220818226,[[610.36,0.30073144],[610.35,1.70787068],[610.15,0.81524196],[610.1,1.22030889],[609.95,1.22030889]],[[612.37,1.22177571],[612.39,1.70744472],[612.41,0.80417062],[612.52,1.22177571],[612.79,1.46613086]]]
["bitfinex-derivatives","BNBF0:USTF0",1730220876265,[[610.44,1.70772402],[610.27,0.30080063],[610.26,1.22030889],[610.1,1.22030889],[609.81,1.46437067]],[[612.24,1.70751454],[612.51,0.81037146],[612.95,2.63904112],[612.96,6.20367771],[614.19,4.11161901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730220901073,[[609.91,2.54852216],[609.3,0.82779128],[609.03,1.22030889],[608.87,1.22030889],[608.4,0.98269235]],[[612.24,2.54382516],[612.66,1.22177571],[612.82,1.21052375],[613.1,5.2800461],[613.12,1.46613086]]]
["bitfinex-derivatives","BNBF0:USTF0",1730220959820,[[609.77,2.54502966],[609.38,1.22030889],[609.24,1.22030889],[609.03,0.68423151],[609.0,1.46437067]],[[611.61,2.52059263],[611.63,1.22177571],[611.76,1.21052375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730220974525,[[609.92,0.30107329],[609.8,1.22030889],[609.71,1.22030889],[609.54,1.46437067],[609.53,0.68421567]],[[611.22,1.22177571],[611.31,1.21052375],[611.48,1.46613086],[611.58,2.49445875],[611.75,2.49445875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730221034582,[[610.03,0.30091219],[609.94,1.7090799],[609.9,0.83893486]],[[611.59,2.03073106],[611.69,1.21052375],[611.88,1.46613086],[611.92,2.50825987],[611.99,2.49445875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730221096118,[[609.45,0.30102205],[609.44,1.70947868],[609.42,0.81564221],[609.37,1.22230175],[609.21,1.22230175]],[[611.74,1.70901695],[611.75,0.83423724],[611.76,1.22144658],[611.92,1.22144658],[612.19,0.83926051]]]
["bitfinex-derivatives","BNBF0:USTF0",1730221112130,[[609.6,1.7094297],[609.21,1.22230175],[609.07,1.22230175],[608.81,2.27454033],[608.65,2.49553274]],[[611.57,1.7094297],[611.69,1.22144658],[611.83,1.22144658],[612.09,1.46573589],[612.25,2.49378676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730221174876,[[609.65,0.30111669],[609.64,1.70999668],[609.6,1.21794526],[609.56,0.81268227],[609.51,1.21798446]],[[611.17,1.21927221],[611.27,1.21927221],[611.44,3.99393611],[611.54,2.48934743],[611.59,2.03889191]]]
["bitfinex-derivatives","BNBF0:USTF0",1730221234230,[[610.39,1.22332421],[610.31,1.22332421],[610.3,0.30085092],[610.23,0.81477105],[610.15,1.46798906]],[[611.96,1.22430954],[612.04,1.22430954],[612.05,0.82296217],[612.12,1.70804532],[612.19,1.46917144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730221250740,[[610.18,0.30073644],[610.17,1.70777989],[610.08,1.22332421],[609.96,1.22332421],[609.73,1.46798906]],[[612.2,2.53179207],[612.25,1.22430954],[612.37,1.22430954],[612.6,1.46917144],[612.74,2.49963197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730221316402,[[610.7,0.30064239],[610.61,1.21824496],[610.51,1.21824496],[610.48,1.7070399],[610.34,0.6823152]],[[612.07,1.2199736],[612.17,2.05240833],[612.35,1.46396832],[612.41,1.70729813],[613.18,2.49077943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730221374552,[[610.63,0.30064108],[610.55,1.21824496],[610.43,1.21824496],[610.42,0.83832832],[610.2,1.46189395]],[[612.21,1.2199736],[612.34,1.2199736],[612.57,1.46396832],[612.71,2.49077943],[614.26,4.22257279]]]
["bitfinex-derivatives","BNBF0:USTF0",1730221409203,[[610.2,1.22272857],[610.19,0.83055269],[610.01,1.22272857],[609.77,0.8199813],[609.68,1.46727429]],[[612.51,2.54382232],[612.76,1.22318267],[612.95,1.22318267],[613.13,0.81541453],[613.28,1.46769927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730221451615,[[611.33,0.30014048],[611.3,1.22272857],[611.19,1.22272857],[611.0,1.46727429],[610.98,1.63624969]],[[613.93,1.22318267],[614.04,1.22318267],[614.14,0.81414661],[614.24,1.46769927],[614.26,0.81012931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730221508755,[[611.49,1.07363065],[611.45,0.80254687],[610.88,1.21078466],[610.83,0.82625217],[610.75,1.21078466]],[[613.34,1.704789],[613.38,1.21555866],[613.76,1.4586704],[613.91,2.48176561],[614.14,4.11567703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730221525270,[[611.48,0.30011559],[611.45,0.81362268],[611.19,1.21078466],[611.07,1.21078466],[610.94,1.64894148]],[[613.55,2.53714747],[613.7,1.21555866],[613.81,1.21555866],[613.96,0.82159285],[614.05,1.4586704]]]
["bitfinex-derivatives","BNBF0:USTF0",1730221582420,[[611.18,0.30026134],[610.96,1.21078466],[610.92,0.83453351],[610.82,1.21078466],[610.57,1.45294159]],[[613.2,1.21555866],[613.25,1.70511617],[613.34,1.21555866],[613.59,1.4586704],[613.75,2.48176561]]]
["bitfinex-derivatives","BNBF0:USTF0",1730221598525,[[611.36,1.21087838],[610.94,0.6772085]],[[612.96,1.22243688],[613.06,1.22243688],[613.26,1.46692426],[615.13,7.17485745],[616.84,1.61435399]]]
["bitfinex-derivatives","BNBF0:USTF0",1730221653079,[[611.31,0.30030791],[611.29,1.21087838],[611.18,1.21087838],[611.09,1.70538077],[610.96,0.6786253]],[[612.76,2.02468914],[612.87,1.22243688],[613.06,1.46692426],[613.12,1.70527631],[613.18,2.49580864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730221712624,[[611.36,1.70476813],[611.34,0.79993287],[610.99,1.21087838],[610.84,1.21087838],[610.57,0.67760806]],[[613.28,2.5019814],[613.36,1.22243688],[613.52,1.22243688],[613.8,1.46692426],[613.9,0.80522757]]]
["bitfinex-derivatives","BNBF0:USTF0",1730221728936,[[611.43,0.30020538],[611.36,1.70486556],[611.34,0.79993287],[611.33,1.21087838],[611.21,1.21087838]],[[613.04,1.22243688],[613.16,1.22243688],[613.28,2.5019814],[613.38,1.46692426],[613.51,2.49580864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730221788086,[[611.1,1.21087838],[611.03,2.52295795],[611.0,1.21087838],[610.8,1.45305406],[610.69,2.47221003]],[[612.43,2.02775043],[612.54,1.22243688],[612.72,1.46692426],[612.79,1.70617508],[612.85,2.49580864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730221850130,[[610.62,1.20971097],[610.52,1.20971097],[610.49,0.82075648],[610.35,1.45165317],[610.25,4.17745282]],[[611.94,2.03728494],[612.03,1.21633543],[612.21,1.45960252],[612.31,2.48335151],[612.47,2.48335151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730221889062,[[609.33,0.3010742],[609.32,2.53820982],[609.09,1.20971097],[609.01,0.80355234],[608.94,1.20971097]],[[611.85,1.70959066],[611.86,1.21633543],[612.02,1.21633543],[612.05,1.62522896],[612.29,1.45960252]]]
["bitfinex-derivatives","BNBF0:USTF0",1730221925789,[[609.6,0.30111326],[609.59,1.20971097],[609.52,1.70986365],[609.48,1.20971097],[609.36,0.80455504]],[[611.39,1.21633543],[611.48,2.54488318],[611.51,1.21633543],[611.71,1.45960252],[611.84,3.28856401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730221985834,[[609.94,0.30089521],[609.93,1.70836674],[609.92,1.20971097],[609.79,1.20971097],[609.57,2.13454136]],[[611.9,2.92491186],[612.02,1.21633543],[612.08,0.81477193],[612.24,1.45960252],[612.38,2.48335151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730222000443,[[610.23,0.30084295],[610.2,1.20971097],[610.1,2.91810567],[609.95,0.80997127],[609.92,2.13456911]],[[611.62,1.21633543],[611.72,1.21633543],[611.9,1.45960252],[612.01,2.48335151],[612.18,2.48335151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730222059789,[[610.34,1.21813821],[610.31,1.70840868],[610.26,0.83521776],[610.25,1.21813821],[609.52,2.48703219]],[[611.67,1.2229706],[611.77,1.2229706],[611.95,1.46756472],[612.06,2.49689832],[612.23,2.49689832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730222076197,[[610.38,0.30073073],[610.37,1.70782179],[610.26,0.83521776],[610.25,1.21813821],[610.13,1.21813821]],[[612.02,1.2229706],[612.14,1.2229706],[612.26,2.5405246],[612.36,1.46756472],[612.49,2.64926475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730222137836,[[610.86,0.3004883],[610.85,0.83426166],[610.79,1.70622388],[610.62,1.21643735],[610.49,1.21643735]],[[612.75,1.22128863],[612.8,2.51463378],[612.88,1.22128863],[613.11,0.83723212],[613.12,1.46554636]]]
["bitfinex-derivatives","BNBF0:USTF0",1730222200185,[[610.59,0.30058816],[610.58,0.80348236],[610.26,2.01386742],[610.11,1.21643735],[609.84,1.45972482]],[[612.62,1.22128863],[612.77,1.22128863],[612.81,0.79980192],[613.04,1.46554636],[613.21,2.49346429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730222215197,[[610.39,0.30066023],[610.19,2.53869316],[609.89,1.21643735],[609.75,1.21643735],[609.57,0.83112548]],[[612.79,1.70715854],[612.84,1.22128863],[612.98,1.22128863],[612.99,0.83693353],[613.25,1.46554636]]]
["bitfinex-derivatives","BNBF0:USTF0",1730222274043,[[610.43,2.52163115],[609.84,1.21643735],[609.81,0.80864298],[609.72,1.21643735],[609.54,4.86164409]],[[612.15,1.22128863],[612.27,1.22128863],[612.31,2.52826769],[612.49,1.46554636],[612.62,2.64168468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730222336292,[[610.6,1.70757737],[610.57,1.21643735],[610.52,0.82485341],[610.47,1.21643735],[610.28,1.45972482]],[[612.02,2.04156043],[612.12,1.22128863],[612.3,1.46554636],[612.31,1.70751454],[612.42,2.49346429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730222352299,[[610.63,0.30055367],[610.62,1.70731209],[610.52,0.82485341],[610.44,1.21643735],[610.31,1.21643735]],[[612.53,1.22128863],[612.63,1.70690733],[612.67,1.22128863],[612.7,0.81724467],[612.92,1.46554636]]]
["bitfinex-derivatives","BNBF0:USTF0",1730222410956,[[610.74,1.70676083],[610.59,1.21598409],[610.49,1.21598409],[610.42,0.67876923],[610.34,4.17483736]],[[612.24,1.22444992],[612.26,0.82441936],[612.32,1.22444992],[612.49,1.46933991],[612.5,1.70694222]]]
["bitfinex-derivatives","BNBF0:USTF0",1730222479308,[[610.57,1.7074517],[610.49,0.81934216],[610.37,1.21598409]],[[612.02,1.22444992],[612.13,1.22444992],[612.28,2.52598643],[612.31,1.46933991],[612.43,2.49991859]]]
["bitfinex-derivatives","BNBF0:USTF0",1730222494822,[[610.12,0.30079264],[610.11,1.70819903],[610.04,0.83276204],[609.88,1.21598409],[609.74,1.21598409]],[[612.07,1.70819903],[612.15,1.22444992],[612.28,0.81847189],[612.29,1.22444992],[612.55,1.46933991]]]
["bitfinex-derivatives","BNBF0:USTF0",1730222555081,[[609.93,0.30103791],[609.83,1.21598409],[609.73,1.21598409],[609.7,1.70946469],[609.57,1.45918091]],[[611.24,1.22444992],[611.33,2.05734774],[611.5,1.46933991],[611.53,1.70945769],[611.6,2.49991859]]]
["bitfinex-derivatives","BNBF0:USTF0",1730222609852,[[610.0,0.30090926],[609.99,2.52787434],[609.61,1.21598409],[609.47,1.21598409],[609.26,0.68245446]],[[612.0,2.51732414],[612.1,1.22444992],[612.24,1.22444992],[612.49,1.46933991],[612.61,2.63396641]]]
["bitfinex-derivatives","BNBF0:USTF0",1730222628169,[[610.03,0.3008907],[610.02,1.70880016],[609.87,0.83925646],[608.06,1.6650371],[607.96,3.19525647]],[[611.9,2.53955477],[612.52,0.79936149],[613.68,5.2740663],[615.18,3.06727937],[615.19,4.10474527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730222692917,[[610.27,2.5452666],[609.99,1.22126538],[609.86,1.22126538],[609.61,2.14785969],[609.46,5.70753839]],[[611.85,1.22636397],[611.93,1.70836674],[611.99,1.22636397],[612.17,0.8058772],[612.62,2.50382644]]]
["bitfinex-derivatives","BNBF0:USTF0",1730222707234,[[610.39,0.30072089],[610.32,1.21811617],[610.3,1.70832481],[610.27,0.83671813],[610.22,1.21811617]],[[611.91,1.22358706],[612.0,1.22350696],[612.14,2.50967531],[612.19,1.46820835],[612.28,5.14395738]]]
["bitfinex-derivatives","BNBF0:USTF0",1730222768978,[[610.2,0.30085265],[610.19,1.21888995],[610.09,1.21888995],[609.99,2.52661806],[609.92,1.46266794]],[[611.67,1.22311958],[611.76,1.22311958],[611.82,2.51322341],[611.93,1.4677435],[612.04,2.49720248]]]
["bitfinex-derivatives","BNBF0:USTF0",1730222827618,[[610.24,0.30086277],[610.23,2.52893874],[610.04,1.21888995],[609.94,1.21888995],[609.83,0.80192991]],[[611.7,2.02812803],[611.8,2.93176592],[611.97,1.4677435],[613.62,1.61437671],[613.63,4.99121933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730222843726,[[610.24,0.3007711],[610.23,2.52893874],[610.05,1.21888995],[609.93,1.21888995],[609.83,0.80192991]],[[612.05,1.22311958],[612.07,2.51151422],[612.18,1.22311958],[612.41,2.30358931],[612.55,2.49720248]]]
["bitfinex-derivatives","BNBF0:USTF0",1730222906161,[[610.1,0.30084844],[610.03,1.21888995],[609.92,1.21888995],[609.79,2.53568795],[609.73,2.1443054]],[[611.78,1.22311958],[611.89,1.22311958],[611.9,2.51585009],[612.08,1.4677435],[612.2,2.49720248]]]
["bitfinex-derivatives","BNBF0:USTF0",1730222935984,[[610.01,1.46266794],[609.9,0.68170052]],[[611.95,1.22311958],[612.02,2.53332675],[612.05,1.22311958],[612.24,1.4677435],[612.36,2.49720248]]]
["bitfinex-derivatives","BNBF0:USTF0",1730222981420,[[610.25,2.54723562],[609.63,0.82522986],[609.59,0.68271487],[609.47,4.19733976],[603.29,10.46469249]],[[611.9,2.54033774],[612.36,2.65115279],[623.94,29.96345296],[624.0,14.6949415]]]
["bitfinex-derivatives","BNBF0:USTF0",1730223043968,[[610.37,1.70817108],[610.32,1.22248693],[610.2,1.22244598],[609.85,2.49591082],[609.64,2.49582721]],[[612.34,2.53043745],[612.48,1.22588721],[612.6,1.22588721],[612.82,4.1128105],[612.96,3.30312945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730223103819,[[610.45,0.30071978],[610.44,2.52298315],[610.37,1.22248693],[610.26,1.22244598],[610.07,0.68257666]],[[611.95,1.22588721],[612.06,1.22588721],[612.09,1.70792656],[612.2,0.82951492],[612.26,1.47106466]]]
["bitfinex-derivatives","BNBF0:USTF0",1730223121328,[[610.52,0.3007344],[610.51,1.22248693],[610.46,1.70798943],[610.44,0.81505659],[610.42,1.22244598]],[[611.74,1.22588721],[611.83,1.22588721],[612.0,1.47106466],[612.1,2.50285307],[612.11,1.70798943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730223182064,[[610.24,0.30083963],[610.15,2.54297088],[610.0,1.22248693],[609.89,1.22244598],[609.7,0.68432706]],[[611.83,1.22588721],[611.85,1.70866731],[611.94,1.22588721],[612.05,0.83156162],[612.14,1.47106466]]]
["bitfinex-derivatives","BNBF0:USTF0",1730223244204,[[610.45,0.30056871],[610.34,1.22248693],[610.3,1.70720739],[610.25,0.83573758],[610.22,1.22244598]],[[612.37,2.537181],[612.63,1.22588721],[612.76,1.22588721],[612.99,2.30469946],[613.12,2.50285307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730223265725,[[610.44,0.30060272],[610.43,1.70708177],[610.36,1.21295339],[610.26,1.21295339],[610.25,0.83573758]],[[612.44,1.70720739],[612.6,1.21647342],[612.63,0.83510891],[612.7,1.21647342],[612.89,1.4597681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730223325772,[[610.91,0.3005394],[610.9,1.21886779],[610.82,1.21886779],[610.79,1.70700502],[610.67,1.46264135]],[[612.14,1.2237158],[612.23,1.2237158],[612.38,1.46845896],[612.46,1.70693524],[612.47,2.49841976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730223342681,[[610.9,0.30054526],[610.87,1.21886779],[610.84,1.70678874],[610.78,1.21886779],[610.64,0.68185918]],[[612.12,1.2237158],[612.21,1.2237158],[612.37,1.46845896],[612.44,1.70690733],[613.11,2.49841976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730223401140,[[610.44,2.53688953],[610.13,1.21886779],[609.99,1.21886779],[609.82,0.82062215],[609.75,0.68281814]],[[612.23,2.04093055],[612.37,1.2237158],[612.62,1.46845896],[612.78,2.49841976],[612.85,0.82621581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730223439972,[[610.02,2.52839589],[609.54,0.82607703],[609.48,1.21886779],[609.36,1.21886779],[609.3,0.68389606]],[[611.88,1.2237158],[612.0,1.2237158],[612.2,1.46845896],[612.32,5.28305632],[613.16,2.49841976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730223474698,[[609.77,0.30104567],[609.76,1.21886779],[609.66,1.21886779],[609.58,2.51881071],[609.48,2.14669592]],[[611.64,1.2237158],[611.74,1.2237158],[611.92,1.46845896],[611.95,0.81706021],[614.27,11.16016987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730223535159,[[609.57,0.30109835],[609.56,1.71024179],[609.53,0.81462005],[609.36,1.21886779],[609.22,1.21886779]],[[611.46,1.2237158],[611.59,1.2237158],[611.84,1.46845896],[612.0,2.49841976],[612.23,2.49841976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730223592999,[[609.86,0.30099923],[609.85,1.70928276],[609.67,0.81768254],[609.66,1.21886779],[609.55,1.21886779]],[[611.5,2.0565591],[611.62,1.2237158],[611.83,1.46845896],[611.96,2.49841976],[612.12,0.83161468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730223609718,[[609.93,0.30099885],[609.92,3.74886024],[609.83,1.21886779],[609.63,1.46264135],[609.55,0.68394279]],[[611.26,1.2237158],[611.35,0.83412812],[611.36,1.2237158],[611.55,1.46845896],[611.66,2.49841976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730223671375,[[609.75,2.51043973],[609.54,1.21886779],[609.43,1.21886779],[609.23,1.46264135],[609.15,0.68413922]],[[611.2,1.2237158],[611.29,0.80632345],[611.3,1.2237158],[611.5,1.46845896],[611.81,2.49841976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730223735213,[[609.89,1.51983595],[609.88,1.70894701],[609.79,1.21886779],[609.71,0.81220242],[609.6,1.46264135]],[[611.39,2.04501004],[611.5,1.2237158],[611.64,1.70924778],[611.68,1.46845896],[611.71,0.81179213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730223751236,[[610.07,0.30098302],[610.05,1.21886779],[609.97,1.21886779],[609.95,1.7094367],[609.82,1.46264135]],[[611.17,1.2237158],[611.25,1.2237158],[611.39,1.46845896],[611.48,2.49841976],[611.61,2.49841976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730223812385,[[609.63,0.30104451],[609.62,1.71022778],[609.59,0.82683238],[609.37,1.21886779],[609.23,1.21886779]],[[611.42,2.53104119],[611.59,1.2237158],[611.73,1.2237158],[612.0,2.30253121],[612.16,2.49841976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730223874039,[[609.54,0.30120011],[609.41,2.51754486],[609.34,1.21886779],[609.25,1.21886779],[609.1,0.68436241]],[[611.18,2.5115784],[611.45,1.46845896],[611.53,5.29949271]]]
["bitfinex-derivatives","BNBF0:USTF0",1730223889250,[[609.46,0.30119535],[609.45,1.71050799],[609.41,0.80683366],[609.34,1.21886779],[609.22,1.21886779]],[[611.18,2.5115784],[611.49,1.46845896],[611.62,2.49841976],[611.65,5.28999406],[611.82,2.49841976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730223953102,[[609.56,1.71027681],[609.41,0.80683366],[609.35,1.22555282],[609.22,1.22555282],[609.0,1.47066338]],[[611.15,3.7441975],[611.38,1.46881958],[611.5,2.64707681],[611.51,2.49903332],[612.43,2.49903332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730223971213,[[609.23,2.52950768],[608.91,1.22555282],[608.81,1.22555282],[608.69,0.8359836],[608.62,1.47066338]],[[611.1,2.93521822],[611.15,0.80978528],[611.28,1.46881958],[611.34,5.27535162],[611.39,2.49903332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730224028351,[[608.33,1.71354712],[608.3,1.2145701],[608.29,0.82339901],[608.17,1.2145701],[607.95,1.45748413]],[[610.34,1.20576405],[610.35,1.71354009],[610.36,0.80497456],[610.56,1.44691686],[610.7,2.46176827]]]
["bitfinex-derivatives","BNBF0:USTF0",1730224089093,[[607.81,0.30203472],[607.8,1.2145701],[607.72,2.53395647],[607.71,1.2145701],[607.52,1.45748413]],[[609.56,2.53961733],[609.57,1.20576405],[609.75,1.44691686],[609.86,2.46176827],[610.03,2.46176827]]]
["bitfinex-derivatives","BNBF0:USTF0",1730224103794,[[607.8,0.30197477],[607.79,2.55019229],[607.63,1.2145701],[607.52,1.2145701],[607.32,1.45748413]],[[609.8,1.20576405],[609.81,2.51917267],[610.01,1.44691686],[610.1,2.6225875],[610.13,2.46176827]]]
["bitfinex-derivatives","BNBF0:USTF0",1730224164445,[[608.09,0.30178199],[608.08,2.0395003],[608.0,1.71343462],[607.96,1.2145701],[607.74,1.45748413]],[[610.45,2.53703507],[610.54,1.20576405],[610.76,3.07811947],[610.89,2.46176827],[611.1,2.46176827]]]
["bitfinex-derivatives","BNBF0:USTF0",1730224230978,[[608.31,0.29658052],[608.3,1.71382138],[608.25,0.82706578],[608.24,1.2145701],[608.12,1.2145701]],[[610.1,2.54022337],[610.51,2.46176827]]]
["bitfinex-derivatives","BNBF0:USTF0",1730224245103,[[608.33,1.71356118],[608.25,0.82706578],[608.17,1.2145701],[608.07,1.2145701],[607.9,1.45748413]],[[609.79,1.20576405],[609.95,1.44691686],[610.03,7.80239789],[610.06,2.46176827],[610.22,2.46176827]]]
["bitfinex-derivatives","BNBF0:USTF0",1730224304158,[[608.34,0.30165124],[608.33,1.71310426],[608.27,0.83155685],[606.34,4.88504948],[604.09,6.31419129]],[[610.3,2.54691609],[611.1,5.24077518],[612.95,4.07778541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730224363092,[[607.95,0.30176147],[607.94,2.55316356],[607.83,1.22803267],[607.68,1.22803267],[607.41,0.68550694]],[[610.31,1.21643997],[610.38,1.71284428],[610.39,0.80392148],[610.46,1.21641057],[610.75,1.4596647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730224380508,[[607.98,0.301936],[607.97,2.53758712],[607.48,1.22241448],[607.36,2.03409222],[607.35,0.68586381]],[[609.86,1.71447574],[609.87,2.01974114],[609.99,1.20878263],[610.21,1.45053915],[610.35,2.4679312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730224445352,[[608.4,0.30159727],[608.33,2.54769925],[608.31,0.30160279],[608.09,1.22241448],[607.73,4.20352927]],[[610.33,2.03834012],[610.36,1.71291454],[610.45,1.20878263],[610.67,1.45053915],[612.38,11.19132207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730224469366,[[608.87,1.22241448],[608.79,1.22241448],[608.64,1.46689738],[608.55,2.49576291],[607.95,2.49576291]],[[609.99,1.20878263],[610.07,1.20878263],[610.22,1.45053915],[610.31,2.4679312],[610.45,2.4679312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730224521398,[[608.54,0.3016505],[608.53,2.51644519],[608.43,1.22393757],[608.34,1.22393757],[608.16,1.46872508]],[[610.14,1.21530965],[610.19,0.83470263],[610.23,1.21530965],[610.3,1.71308318],[610.41,1.45837158]]]
["bitfinex-derivatives","BNBF0:USTF0",1730224582850,[[608.4,0.30170376],[608.39,0.82244322],[608.27,1.22393757],[608.15,1.22393757],[607.94,1.46872508]],[[610.08,1.21530965],[610.09,0.80692543],[610.2,1.21530965],[610.41,1.45837158],[610.54,2.48125721]]]
["bitfinex-derivatives","BNBF0:USTF0",1730224596753,[[608.53,1.22393757],[608.51,0.30169458],[608.5,0.80393743],[608.44,1.22393757],[608.27,1.46872508]],[[609.94,1.21530965],[609.97,0.82392083],[610.03,1.21530965],[610.19,1.45837158],[610.29,2.48125721]]]
["bitfinex-derivatives","BNBF0:USTF0",1730224661702,[[608.48,0.30168478],[608.47,0.81291907],[608.43,1.22393757],[608.35,1.22393757],[608.31,1.71339947]],[[609.93,1.21530965],[610.01,1.21530965],[610.03,0.80314861],[610.16,1.45837158],[610.24,2.64098375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730224721659,[[608.62,0.30165628],[608.61,1.71230349],[608.39,0.81290861],[608.2,1.22393757],[608.1,1.22393757]],[[610.46,1.21530965],[610.56,1.21530965],[610.62,2.52561226],[610.75,1.45837158],[610.85,5.25764807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730224737075,[[608.52,1.22393757],[608.49,0.30172472],[608.48,2.539539],[608.44,1.22393757],[608.28,1.46872508]],[[609.91,1.21530965],[610.14,1.45837158],[610.15,2.54449558],[610.16,1.21530965],[610.24,2.48125721]]]
["bitfinex-derivatives","BNBF0:USTF0",1730224799824,[[608.63,0.30165972],[608.62,1.22393757],[608.58,1.71309724],[608.53,1.22393757],[608.48,0.8365637]],[[609.92,2.03487921],[610.02,1.21530965],[610.2,1.45837158],[610.3,2.48125721],[610.47,2.48125721]]]
["bitfinex-derivatives","BNBF0:USTF0",1730224860578,[[608.79,2.52295917],[608.46,1.22574991],[608.34,1.22574991],[608.1,2.15596912],[608.04,0.83084473]],[[610.53,1.71242286],[610.56,1.21727121],[610.59,0.81194443],[610.7,1.21727121],[610.93,1.46072545]]]
["bitfinex-derivatives","BNBF0:USTF0",1730224877270,[[609.01,0.30155846],[608.99,1.22574991],[608.91,1.22574991],[608.82,1.71250713],[608.79,0.81055036]],[[610.06,1.21727121],[610.28,1.46072545],[610.37,2.48526206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730224947835,[[608.89,1.71101961],[608.6,0.83057485],[608.25,1.22574991],[608.07,1.22574991],[607.91,0.68493054]],[[611.02,1.71166482],[611.05,1.21727121],[611.09,0.83483757],[611.23,1.21727121],[611.55,1.46072545]]]
["bitfinex-derivatives","BNBF0:USTF0",1730225034405,[[608.89,1.69959261],[608.6,0.83057485],[608.37,1.22574991],[608.18,1.22574991],[608.04,0.83084473]],[[610.92,2.54656544],[611.05,1.21727121],[611.24,1.21727121],[611.54,0.80180289],[611.59,1.46072545]]]
["bitfinex-derivatives","BNBF0:USTF0",1730225095353,[[608.89,1.69959261],[608.6,0.83057485],[608.39,1.22574991],[608.2,1.22574991],[608.04,0.83084473]],[[610.74,1.71181918],[610.92,0.83461995],[610.93,1.21727121],[611.12,1.21727121],[611.48,1.46072545]]]
["bitfinex-derivatives","BNBF0:USTF0",1730225133377,[[608.89,2.52182412],[608.28,0.82707203],[604.53,4.89807422],[602.21,6.33379859],[602.16,10.51304402]],[[610.83,1.71159466],[612.9,5.28514628],[614.93,3.07352186],[614.94,8.22133866],[616.15,9.23733607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730225190509,[[608.43,0.30146685],[608.35,1.22314322],[608.2,2.87715489],[607.93,1.46777186],[607.78,0.68599802]],[[610.76,2.52399624],[611.17,1.21723945],[611.32,1.21723945],[611.38,0.8279745],[611.58,2.62658423]]]
["bitfinex-derivatives","BNBF0:USTF0",1730225206733,[[608.21,0.30155092],[608.2,1.22314322],[608.19,0.81495041],[608.02,1.22314322],[607.7,1.46777186]],[[610.76,2.52399624],[610.84,1.21723945],[611.01,1.21723945],[611.33,1.46068734],[611.38,0.8279745]]]
["bitfinex-derivatives","BNBF0:USTF0",1730225268590,[[607.67,0.30192166],[607.62,1.22174873],[607.47,1.22176955],[607.33,0.80722944],[607.21,0.82343834]],[[610.02,1.71459541],[610.21,0.81939004],[610.27,0.83325244],[610.29,1.21460798],[610.44,1.21462433]]]
["bitfinex-derivatives","BNBF0:USTF0",1730225284801,[[608.19,0.30192286],[608.18,1.22174873],[608.17,0.80606055],[608.1,1.22176955],[607.96,1.46777186]],[[609.39,1.21460798],[609.47,2.03366466],[609.61,1.45752957],[609.69,2.47982463],[609.83,2.47982463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730225342639,[[606.87,0.30226971],[606.86,0.82987896],[606.72,1.22174873],[606.52,1.22176955],[606.25,0.83489756]],[[609.56,0.82026379],[609.57,2.54443378],[609.88,1.21460798],[610.01,0.80137797],[610.07,2.03588272]]]
["bitfinex-derivatives","BNBF0:USTF0",1730225403674,[[606.8,0.30223128],[606.79,1.22856985],[606.68,0.8381869],[606.6,1.22856985],[606.26,1.47428382]],[[609.1,1.71683701],[609.17,0.811872],[609.51,1.21638063],[609.7,1.21638063],[610.04,1.45965676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730225419292,[[607.35,0.30210817],[607.25,1.22856985],[607.14,1.22856985],[606.92,1.47428382],[606.8,0.6873081]],[[609.51,1.21638063],[609.63,2.93207496],[609.66,0.84257027],[609.84,1.45965676],[609.89,5.2682857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730225483354,[[607.03,1.71609621],[607.0,0.82560467],[606.51,1.22937572],[606.39,0.80907613],[606.31,1.22937572]],[[609.2,1.71677349],[609.49,0.80789328],[609.65,1.21862803],[609.85,1.21862803],[610.22,1.46235364]]]
["bitfinex-derivatives","BNBF0:USTF0",1730225546906,[[607.06,2.53193279],[606.86,1.22937572],[606.69,1.22937572],[606.4,0.68770333],[606.38,1.47525086]],[[608.94,1.71702054],[609.04,0.80676049],[609.12,1.21862803],[609.29,1.21862803],[609.59,1.46235364]]]
["bitfinex-derivatives","BNBF0:USTF0",1730225567612,[[607.16,0.30232447],[607.09,1.71702054],[607.08,1.23142662],[607.06,0.81515225],[606.95,1.23142662]],[[608.84,1.71702054],[608.88,1.2197414],[609.01,1.2197414],[609.04,0.80676049],[609.25,1.46368968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730225632269,[[606.65,1.23142662],[606.63,0.3025251],[606.51,1.23142662],[606.44,2.52308934],[606.25,1.47771194]],[[609.02,1.2197414],[609.16,1.2197414],[609.42,1.46368968],[609.58,2.49030537],[609.82,2.49030537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730225691103,[[606.52,2.53435077],[606.13,1.23142662],[606.0,1.23142662],[605.91,0.82641633],[605.78,0.68843888]],[[608.3,2.53629367],[608.37,1.2197414],[608.5,1.2197414],[608.73,1.46368968],[608.87,2.49030537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730225707813,[[606.2,2.52365071],[605.74,0.82687898],[605.67,1.23142662],[605.54,1.23142662],[605.31,2.16645685]],[[608.29,1.71932512],[608.36,1.2197414],[608.49,1.2197414],[608.5,0.82138712],[608.72,1.46368968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730225769469,[[605.07,1.21664143],[605.05,1.72255909],[605.02,0.8209271],[604.95,1.21664143]],[[607.29,0.82332987],[607.32,3.76013213],[607.44,1.19653535],[607.65,1.43584242],[607.78,2.44292634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730225829817,[[605.26,0.30324159],[605.04,1.21664143],[604.93,1.21664143],[604.89,2.53776694],[604.73,0.69093477]],[[606.98,2.55974057],[607.14,1.19653535],[607.25,1.19653535],[607.46,1.43584242],[607.59,2.44292634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730225844433,[[604.89,2.53776694],[604.4,1.21664143],[604.21,1.21664143],[603.89,0.6900087],[603.87,1.45996972]],[[607.45,1.19653535],[607.46,0.82309946],[607.64,1.19653535],[607.99,1.43584242],[608.2,2.44292634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730225901182,[[605.83,0.30285145],[605.37,1.22061766],[605.25,0.80515966],[605.23,1.22061766],[605.0,0.68892519]],[[608.79,0.82130126],[608.81,0.80722121],[608.91,1.20293311],[609.04,1.20293311],[609.26,5.21063557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730225916302,[[605.77,0.3029979],[605.6,2.02645066],[605.52,1.72019624],[605.44,1.22061766],[605.15,0.68922443]],[[608.16,0.82215206],[608.17,0.8189607],[608.39,1.20293311],[608.56,1.20293311],[608.57,0.81492072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730225974040,[[605.72,2.54668249],[605.11,0.80692322]],[[608.1,1.20844052],[608.12,0.82220614],[608.25,1.20844052],[608.32,0.82135201],[608.54,1.45009229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730226031182,[[606.19,0.3026507],[606.18,0.83198814],[605.87,1.71904201],[605.85,1.22661649],[605.69,1.22661649]],[[608.66,0.82147668],[608.78,0.84409691],[609.13,1.20844052],[609.29,1.20844052],[609.58,1.45009229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730226046194,[[606.35,0.30274006],[606.34,0.84176276],[606.28,1.22661649],[606.18,1.7189005],[606.15,1.22661649]],[[608.29,1.20844052],[608.42,1.20844052],[608.62,1.65975286],[608.66,1.45009229],[609.03,2.46717091]]]
["bitfinex-derivatives","BNBF0:USTF0",1730226117755,[[606.06,1.72008287],[605.66,0.30295753],[605.65,1.22661649],[605.5,1.22661649],[605.21,1.47193979]],[[607.93,1.20844052],[608.08,2.05053889],[608.37,1.45009229],[608.54,2.46723272],[608.69,0.83196055]]]
["bitfinex-derivatives","BNBF0:USTF0",1730226167786,[[606.2,0.30264529],[606.13,1.2325221],[606.12,0.81424945],[606.01,1.2325221],[605.78,1.47902652]],[[608.32,2.54977266],[608.53,1.21463566],[608.62,0.82153067],[608.65,1.21463566],[608.67,0.82097515]]]
["bitfinex-derivatives","BNBF0:USTF0",1730226181795,[[606.6,0.30253778],[606.34,1.2325221],[606.26,2.55042705],[606.18,1.2325221],[605.94,0.68828529]],[[608.39,1.71867412],[608.67,0.83333431],[608.81,1.21463566],[608.97,1.21463566],[609.25,1.45756279]]]
["bitfinex-derivatives","BNBF0:USTF0",1730226241237,[[607.2,0.30226169],[607.19,0.30225733],[607.18,0.81134757],[607.0,1.2325221],[606.95,1.71677349]],[[609.03,2.55602331],[609.19,1.21463566],[609.32,1.21463566],[609.43,0.81086419],[609.55,1.45756279]]]
["bitfinex-derivatives","BNBF0:USTF0",1730226303487,[[607.27,1.2325221],[607.22,1.71668174],[607.15,1.2325221],[606.57,2.51639929],[604.83,1.31593606]],[[608.86,1.21463566],[608.96,1.71670997],[608.98,1.21463566],[609.04,0.81858552],[609.21,1.45756279]]]
["bitfinex-derivatives","BNBF0:USTF0",1730226323799,[[607.19,2.52358526],[606.64,0.84200321],[606.55,1.2305209],[606.39,1.2305209],[606.27,0.68797481]],[[608.89,1.71675231],[609.0,1.21954801],[609.04,0.81858552],[609.16,1.21954801],[609.45,1.46345761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730226386845,[[606.85,0.30245326],[606.84,1.71766322],[606.75,1.2305209],[606.74,0.80365178],[606.64,1.2305209]],[[608.59,1.21954801],[608.71,1.21954801],[608.73,1.71755725],[608.8,0.82633744],[608.92,1.46345761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730226450686,[[606.92,0.30244518],[606.87,2.55188431],[606.83,1.2305209],[606.69,1.2305209],[606.46,2.16472114]],[[608.88,2.54772074],[608.98,1.21954801],[609.12,1.21954801],[609.36,1.46345761],[609.51,2.48991052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730226467095,[[607.08,0.30233185],[607.07,0.30233185],[606.92,1.71702054],[606.9,0.81391905]],[[608.88,2.54772074],[608.96,1.21954801],[609.08,1.21954801],[609.3,1.46345761],[609.43,2.48991052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730226525554,[[606.72,0.30248424],[606.71,2.05732366],[606.59,1.2305209],[606.48,1.71767029],[606.4,0.68817594]],[[608.63,1.21954801],[608.7,1.71767029],[608.75,1.21954801],[608.78,0.82691358],[608.96,1.46345761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730226540354,[[606.86,0.3024856],[606.8,1.2305209],[606.68,1.2305209],[606.66,2.55783489],[606.48,0.68818703]],[[608.53,1.21954801],[608.64,1.21954801],[608.7,1.71767029],[608.78,0.82691358],[608.86,1.46345761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730226603088,[[606.1,0.30282079],[606.02,1.22228763],[605.91,1.22228763],[605.9,1.71973578],[605.68,2.15560862]],[[607.98,1.20983154],[608.05,2.56409422],[608.11,1.20983154],[608.33,1.45179785],[608.47,2.47007274]]]
["bitfinex-derivatives","BNBF0:USTF0",1730226648716,[[606.09,0.3028896],[606.08,1.72001911],[606.02,0.8270977],[605.9,1.22228763],[605.78,1.22228763]],[[607.75,1.20983154],[607.87,1.20983154],[607.91,2.53802781],[608.09,1.45179785],[608.22,2.47007274]]]
["bitfinex-derivatives","BNBF0:USTF0",1730226677149,[[606.23,0.30281655],[606.16,1.22228763],[606.11,1.71957999],[606.05,1.22228763],[606.01,0.83319597]],[[607.97,1.20983154],[608.08,1.20983154],[608.1,1.71952334],[608.29,1.45179785],[608.41,2.47007274]]]
["bitfinex-derivatives","BNBF0:USTF0",1730226740388,[[606.44,0.30268505],[606.43,2.53704676],[606.36,1.23039741],[606.25,1.23039741],[606.04,1.47647689]],[[608.07,1.22273773],[608.18,1.22273773],[608.38,1.71868827],[608.39,1.46728527],[608.42,0.83459745]]]
["bitfinex-derivatives","BNBF0:USTF0",1730226807940,[[606.65,1.71822154],[606.43,0.81831605],[606.39,1.23039741],[606.27,1.23039741],[606.05,0.68852232]],[[608.16,2.05332577],[608.28,1.22273773],[608.37,1.71846194],[608.51,1.46728527],[608.64,2.49642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730226826752,[[606.54,2.53116943],[605.93,0.84324546],[604.18,4.91236117],[603.23,6.69664323],[601.98,1.31795108]],[[608.32,2.53212873],[608.93,0.83069698],[610.41,5.30452072],[611.15,11.33604428],[614.94,9.80039073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730226891697,[[606.57,0.30263863],[606.56,1.71850437],[606.43,0.83448726],[606.34,1.229589],[606.22,1.229589]],[[608.3,1.22286537],[608.42,1.22286537],[608.44,2.56205551],[608.64,1.46743845],[608.77,2.64972275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730226955555,[[606.59,2.54245257],[606.24,0.84203348],[606.14,1.23021063],[606.0,1.23021063],[605.94,0.68848464]],[[608.45,1.71824275],[608.5,1.22358814],[608.64,2.03397709],[608.9,1.46830577],[609.03,2.64538395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730226972271,[[606.61,0.3024475],[606.6,2.55763464],[606.36,1.23021063],[606.24,0.84203348],[606.23,1.23021063]],[[608.96,1.22358814],[609.03,1.71725355],[609.04,0.82962962],[609.08,1.22358814],[609.31,1.46830577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730227035827,[[606.54,0.30269713],[606.53,1.71880145],[606.42,0.81889262],[606.35,1.23021063],[606.25,1.23021063]],[[608.04,1.22358814],[608.14,1.22358814],[608.21,0.82158717],[608.27,1.71871656],[608.32,1.46830577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730227102676,[[606.6,0.3026442],[606.59,1.71841951],[606.57,1.23021063],[606.56,0.81439302],[606.46,1.23021063]],[[608.1,2.05845883],[608.21,1.22358814],[608.41,1.46830577],[608.45,0.81943986],[608.53,2.49815913]]]
["bitfinex-derivatives","BNBF0:USTF0",1730227118979,[[606.62,2.52951307],[606.46,1.23021063],[606.33,1.23021063],[606.11,1.47625276],[606.1,0.68845191]],[[608.21,1.22358814],[608.34,1.22358814],[608.45,2.53788766],[608.56,1.46830577],[608.7,2.49815913]]]
["bitfinex-derivatives","BNBF0:USTF0",1730227182837,[[606.62,2.52951307],[606.52,1.23021063],[606.38,1.23021063],[606.13,1.47625276],[606.08,0.6884205]],[[608.31,2.06128718],[608.45,1.22358814],[608.5,1.71830638],[608.7,1.46830577],[608.85,2.49815913]]]
["bitfinex-derivatives","BNBF0:USTF0",1730227209053,[[606.68,0.30247422],[606.67,1.71765616],[606.62,0.81115012],[606.56,1.23021063],[606.43,1.23021063]],[[608.68,1.22358814],[608.75,1.71755019],[608.8,1.22358814],[608.83,0.81217997],[609.03,1.46830577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730227258092,[[607.04,0.30242539],[606.96,2.54123466],[606.69,1.2293337],[606.55,1.2293337],[606.35,1.51401396]],[[609.1,1.22465324],[609.23,1.22465324],[609.48,1.46958389],[609.62,2.6365853],[609.87,2.50033371]]]
["bitfinex-derivatives","BNBF0:USTF0",1730227321653,[[607.07,0.30240429],[607.06,2.54496293],[606.71,0.68801206]],[[608.64,0.83108441],[608.65,1.22465324],[608.76,1.22465324],[608.97,1.46958389],[608.98,2.5483061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730227338269,[[607.09,2.53893677],[606.92,1.2293337],[606.79,1.2293337],[606.56,1.47520044],[606.55,0.68799627]],[[608.69,1.22465324],[608.82,1.22465324],[609.05,1.46958389],[609.12,1.71687936],[609.19,2.50033371]]]
["bitfinex-derivatives","BNBF0:USTF0",1730227399601,[[607.02,2.55221555],[606.43,1.23070323],[606.41,0.83594007],[606.32,1.23070323],[606.31,0.68835814]],[[608.45,0.83289526],[608.5,1.22325979],[608.61,1.22325979],[608.81,1.46791174],[608.82,0.83440441]]]
["bitfinex-derivatives","BNBF0:USTF0",1730227461844,[[606.63,2.54154784],[606.14,1.23070323],[606.02,0.84085667],[606.01,1.23070323],[605.79,0.68858198]],[[608.33,1.22325979],[608.39,1.71851852],[608.46,1.22325979],[608.7,1.46791174],[608.85,2.49748873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730227479359,[[606.63,2.54154784],[606.3,1.23070323],[606.18,1.23070323],[606.02,0.84085667],[605.95,1.47684388]],[[608.07,1.22325979],[608.18,0.83259272],[608.19,1.22325979],[608.37,1.71858217],[608.41,1.46791174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730227538396,[[606.59,2.55184935],[605.97,0.68859782],[604.33,4.22786959],[599.65,0.71259733]],[[608.41,1.71847609],[609.99,5.29656642],[610.37,5.73069723],[614.87,7.13753341],[614.92,9.77713835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730227600241,[[607.08,0.30237108],[606.78,2.54881568],[606.67,1.23023371],[606.54,1.23023371],[606.32,0.68794482]],[[609.17,2.54916328],[609.26,1.2213302],[609.38,1.2213302],[609.57,0.82025034],[609.62,1.46559624]]]
["bitfinex-derivatives","BNBF0:USTF0",1730227614459,[[607.23,0.30234322],[607.02,1.23023371],[606.98,0.81202698],[606.92,1.23023371],[606.85,1.71663234]],[[609.13,1.2213302],[609.17,2.54916328],[609.23,1.2213302],[609.42,1.46559624],[609.53,2.49354916]]]
["bitfinex-derivatives","BNBF0:USTF0",1730227677904,[[607.01,2.52592406],[606.52,1.23113798],[606.4,2.07072645],[606.27,0.68830572],[606.19,1.47736557]],[[608.54,2.0560526],[608.61,1.71763496],[608.65,1.22348664],[608.85,0.82213981],[608.86,1.46818397]]]
["bitfinex-derivatives","BNBF0:USTF0",1730227713327,[[606.98,2.55720378],[606.78,1.23186563],[606.67,1.23186563],[606.48,1.47823875],[604.5,1.65945819]],[[608.28,1.22358864],[608.38,2.05854206],[608.58,1.46830637],[608.59,1.71777627],[608.69,2.49816014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730227755059,[[607.15,0.30236948],[607.04,2.5328805],[606.88,1.23186563],[606.76,1.23186563],[606.56,0.68794099]],[[608.87,1.22358864],[608.99,3.74604572],[609.2,1.46830637],[609.34,2.49816014],[609.55,2.49816014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730227813814,[[607.75,0.30209171],[607.62,1.22451321],[607.51,1.22451321],[607.42,1.71531378],[607.3,1.46941586]],[[609.45,2.03094265],[609.56,1.21986077],[609.77,1.46383292],[609.9,2.49054907],[610.1,2.49054907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730227829225,[[607.7,0.30208473],[607.63,1.22451321],[607.51,1.22451321],[607.49,1.71516583],[607.31,2.15576947]],[[609.39,1.21986077],[609.5,1.21986077],[609.7,1.46383292],[609.83,2.49054907],[610.02,3.32188322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730227888279,[[607.75,0.30202253],[607.74,2.53430336],[607.53,1.22451321],[607.4,1.22451321],[607.15,1.46941586]],[[609.63,1.21986077],[609.76,1.21986077],[609.77,0.81360946],[610.01,1.46383292],[610.16,2.49054907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730227949625,[[607.91,0.30197076],[607.85,1.71472214],[607.75,1.2289789],[607.74,0.82812817],[607.62,1.2289789]],[[609.59,1.22779777],[609.72,1.22779777],[609.95,1.47335733],[610.09,2.50675379],[610.1,2.65902207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730227963423,[[607.92,1.2289789],[607.91,0.30195876],[607.87,1.71462357],[607.8,1.2289789],[607.73,0.83138866]],[[609.48,1.22779777],[609.49,0.83259368],[609.6,1.22779777],[609.81,1.47335733],[609.94,2.50675379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730228023577,[[608.0,2.51662654],[607.52,1.2289789],[607.4,0.82580155],[607.39,1.2289789],[607.15,1.47477468]],[[609.55,2.04272146],[609.68,1.22779777],[609.92,1.47335733],[610.05,2.66188699],[610.06,2.50675379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730228082022,[[608.52,1.72266867],[608.32,2.52129325],[607.71,0.80622127],[607.7,1.2289789],[607.58,0.68237055]],[[611.51,1.22779777],[611.61,0.81751442],[611.65,1.22779777],[611.67,0.80829228],[611.9,1.47335733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730228096129,[[609.16,1.41898038],[608.53,1.71111075],[608.52,0.81369908],[608.16,1.47477468]],[[611.13,1.22779777],[611.28,1.22779777],[611.32,0.82379032],[611.45,0.81772835],[611.54,1.47335733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730228154700,[[609.09,1.71160869],[609.05,0.81536135]],[[610.6,1.22779777],[610.72,1.22779777],[610.77,0.82359728],[610.82,1.71164377],[610.94,1.47335733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730228211552,[[608.96,1.44395821],[608.6,1.22319312],[608.48,2.03360236],[608.26,1.46774114],[608.15,0.98469167]],[[610.23,1.22896082],[610.36,1.22893349],[610.55,1.71245797],[610.58,1.4747182],[611.25,2.50912834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730228255279,[[609.27,1.43260789],[609.1,2.54027915],[608.79,1.22319312],[608.66,1.2231132],[608.44,0.68044468]],[[611.17,2.543727],[611.22,1.22896082],[611.35,1.22893349],[611.58,1.4747182],[611.73,2.50912834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730228284406,[[608.99,1.43451581],[608.88,2.51361115],[608.55,0.8056954],[608.1,1.20940812],[608.08,1.50400825]],[[610.87,1.71188233],[610.92,1.21597971],[611.05,1.21597971],[611.27,1.45917566],[611.41,2.48262525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730228339524,[[609.43,0.83571461],[609.12,2.53473016],[608.61,0.82958647],[608.54,1.22032296],[608.4,1.22032296]],[[610.56,1.22780522],[610.66,1.71177708],[610.7,1.22780522],[610.84,0.81022317],[610.95,1.47336627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730228355445,[[608.92,1.43758304],[608.82,2.52548708],[608.21,0.82854563],[608.03,1.22032296],[607.9,1.22032296]],[[610.49,1.22780522],[610.52,1.71241583],[610.53,0.82443783],[610.61,1.22780522],[610.84,2.28358944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730228411192,[[609.16,1.43242109],[608.93,1.71181216],[608.75,1.21573088],[608.71,0.81210942],[608.63,1.21573088]],[[610.64,1.22683086],[610.93,1.7114684],[611.14,2.50477967]]]
["bitfinex-derivatives","BNBF0:USTF0",1730228426198,[[609.29,1.73465488],[608.93,1.7118683],[608.48,1.45134797]],[[611.79,1.22253802],[611.96,1.22253802],[612.25,1.46704562],[612.43,2.49601512],[612.72,2.49601512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730228481435,[[609.82,1.39427238],[609.72,1.70861838],[609.67,0.83554628],[609.64,0.80302869],[609.39,1.18397856]],[[611.88,2.52324854],[611.99,1.20051666],[612.13,1.20051666],[612.41,1.44062],[612.5,0.82661752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730228538382,[[609.4,1.39244571],[609.34,2.51022456],[608.73,0.82048551],[608.3,1.20603422],[608.19,0.67576389]],[[611.42,1.710522],[611.49,0.83426374],[611.67,1.22514159],[611.82,1.22516555],[612.09,1.47001052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730228552993,[[609.23,2.5450659],[608.65,0.80044291]],[[611.3,1.22516555],[611.33,2.53743795],[611.57,1.47001052],[611.74,2.50105958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730228612328,[[609.11,1.40645946],[608.79,1.71242988],[608.6,0.80600542],[608.58,0.83957188],[608.4,1.20603422]],[[610.28,1.22514159],[610.4,1.22516555],[610.43,1.71268973],[610.62,2.27217577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730228670668,[[608.11,1.40202401],[607.98,2.54443957],[607.62,1.20603422],[607.5,1.20603422],[607.47,0.81051654]],[[609.81,1.22514159],[609.93,3.77871733],[610.15,1.47001052],[610.29,2.50105958],[610.5,2.50126118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730228686080,[[608.27,1.40428468],[608.1,2.51689237],[607.49,0.81988477],[607.29,1.20603422],[605.82,2.46189136]],[[609.93,2.55355178],[610.19,1.22514159],[610.34,0.80611238],[610.4,1.22516555],[610.78,1.47001052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730228750043,[[608.01,1.41292676],[607.98,2.53979756],[607.49,1.20603422],[607.37,2.01019089],[607.15,1.44756994]],[[609.58,1.22514159],[609.62,0.81004438],[609.7,1.22516555],[609.76,1.71434905],[609.93,1.47001052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730228796684,[[608.23,1.7134371],[608.0,2.53995179],[607.75,1.20603422],[607.64,0.68215622],[607.63,1.20603422]],[[610.11,2.53142813],[610.3,1.22514159],[610.42,1.22516555],[610.65,1.47001052],[610.73,0.83741531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730228813493,[[608.03,2.52352221],[607.5,2.03558791]],[[610.16,2.52398533],[610.19,1.22514159],[610.33,1.22516555],[610.59,1.47001052],[610.73,0.83741531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730228871346,[[608.87,1.41165117],[608.63,2.51711203],[607.9,1.21588627],[607.75,1.21588627],[607.5,0.98515925]],[[610.29,1.22534714],[610.39,0.83040646],[610.44,1.22534714],[610.7,1.47041657],[610.84,0.84143739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730228926987,[[609.39,1.40614311],[609.38,0.81443746],[608.78,1.71158063],[608.77,0.8279745],[608.76,1.21588627]],[[610.71,1.22534714],[610.73,2.52511155],[610.82,1.22534714],[611.02,1.47041657],[611.14,2.50175042]]]
["bitfinex-derivatives","BNBF0:USTF0",1730228943297,[[609.28,1.70532447],[609.26,0.82961626],[609.05,1.21588627],[608.92,1.21588627],[608.81,0.68125722]],[[611.06,0.81633322],[611.14,1.22534714],[611.27,1.22534714],[611.5,1.47041657],[611.65,2.50175042]]]
["bitfinex-derivatives","BNBF0:USTF0",1730229000836,[[609.42,1.41162989],[609.12,1.71163675],[608.73,1.21588627],[608.61,1.21588627],[608.38,1.45906352]],[[610.53,1.22534714],[610.66,1.22534714],[610.77,2.54334053],[610.88,1.47041657],[611.02,2.50175042]]]
["bitfinex-derivatives","BNBF0:USTF0",1730229015247,[[609.21,1.40872875],[608.8,2.54147275],[608.19,0.82537337],[608.11,1.21588627],[607.95,1.21588627]],[[611.12,1.22534714],[611.41,1.47041657],[611.59,2.50175042],[611.86,2.50175042],[612.29,2.50175042]]]
["bitfinex-derivatives","BNBF0:USTF0",1730229072794,[[609.47,1.4117585],[609.46,0.83984439],[609.01,1.71180514],[608.93,0.82775315],[608.62,0.80305268]],[[610.73,1.22500644],[610.8,2.52794554],[610.96,1.47000773],[611.1,2.50105483],[611.14,0.81610044]]]
["bitfinex-derivatives","BNBF0:USTF0",1730229130547,[[609.42,1.39992212],[609.39,2.54663335],[608.95,1.21432317],[608.84,1.21432317],[608.79,0.68040834]],[[611.39,1.71044494],[611.41,1.22358144],[611.62,1.46829773],[611.74,2.49814544],[611.94,2.49814544]]]
["bitfinex-derivatives","BNBF0:USTF0",1730229145153,[[609.08,1.70472592],[608.9,1.71112477],[608.86,1.21432317],[608.75,1.21432317],[608.55,1.4571878]],[[611.03,2.51896736],[611.15,1.22358144],[611.34,1.46829773],[611.46,2.49814544],[611.65,3.33626434]]]
["bitfinex-derivatives","BNBF0:USTF0",1730229218817,[[609.72,1.4109591],[609.4,0.83229578],[609.02,1.21752833],[608.89,1.21752833],[608.66,1.461034]],[[610.78,1.22515367],[610.91,1.71115282],[611.01,1.4701844],[611.37,2.50135541],[611.71,2.50135541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730229261858,[[609.58,0.32812556],[609.1,2.54885368],[608.57,1.21953398],[608.43,1.21953398],[608.04,4.22746285]],[[610.81,2.53689481],[610.93,1.22855026],[611.18,1.47426032],[611.33,2.50829013],[611.57,2.50829013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730229276572,[[609.13,1.40899604],[609.12,2.5266604],[608.68,1.21953398],[608.56,1.21953398],[608.35,0.68018757]],[[610.59,1.22855026],[610.67,1.71182619],[610.81,2.29985506],[610.95,2.50829013],[611.16,2.50829013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730229333415,[[609.2,2.55107118],[608.76,1.21610327],[608.62,1.21610327],[608.59,0.82598057],[608.37,2.13854934]],[[610.8,1.22797997],[611.01,2.52190803],[611.05,1.47357597],[611.2,2.50712578],[611.44,2.50712578]]]
["bitfinex-derivatives","BNBF0:USTF0",1730229390149,[[608.29,2.5452304],[607.9,1.21571658],[607.8,0.82829763],[607.77,1.21571658],[607.53,1.4588599]],[[610.14,1.22752585],[610.38,1.47303102],[610.52,2.50619861],[610.59,0.80809656],[610.75,2.50619861]]]
["bitfinex-derivatives","BNBF0:USTF0",1730229404461,[[606.92,1.70369651],[606.91,0.82384538],[606.77,1.21571658],[606.74,2.55466989],[606.62,0.68467796]],[[610.01,0.81965869],[610.02,1.71577187],[610.04,0.82497945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730229462304,[[608.32,1.40930918],[608.04,1.7136104],[607.99,0.80712994],[607.82,0.83327858],[607.42,0.68421698]],[[609.98,2.52708506],[614.15,10.89774726],[616.83,5.8523804],[616.84,9.75396733],[616.87,9.75396733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730229522445,[[607.93,1.41461144],[607.91,2.51759846],[607.51,1.22088378],[607.42,0.82355374],[607.07,2.49263773]],[[609.54,1.22582445],[609.71,1.71454613],[609.73,0.80509282],[609.75,1.47098934],[609.87,2.50272492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730229537459,[[607.85,1.08539667],[607.64,1.71562384],[607.57,0.80678829],[606.84,1.22088378],[606.7,1.22088378]],[[609.53,1.71501791],[609.73,0.80509282],[609.89,1.22582445],[610.15,1.47098934],[610.31,2.50272492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730229593709,[[607.49,1.41478545],[607.28,2.51879003],[606.84,1.22088378],[606.72,1.22088378],[606.67,0.82680557]],[[608.98,2.55941691],[609.18,1.22582445],[609.4,1.47098934],[609.54,2.50272492],[609.59,0.84284807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730229607513,[[607.47,1.41612911],[607.46,0.80837727],[607.26,1.22088378],[607.18,1.22088378],[607.08,1.71695701]],[[608.57,1.22582445],[608.58,0.83700696],[608.71,1.47098934],[608.8,2.50272492],[608.94,2.50272492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730229663750,[[606.04,1.40767082],[606.01,2.5299568],[605.42,0.8041543],[605.26,1.22088378]],[[608.25,1.71954458],[608.26,0.8220169],[608.35,0.83898992],[608.96,0.83808361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730229715089,[[605.72,1.41820899],[605.7,2.54643425],[605.24,1.22101496],[605.11,1.22101496],[605.1,0.68991565]],[[607.73,2.54694705],[607.92,1.215821],[608.16,1.4589852],[608.31,2.48230121],[608.34,0.83401949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730229735799,[[604.71,1.72278649],[604.64,1.41938161],[604.03,0.01655546],[603.7,1.22101496],[603.54,1.22101496]],[[607.6,1.72128107],[607.61,1.215821],[607.73,0.82651694],[607.89,1.4589852],[608.06,2.48230121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730229793243,[[605.15,1.70628549],[605.13,2.55280484],[604.93,1.22101496],[604.78,1.22101496],[604.5,2.1548021]],[[608.64,1.63456117],[608.75,1.71994119],[609.03,1.215821],[609.25,0.83619126],[609.31,1.4589852]]]
["bitfinex-derivatives","BNBF0:USTF0",1730229848091,[[606.1,1.72221431],[605.79,1.71954458],[605.47,0.82561397],[605.38,0.80830723],[605.11,0.68946652]],[[608.03,2.5274069],[608.64,0.82569639],[608.78,0.81522993],[611.53,10.93139166],[614.96,5.86021463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730229862098,[[606.25,1.41752502],[606.24,0.80847206],[605.88,2.52881114],[605.5,1.22118609],[605.48,0.8125103]],[[608.08,2.55114838],[608.69,0.81761991],[609.04,1.22007461],[609.31,1.46408954],[609.47,2.49098567]]]
["bitfinex-derivatives","BNBF0:USTF0",1730229918831,[[606.1,1.72463152],[605.71,1.22118609],[605.65,1.71925433],[605.55,1.22118609],[605.54,0.68913099]],[[608.75,0.82135523],[608.79,1.22007461],[608.88,1.71858217],[608.89,0.8210581],[609.09,1.46408954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730229974765,[[606.68,1.71572072],[606.64,1.71738067],[606.63,1.22118609],[606.62,0.83950451],[606.5,1.22118609]],[[608.71,2.55856824],[608.73,1.22007461],[608.97,1.46408954],[609.12,2.49098567],[609.32,0.82106995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730229988485,[[607.12,1.41725165],[606.82,1.71692877],[606.38,1.22118609],[606.23,1.22118609],[605.95,1.46542331]],[[609.0,2.54327603],[609.04,1.22007461],[609.32,1.46408954],[609.49,2.49098567],[609.61,0.81059854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730230046727,[[606.36,1.71553974],[606.35,1.71892172],[606.3,0.83698568],[606.27,1.22160567],[606.14,1.22160567]],[[608.19,2.54628552],[608.43,1.21746893],[608.59,0.82157117],[608.6,0.81458916],[608.66,1.46096271]]]
["bitfinex-derivatives","BNBF0:USTF0",1730230102966,[[606.02,1.41961276],[605.77,2.56104442],[605.42,0.84347493],[605.3,1.22160567],[605.17,1.22160567]],[[607.65,1.72087676],[607.7,0.81166474],[607.81,1.21746893],[607.94,0.82244958],[608.04,1.46096271]]]
["bitfinex-derivatives","BNBF0:USTF0",1730230117785,[[605.6,1.42128574],[605.58,2.56684931],[605.04,1.22800504],[604.97,0.8089125],[604.91,1.22800504]],[[607.4,1.2237614],[607.5,2.53087592],[607.64,1.46851369],[607.78,2.49851287],[607.94,0.82244958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730230176132,[[604.97,1.71781015],[604.79,2.55256949],[604.66,1.22800504],[604.53,1.22800504],[604.29,0.69042651]],[[607.83,1.2237614],[608.08,1.46851369],[608.23,2.49851287],[608.47,2.49851287],[608.83,2.49851287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730230187847,[[605.03,1.71900335],[604.95,2.54740556],[604.58,1.91169771],[604.44,1.22143647],[604.2,1.46572377]],[[607.81,0.82262549],[607.82,1.72187014],[607.99,1.21671225],[608.11,0.81384031],[608.23,1.4600547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730230243169,[[605.27,2.53345848],[604.92,0.6902292]],[[607.17,1.22547611],[607.27,2.53052105],[607.37,1.47057133],[607.49,2.50201373],[607.68,2.50201373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730230299028,[[604.35,1.41262389],[604.3,2.57097724],[603.8,1.23097648],[603.65,1.23097648],[603.37,1.47717177]],[[606.83,0.82395399],[606.9,0.81608634],[606.93,1.72417352],[607.01,1.22547611],[607.29,1.47057133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730230313239,[[604.27,1.38420898],[604.21,2.56262471],[603.98,1.23097648],[603.9,0.8122314],[603.85,1.23097648]],[[606.74,0.82407621],[606.75,1.22547611],[606.76,1.72465773],[606.9,0.81608634],[607.01,1.47057133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730230370192,[[603.29,0.82668441],[603.14,1.72802622],[602.49,1.23028902],[602.3,1.23028902],[601.95,1.47634682]],[[605.53,1.72668296],[605.8,0.82337403],[606.3,1.21577794],[606.65,1.45893353],[606.87,2.48221331]]]
["bitfinex-derivatives","BNBF0:USTF0",1730230424433,[[603.98,1.23028902],[603.97,1.41775459],[603.87,1.72594791],[603.85,1.23028902],[603.82,0.8091198]],[[606.01,0.82506889],[606.02,1.72624043],[606.03,0.81764121],[606.12,1.21577794],[606.34,1.45893353]]]
["bitfinex-derivatives","BNBF0:USTF0",1730230440652,[[603.96,1.41968514],[603.87,2.535249],[603.54,1.23028902],[603.44,1.23028902],[603.24,1.47634682]],[[605.44,1.21577794],[605.64,1.45893353],[605.76,2.48221331],[605.87,2.57116337],[605.95,2.48221331]]]
["bitfinex-derivatives","BNBF0:USTF0",1730230496885,[[604.28,1.42314264],[603.81,2.53454326],[603.64,1.23048111],[603.55,0.69253348],[603.53,1.23048111]],[[606.41,0.82452466],[606.43,2.57237091],[606.57,1.21753748],[606.74,0.84521065],[606.79,1.46104498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730230553131,[[605.02,0.33027458],[604.73,1.23048111],[604.71,1.72329837],[604.58,1.23048111],[604.34,0.69157309]],[[606.79,2.53030037],[607.4,0.82559867],[607.52,1.21753748],[607.79,1.46104498],[607.95,2.4858057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730230569344,[[605.1,0.303422],[605.09,1.72291443],[604.96,1.23048111],[604.85,1.23048111],[604.84,0.83677455]],[[606.84,2.55115741],[607.45,0.81010411],[607.48,1.46104498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730230628480,[[605.4,1.72088385],[605.28,1.23048111],[605.22,0.84323127],[605.14,1.23048111]],[[607.69,1.21688747],[607.77,1.72096186],[607.83,1.21753748],[607.93,0.83520481],[608.08,1.46104498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730230665810,[[605.42,1.72089803],[605.22,0.84323127],[604.89,1.22976977],[604.74,1.22976977]],[[607.44,2.565793],[607.62,1.22110782],[607.77,1.22110782],[607.94,0.8231313],[607.95,0.84078692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730230698840,[[605.33,0.30312976],[605.29,1.22976977],[605.21,2.5624074],[605.16,1.22976977],[604.96,0.69094296]],[[607.45,1.72146555],[607.47,1.22110782],[607.53,0.84400453],[607.6,1.22110782],[607.84,1.46532782]]]
["bitfinex-derivatives","BNBF0:USTF0",1730230755395,[[605.75,0.30307259],[605.59,1.22976977],[605.52,1.72087676],[605.48,2.05733066],[605.29,0.69082577]],[[607.44,1.22110782],[607.55,1.22110782],[607.62,2.53847227],[607.75,1.46532782],[607.87,2.49309514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730230771107,[[605.81,0.3030647],[605.79,0.82635241],[605.71,1.22976977],[605.69,1.72094768],[605.6,1.22976977]],[[607.35,1.22110782],[607.45,0.80994246],[607.46,1.22110782],[607.62,1.72085548],[607.66,1.46532782]]]
["bitfinex-derivatives","BNBF0:USTF0",1730230827751,[[604.82,1.13539992],[604.8,1.22976977],[604.67,1.22976977],[604.43,2.16717169],[604.29,2.51074367]],[[607.29,1.22110782],[607.37,0.82322143],[607.42,1.22110782],[607.43,1.7225733],[607.51,0.84233564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730230884790,[[604.82,1.72322014],[604.73,0.84379308],[604.49,1.229582],[604.37,1.229582],[604.14,1.4754984]],[[606.7,1.21371691],[606.8,2.54669801],[606.83,1.21371691],[607.05,1.4564603],[607.19,2.47800537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730230899809,[[604.77,0.30337359],[604.76,0.84584915],[604.63,2.95216241],[604.49,1.229582],[604.23,1.4754984]],[[607.26,1.21371691],[607.34,0.84122792],[607.35,1.72258041],[607.4,1.21371691],[607.65,1.4564603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730230956467,[[604.73,0.30347619],[604.72,1.72322725],[604.7,1.23268816],[604.69,0.84222258],[604.57,1.23268816]],[[606.86,2.56664805],[606.91,1.21489439],[607.05,1.21489439],[607.29,1.45787327],[607.43,2.48040938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730231023608,[[604.71,2.55876218],[604.18,0.8360588],[603.86,1.23268816],[603.65,1.23268816],[603.28,1.47922579]],[[606.67,1.72358287],[606.75,0.83839801],[606.97,1.21489439],[607.17,1.21489439],[607.31,0.82345169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730231040328,[[604.71,2.55876218],[604.42,1.23268816],[604.31,1.23268816],[604.18,0.8360588],[604.15,0.69201375]],[[606.32,1.21489439],[606.43,1.21489439],[606.59,2.53974389],[606.64,1.45787327],[606.77,2.48040938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730231103764,[[604.47,0.30366421],[604.46,2.53623791],[604.3,1.23268816],[604.16,1.23268816],[603.89,1.47922579]],[[606.63,0.81955624],[606.64,1.21489439],[606.91,1.45787327],[607.07,2.48040938],[607.23,5.26157949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730231165122,[[604.61,1.72339082],[604.54,0.8090834],[603.97,0.8053996]],[[606.6,2.5426597],[606.85,0.82392683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730231175739,[[604.61,1.72339082],[604.54,0.8090834],[604.28,1.22976075],[604.14,1.22976075],[603.97,0.8053996]],[[606.6,2.5426597],[606.74,1.20871192],[606.85,0.82392683],[606.99,1.4504543],[607.02,0.83922511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730231241683,[[604.46,2.54603975],[604.01,1.22976075],[603.87,1.22976075],[603.6,1.4757129],[603.44,2.51076154]],[[606.26,2.54307624]]]
["bitfinex-derivatives","BNBF0:USTF0",1730231301418,[[604.34,2.53773647],[603.89,1.23197411],[603.76,1.23197411],[603.73,0.82551206],[603.72,0.69195531]],[[606.52,1.21455678],[606.54,1.72396711],[606.55,0.83195637],[606.76,1.45746814],[606.89,0.82387253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730231316726,[[603.79,0.30397128],[603.73,1.23197411],[603.72,0.84177151],[603.68,1.72582665],[603.64,1.23197411]],[[606.08,1.21455678],[606.17,1.72574106],[606.21,5.23865155],[606.25,1.45746814],[606.5,2.4797201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730231379180,[[603.74,0.30408691],[603.73,1.72569114],[603.7,0.83785457],[603.36,1.23197411],[603.24,1.23197411]],[[605.95,2.56444821],[605.96,1.21455678],[606.18,1.45746814],[606.27,5.24449838],[606.32,2.4797201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730231394595,[[603.74,0.30403382],[603.73,1.72569114],[603.7,0.83785457],[603.42,1.23197411],[603.29,1.23197411]],[[605.88,1.72616907],[605.95,0.8387642],[606.06,1.21455678],[606.3,1.45746814],[606.39,5.24953504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730231451928,[[603.64,2.53639688],[603.03,0.82141082],[602.79,1.23197411],[602.62,1.23197411],[602.38,0.69280563]],[[605.84,0.8253004],[605.85,1.72642598],[605.93,1.21455678],[605.94,0.81540504],[606.24,1.45746814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730231512079,[[603.67,0.30395049],[603.66,1.72593364],[603.56,0.81077112],[603.28,1.23197411],[603.11,1.23197411]],[[606.07,2.55536461],[606.42,0.82169394],[606.49,1.21455678],[606.64,2.62902801],[606.79,1.45746814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730231526399,[[604.02,1.22635052],[604.01,0.30378621],[603.88,1.22635052],[603.68,0.8292806],[603.62,2.16351921]],[[606.89,1.72435863],[606.91,0.81433878],[607.06,1.21019209],[607.22,2.61610585],[607.32,1.45223051]]]
["bitfinex-derivatives","BNBF0:USTF0",1730231588252,[[604.58,0.30367049],[604.5,1.23258814],[604.42,1.72451529],[604.38,1.23258814],[604.17,1.47910577]],[[606.37,2.55996986],[606.58,1.46019991],[606.92,2.48436791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730231648006,[[604.99,0.30349332],[604.98,1.235211],[604.86,1.235211],[604.7,2.56058774],[604.65,1.4822532]],[[606.85,1.217241],[606.89,1.72294287],[607.06,1.4606892],[607.19,2.48520038],[607.39,2.48520038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730231667117,[[604.91,1.72255909],[604.59,1.235211],[604.44,1.235211],[604.32,0.84316154],[604.17,0.69122202]],[[606.99,2.55489952],[607.18,1.217241],[607.46,1.4606892],[607.62,2.623841],[607.63,2.48520038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730231724748,[[604.53,1.72397422],[604.41,0.80672616],[604.24,1.23064831],[604.08,1.23064831],[603.8,2.29804718]],[[606.46,1.72400981],[606.49,0.83837382],[606.77,1.21298395],[606.92,0.8393624],[607.05,1.45558074]]]
["bitfinex-derivatives","BNBF0:USTF0",1730231783685,[[604.01,1.23064831],[603.66,1.47677797],[603.52,2.51257364]],[[606.57,1.21298395],[606.93,2.4765089],[606.95,5.25903666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730231798095,[[604.39,0.30377197],[604.37,1.23064831],[604.11,0.80776859],[604.05,1.47677797]],[[606.38,1.21298395],[606.4,0.83867768],[606.59,1.45558074],[606.71,2.4765089],[606.91,5.10624707]]]
["bitfinex-derivatives","BNBF0:USTF0",1730231859639,[[604.45,1.72456514],[604.42,0.81776771],[604.18,1.23064831],[604.07,1.23064831],[603.87,1.47677797]],[[606.07,2.54067206],[606.08,1.21298395],[606.28,1.45558074],[606.31,2.62979977],[606.4,2.4765089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730231914289,[[604.39,2.54817146],[603.79,1.23038785],[603.76,0.82776591],[603.64,1.23038785],[603.38,1.47646542]],[[606.29,2.54757124],[606.57,1.21060315],[606.84,1.45272379],[607.01,2.47164811],[607.27,2.47164811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730231930895,[[604.39,2.54817146],[603.83,0.82793402],[603.81,1.47646542]],[[606.13,1.21060315],[606.19,2.5374556],[606.33,1.45272379],[606.46,2.47164811],[606.49,2.61910302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730231989028,[[603.35,0.30430309],[603.34,2.57097958],[603.31,1.23309808],[603.19,1.23309808],[602.96,1.47971769]],[[605.73,1.21057958],[605.76,1.64292885],[605.95,1.4526955],[606.09,2.47159999],[606.3,2.47159999]]]
["bitfinex-derivatives","BNBF0:USTF0",1730232003428,[[603.34,2.57097958],[602.67,0.69312446]],[[605.59,1.21057958],[605.68,0.82551842],[605.69,1.72729717],[605.76,0.81751945],[605.82,1.4526955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730232061673,[[603.69,0.30411037],[603.59,0.30415123],[603.57,1.2356655],[603.47,0.82271147],[603.46,1.2356655]],[[605.75,2.05814538],[605.96,1.45375593],[606.06,1.64699628],[606.08,2.47340418],[606.28,2.47340418]]]
["bitfinex-derivatives","BNBF0:USTF0",1730232122414,[[603.51,0.30410889],[603.45,1.2339413],[603.31,1.2339413],[603.25,0.82884376],[603.22,0.82470218]],[[605.77,1.21698171],[605.78,0.81132075],[606.03,1.46037805],[606.2,2.484671],[606.38,5.25810266]]]
["bitfinex-derivatives","BNBF0:USTF0",1730232138432,[[603.11,0.81165177],[603.08,1.2339413],[602.88,1.2339413],[602.51,1.48072956],[602.33,0.69226599]],[[606.09,0.82495998],[606.1,0.83749893],[606.18,1.21698171],[606.55,1.46037805],[606.78,2.484671]]]
["bitfinex-derivatives","BNBF0:USTF0",1730232179161,[[602.29,0.83016487],[602.27,0.30441337],[602.2,2.04357018],[602.03,1.22643838],[601.7,1.47184722]],[[605.67,1.63417818],[606.09,1.20771825],[606.28,0.84393793],[606.41,1.4492619],[606.43,0.8281225]]]
["bitfinex-derivatives","BNBF0:USTF0",1730232258032,[[602.55,0.3047154],[602.49,1.22434337],[602.37,1.23419698],[602.29,0.81434494],[602.15,1.46910502]],[[604.83,1.215931],[604.93,1.65597806],[605.05,1.44730224],[605.19,2.48099823],[605.4,2.47439644]]]
["bitfinex-derivatives","BNBF0:USTF0",1730232272654,[[601.86,0.30491004],[601.85,0.84633255],[601.82,1.22434337],[601.68,1.23419698],[601.43,1.46910502]],[[604.57,2.04296509],[604.61,0.84721477],[604.82,1.44730224],[604.92,3.45277493],[604.97,2.48099823]]]
["bitfinex-derivatives","BNBF0:USTF0",1730232330378,[[601.64,0.30489386],[601.61,2.96367072],[601.59,0.83113083],[601.44,1.23281541],[601.17,0.69391383]],[[604.59,0.82700673],[604.64,1.21435112],[604.89,0.82223989],[604.93,1.45722135],[605.09,5.24047676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730232386333,[[602.42,0.30479229],[602.41,0.83059714],[602.24,1.23281541],[602.13,1.23281541],[601.94,2.17308509]],[[605.06,1.45722135],[605.16,5.28219164],[605.18,2.47930021],[605.36,2.47930021],[606.55,4.10941177]]]
["bitfinex-derivatives","BNBF0:USTF0",1730232402344,[[602.14,0.30486582],[602.13,1.72972257],[601.93,0.81474103],[601.87,1.23281541],[601.75,1.23281541]],[[605.03,0.8264053],[605.04,1.72943603],[605.05,0.82507006],[605.13,1.45722135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730232458586,[[602.19,1.73082662],[601.79,1.23281541],[601.66,1.23281541],[601.48,1.51162946],[601.42,1.47937849]],[[604.25,1.45722135],[604.26,1.73087684],[604.39,0.81964493]]]
["bitfinex-derivatives","BNBF0:USTF0",1730232516846,[[601.73,0.30503429],[601.71,0.81075697],[601.55,1.23281541],[601.48,1.73184589],[601.41,1.23281541]],[[603.88,2.55194395],[603.92,1.22345045],[604.17,1.45722135],[604.29,5.28946398],[606.04,4.10989036]]]
["bitfinex-derivatives","BNBF0:USTF0",1730232531762,[[602.0,0.30495583],[601.91,1.23281541],[601.78,1.23281541],[601.55,1.47937849],[601.41,0.6940227]],[[603.86,2.56515424],[603.89,1.22345045],[604.13,1.45722135],[604.27,2.47930021],[604.49,2.47930021]]]
["bitfinex-derivatives","BNBF0:USTF0",1730232588715,[[601.59,0.30516541],[601.58,1.73219071],[601.56,0.81454424],[601.23,1.24001206],[601.11,1.24001206]],[[603.25,1.22087259],[603.26,0.82104206],[603.46,1.46504711],[603.58,5.27015496],[603.59,2.49261487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730232606422,[[601.63,2.58321773],[601.39,1.24001206],[601.22,1.24001206],[601.02,0.83759548],[600.9,1.48801447]],[[603.71,2.57630171],[604.1,1.22087259],[604.32,0.8238413],[604.43,1.46504711],[604.58,2.64462614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730232664066,[[602.0,2.57034946],[601.77,1.24001206],[601.62,1.24001206],[601.36,2.18205497],[600.94,2.53169129]],[[603.91,2.56491771],[604.03,1.22087259],[604.29,0.84830058],[604.3,1.46504711],[604.47,2.49261487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730232718206,[[601.86,1.73229849],[601.46,1.24001206],[601.32,1.24001206],[601.08,1.48801447],[600.93,2.53169129]],[[603.37,1.22087259],[603.45,0.83457835],[603.61,1.46504711],[603.67,1.73191053],[603.76,2.49261487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730232738522,[[601.83,0.30499195],[601.64,1.24001206],[601.51,1.24001206],[601.28,1.48801447],[601.16,3.95255305]],[[603.86,1.73269381],[604.4,5.27338541],[604.42,1.46504711],[604.43,0.82815589],[604.57,2.49261487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730232797066,[[602.22,0.30490666],[602.0,1.23270836],[601.89,1.73076206],[601.88,1.23270836],[601.68,1.47925003]],[[604.16,1.73075488],[604.41,0.81475029],[604.42,1.46014307],[604.55,2.48427121],[604.73,5.27909775]]]
["bitfinex-derivatives","BNBF0:USTF0",1730232854795,[[602.89,0.30430297],[602.87,1.23270836],[602.75,2.54200182],[602.73,1.23270836],[602.48,0.69270519]],[[605.97,0.82512335],[605.98,1.72707572],[606.1,0.82110247],[606.66,5.2522304],[606.67,1.46014307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730232869710,[[603.56,1.23270836],[603.45,1.23270836],[603.26,1.47925003],[603.25,0.69242141],[603.14,2.51677957]],[[605.97,0.82512335],[605.98,1.72707572],[606.1,0.82110247],[606.19,1.22091113],[606.39,1.46014307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730232927476,[[603.42,0.30424574],[603.28,0.82256885],[603.22,1.23393803],[603.1,2.96110661],[602.98,0.69258841]],[[605.39,1.72712572],[605.42,1.22608555],[605.63,1.47130266],[605.65,3.48074279],[605.76,2.503258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730232988313,[[603.29,2.54925928],[602.92,1.23938179],[602.91,0.83430064],[602.8,1.23939012],[602.7,0.69292787]],[[605.07,1.23331042],[605.16,2.54779196],[605.29,1.4799725],[605.41,2.66469322],[605.42,2.51800877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730233002228,[[602.78,1.54382744],[602.65,1.23939012],[602.43,0.82997194],[602.42,1.48726814],[602.29,2.53042149]],[[605.11,1.23331042],[605.32,0.82165273],[605.34,1.4799725],[605.48,2.51800877],[605.51,5.32242031]]]
["bitfinex-derivatives","BNBF0:USTF0",1730233059477,[[603.08,1.72789752],[602.98,1.23938179],[602.96,0.83280934],[602.87,1.23939012],[602.66,1.48726814]],[[604.95,1.23331042],[604.98,2.56207741],[605.16,1.4799725],[605.26,5.33918285],[605.28,2.51800877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730233122436,[[604.0,17.96862804],[603.56,0.82571211],[603.14,2.56272496],[602.42,1.23607437]],[[604.84,1.23224932],[605.0,1.72746151],[605.06,0.82176512],[605.08,1.47869918],[605.22,2.51584236]]]
["bitfinex-derivatives","BNBF0:USTF0",1730233137757,[[604.0,17.96862804],[603.55,0.81938599],[603.16,1.72797617],[603.14,0.83477024],[602.37,1.23607437]],[[604.83,2.53895891],[604.87,1.23224932],[605.11,1.47869918],[605.24,2.66350944],[605.26,2.51584236]]]
["bitfinex-derivatives","BNBF0:USTF0",1730233207605,[[602.53,0.33184956],[602.5,2.54971195],[601.99,1.23607437],[601.95,0.83059574],[601.84,1.23607437]],[[604.28,1.23224932],[604.54,1.47869918],[604.63,2.57649569],[604.71,2.51584236],[605.79,2.51584236]]]
["bitfinex-derivatives","BNBF0:USTF0",1730233213204,[[602.57,0.3318942],[602.42,2.57910093],[602.08,1.23607437],[601.95,1.23607437],[601.81,0.81430155]],[[604.18,1.23224932],[604.42,1.47869918],[604.56,2.51584236],[604.63,2.57649569],[604.78,2.51584236]]]
["bitfinex-derivatives","BNBF0:USTF0",1730233266549,[[601.96,0.81844477],[601.46,1.23476472],[601.43,0.81902594],[601.31,1.23476472],[594.44,0.60986284]],[[603.66,1.73198955],[603.67,0.82223432],[603.88,1.22389451],[604.12,0.83408112],[604.15,1.46867342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730233325394,[[602.05,0.33203956],[601.94,2.55089957],[601.44,1.24240364],[601.33,0.85051665],[601.29,1.24240364]],[[603.88,1.22521119],[604.01,2.55649636],[604.15,1.47025342],[604.32,2.50147284],[604.34,2.65035356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730233340303,[[601.78,0.33224817],[601.7,2.56005945],[601.19,1.24012866],[601.09,0.82807255],[600.59,0.69464507]],[[603.8,0.82808877],[603.81,1.73185307],[604.01,0.82494489],[605.75,2.6485486],[606.41,4.11931581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730233397148,[[601.09,0.33254286],[601.01,0.85201402],[600.77,1.23437373],[600.66,1.23437373],[600.63,0.82690343]],[[603.08,1.73471634],[603.1,1.21788107],[603.11,0.83031248],[603.29,1.46145729],[603.39,2.62237556]]]
["bitfinex-derivatives","BNBF0:USTF0",1730233454392,[[601.09,0.33263383],[600.97,2.58343692],[600.7,1.24195234],[600.59,1.24195234],[600.5,0.82313236]],[[602.52,1.22123323],[602.55,1.73492534],[602.72,1.46547988],[602.78,0.82909346],[602.83,5.13633278]]]
["bitfinex-derivatives","BNBF0:USTF0",1730233470307,[[600.74,2.57462392],[600.34,0.81924678]],[[602.46,1.73519207],[602.47,0.84090244],[602.78,0.82909346],[604.25,2.64046099],[604.96,3.0164954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730233527468,[[600.35,0.3330851],[600.19,2.55576593],[599.73,1.23907118],[599.68,0.84704556],[599.62,1.23907118]],[[602.13,0.84896082],[602.14,1.21777714],[602.3,0.83015108],[602.33,1.46133257],[602.42,2.63045793]]]
["bitfinex-derivatives","BNBF0:USTF0",1730233583405,[[600.28,0.63872543],[600.24,2.5612997],[599.63,0.84927978],[599.57,0.69595387],[597.08,5.0410745]],[[603.0,0.82918739],[603.11,1.73575463],[603.27,0.83355531],[603.56,2.62474212],[607.31,10.41110785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730233599413,[[600.58,0.33289899],[600.33,1.23356558],[600.31,1.73603605],[600.27,0.82368029],[600.21,1.23356558]],[[602.59,0.82975157],[602.6,1.21518322],[602.64,1.73584121],[602.83,1.45821986],[602.97,2.61761045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730233655964,[[600.74,0.63798934],[600.68,2.55110019],[600.66,1.24347711],[600.56,1.24347711],[600.38,1.49217253]],[[603.21,2.57615298],[603.26,1.22574875],[603.44,4.11059112],[603.55,2.50257037],[603.72,2.50257037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730233691903,[[601.45,0.3323607],[601.44,0.8220091],[601.29,1.24347711],[601.15,1.24347711],[601.1,1.73320439]],[[603.29,2.55212571],[603.84,1.22574875],[603.9,0.84294142],[604.1,1.4708985],[604.25,2.50257037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730233724036,[[601.43,0.33234386],[601.38,1.73357134],[601.28,0.81779529],[601.23,1.24347711],[601.12,1.24347711]],[[602.99,1.22574875],[603.19,1.4708985],[603.22,0.84161347],[603.31,2.50257037],[603.49,2.50257037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730233779476,[[601.32,0.33255934],[601.18,2.55751528],[600.61,1.24347711],[600.57,0.82382697],[600.5,1.52829951]],[[603.03,2.9593057],[603.24,2.30035493],[603.35,2.65383714],[603.36,2.50257037],[603.56,2.50257037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730233794092,[[601.47,0.33255127],[601.21,2.57032722],[600.62,1.23939556],[600.6,0.82723602],[600.57,0.82382697]],[[603.12,2.57967319],[603.13,1.22464034],[603.42,1.46956841],[603.6,2.50030736],[603.69,0.84261834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730233853040,[[600.86,0.33291628],[600.85,0.8363565],[600.54,2.55230713],[599.93,0.82850687],[598.03,0.69578216]],[[602.57,1.73569692],[602.67,0.82964142],[604.49,2.62974038],[606.72,11.10617206],[607.93,3.88796671]]]
["bitfinex-derivatives","BNBF0:USTF0",1730233909480,[[600.82,1.73519207],[600.31,1.23914053]],[[602.5,1.73499742],[602.59,1.22341236],[602.66,0.83169798],[602.92,2.49780025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730233924999,[[600.93,0.33253631],[600.86,2.57580327],[600.47,1.23908967],[600.31,1.23914053],[600.25,0.82978528]],[[603.25,2.57154714],[603.26,1.22341236],[603.55,1.46809484],[603.71,2.65045221],[603.72,2.49780025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730233981127,[[601.52,0.33237197],[601.51,0.81405443],[601.43,1.73321878],[599.69,0.69531639],[599.66,4.2417296]],[[603.27,1.73310369],[603.34,0.82505283],[604.7,2.63402587],[606.61,11.13152681],[609.81,5.16532693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730234035076,[[602.2,0.33215204],[601.91,2.56892927],[601.46,1.24066998],[601.31,1.24066998],[601.3,0.8302889]],[[603.76,1.731968],[603.79,0.82231653],[603.98,1.22899738],[604.25,1.47479686],[604.38,0.81650335]]]
["bitfinex-derivatives","BNBF0:USTF0",1730234051889,[[602.03,0.33202948],[601.96,2.55509964],[601.85,1.24066998],[601.74,1.24066998],[601.55,0.69463537]],[[603.73,1.22899738],[603.76,2.5715462],[603.93,1.47479686],[604.05,2.50920299],[604.25,2.50920299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730234106621,[[602.25,0.33209533],[602.02,2.54672565],[601.57,1.24066998],[601.46,1.24066998],[601.41,0.84000296]],[[603.48,1.22899738],[603.67,1.47479686],[603.7,2.56828084],[603.78,2.50920299],[603.84,2.66552845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730234151656,[[600.96,1.24066998],[600.8,1.24066998],[600.52,1.48880397],[600.37,0.6951562],[600.34,2.53303454]],[[603.44,1.22899738],[603.55,2.57237159],[603.73,1.47479686],[603.91,2.50920299],[604.16,0.82140303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730234176873,[[601.77,0.33232227],[601.22,2.56878163],[600.99,1.23542358]],[[603.26,2.56449847],[603.87,3.48759938],[603.9,2.50472121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730234234623,[[602.01,0.332086],[601.86,2.54165621],[599.09,4.93826326],[597.36,1.3283383],[597.35,5.05118581]],[[603.73,2.54638105],[605.17,2.64192924],[606.61,4.03723638],[606.62,7.12637256],[608.95,3.89161975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730234290569,[[602.35,1.73057557],[602.16,0.82282474],[602.13,0.82539684],[601.79,1.24168095],[601.61,1.24182686]],[[604.23,1.73010237],[604.24,0.83986259],[604.86,1.23124213],[605.19,1.47769617],[605.39,2.51378602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730234305674,[[602.32,1.73076206],[599.78,0.6942701],[599.35,4.24625295],[599.31,4.46840742],[596.6,2.57153761]],[[604.23,2.55798835],[604.84,0.84539289],[605.02,0.82641896],[606.85,2.64924334],[607.3,11.19650831]]]
["bitfinex-derivatives","BNBF0:USTF0",1730234363323,[[602.9,0.33148476],[602.89,0.30455893],[602.86,2.54281271],[602.25,0.84664994],[601.34,0.6936585]],[[605.44,0.82584566],[605.45,1.72845536],[605.46,0.81200823],[607.51,2.64104169],[608.44,8.14281907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730234379926,[[603.21,0.33148916],[603.13,1.23679601],[603.04,1.72864139],[603.03,1.23679601],[602.96,0.80874437]],[[604.79,1.22921316],[604.92,1.72863423],[604.94,0.84847123],[604.98,1.47505579],[605.09,2.50964354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730234437061,[[603.04,0.33154995],[602.86,2.549578],[602.57,1.23969831],[602.43,1.23969831],[602.19,0.69376591]],[[604.62,1.72897061],[604.68,1.23204769],[604.85,0.84919201],[604.93,1.47845723],[605.08,2.66338701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730234496017,[[603.1,0.33165939],[602.85,2.54709388],[602.6,1.23969831],[602.51,1.23969831],[602.48,0.83432945]],[[604.37,1.23204769],[604.48,1.72929996],[604.49,0.82429826],[604.54,1.47845723],[604.64,2.66554884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730234512019,[[602.94,0.33172574],[602.74,2.55068392],[602.4,1.23969831],[602.31,0.83767453],[602.29,1.23969831]],[[604.29,1.23204769],[604.32,2.54233384],[604.5,1.47845723],[604.63,2.5154307],[604.82,2.5154307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730234568664,[[602.8,0.3317647],[602.6,1.73023857],[602.56,1.23969831],[602.46,1.23969831],[602.45,0.81044206]],[[603.97,1.23204769],[604.15,1.47845723],[604.23,2.53882208],[604.27,2.5154307],[604.44,2.5154307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730234628512,[[602.75,0.33175737],[602.61,1.73029592],[602.57,1.23969831],[602.47,1.23969831],[602.28,1.48763797]],[[603.96,1.23204769],[604.15,1.47845723],[604.26,2.5154307],[604.44,2.5154307],[605.02,2.5154307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730234652819,[[603.18,0.33158542],[603.17,0.8109528],[602.85,2.54033566],[602.52,0.84767488],[602.43,1.23969831]],[[604.58,2.55753759],[604.67,1.23204769],[604.88,1.47845723],[605.0,2.66634472],[605.01,2.5154307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730234700067,[[603.11,0.3315855],[602.93,2.57131485],[602.82,1.24229338],[602.72,1.24229338],[602.52,2.33842694]],[[604.25,2.07379625],[604.44,1.48775867],[604.56,4.26064913],[604.58,0.82819467],[604.74,2.53125607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730234759803,[[602.71,2.5778715],[602.55,1.24107106],[602.43,1.24107106],[602.22,1.48928527],[602.09,2.53385341]],[[604.28,1.23667308],[604.43,1.72977272],[604.49,1.4840077],[604.62,2.52487422],[604.82,2.52487422]]]
["bitfinex-derivatives","BNBF0:USTF0",1730234775411,[[602.94,0.63604815],[602.73,1.729479],[602.71,0.84814893],[602.67,1.24107106],[602.56,1.24107106]],[[604.74,1.23667308],[604.86,1.72883461],[604.87,0.82993562],[604.93,1.4840077],[604.97,2.66803539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730234836074,[[603.54,0.33144003],[603.53,0.82651158],[603.2,1.72854837],[602.93,0.83894257],[602.91,1.24107106]],[[604.8,2.53924235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730234894713,[[603.1,2.54686198],[602.49,0.82214849]],[[604.9,2.55308869],[605.19,1.23911729],[605.44,1.65630685],[605.46,1.48694074],[605.63,2.52945677]]]
["bitfinex-derivatives","BNBF0:USTF0",1730234908323,[[603.31,0.33135639],[603.25,2.54828826],[603.0,1.24054514],[602.88,1.24054514],[602.69,0.69429588]],[[604.99,2.54312032],[605.06,1.23911729],[605.27,1.48694074],[605.39,2.67540877],[605.4,2.52945677]]]
["bitfinex-derivatives","BNBF0:USTF0",1730234962548,[[603.62,0.33117321],[603.57,2.53720115],[603.16,1.23529437],[603.04,1.23529437],[602.84,0.69200548]],[[605.33,2.53779234],[605.43,1.23940073],[605.65,1.48728088],[605.78,2.53044317],[606.0,2.53044317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730234975566,[[603.85,0.33122653],[603.53,1.72743293],[602.96,1.23529437],[602.81,1.23529437],[602.55,2.17468451]],[[605.33,2.53779234],[605.41,1.23940073],[605.67,1.48728088],[605.83,2.53044317],[606.07,2.53044317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730235028241,[[603.74,0.33114423],[603.73,2.53825008],[603.2,1.23529437],[603.12,0.81128453],[603.08,1.23529437]],[[605.46,2.55542822],[605.51,1.23940073],[605.73,1.48728088],[605.87,2.53044317],[606.07,0.82960784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730235083131,[[603.87,0.33120225],[603.65,2.57084304],[603.35,1.23529437],[603.24,1.23529437],[603.04,2.17417535]],[[605.19,1.23940073],[605.26,2.56488059],[605.4,1.48728088],[605.51,2.53044317],[605.7,2.53044317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730235096931,[[603.7,0.33120473],[603.65,2.57084304],[603.59,1.23529437],[603.49,1.23529437],[603.31,1.48235324]],[[604.97,1.23940073],[605.14,1.48728088],[605.24,2.53044317],[605.42,2.53044317],[605.67,2.53044317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730235141969,[[603.64,2.54774163],[603.03,2.0723414]],[[605.31,2.56257195],[605.7,2.67907442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730235211419,[[603.85,0.33111669],[603.81,2.53889931],[603.49,1.23198026],[603.35,1.23084866],[603.26,0.82215984]],[[605.37,1.23865839],[605.44,2.57319244],[605.61,1.48639007],[605.77,2.52508237],[605.92,0.80756091]]]
["bitfinex-derivatives","BNBF0:USTF0",1730235230330,[[603.77,2.53980335],[603.34,0.81368695],[603.25,1.23198026],[603.1,1.23084866],[602.84,1.47715534]],[[605.41,1.23865839],[605.44,2.57319244],[605.67,1.48639007],[605.83,2.52508237],[605.92,0.80756091]]]
["bitfinex-derivatives","BNBF0:USTF0",1730235295283,[[604.2,0.33116923],[604.19,0.84299409],[603.78,2.56610422],[603.26,1.23142777],[603.17,0.81674884]],[[605.42,2.55148122],[605.45,1.23875656],[605.72,1.48650787],[605.89,2.52912798],[606.03,0.8395168]]]
["bitfinex-derivatives","BNBF0:USTF0",1730235352920,[[603.85,0.33111386],[603.67,2.53831748],[603.57,1.23142777],[603.46,1.23075036],[603.28,2.16859222]],[[605.35,1.2365312],[605.47,1.72689717],[605.54,1.48650787],[605.64,2.6738282],[605.83,2.52502724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730235368132,[[603.89,0.33110727],[603.73,1.23142777],[603.62,1.23075036],[603.43,1.47773378],[603.32,2.51278199]],[[605.15,1.2365312],[605.16,0.80842244],[605.34,1.48650787],[605.46,2.52912798],[605.47,0.83217523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730235427371,[[603.96,0.3311166],[603.9,2.53936198],[603.82,1.23142777],[603.74,1.23075036],[603.58,1.47773378]],[[605.08,1.2365312],[605.1,0.8445655],[605.23,1.48650787],[605.33,2.52912798],[605.43,2.68294094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730235485912,[[603.68,0.33135575],[603.5,2.54500914],[603.1,1.23142777],[603.05,0.82894535],[602.99,2.06739636]],[[604.96,2.0651713],[605.1,1.72771165],[605.18,1.48650787],[605.29,0.81495017],[605.31,2.52912798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730235502730,[[603.59,0.33134502],[603.5,2.54500914],[603.23,1.23438969],[603.12,1.23438969],[603.05,0.82894535]],[[604.89,1.23846766],[605.03,1.72781173],[605.08,1.4861612],[605.2,2.52853815],[608.4,2.33496768]]]
["bitfinex-derivatives","BNBF0:USTF0",1730235558767,[[603.54,2.55179913],[603.16,1.23603029],[603.05,1.23603029],[602.89,0.69456291],[602.85,1.48323635]],[[605.24,2.55692243],[605.3,1.23903356],[605.5,1.48684027],[605.6,2.67563896],[605.62,2.52969352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730235573975,[[603.57,2.53764302],[603.36,1.23603029],[603.26,1.23603029],[603.08,1.48323635]],[[604.98,1.23903356],[605.16,3.21432322],[605.27,2.52969352],[606.83,3.04954536]]]
["bitfinex-derivatives","BNBF0:USTF0",1730235626316,[[603.21,2.57581355],[602.71,1.23688055],[602.6,0.82460565]],[[604.71,1.23463914],[605.19,2.66085063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730235689348,[[603.2,0.3315488],[603.16,2.56644641],[602.67,1.23929143],[602.56,1.23929143],[602.43,0.6956926]],[[604.69,1.7287702],[604.7,1.23788735],[604.85,0.81062123],[604.89,1.48546482],[605.0,2.67737408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730235710475,[[603.1,0.33161714],[603.04,2.56081914],[602.76,1.23868963],[602.65,1.23868963],[602.45,1.48642755]],[[604.38,1.23762974],[604.57,1.72915675],[604.59,1.48515569],[604.71,2.52682739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730235768929,[[602.88,0.33165985],[602.76,2.56648415],[602.53,1.24214189],[602.4,1.24214189],[602.16,1.49057027]],[[604.43,1.72985154],[604.47,0.8469101],[604.8,1.48787793],[604.95,2.53145898],[605.17,2.53145898]]]
["bitfinex-derivatives","BNBF0:USTF0",1730235830473,[[603.28,0.33167462],[603.27,0.81357604],[602.7,2.54614099],[602.46,1.24132398],[602.32,1.24132398]],[[604.49,3.78819541],[604.73,1.48766756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730235846583,[[602.93,0.33165918],[602.77,2.56704554],[602.68,1.23998962],[602.58,1.23998962],[602.4,1.48798755]],[[604.31,1.23933227],[604.49,2.54914138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730235903925,[[603.18,0.33152322],[603.08,2.561545],[602.77,1.23585434],[602.63,1.23585434],[602.47,0.81897072]],[[604.92,1.23736924],[605.05,2.55308963],[605.17,1.4848315],[605.31,2.52775804],[605.5,0.84584507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730235962680,[[603.66,0.33127144],[603.65,0.83948905],[603.29,2.5556603],[603.21,1.23585434],[603.08,1.23585434]],[[605.47,2.56784038],[605.52,1.23736924],[605.75,1.4848315],[605.88,2.66571005],[605.89,2.52775804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730235977501,[[603.58,2.56165141],[603.23,1.23585434],[603.08,1.23585434],[602.97,0.81048977]],[[605.47,2.5561403],[605.99,1.23736924],[606.0,0.83537569],[606.27,1.4848315],[606.44,2.52775804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730236037144,[[603.88,0.33130069],[603.68,2.54077282],[603.07,0.82585269],[603.01,1.2251165],[602.88,1.2251165]],[[605.44,2.57357641],[605.68,1.23224185],[605.93,1.47869023],[605.94,2.66836087],[606.0,0.83537569]]]
["bitfinex-derivatives","BNBF0:USTF0",1730236095591,[[603.8,2.55118563],[603.45,1.2251165],[603.31,1.2251165],[603.05,1.4701398],[601.86,2.50127952]],[[605.51,1.23224185],[605.52,0.8289475],[605.54,1.72634747],[605.77,1.47869023],[605.92,2.51582713]]]
["bitfinex-derivatives","BNBF0:USTF0",1730236111100,[[603.94,0.33102164],[603.92,2.55623227],[603.51,1.2251165],[603.37,1.2251165],[603.31,0.84014813]],[[605.7,1.72631179],[606.06,1.47869023],[606.22,5.18910617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730236181945,[[604.29,0.33091491],[604.25,2.549543],[603.82,1.2236424],[603.68,1.2236424],[603.42,1.46837088]],[[605.84,1.72539881],[606.0,0.82128562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730236186851,[[604.44,0.33095602],[604.25,2.549543],[603.74,1.2236424],[603.6,1.2236424],[603.35,1.46837088]],[[605.84,2.96194702],[606.0,0.82128562],[606.09,1.48385786],[606.24,2.52461927],[608.03,3.59403875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730236244905,[[604.64,0.33086437],[604.22,1.72546297],[604.06,1.2236424],[604.0,0.82214273],[603.95,1.2236424]],[[605.78,2.05422547],[605.92,1.72559131],[605.97,1.48385786],[606.07,2.67480158],[606.09,2.52461927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730236306650,[[604.6,0.33084777],[604.4,2.55623296],[604.16,1.2236424],[604.06,1.2236424],[603.87,1.46837088]],[[605.75,1.23654821],[605.93,1.48385786],[606.05,2.52461927],[606.22,2.52461927],[606.49,2.52461927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730236321565,[[604.42,2.53214931],[604.12,1.2236424]],[[605.71,0.82495432],[605.72,1.23654821],[605.91,1.48385786],[606.02,2.53428165],[606.03,2.52461927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730236380120,[[604.47,0.33094215],[604.03,1.2236424],[603.96,2.53649047],[603.94,1.2236424],[603.68,2.49826991]],[[605.52,1.23654821],[605.53,0.83355516],[605.68,1.48385786],[605.79,2.52461927],[605.88,2.6747062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730236438259,[[604.36,0.33085083],[604.22,2.54162708],[603.83,2.03897367],[603.71,1.2236424],[603.55,0.68748474]],[[606.01,1.23654821],[606.22,0.83617447],[606.23,1.48385786],[606.36,2.52461927],[606.54,2.67883013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730236452368,[[604.32,0.63472155],[604.3,2.53483075],[604.05,1.2236424],[603.96,1.2236424],[603.81,0.68704904]],[[606.03,1.23654821],[606.19,1.48385786],[606.25,0.82837331],[606.29,2.52461927],[606.44,2.67883013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730236508900,[[604.58,0.33076093],[604.56,1.72480732],[604.42,0.81944295],[604.39,0.81666189],[604.23,1.2236424]],[[605.95,1.23654821],[606.16,1.48385786],[606.28,2.52461927],[606.47,5.20211607],[606.77,3.35324064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730236567824,[[604.43,0.33086661],[604.34,2.5335134],[603.74,0.82151016],[603.72,1.22125626],[603.57,1.22125626]],[[606.57,1.23649891],[606.81,0.82398114],[606.84,1.48379869],[607.0,2.66278931],[607.01,2.52451861]]]
["bitfinex-derivatives","BNBF0:USTF0",1730236582045,[[604.52,0.33086361],[604.43,2.54165107],[604.06,1.22125626],[603.95,1.22125626],[603.82,0.81142372]],[[605.97,1.23649891],[606.0,0.81324269],[606.17,1.48379869],[606.29,2.52451861],[606.48,5.18730792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730236642086,[[604.6,0.63435794],[604.58,1.72433015],[604.56,0.83597942],[604.53,0.82556584],[604.31,1.22276056]],[[606.5,1.2374467],[606.54,0.84027709],[606.7,1.48493604],[606.81,3.49743614],[606.82,2.52595499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730236686620,[[604.58,0.3307232],[604.44,2.55451017],[603.89,0.84129754],[603.81,1.22276056],[603.67,1.22276056]],[[606.33,1.72470047],[606.59,1.2374467],[606.62,0.81224047],[606.84,1.48493604],[607.0,2.52595499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730236713139,[[604.44,0.33086186],[604.43,2.53239862],[604.05,1.22276056],[603.93,1.22276056],[603.71,1.46731267]],[[605.95,1.2374467],[606.05,1.72493556],[606.17,2.31419066],[606.31,2.52595499],[606.51,2.52595499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730236770575,[[603.79,0.33118031],[603.78,2.55212166],[603.24,1.22267391],[603.17,0.84599654],[603.09,1.22267391]],[[605.51,2.54101855],[605.62,1.23117908],[605.89,1.47741489],[606.05,2.51365729],[606.3,2.51365729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730236785887,[[603.82,2.55089066],[603.26,1.22267391],[603.21,0.80888546],[603.13,1.22267391]],[[605.45,1.23117908],[605.51,2.5440578],[605.69,1.47741489],[605.84,2.51365729],[606.07,2.51365729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730236844723,[[603.94,1.41788499],[603.79,2.55431367],[603.58,1.22267391],[603.48,1.22267391],[603.29,1.46720869]],[[605.0,1.23117908],[605.01,0.81547889],[605.19,1.47741489],[605.3,2.51365729],[605.38,1.72716143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730236901661,[[604.21,1.41369502],[603.96,2.53501105],[603.71,1.23103682],[603.59,2.06039813],[603.38,1.47724419]],[[605.67,1.24007931],[605.71,0.83349942],[605.77,1.72594791],[605.88,1.48809517],[606.01,2.5318286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730236918109,[[604.1,0.33101207],[604.09,1.08144521],[604.06,2.5732978],[603.77,1.2273688],[603.66,1.2273688]],[[605.6,1.23577637],[605.77,2.56692228],[605.79,1.48293165],[605.91,2.52304344],[606.1,2.52304344]]]
["bitfinex-derivatives","BNBF0:USTF0",1730236976234,[[604.24,1.41610835],[604.0,2.55925093],[603.76,1.2305543],[603.66,1.2305543],[603.61,0.83722373]],[[605.34,1.23735578],[605.35,0.82820268],[605.52,1.48482694],[605.62,1.72621188],[605.63,2.52626806]]]
["bitfinex-derivatives","BNBF0:USTF0",1730237033972,[[604.18,1.41860831],[604.1,0.82420517],[603.89,1.23318688],[603.78,1.23318688],[603.61,0.83722373]],[[605.44,2.0592761],[605.63,1.48655325],[605.76,2.52920518],[605.77,0.8160136],[606.56,2.52920518]]]
["bitfinex-derivatives","BNBF0:USTF0",1730237050583,[[604.12,1.42083238],[603.96,1.23318688],[603.87,1.23318688],[603.7,1.47982426],[603.6,2.51775655]],[[605.28,1.23879437],[605.44,1.48655325],[605.55,2.52920518],[605.71,2.52920518],[605.96,2.52920518]]]
["bitfinex-derivatives","BNBF0:USTF0",1730237111137,[[604.18,1.41963437],[604.06,2.55101112],[603.8,1.23318688],[603.69,1.23318688],[603.5,0.6918211]],[[605.68,1.23879437],[605.81,1.72582665],[605.83,0.80936256],[605.88,0.81167976],[605.89,1.48655325]]]
["bitfinex-derivatives","BNBF0:USTF0",1730237166771,[[604.69,0.33092651],[604.68,0.8399529],[604.33,1.72546297],[604.1,1.23318688],[604.07,0.82861895]],[[605.59,2.06013312],[605.78,1.48655325],[605.87,1.7255414],[605.9,2.52920518],[606.98,2.52920518]]]
["bitfinex-derivatives","BNBF0:USTF0",1730237186793,[[604.4,0.33104022],[603.71,0.81038706],[603.53,1.23318688],[603.4,1.23318688],[603.16,1.47982426]],[[605.54,0.8135313],[605.61,1.23879437],[605.74,1.7256341],[605.85,1.48655325],[606.0,2.52920518]]]
["bitfinex-derivatives","BNBF0:USTF0",1730237245453,[[604.04,1.41441868],[604.03,0.84128043],[603.72,2.54879051],[603.52,1.23318688],[603.4,1.23318688]],[[605.54,1.23648612],[605.65,1.72641884],[605.67,0.83584594],[605.76,1.48655325],[605.89,2.52920518]]]
["bitfinex-derivatives","BNBF0:USTF0",1730237304808,[[603.79,1.41664624],[603.64,2.57432639],[603.34,1.23318688],[603.24,1.23318688],[603.23,0.82248661]],[[604.96,2.06283572],[605.15,1.48655325],[605.27,2.52920518],[605.29,2.54643299],[605.45,2.52920518]]]
["bitfinex-derivatives","BNBF0:USTF0",1730237320826,[[603.44,2.56904105],[603.12,1.23318688],[603.06,0.82687506],[603.02,1.23318688]],[[604.84,1.23648612],[605.02,1.48655325],[605.05,1.72779743],[605.06,0.83650901],[605.14,2.52920518]]]
["bitfinex-derivatives","BNBF0:USTF0",1730237381862,[[603.45,1.42590089],[603.44,2.56904105],[603.43,1.23318688],[603.35,1.23318688],[602.78,2.51775655]],[[604.5,1.23648612],[604.52,0.81878321],[604.65,1.48655325],[604.74,2.52920518],[604.87,2.52920518]]]
["bitfinex-derivatives","BNBF0:USTF0",1730237396672,[[603.43,1.42567186],[603.37,2.55858174],[603.1,1.23318688],[602.99,1.23318688],[602.79,1.47982426]],[[604.69,1.23648612],[604.71,0.81030302],[604.89,1.48655325],[605.02,2.52920518],[605.05,1.72779743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730237454401,[[603.4,1.41729074],[603.11,2.53934535],[602.8,1.23318688],[602.69,1.23318688],[602.53,0.694686]],[[604.91,1.23648612],[604.94,1.72851259],[605.07,0.81930313],[605.11,1.48655325],[605.23,2.52920518]]]
["bitfinex-derivatives","BNBF0:USTF0",1730237514133,[[603.63,1.42753561],[603.29,1.72848398],[603.11,2.05519413],[603.0,1.23318688],[601.94,2.51775655]],[[604.48,1.23648612],[604.67,1.48655325],[604.78,2.52920518],[604.95,1.72845536]]]
["bitfinex-derivatives","BNBF0:USTF0",1730237530540,[[603.76,0.33146887],[603.31,2.54844993],[603.09,1.23318688],[602.98,1.23318688],[601.23,3.58911671]],[[604.55,1.23648612],[604.75,1.48655325],[604.87,2.52920518],[604.95,1.72845536],[605.06,2.52920518]]]
["bitfinex-derivatives","BNBF0:USTF0",1730237587793,[[603.48,1.09219701],[603.45,1.72774024],[603.38,0.82532685],[603.26,1.24017895],[603.16,1.24017895]],[[604.74,2.06981216],[604.92,1.48854585],[605.03,2.53259538],[605.14,2.5527858],[605.2,2.53259538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730237647440,[[603.94,0.33133764],[603.61,1.72746151],[603.45,0.81036409],[603.11,1.23730373],[602.97,1.23730373]],[[605.09,1.23761755],[605.13,2.55141672],[605.34,1.48514106],[605.49,2.52680251],[605.68,0.83441092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730237681363,[[603.41,1.42303572],[603.4,2.56979419],[602.92,1.23730373],[602.84,0.81649317],[602.8,1.23969812]],[[604.87,1.23761755],[604.98,1.72776169],[605.1,1.48514106],[605.13,0.82397665],[605.24,2.52680251]]]
["bitfinex-derivatives","BNBF0:USTF0",1730237720007,[[603.1,1.42138737],[603.07,0.84889124],[602.54,1.23730373],[602.46,0.81009426],[602.41,1.23969812]],[[604.69,1.23761755],[604.7,2.5538847],[604.93,1.48514106],[605.07,2.52680251],[605.3,2.52680251]]]
["bitfinex-derivatives","BNBF0:USTF0",1730237779842,[[602.99,0.3317568],[602.66,2.54149263],[602.28,1.23984062],[602.15,1.23984062],[602.05,0.83068007]],[[604.22,2.04901509],[604.45,1.48309866],[604.59,2.52332759],[604.8,2.52332759],[604.83,0.8258703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730237795259,[[603.21,1.42341098],[602.79,2.56067163],[600.67,4.96849591],[600.03,3.0797002]],[[604.57,1.72928563],[606.84,4.13668967],[608.42,3.98996057],[611.25,0.60904043]]]
["bitfinex-derivatives","BNBF0:USTF0",1730237855392,[[603.05,1.42224087],[603.04,0.84562648],[603.02,1.72871295],[602.73,0.84593411],[602.72,1.23726984]],[[604.69,1.23496602],[604.77,2.54855899],[604.9,1.48195923],[605.02,2.52138897],[605.21,2.52138897]]]
["bitfinex-derivatives","BNBF0:USTF0",1730237916652,[[603.39,1.42786903],[603.27,1.72839097],[603.09,0.8147152],[603.06,2.08306206],[602.96,1.23726984]],[[604.43,1.23496602],[604.6,0.84537951],[604.62,1.48195923],[604.73,2.52138897],[604.91,2.52138897]]]
["bitfinex-derivatives","BNBF0:USTF0",1730237932760,[[603.33,1.09641499],[603.27,1.72839097],[603.11,0.81015724],[603.09,0.8147152],[603.05,1.2427769]],[[604.46,2.08530419],[604.65,1.48774344],[604.77,2.53123016],[604.95,2.53123016],[605.23,2.53123016]]]
["bitfinex-derivatives","BNBF0:USTF0",1730237991894,[[603.34,1.42596131],[603.27,1.72839097],[603.11,0.81015724],[602.92,1.2427769],[602.62,1.49133228]],[[604.35,0.82800031],[604.36,1.2397862],[604.55,1.48774344],[604.67,2.53123016],[604.77,1.72873441]]]
["bitfinex-derivatives","BNBF0:USTF0",1730238009009,[[603.52,1.42595732],[603.29,2.55570554],[602.7,1.24176291],[602.68,0.82598551],[602.17,0.99461802]],[[604.77,1.23929721],[604.99,2.56435254],[605.02,1.48715665],[605.17,2.5302318],[605.41,2.5302318]]]
["bitfinex-derivatives","BNBF0:USTF0",1730238068657,[[603.41,1.4276115],[603.29,2.55570554],[603.05,1.24176291],[602.94,1.24176291],[602.75,1.49011549]],[[604.45,1.23929721],[604.64,1.48715665],[604.76,2.5302318],[604.95,2.5302318]]]
["bitfinex-derivatives","BNBF0:USTF0",1730238132303,[[603.59,1.94474298],[603.26,2.539401],[602.98,1.24176291],[602.87,1.24176291],[602.67,1.49011549]],[[604.54,1.23929721],[604.74,1.48715665],[604.84,2.56294467],[604.87,2.5302318],[609.85,2.32566553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730238173055,[[603.79,0.33144031],[603.36,2.57396311],[602.95,0.83604195],[602.83,1.24176291],[600.13,3.08059089]],[[605.03,1.23929721],[605.3,1.48715665],[605.47,2.5302318],[605.65,0.83894257],[605.72,2.5302318]]]
["bitfinex-derivatives","BNBF0:USTF0",1730238206882,[[603.67,1.4245816],[603.39,2.56943131],[603.3,1.24232991],[603.21,1.24232991],[603.05,1.49079589]],[[604.52,1.24162182],[604.69,1.48994619],[604.79,2.53497789],[604.94,2.53497789],[605.71,2.53497789]]]
["bitfinex-derivatives","BNBF0:USTF0",1730238270034,[[603.54,1.42363488],[603.51,2.55032594],[603.0,1.23827282],[602.99,0.83071108],[602.86,1.23827282]],[[605.04,2.96561127],[605.29,1.48549669],[605.45,2.52740757],[605.69,2.52740757],[607.56,8.14028463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730238285454,[[603.84,0.33140835],[603.51,2.55032594],[603.17,1.23827282],[603.07,1.23827282],[602.88,1.48592739]],[[604.78,1.23791391],[604.97,1.48549669],[605.04,2.5632138],[605.08,2.52740757],[605.25,2.52740757]]]
["bitfinex-derivatives","BNBF0:USTF0",1730238343299,[[603.51,2.55032594],[603.21,1.24032985],[603.11,1.24032985],[602.93,1.48839582]],[[604.59,1.24070123],[604.68,0.81872212],[604.78,1.48884147],[604.89,2.53309834],[605.07,2.53309834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730238402753,[[603.38,0.33150114],[603.37,2.55840744],[603.09,1.24032985],[602.99,1.24032985],[602.81,1.48839582]],[[604.49,1.24070123],[604.66,0.84455071],[604.68,1.48884147],[604.79,2.53309834],[604.91,1.72828368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730238418458,[[603.41,1.42504441],[603.31,2.56892549],[602.92,1.24032985],[602.78,1.24032985],[602.7,0.8371185]],[[604.76,1.24070123],[604.91,1.72828368],[605.0,1.48884147],[605.15,2.53309834],[605.38,2.53309834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730238484304,[[603.4,1.4270436],[603.31,2.56892549],[603.11,1.24032985],[603.0,1.24032985],[602.81,1.48839582]],[[604.53,2.06229334],[604.72,1.48884147],[604.84,2.53309834],[605.02,2.53309834],[605.03,0.81963365]]]
["bitfinex-derivatives","BNBF0:USTF0",1730238548438,[[603.43,1.42492145],[603.25,2.57600797],[602.92,1.24032985],[602.81,1.24032985],[602.61,1.48839582]],[[604.42,1.24070123],[604.62,1.48884147],[604.74,2.53309834],[604.77,2.55919965],[605.22,2.53309834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730238562751,[[603.41,1.4253463],[603.18,2.56797856],[602.81,1.24032985],[602.71,1.24032985],[602.51,1.48839582]],[[604.37,2.06439047],[604.57,1.48884147],[604.69,2.53309834],[604.7,1.72876304],[604.87,2.53309834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730238620700,[[603.52,1.42724786],[603.51,0.81559351],[603.18,2.56797856],[602.94,1.24032985],[602.83,1.24032985]],[[604.37,2.05214963],[604.55,1.48884147],[604.67,2.53309834],[604.7,1.72876304],[604.85,2.53309834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730238635510,[[603.26,1.42769936],[603.18,2.56797856],[602.8,1.24032985],[602.68,1.24032985],[602.45,1.48839582]],[[604.49,1.24070123],[604.7,1.72876304],[604.71,1.48884147],[604.85,2.53309834],[605.06,2.53309834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730238698740,[[603.23,1.45897765],[603.17,1.72840528],[603.04,1.24032985],[603.02,0.80982384],[602.94,1.24032985]],[[604.52,1.24070123],[604.7,1.48884147],[604.81,2.53309834],[604.83,1.72869148],[606.38,3.99082094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730238756082,[[603.57,1.45812504],[603.39,2.55176758],[603.22,1.24032985],[603.11,1.24032985],[602.92,1.48839582]],[[604.58,2.08165798],[604.77,1.48884147],[604.89,2.53309834],[605.06,2.53309834],[606.53,5.06619669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730238771498,[[603.81,1.45842068],[603.8,0.81924835],[603.45,1.72776169],[603.21,1.24032985],[603.19,0.84336095]],[[604.72,2.05100057],[604.9,1.48884147],[605.02,2.53309834],[605.08,1.72800477],[605.47,2.53309834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730238836445,[[603.57,1.45981559],[603.36,2.56127051],[602.96,2.07233849],[602.83,1.24032985],[602.58,1.48839582]],[[604.81,0.83852724],[604.82,1.24070123],[605.0,1.72802622],[605.06,1.48884147],[605.21,2.53309834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730238893108,[[603.25,1.4579233],[603.15,2.55824628],[603.01,1.24142956],[602.92,1.24142956],[602.75,1.48971547]],[[604.4,1.23754119],[604.57,1.48504942],[604.68,2.52664659],[604.78,1.72870579],[604.84,2.52664659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730238908626,[[603.46,0.84548803],[603.15,2.55824628],[603.1,1.24142956],[603.02,1.24142956]],[[604.34,2.04731371],[604.59,2.52664659],[604.74,2.52664659],[604.95,0.8371185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730238968959,[[603.13,1.45980419],[602.87,2.05871146],[602.77,1.24142956],[602.58,1.48971547],[602.47,4.37933202]],[[604.45,1.23754119],[604.63,0.81960278],[604.64,1.48504942],[604.76,2.52664659],[604.94,2.52664659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730239025909,[[603.34,1.45634626],[603.17,2.56341339],[602.86,1.24142956],[602.73,1.24142956],[602.56,0.82651158]],[[605.03,2.96570328],[605.09,0.82104238],[605.26,1.48504942],[605.4,2.52664659],[605.43,0.812362]]]
["bitfinex-derivatives","BNBF0:USTF0",1730239044726,[[603.53,1.45373553],[603.35,2.56504095],[603.25,1.2359606],[603.17,1.2359606],[603.03,1.48315272]],[[604.68,2.07667385],[604.82,1.47815478],[604.91,2.51491613],[605.05,2.51491613],[605.13,2.5434925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730239101759,[[603.79,1.46020559],[603.78,0.81377951],[603.53,1.72769021],[603.33,0.84529077],[603.31,0.8235864]],[[604.77,2.04839244],[604.98,1.47815478],[605.11,2.51491613],[605.31,2.51491613],[606.29,2.51491613]]]
["bitfinex-derivatives","BNBF0:USTF0",1730239159609,[[603.64,1.45959937],[603.47,2.55163596],[603.27,1.2359606],[603.17,1.2359606],[602.98,1.48315272]],[[604.64,2.05692714],[604.83,1.47815478],[604.95,2.51491613],[605.12,4.24266352],[605.4,2.51491613]]]
["bitfinex-derivatives","BNBF0:USTF0",1730239176622,[[603.53,1.46000599],[603.47,2.55163596],[603.35,1.2359606],[603.27,1.2359606],[602.09,2.52341957]],[[604.54,1.23179565],[604.65,0.81518951],[604.7,1.47815478],[604.8,2.51491613],[604.96,2.51491613]]]
["bitfinex-derivatives","BNBF0:USTF0",1730239210240,[[603.67,1.46059206],[603.47,2.55163596],[603.33,1.2359606],[602.9,4.3824408],[601.53,5.27059567]],[[604.61,2.07283526],[604.79,1.47815478],[604.89,2.51491613],[605.05,2.51491613],[606.31,4.00156204]]]
["bitfinex-derivatives","BNBF0:USTF0",1730239253576,[[603.35,1.45745856],[603.26,1.72816209],[603.05,0.82709146],[602.86,1.24155792],[602.76,1.24158504]],[[604.65,1.23682012],[604.83,1.48418414],[604.92,1.72815494],[604.94,2.52517441],[605.11,2.52517441]]]
["bitfinex-derivatives","BNBF0:USTF0",1730239313018,[[603.57,1.45562293],[603.37,2.55443344],[603.05,1.24155792],[602.93,1.24158504],[602.72,1.48990205]],[[604.77,1.23682012],[604.99,1.48418414],[605.04,2.57396898],[605.12,2.52517441],[605.33,2.52517441]]]
["bitfinex-derivatives","BNBF0:USTF0",1730239371956,[[603.44,1.46050954],[603.43,1.72796187],[603.2,0.83258899],[603.19,1.24240494],[603.07,1.24240494]],[[604.7,1.23659125],[604.91,1.4839095],[605.04,5.09867612],[605.23,2.52470714],[605.54,2.52470714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730239387070,[[603.43,1.72796187],[603.24,1.24240494],[603.13,1.24240494]],[[604.62,2.05663923],[604.81,1.4839095],[604.92,2.52470714],[605.1,2.52470714],[605.38,2.52470714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730239445816,[[603.1,1.4571924],[603.05,1.72844105],[602.95,0.81499173],[602.65,1.24240494],[602.52,1.24240494]],[[604.81,1.2342619],[604.85,1.72822646],[604.95,0.82419084],[605.05,1.4839095],[605.19,2.52470714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730239504753,[[603.08,1.45696103],[603.01,2.56382245],[602.77,1.23811365],[602.63,1.23811365],[602.4,0.82747736]],[[604.98,0.83352807],[605.09,1.48167696],[605.24,2.52090873],[605.48,2.52090873],[605.84,2.52090873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730239520264,[[603.31,1.45474502],[603.26,2.53629052],[602.97,1.23811365],[602.93,0.81565473],[602.87,1.23811365]],[[605.05,1.48167696],[605.08,1.72760444],[605.16,2.52090873],[605.3,0.8340805],[605.33,2.52090873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730239576506,[[603.3,1.45839637],[603.26,2.55740856],[602.83,1.23811365],[602.71,1.23811365],[602.5,1.48573638]],[[604.68,2.08630423],[604.89,1.72814779],[604.9,1.48167696],[605.03,2.52090873],[606.26,2.52090873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730239638555,[[603.05,1.48854137]],[[605.48,2.56481166],[605.72,1.48522734],[605.86,2.52694929],[606.07,2.52694929],[606.09,0.84465544]]]
["bitfinex-derivatives","BNBF0:USTF0",1730239654472,[[604.3,1.44218272],[604.28,0.82574843],[603.7,2.54761641],[603.37,1.24045114],[603.22,0.69501517]],[[605.83,2.57327181],[606.44,0.84263682],[606.48,0.82442949],[606.66,1.48522734],[606.84,2.52694929]]]
["bitfinex-derivatives","BNBF0:USTF0",1730239691687,[[603.99,1.44942994],[603.92,1.7262547],[603.7,2.07982785],[603.59,1.24045114],[603.4,1.48854137]],[[605.51,1.48522734],[605.63,2.52694929],[605.64,1.7262761],[605.76,0.84464994],[605.81,2.52694929]]]
["bitfinex-derivatives","BNBF0:USTF0",1730239770350,[[604.39,0.3309164],[604.3,2.55672684],[603.63,1.24045114],[603.16,0.69491587],[603.15,1.48854137]],[[606.0,1.72515647],[612.41,7.2007042],[612.53,5.9187855],[617.82,8.87817826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730239785859,[[604.46,1.11870814],[604.39,2.56356363],[604.07,1.2352291],[603.97,1.2352291],[603.8,0.69461936]],[[605.76,1.23678349],[605.94,1.48414019],[606.05,2.52509963],[606.23,2.52509963],[606.79,2.52509963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730239844316,[[604.57,1.45417524],[604.55,2.54643725],[603.94,0.83209479],[602.52,4.36301919],[602.51,0.69512712]],[[606.23,2.55135745],[606.84,0.83871053],[608.34,10.92581853],[611.42,8.9288977],[611.43,5.12036244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730239859727,[[604.17,1.239418],[603.97,0.81610497]],[[605.95,1.24023165],[606.22,1.72459363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730239916371,[[604.49,1.45361515],[604.34,2.55012206],[603.73,0.81314709],[603.71,1.2358662],[603.59,1.2358662]],[[605.85,1.23796713],[605.86,0.83813391],[605.93,1.72531327],[606.06,1.48556056],[606.19,2.52751623]]]
["bitfinex-derivatives","BNBF0:USTF0",1730239974410,[[604.8,1.1201526],[604.79,0.81872143],[604.48,2.54372263],[603.87,0.80675963],[602.52,0.69376214]],[[606.07,1.7252705],[606.21,0.8318454],[609.85,10.91888501],[610.17,2.35779471],[612.58,5.92782077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730239989326,[[604.63,1.45058698],[604.51,2.56919103],[604.08,1.23711959],[603.96,1.23711959],[603.75,1.48454351]],[[605.82,1.24017442],[606.04,1.48820931],[606.12,2.54732249],[606.18,2.53202279],[606.38,2.53202279]]]
["bitfinex-derivatives","BNBF0:USTF0",1730240046347,[[604.61,2.53974047],[604.16,1.23245432],[604.04,1.23245432],[604.01,0.83871053],[603.88,0.6924815]],[[606.15,0.83658652],[606.16,1.23702087],[606.37,1.48442505],[606.38,1.72445832],[606.51,2.52558428]]]
["bitfinex-derivatives","BNBF0:USTF0",1730240112408,[[604.46,1.44459393],[604.45,2.54027205],[603.84,0.80973691],[603.69,1.23245432],[603.6,0.69229763]],[[606.08,1.72498544],[606.09,0.84229694],[606.11,1.23702087],[606.34,1.48442505],[606.48,2.52558428]]]
["bitfinex-derivatives","BNBF0:USTF0",1730240127413,[[604.53,1.11671405],[604.52,2.54173001],[603.91,2.04784554],[603.78,1.23245432],[603.73,0.83829593]],[[606.25,1.23702087],[606.42,1.72432303],[606.43,0.80885882],[606.48,1.48442505],[606.62,2.52558428]]]
["bitfinex-derivatives","BNBF0:USTF0",1730240186176,[[605.07,1.44702642],[604.79,2.56314684],[604.49,1.23059304],[604.37,1.22969316],[604.16,1.47671165]],[[606.11,1.23653548],[606.12,0.80829067],[606.32,1.48384258],[606.45,2.52459328],[606.49,1.72388171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730240246310,[[604.77,1.44891669],[604.65,2.53637399],[604.19,1.23059304],[604.09,1.22969316],[604.04,0.82614062]],[[606.05,1.23653548],[606.06,0.8215923],[606.24,1.48384258],[606.29,1.72435151],[606.35,2.52459328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730240257122,[[604.69,2.56201989],[604.37,1.23059304],[604.27,1.22969316],[604.26,0.81737574]],[[605.99,1.23653548],[606.18,1.48384258],[606.3,2.52459328],[606.45,2.53980681],[606.48,2.52459328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730240316567,[[604.91,1.4524122],[604.65,2.54262056],[604.27,1.23059304],[604.16,1.22969316],[603.97,1.47671165]],[[605.93,1.23653548],[606.12,2.3295252],[606.24,2.52459328],[606.3,1.72422336],[606.42,2.52459328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730240374113,[[604.71,1.45113146],[604.64,2.56478103],[604.39,1.23059304],[604.29,1.22969316],[604.11,2.28976541]],[[605.92,1.23653548],[605.94,0.81211477],[606.1,1.48384258],[606.21,2.52459328],[606.36,1.7244512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730240389624,[[604.87,1.44972809],[604.72,2.55555212],[604.34,1.23059304],[604.23,1.22969316],[604.02,1.47671165]],[[606.16,1.23653548],[606.37,1.48384258],[606.44,1.72435863],[606.5,2.52459328],[606.69,2.52459328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730240453769,[[604.95,1.44652608],[604.75,2.54933905],[604.4,1.2316121],[604.29,1.2316121],[604.14,0.83283943]],[[606.19,1.23908071],[606.39,2.30031217],[606.5,1.72383189],[606.51,2.52978978],[606.71,2.52978978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730240469785,[[604.87,1.44603225],[604.75,2.56453666],[604.45,1.2316121],[604.34,1.2316121],[604.15,1.47793453]],[[606.15,1.23908071],[606.34,1.48689685],[606.46,2.52978978],[606.65,2.52978978],[610.04,9.56080003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730240529621,[[605.21,1.10962184],[605.12,2.52938336],[604.97,1.22570395],[604.87,1.22570395],[604.72,0.68927642]],[[606.7,1.23480137],[606.89,1.48176165],[606.99,2.52918265]]]
["bitfinex-derivatives","BNBF0:USTF0",1730240587167,[[605.0,0.33061937],[604.99,1.11096917],[604.98,2.55157193],[604.37,0.8112164],[601.55,4.3247446]],[[607.0,0.82372322],[607.05,1.72248093],[607.25,0.80828579],[610.96,3.87241205],[613.2,5.89908521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730240605985,[[604.89,1.43527193],[604.63,2.54322002],[604.02,0.8164432],[604.01,1.2189955],[603.89,1.91187546]],[[607.0,0.82372322],[607.05,1.72248093],[607.09,1.22571417],[607.25,0.80828579],[607.31,1.47085701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730240664316,[[605.13,0.3305294],[604.97,2.5352183],[604.36,0.81180559],[604.34,1.2189955],[604.2,1.2189955]],[[606.86,2.5624466],[606.96,1.22571417],[607.22,1.47085701],[607.38,2.50249977],[607.47,0.81678318]]]
["bitfinex-derivatives","BNBF0:USTF0",1730240721260,[[604.82,1.44432125],[604.78,2.57086824],[604.32,0.82115536],[604.19,1.22702117],[604.07,1.22702117]],[[606.25,2.06948606],[606.46,1.48004215],[606.59,4.24176707],[606.78,2.51812728],[606.86,0.8131378]]]
["bitfinex-derivatives","BNBF0:USTF0",1730240761695,[[605.01,1.44810652],[604.82,2.55594112],[604.45,1.22702117],[604.35,1.22702117],[604.29,0.83912002]],[[606.07,1.23336846],[606.26,0.82834745],[606.27,1.48004215],[606.39,2.51812728],[606.43,1.72396711]]]
["bitfinex-derivatives","BNBF0:USTF0",1730240794817,[[605.25,1.44503797],[605.24,0.83016765],[604.96,1.72322725],[604.93,0.81534809],[604.57,1.22702117]],[[606.73,1.23336846],[606.78,1.72314904],[606.94,2.32544338],[607.06,2.51812728],[607.26,2.51812728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730240852063,[[605.27,1.44605302],[605.2,1.72310638],[605.14,1.22702117],[605.06,1.22702117],[604.91,1.47242541]],[[606.31,1.23336846],[606.36,0.84624683],[606.46,1.48004215],[606.55,2.51812728],[606.69,2.51812728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730240869274,[[605.37,1.4484593],[605.2,1.72310638],[605.1,0.8259828],[605.07,0.81012234],[605.03,1.22702117]],[[606.44,2.05794678],[606.62,1.48004215],[606.74,2.51812728],[606.91,2.51812728],[606.92,1.72319881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730240928809,[[605.38,1.44767489],[605.24,2.56769763],[604.87,1.22702117],[604.74,1.22702117],[604.63,0.81064929]],[[607.03,1.23336846],[607.1,2.52908834],[607.28,1.48004215],[607.43,2.51812728],[607.67,2.51812728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730240987381,[[606.01,0.83875494],[605.66,2.53571297],[605.29,1.22702117],[605.26,0.83605932],[605.17,1.22702117]],[[607.21,1.23336846],[607.39,2.54235953],[607.43,1.48004215],[607.57,2.51812728],[607.78,2.51812728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730241002888,[[605.66,2.53571297],[605.26,0.83605932],[605.24,1.22702117],[605.12,1.22702117]],[[607.11,1.23336846],[607.32,1.72157201],[607.33,1.48004215],[607.39,0.82097913],[607.46,2.51812728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730241058531,[[605.89,1.44439671],[605.88,0.8210321],[605.47,1.72194114],[605.27,0.82218813],[605.14,1.22780572]],[[606.89,2.04232496],[607.1,1.48404244],[607.19,1.72205475],[607.23,2.52493333],[608.4,2.52493333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730241073938,[[605.86,0.33030761],[605.35,2.56346654],[604.76,1.22780572],[604.74,0.8270059],[604.61,1.22780572]],[[607.16,1.72192694],[607.27,1.23670204],[607.37,0.83583998],[607.55,1.48404244],[607.72,2.52493333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730241131994,[[605.82,1.44273973],[605.58,1.72187014],[605.39,1.22780572],[605.37,0.81354993],[605.11,1.47336686]],[[606.88,0.8124252],[606.89,1.23670204],[607.07,1.48404244],[607.18,2.52493333],[607.23,1.72179205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730241190251,[[606.04,1.44314519],[606.03,0.81124808],[605.7,1.72133783],[605.66,0.84569017],[605.49,1.22780572]],[[607.61,1.23670204],[607.69,2.55057058],[607.81,1.48404244],[607.94,2.52493333],[608.13,2.52493333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730241240186,[[606.17,1.43090846],[606.03,1.72003328],[605.89,1.22780572],[605.78,1.22780572],[605.77,0.84361657]],[[607.75,1.23670204],[607.84,2.53746668],[607.96,1.48404244],[608.08,2.52493333],[608.26,2.52493333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730241265800,[[606.18,1.43778426],[606.15,1.7202671],[606.12,1.22780572],[606.03,1.22780572],[606.02,0.80993947]],[[607.37,1.23670204],[607.53,1.48404244],[607.63,2.52493333],[607.78,2.52493333],[608.01,2.52493333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730241323340,[[606.37,1.44113208],[606.21,2.53055812],[605.93,1.22283076],[605.82,1.22283076],[605.63,1.46739691]],[[607.47,1.23553582],[607.66,1.48264298],[607.77,2.5225523],[607.9,1.72013956],[611.62,6.22670646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730241338052,[[606.59,1.4416093],[606.23,2.54202003],[605.85,1.22283076],[605.73,1.22283076],[605.42,4.32594316]],[[607.5,2.04324837],[607.71,1.48264298],[607.82,1.72000494],[607.84,2.5225523],[608.03,2.5225523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730241396196,[[606.14,1.43709113],[605.93,2.56243523],[605.57,1.22266681],[605.46,1.22266681],[605.32,0.81749019]],[[607.36,1.23376642],[607.56,3.20131845],[607.63,0.82194653],[607.68,2.51893977],[607.87,2.51893977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730241455249,[[606.32,1.44367182],[606.06,2.54453137],[605.73,1.22423435],[605.64,1.22423435],[605.58,0.81809719]],[[607.16,1.23484383],[607.33,2.3113252],[607.44,2.52113948],[607.6,2.52113948],[607.65,1.72067113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730241468755,[[606.44,1.11270536],[606.43,0.32996959],[606.42,0.82604772],[606.11,2.52527917],[605.56,1.22423435]],[[607.6,1.23484383],[607.73,2.53360369],[607.85,1.48181259],[608.0,2.52113948],[608.23,2.52113948]]]
["bitfinex-derivatives","BNBF0:USTF0",1730241525291,[[606.43,1.43962665],[606.25,1.72020333],[606.05,0.82737097],[605.85,1.22423435],[604.97,1.73540516]],[[607.44,2.06850965],[607.64,1.48181259],[607.75,2.52113948],[607.78,2.5482667],[608.23,2.52113948]]]
["bitfinex-derivatives","BNBF0:USTF0",1730241540508,[[606.39,1.44253382],[606.38,0.82954077],[606.25,1.72020333],[606.05,0.82737097],[605.92,1.22423435]],[[607.4,0.83119045],[607.43,1.23484383],[607.62,1.48181259],[607.73,2.52113948],[607.78,2.5482667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730241598056,[[606.5,1.44306819],[606.25,1.72020333],[606.08,0.82255869],[606.05,0.82737097],[605.18,2.50030308]],[[607.66,1.23670013],[607.78,2.5482667],[607.92,1.48405826],[608.08,2.5249538],[608.33,2.52492943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730241655493,[[606.14,1.43872934],[605.98,2.53334078],[605.65,1.22210572],[605.53,1.22210572],[605.37,0.84403406]],[[607.6,1.48000777],[607.63,2.54053782],[607.74,2.51806877],[607.94,2.51806877],[608.26,2.51806877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730241669303,[[606.08,1.44083836],[606.02,2.52934052],[605.72,1.22210572],[605.62,1.22210572],[605.43,1.46652686]],[[607.45,1.48000777],[607.55,2.53000766],[607.57,2.51806877],[607.75,2.51806877],[608.03,2.51806877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730241730350,[[606.12,2.54381674],[605.77,1.22210572],[605.58,1.46652686]],[[607.62,1.48000777],[607.74,2.51806877],[607.79,2.56073265],[607.92,2.51806877],[608.21,2.51806877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730241783589,[[606.5,1.43990505],[606.49,0.83077859],[606.17,2.53437954],[605.78,1.22210572],[605.75,0.83902368]],[[607.83,1.48000777],[607.85,1.71991993],[607.92,0.82885493],[607.96,2.51806877],[608.16,2.51806877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730241797492,[[606.22,1.44036965],[606.17,2.53437954],[605.92,1.22210572],[605.81,1.22210572],[605.62,1.46652686]],[[607.75,1.48000777],[607.85,1.71991993],[607.87,2.51806877],[607.92,0.82885493],[608.06,2.51806877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730241854239,[[606.62,1.43488672],[606.42,2.54813781],[606.03,1.22210572],[605.92,1.22210572],[605.71,1.46652686]],[[608.03,2.52928177],[608.08,1.48000777],[608.21,2.51806877],[608.41,2.51806877],[608.72,2.51806877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730241912091,[[606.63,1.44069368],[606.3,1.71950918],[605.92,0.80835321],[605.5,4.32512581]],[[607.9,1.71961539],[608.06,0.8257791],[609.77,3.04777293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730241926508,[[606.41,1.4417438],[606.33,2.52969446],[606.16,1.2228173],[606.06,1.2228173],[605.88,1.46738076]],[[607.84,1.48154128],[607.95,2.52067788],[608.03,2.53487877],[608.12,2.52067788],[608.39,2.52067788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730241984949,[[606.84,0.32976789],[606.83,0.81844287],[606.46,2.55295374],[606.02,1.21768335],[605.91,0.82517329]],[[608.1,1.71916232],[608.12,1.47742114],[608.21,0.81234308],[608.26,2.51366791],[608.47,2.51366791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730242041391,[[606.41,1.43960714],[606.28,2.55730484],[605.92,1.21768335],[605.8,1.21768335],[605.59,1.46122002]],[[608.04,2.52563959],[608.1,1.47742114],[608.23,2.51366791],[608.44,2.51366791],[608.65,0.81986666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730242055697,[[606.3,2.54756072],[606.11,1.21768335],[606.01,1.21768335],[605.82,1.46122002]],[[607.97,1.47742114],[608.14,1.71931804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730242113549,[[606.73,1.43784169],[606.52,1.71891465],[606.29,0.80437969],[606.18,1.21768335],[606.05,1.21768335]],[[608.23,1.47742114],[608.25,2.53480912],[608.38,2.51366791],[608.59,2.51366791],[608.93,2.51366791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730242171588,[[606.86,1.43867954],[606.85,0.8377327],[606.47,1.7187873],[606.37,1.22013303],[606.27,1.22061694]],[[608.11,1.48087906],[608.2,1.71876608],[608.22,2.51955118],[608.4,2.51955118],[608.68,2.5199185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730242205314,[[607.06,0.32967073],[606.57,2.54422314],[606.33,1.22092565],[606.22,1.22092565],[606.01,1.46511078]],[[608.25,1.48212467],[608.3,2.55894666],[608.37,2.52167045],[608.57,2.52167045],[608.87,2.52167045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730242247950,[[606.55,2.55758338],[606.33,1.22092565],[606.21,1.22092565],[605.98,1.46511078]],[[608.4,2.54518003],[608.53,1.48212467],[608.88,2.52167045],[609.01,0.80584299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730242261755,[[607.14,0.32957642],[606.68,1.71805896],[606.5,0.83034291],[605.09,0.68734757],[605.07,4.30253988]],[[608.58,1.71805896],[608.63,0.83668644],[609.11,0.83069831],[612.61,10.88073175],[614.89,14.01548968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730242321411,[[607.09,1.43764203],[607.08,0.82078675],[606.85,1.71801655],[606.69,0.81010791],[606.51,1.2159982]],[[608.56,1.71800948],[608.58,1.4765449],[608.63,0.83668644],[608.71,2.51217709],[608.91,2.51217709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730242376849,[[606.77,1.43649265],[606.51,1.71870241],[606.47,0.82457607],[605.99,1.22044167],[605.88,1.22044167]],[[608.4,1.7188439],[608.42,0.80718183],[608.44,1.47685532],[608.56,2.51270524],[608.73,2.51270524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730242392865,[[606.68,1.43455719],[606.53,2.54804091],[606.21,1.22044167],[606.07,1.22044167],[605.83,1.46453]],[[608.31,1.71876608],[608.44,0.82520215],[608.45,1.47685532],[608.6,2.51270524],[608.84,2.51270524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730242449417,[[606.78,1.43711453],[606.72,1.71818619],[606.69,0.83424162],[606.42,1.22044167],[606.31,1.22044167]],[[608.39,1.47685532],[608.41,1.71820033],[608.51,2.51270524],[608.55,0.82188126],[608.71,2.51270524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730242505958,[[606.86,1.44164402],[606.69,2.55996377],[606.27,1.22214331],[606.2,0.8387752],[606.16,1.22214331]],[[608.34,3.19769796],[608.46,2.5166715],[608.59,0.81899665],[608.65,2.5166715],[608.94,2.5166715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730242521368,[[607.06,1.43957813],[607.05,0.80686363],[606.72,2.55192803],[606.34,1.22214331],[606.22,1.22214331]],[[608.57,2.53860045],[608.89,0.82116638],[608.91,0.80797432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730242578315,[[605.47,1.74643919],[605.39,1.63088657],[605.16,1.22214331],[604.96,1.22214331],[604.78,0.83613932]],[[608.73,0.82138222],[608.75,0.81106647],[608.97,1.47918651],[609.2,2.5166715],[609.36,0.83553192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730242636865,[[605.15,1.73016427],[605.04,1.22354087],[604.93,1.22354087],[604.73,1.46824904],[604.63,0.69540122]],[[607.51,0.81748142],[607.52,1.47350878],[607.64,2.50701147],[607.83,2.50701147],[608.12,0.80980205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730242652980,[[605.75,0.33030594],[605.34,1.22354087],[605.23,1.22354087],[605.11,0.80523036],[605.04,1.46824904]],[[607.05,2.30830252],[607.17,2.50701147],[607.35,2.50701147],[607.63,2.50701147],[607.66,0.81456182]]]
["bitfinex-derivatives","BNBF0:USTF0",1730242699819,[[605.2,1.44415768],[604.65,1.22354087],[604.57,0.8187434],[604.54,0.84159696],[604.19,3.3415553]],[[607.16,2.31642758],[607.3,2.50701147],[607.51,2.50701147],[607.73,0.80860378],[609.54,3.03719186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730242771188,[[605.35,3.83625173],[604.62,0.84583998],[604.61,1.22354087],[604.48,1.22354087],[604.26,1.46824904]],[[606.85,1.47350878],[606.99,2.50701147],[607.21,2.50701147],[607.42,0.83377544],[607.54,2.50701147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730242787495,[[604.56,3.85777372],[604.55,0.30365699],[604.54,1.22354087],[604.53,0.82807371],[604.42,1.22354087]],[[606.65,1.23348503],[606.86,1.47350878],[606.89,0.84278253],[607.0,2.50701147],[607.2,2.50701147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730242846544,[[604.97,3.85530546],[604.87,2.03663573],[604.74,1.22354087],[604.52,1.46824904],[604.42,0.99114616]],[[606.71,1.23348503],[606.72,0.82945259],[606.93,1.47350878],[607.07,2.50701147],[607.28,2.50701147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730242862248,[[605.67,0.33042718],[604.86,0.82801952],[604.85,1.22354087],[604.74,1.22354087],[604.54,1.46824904]],[[606.55,2.06646176],[606.76,1.47350878],[606.88,2.50701147],[607.07,2.50701147],[608.01,2.50701147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730242919587,[[605.25,2.01164687],[605.23,3.0679974],[605.13,1.22354087],[604.94,1.46824904],[604.82,3.32042994]],[[606.64,1.23348503],[606.83,2.28889533],[606.95,2.50701147],[607.13,2.50701147],[607.4,2.50701147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730242977733,[[605.55,3.858232],[605.45,2.56066663],[605.13,1.22354087],[605.01,1.22354087],[604.79,1.46824904]],[[607.08,2.05372112],[607.27,1.72193404],[607.29,1.47350878],[607.43,3.34073168],[607.64,2.50701147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730242994040,[[605.52,2.53320803],[604.93,0.81706944]],[[607.14,2.56791028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730243053384,[[605.34,3.86211821],[605.32,2.56791001],[604.81,0.83088455],[604.68,1.22354087],[604.55,1.22354087]],[[606.74,0.82895664],[606.75,1.23348503],[606.99,1.47350878],[607.0,1.72228202],[607.06,0.81700895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730243113832,[[605.36,3.85958064],[605.32,1.72250935],[605.27,0.8436606],[604.84,1.23310193],[604.72,1.23310193]],[[606.74,1.23448413],[606.95,1.48138096],[606.98,2.56295604],[607.09,2.52040511],[607.29,2.52040511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730243127463,[[605.62,0.33044334],[605.61,0.83909063],[605.29,2.55514801],[604.82,1.23310193],[604.71,1.23310193]],[[606.53,1.23448413],[606.74,1.48138096],[606.87,2.52040511],[606.92,2.55225413],[607.07,2.52040511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730243179374,[[605.24,3.86602145],[605.22,2.56833647],[604.7,1.23485543],[604.61,0.83429786],[604.58,1.23485543]],[[606.51,2.07673328],[606.72,1.48388398],[606.84,2.52466372],[606.86,1.72267278],[608.97,2.9710552]]]
["bitfinex-derivatives","BNBF0:USTF0",1730243203787,[[605.26,2.53477028],[604.81,1.23485543],[604.69,1.23485543],[604.47,1.48182652]],[[606.6,2.08320237],[606.82,1.48388398],[606.86,1.72285757],[606.96,2.52466372],[607.16,2.52466372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730243250112,[[605.3,1.4866101],[605.1,2.55829875],[604.57,1.23485543],[604.49,0.8200886],[604.47,1.23485543]],[[606.36,1.23656998],[606.55,1.48388398],[606.57,0.81581343],[606.66,1.72307794],[606.67,2.52466372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730243305351,[[605.26,2.55998675],[604.92,0.83248039],[603.78,5.15224809],[598.83,0.69890846]],[[606.92,0.84440406],[609.22,10.58048609],[611.7,4.86379994],[612.53,5.92380493],[612.57,9.87413427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730243320957,[[605.62,0.33042425],[605.61,0.82223611],[605.3,2.5447332],[604.91,1.23359854],[604.8,1.23359854]],[[606.51,2.07801074],[606.71,1.48283751],[606.83,2.52288327],[606.85,1.72311349],[607.31,2.52288327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730243384605,[[605.56,2.01737868],[605.27,2.52828493],[604.66,0.83919854],[604.46,1.23636664],[604.28,1.23637901]],[[606.85,1.7227936],[606.92,0.84440406],[606.97,1.23731436],[607.29,1.48477723],[607.48,2.52618349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730243444872,[[605.52,3.86077099],[605.35,2.5584849],[604.93,1.23419154],[604.82,1.23419154],[604.74,0.82102641]],[[606.67,1.23508781],[606.87,1.48210538],[606.94,1.72267989],[606.99,2.52163762],[608.65,3.82247764]]]
["bitfinex-derivatives","BNBF0:USTF0",1730243459785,[[605.38,3.86059412],[605.37,2.56172294],[605.0,1.23419154],[604.89,1.23419154],[604.71,1.48102985]],[[606.58,1.23508781],[606.77,1.48210538],[606.88,2.52163762],[606.94,1.72267989],[607.92,2.52163762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730243519224,[[605.52,3.86675486],[605.46,1.72228913],[605.0,1.23574797],[604.88,1.23419154],[604.66,1.48102985]],[[606.79,1.23508781],[607.0,1.48210538],[607.14,2.52163762],[607.34,2.52163762],[607.66,2.52163762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730243579987,[[605.71,3.86781063],[605.54,2.55643192],[605.12,1.23574797],[605.01,1.23419154],[605.0,0.80782209]],[[606.67,2.04045116],[606.86,1.48210538],[606.98,2.52163762],[607.07,1.72219679],[607.15,3.34129017]]]
["bitfinex-derivatives","BNBF0:USTF0",1730243596292,[[605.64,3.86760253],[605.54,2.55643192],[605.21,1.23574797],[605.11,1.23419154],[604.62,2.51980774]],[[606.63,2.07566063],[606.81,1.48210538],[606.93,2.52163762],[607.07,1.72219679],[607.39,2.52163762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730243657841,[[605.42,3.86058633],[605.4,2.55270989],[604.93,1.23619853],[604.91,0.83842967],[604.82,1.23619853]],[[606.76,1.2370497],[606.96,1.48445964],[607.01,0.84054792],[607.03,1.7224312],[607.09,2.52564313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730243691165,[[605.64,3.86662164],[605.4,1.72248093],[605.03,1.23619853],[604.92,1.23619853],[604.91,0.83842967]],[[606.62,1.2370497],[606.82,1.48445964],[606.94,2.52564313],[606.96,0.84112456],[608.74,2.3117741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730243731500,[[605.65,3.86980954],[605.32,2.54995307],[604.92,1.23619853],[604.91,0.83842967],[604.8,1.23619853]],[[606.74,1.2370497],[606.75,0.83121492],[606.96,1.48445964],[607.0,1.72273674],[607.09,2.52564313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730243791946,[[605.4,0.33054754],[605.09,2.54617449],[604.48,0.81573187],[604.4,1.23619853],[604.27,1.23619853]],[[606.62,1.72314904],[606.64,1.2370497],[606.88,1.48445964],[606.9,0.82198825],[607.03,3.34507015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730243851695,[[605.09,3.87346769],[604.93,1.72363979],[604.55,1.23790483],[604.44,1.23790483],[604.24,1.4854858]],[[606.19,1.23531813],[606.38,1.48238176],[606.51,2.52210786],[606.67,1.72344061],[606.69,2.52210786]]]
["bitfinex-derivatives","BNBF0:USTF0",1730243866513,[[605.35,0.8267229],[604.9,2.56999754],[604.51,1.23790483],[604.41,1.23790483],[604.27,0.99192127]],[[606.57,1.48238176],[606.61,1.7235473],[606.62,0.81288981],[606.69,2.52210786],[606.87,2.52210786]]]
["bitfinex-derivatives","BNBF0:USTF0",1730243927049,[[604.89,2.56242476],[604.6,1.23669843],[604.5,1.23669843]],[[606.23,1.47645362],[606.33,2.51202178],[606.48,2.53560003],[606.5,2.51202178],[606.75,2.51202178]]]
["bitfinex-derivatives","BNBF0:USTF0",1730243985698,[[604.89,3.87151824],[604.86,2.56846891],[602.69,4.46712006],[602.07,7.13900778],[600.56,1.3225453]],[[606.49,1.7235971],[608.15,2.96252059],[608.16,7.59147823],[612.91,9.85211578],[612.96,9.85211578]]]
["bitfinex-derivatives","BNBF0:USTF0",1730244002409,[[604.88,3.54084917],[604.86,2.56846891],[604.52,1.23708248],[604.41,1.23708248],[592.47,1.17177617]],[[606.06,2.05938846],[606.26,1.47784437],[606.38,2.514388],[606.49,1.7235971],[608.05,3.81312979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730244063460,[[605.31,3.85277133],[604.98,2.52945003],[604.55,1.23708248],[604.42,1.23708248],[604.17,1.48449898]],[[607.03,2.52984339],[607.35,1.23153698],[607.59,1.47784437],[607.64,0.80924521],[607.74,2.514388]]]
["bitfinex-derivatives","BNBF0:USTF0",1730244078076,[[605.45,3.84621645],[605.19,2.53024397],[604.64,1.23708248],[604.58,0.83922511],[604.52,2.04991013]],[[607.03,2.52984339],[607.16,1.23153698],[607.36,1.47784437],[607.49,2.514388],[607.64,0.80924521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730244138119,[[605.23,2.56210503],[604.91,1.23708248],[604.81,1.23708248],[604.71,0.81450049],[604.51,2.52571007]],[[606.5,1.23153698],[606.69,1.47784437],[606.74,1.72306372],[606.8,2.514388],[606.97,2.514388]]]
["bitfinex-derivatives","BNBF0:USTF0",1730244196057,[[605.27,2.54806507],[604.73,1.23592756],[604.66,0.8414811],[604.37,4.45909316],[602.45,5.04670421]],[[606.63,2.04660227],[606.78,1.72281492],[606.84,1.47901633],[606.97,2.51638196],[607.17,2.51638196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730244245790,[[605.37,3.86081229],[605.35,0.81703196],[605.09,1.7231206],[605.04,0.83135116],[604.73,1.23592756]],[[606.56,2.07540311],[606.7,1.7231206],[606.77,1.47901633],[606.87,0.81361278],[606.9,3.35106637]]]
["bitfinex-derivatives","BNBF0:USTF0",1730244271912,[[605.53,2.01454798],[605.52,0.81301357],[605.21,2.54201957],[604.6,0.8449823]],[[606.54,2.06584839],[606.83,1.72289311],[606.87,0.81361278]]]
["bitfinex-derivatives","BNBF0:USTF0",1730244331954,[[605.47,3.86786646],[605.16,2.54378038],[604.92,1.23592756],[604.82,1.23592756],[604.64,1.48311307]],[[606.26,1.23251361],[606.44,1.47901633],[606.55,2.51638196],[606.71,2.51638196],[611.15,2.34061289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730244348773,[[605.2,2.56851419]],[[606.75,1.23251361],[606.85,2.53598047],[606.97,1.47901633],[607.1,2.51638196],[607.3,2.51638196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730244407926,[[604.95,4.17002964],[604.9,1.23592756],[604.79,1.23592756],[604.78,1.72307083],[604.75,0.83347247]],[[606.63,2.07837297],[606.84,1.47901633],[606.89,1.72240278],[606.97,2.51638196],[607.16,2.51638196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730244468759,[[605.3,3.86977137],[605.28,1.72294997],[604.99,1.23592756],[604.68,1.48311307],[604.06,2.5233521]],[[606.52,1.23251361],[606.72,1.47901633],[606.82,2.53246167],[606.85,2.51638196],[607.04,2.51638196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730244485080,[[605.62,1.4888263],[605.61,0.8073156],[605.28,2.53756372],[604.81,1.23592756],[604.8,0.83060832]],[[606.55,1.23251361],[606.77,1.47901633],[606.82,2.53246167],[606.9,2.51638196],[607.1,2.51638196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730244545409,[[605.38,3.86706631],[605.16,1.72319881],[605.14,0.83785017],[604.84,1.23592756],[604.74,1.23592756]],[[606.38,1.23251361],[606.58,1.47901633],[606.7,5.04721359],[606.88,2.51638196],[607.17,2.51638196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730244562031,[[605.13,2.55135327],[604.85,1.23592756],[604.74,1.23592756],[604.55,1.48311307]],[[606.29,1.23251361],[606.48,1.47901633],[606.6,2.51638196],[606.78,2.51638196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730244621775,[[605.05,2.71458867],[605.04,2.54465245],[604.52,0.82207129]],[[606.43,1.23251361],[606.61,1.72349751],[606.66,1.47901633],[606.7,0.80769681],[606.81,2.51638196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730244684028,[[604.94,3.87379528],[604.93,2.55179326],[604.58,1.23592756],[604.47,1.23592756],[604.28,1.48311307]],[[606.17,1.23251361],[606.36,1.47901633],[606.37,0.8267229],[606.46,1.72358287],[606.48,2.51638196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730244700140,[[604.96,2.56789547],[604.62,1.23592756],[604.51,1.23592756]],[[606.39,2.04017863],[606.55,1.72366824],[606.6,1.47901633],[606.7,0.80769681],[606.72,2.51638196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730244770188,[[605.66,0.33041905],[605.64,0.80794465],[605.21,2.5473206],[604.94,1.23592756],[604.89,0.81830039]],[[606.54,1.23251361],[606.73,1.47901633],[606.78,2.55109189],[606.86,2.51638196],[607.04,2.51638196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730244820015,[[605.55,3.8693231],[604.95,1.23711317],[604.84,1.23711317],[604.65,1.4845358],[604.53,2.52577272]],[[606.55,1.23210406],[606.75,1.47852487],[606.87,2.51554579],[607.06,2.51554579],[607.34,2.51554579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730244837221,[[605.56,3.86853217],[605.55,0.84175909],[605.24,1.72303528],[605.0,0.83476642],[604.96,0.8262845]],[[606.45,1.2306402],[606.62,1.47676824],[606.73,2.51255708],[606.81,1.72300684],[606.89,2.51255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1730244895077,[[605.03,3.76880748],[604.95,1.23623618],[604.8,1.48348342],[604.71,2.5239822]],[[606.34,2.3016482],[606.43,2.51255708],[606.57,2.51255708],[606.79,2.51255708],[607.03,0.81070059]]]
["bitfinex-derivatives","BNBF0:USTF0",1730244954115,[[605.25,1.48616876],[604.95,2.56403974],[604.66,1.23623618],[604.54,1.23623618],[604.33,1.48348342]],[[606.45,1.47676824],[606.48,2.54508472],[606.58,2.51255708],[606.78,2.51255708],[607.1,2.51255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1730244969724,[[605.19,3.86914496],[604.95,2.56415355],[604.7,1.23623618],[604.61,1.23623618],[604.43,1.48348342]],[[606.28,1.47676824],[606.38,2.51255708],[606.48,2.54481435],[606.55,2.51255708],[606.81,2.51255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1730245029966,[[604.83,3.87347964],[604.8,2.55763976],[604.51,1.23623618],[604.4,1.23623618],[604.19,1.48348342]],[[606.4,4.02311028],[606.53,2.51255708],[606.72,2.51255708],[607.03,2.51255708],[607.37,2.51255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1730245091915,[[604.91,3.86243491],[604.83,1.23275904],[604.79,2.53013078],[604.76,0.80840685],[604.72,1.23275904]],[[606.57,2.55633404],[606.6,1.46986853],[606.72,2.50081799],[606.92,2.50081799],[607.23,2.50081799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730245107926,[[605.45,3.8698183],[604.94,1.72309927],[604.81,0.81818853],[604.66,1.23275904],[604.51,1.23275904]],[[606.69,2.54914059],[606.99,1.46986853],[607.1,0.83980637],[607.15,2.50081799],[607.39,2.50081799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730245170779,[[605.55,1.48983314],[605.52,0.8260079],[605.05,2.54241696],[604.97,1.23275904],[604.87,1.23275904]],[[606.51,1.46986853],[606.6,1.72317037],[606.61,0.84038615],[606.62,2.50081799],[606.79,2.50081799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730245186087,[[605.55,1.49013127],[605.06,1.23275904],[605.05,2.54241696],[604.98,1.23275904],[603.64,3.59554722]],[[606.35,1.46986853],[606.44,2.50081799],[606.58,2.50081799],[606.6,1.72317037],[606.61,0.84038615]]]
["bitfinex-derivatives","BNBF0:USTF0",1730245264160,[[604.93,3.86520145],[604.92,0.82691357],[604.82,1.72382478],[604.48,1.23320412],[604.36,1.23320412]],[[606.48,1.72398134],[606.51,1.47019048],[606.62,0.80905581],[606.64,2.50136575],[606.85,2.50136575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730245305788,[[605.12,3.85180472],[605.07,2.55635402],[604.85,1.22984984],[604.74,1.22984984],[604.54,1.47581981]],[[606.72,2.55042048],[607.1,1.4720698],[607.22,2.5045632],[607.33,0.83330651],[607.41,2.5045632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730245321103,[[605.2,1.22984984],[605.12,3.76244784],[604.95,1.47581981],[604.2,2.51094344]],[[606.61,1.4720698],[606.71,2.5045632],[606.72,2.55042048],[606.86,2.5045632],[607.1,2.5045632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730245381946,[[605.46,2.55923536]],[[607.11,2.56354941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730245443588,[[605.57,0.85876394],[605.47,1.72188434],[605.26,0.81145497],[605.22,1.23187892],[605.11,1.23187892]],[[606.98,1.4796612],[606.99,1.72220389],[607.1,2.51747912],[607.27,2.51747912],[607.55,3.35488658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730245462993,[[605.38,2.55887514],[605.12,1.23187892],[605.01,1.23187892],[604.8,1.4782547]],[[606.99,1.72220389],[607.0,1.4796612],[607.13,2.51747912],[607.18,0.81632634],[607.33,2.51747912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730245523747,[[605.94,1.48729348],[605.43,2.55206082],[605.33,1.23187892],[605.23,1.23187892],[605.06,1.4782547]],[[606.93,1.4796612],[606.99,1.72213287],[607.03,2.51747912],[607.06,0.81893852],[607.2,2.51747912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730245582986,[[605.81,1.99036234],[605.38,2.53585972],[605.19,1.23187892],[605.1,1.23187892],[604.84,4.46108416]],[[606.81,1.4796612],[606.92,2.51747912],[607.07,0.80798899],[607.08,2.51747912],[608.12,3.57794743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730245597505,[[605.47,2.37913989],[605.46,1.15663294],[605.38,2.53585972],[605.23,1.23187892],[605.12,1.23187892]],[[606.81,1.4796612],[606.9,1.72233175],[606.92,2.51747912],[607.07,0.80798899],[607.1,2.51747912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730245659553,[[605.7,0.81274639],[605.35,2.56774167],[605.26,1.23722153],[605.17,1.23721226],[605.03,4.46556998]],[[606.54,1.23694529],[606.55,0.81704008],[606.7,1.48428619],[606.79,2.52534803],[606.94,2.52534803]]]
["bitfinex-derivatives","BNBF0:USTF0",1730245721594,[[605.41,3.86472846],[605.14,2.54612822],[604.94,1.23566387],[604.84,1.23566387],[604.66,1.48279665]],[[606.42,2.06577522],[606.6,1.48104427],[606.71,2.51983227],[606.73,2.5424113],[606.89,2.51983227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730245736702,[[605.58,3.86808558],[605.57,0.81532656],[605.17,2.53719594],[605.03,1.23566387],[604.94,1.23566387]],[[606.4,1.23420356],[606.41,0.81430457],[606.57,1.48104427],[606.68,2.51983227],[606.81,1.72306372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730245794031,[[605.05,2.54102875],[604.62,1.23566387],[604.46,1.23566387],[604.0,2.52281375],[603.73,2.52281375]],[[606.73,1.72342638],[606.8,1.23420356],[607.08,1.48104427],[607.25,2.51983227],[607.52,2.51983227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730245814351,[[605.19,3.87205036],[605.09,2.56215166],[605.04,1.23743747],[604.95,1.23743747],[604.79,1.48492497]],[[606.28,1.2371166],[606.44,1.48453993],[606.47,0.84041114],[606.53,2.52577974],[606.68,2.52577974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730245877187,[[605.45,3.00082461],[605.31,2.56706349],[605.09,1.23583686],[604.98,1.23583686],[604.78,1.48300424]],[[606.66,1.23654422],[606.87,1.48385307],[606.91,2.53991083],[606.99,2.52461113],[607.18,2.52461113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730245937348,[[605.93,1.48293545],[605.92,0.81583095],[605.45,2.53849917],[604.84,0.81252833],[603.38,5.15325725]],[[607.19,2.53000445],[607.8,0.83691101],[613.38,2.97217829],[613.39,7.68917542],[613.66,5.91903783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730245952755,[[605.97,1.15240638],[605.53,2.53813455],[604.92,0.83476579],[604.1,5.15330354],[599.93,5.39346481]],[[607.19,2.53000445],[607.8,0.83691101],[612.65,0.60688769],[613.18,10.66135371],[613.68,5.91807902]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246013606,[[605.7,3.85453445],[605.69,2.55556472],[605.14,1.23373899],[605.08,0.83275653],[604.98,1.23373899]],[[607.37,2.54931117],[607.53,1.23610183],[607.82,1.4833222],[607.86,0.81346738],[607.99,2.52370791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246075449,[[605.65,2.56234654],[605.64,1.23200263],[605.56,1.23200263],[605.42,1.47840316],[605.33,2.51533871]],[[606.74,1.23409141],[606.75,0.83198679],[606.88,1.4809097],[606.97,2.51960331],[607.11,2.51960331]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246091562,[[605.77,3.86254747],[605.65,2.56234654],[605.49,1.23200263],[605.39,1.23200263],[605.2,1.47840316]],[[606.9,2.07999969],[607.09,1.4809097],[607.21,5.05641759],[607.39,2.51960331],[607.67,2.51960331]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246147511,[[605.93,3.84172698],[605.83,2.53020413],[605.5,1.23200263],[605.39,1.23200263],[605.29,3.44228814]],[[607.75,3.77350387],[607.95,1.4809097],[608.08,2.51960331],[608.27,2.51960331],[608.57,2.51960331]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246207451,[[605.89,2.98785934],[605.88,0.82381566],[605.53,0.33013951],[605.52,2.52763465],[605.23,1.23344098]],[[607.33,1.72156491],[607.35,0.8337201],[607.39,1.23667134],[607.58,1.48400561],[607.7,2.52487066]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246224365,[[605.96,0.81457119],[605.6,2.55037736],[605.34,1.23344098],[605.21,1.23344098],[603.24,3.59753621]],[[607.29,2.52817951],[607.34,1.23667134],[607.57,1.48400561],[607.71,2.52487066],[607.92,2.52487066]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246287711,[[606.22,3.31951312],[606.02,2.54115525],[605.89,1.22982206],[605.81,1.22982206],[605.65,1.47578647]],[[607.09,1.23234404],[607.24,1.47881284],[607.34,2.51603575],[607.49,2.51603575],[607.72,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246302225,[[606.27,3.32342329],[606.02,2.54115525],[605.1,4.44297857],[602.74,5.3744826],[601.51,6.69594318]],[[610.04,2.9622979],[610.05,4.05601073],[610.06,3.81183884],[611.36,13.91125279],[613.96,9.85284573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246302424,[[606.28,3.32342329],[606.02,2.54115525],[605.11,4.44297857],[603.96,1.32000953],[602.74,5.3744826]],[[610.03,3.81183884],[610.04,2.9622979],[610.05,4.05601073],[611.36,13.91125279],[613.96,9.85284573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246302626,[[606.29,3.32342329],[606.02,2.54115525],[605.12,4.44297857],[603.96,1.32000953],[602.74,5.3744826]],[[610.02,4.05601073],[610.03,3.81183884],[610.04,2.9622979],[611.36,13.91125279],[614.06,9.85284573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246302925,[[606.3,3.32342329],[606.02,2.54115525],[605.13,4.44297857],[603.96,1.32000953],[602.74,5.3744826]],[[610.02,4.05601073],[610.03,3.81183884],[610.04,2.9622979],[611.36,13.91125279],[614.06,9.85284573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246303127,[[606.31,3.32342329],[606.02,2.54115525],[605.14,4.44297857],[603.96,1.32000953],[594.93,9.23867435]],[[610.02,4.05601073],[610.03,3.81183884],[610.04,2.9622979],[611.36,13.91125279],[614.06,9.85284573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246303327,[[606.32,1.48131979],[606.02,2.54115525],[605.78,1.2346345],[605.68,1.2346345],[605.49,1.48156141]],[[607.21,1.23668107],[607.4,1.48401728],[607.51,2.52489052],[607.69,2.52489052],[607.97,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246303523,[[606.33,1.15131577],[606.02,2.54115525],[605.78,1.2346345],[605.67,1.2346345],[605.48,1.48156141]],[[607.2,1.23668107],[607.21,0.83666178],[607.39,1.48401728],[607.51,2.52489052],[607.69,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246303831,[[606.34,1.48132199],[606.33,0.84458205],[606.02,2.54115525],[605.79,1.2346345],[605.69,1.2346345]],[[607.22,1.23668107],[607.41,1.48401728],[607.53,2.52489052],[607.71,2.52489052],[607.98,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246304027,[[606.02,2.54115525],[605.79,1.2346345],[605.69,1.2346345],[603.72,1.75668942],[601.96,2.63503413]],[[607.22,2.07334285],[607.41,1.48401728],[607.53,2.52489052],[607.71,2.52489052],[607.99,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246304232,[[606.03,3.32674934],[606.02,2.54115525],[605.79,1.2346345],[605.69,1.2346345],[604.93,2.52071212]],[[607.22,2.07334285],[607.41,1.48401728],[607.53,2.52489052],[607.71,2.52489052],[607.99,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246304434,[[606.04,3.32674934],[606.02,2.54115525],[605.8,1.2346345],[605.69,1.2346345],[605.39,2.52071212]],[[607.22,2.07334285],[607.41,1.48401728],[607.53,2.52489052],[607.71,2.52489052],[607.99,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246304627,[[606.05,3.32674934],[606.02,2.54115525],[605.79,1.2346345],[605.69,1.2346345],[605.38,2.52071212]],[[607.22,2.07334285],[607.41,1.48401728],[607.53,2.52489052],[607.71,2.52489052],[607.99,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246304828,[[606.06,3.32674934],[606.02,2.54115525],[605.79,1.2346345],[605.69,1.2346345],[605.38,2.52071212]],[[607.22,2.07334285],[607.41,1.48401728],[607.53,2.52489052],[607.71,2.52489052],[607.99,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246305027,[[606.07,3.32674934],[606.02,2.54115525],[605.8,1.2346345],[605.69,1.2346345],[605.39,2.52071212]],[[607.22,2.07334285],[607.41,1.48401728],[607.53,2.52489052],[607.71,2.52489052],[607.99,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246305232,[[606.08,3.32674934],[606.02,2.54115525],[605.79,1.2346345],[605.69,1.2346345],[605.38,2.52071212]],[[607.22,2.07334285],[607.41,1.48401728],[607.53,2.52489052],[607.71,2.52489052],[607.99,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246305433,[[606.09,3.32674934],[606.02,2.54115525],[605.79,1.2346345],[605.69,1.2346345],[605.38,2.52071212]],[[607.22,2.07334285],[607.41,1.48401728],[607.52,2.52489052],[607.7,2.52489052],[607.98,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246305635,[[606.02,2.54115525],[605.79,1.2346345]],[[607.22,2.07334285],[607.52,2.52489052],[607.7,2.52489052],[607.98,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246305636,[[606.1,3.32674934],[606.02,2.54115525],[605.79,1.2346345],[605.68,1.2346345],[605.49,1.48156141]],[[607.22,0.83666178],[607.23,1.23668107],[607.42,1.48401728],[607.54,2.52489052],[607.72,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246305834,[[606.11,3.32674934],[606.02,2.54115525],[605.79,1.2346345],[605.68,1.2346345],[605.49,1.48156141]],[[607.23,1.23668107],[607.42,1.48401728],[607.54,2.52489052],[607.72,2.52489052],[611.34,2.30732225]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246306133,[[606.12,3.32674934],[606.02,2.54115525],[605.79,1.2346345],[605.68,1.2346345],[605.49,1.48156141]],[[607.23,2.06170994],[607.42,1.48401728],[607.54,2.52489052],[607.72,2.52489052],[611.0,7.21820337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246306330,[[606.13,3.32806097],[606.02,2.54115525],[605.79,1.2346345],[605.69,1.2346345],[605.5,1.48156141]],[[607.23,2.06170994],[607.42,1.48401728],[607.54,2.52489052],[607.72,2.52489052],[608.62,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246306531,[[606.14,3.32806097],[606.02,2.54115525],[605.79,1.2346345],[605.69,1.2346345],[605.49,1.48156141]],[[607.23,2.06170994],[607.42,1.48401728],[607.54,2.52489052],[607.72,2.52489052],[608.01,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246306729,[[606.15,3.32806097],[606.02,2.54115525],[605.78,1.2346345],[605.68,1.2346345],[605.48,1.48156141]],[[607.23,2.06170994],[607.42,1.48401728],[607.54,2.52489052],[607.72,2.52489052],[608.01,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246306932,[[606.16,3.32806097],[606.02,2.54115525],[605.77,1.2346345],[605.66,1.2346345],[605.47,1.48156141]],[[607.21,1.23668107],[607.23,0.82502887],[607.41,1.48401728],[607.53,2.52489052],[607.71,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246307228,[[606.17,3.32806097],[606.02,2.54115525],[605.78,1.2346345],[605.67,1.2346345],[605.48,1.48156141]],[[607.22,1.23668107],[607.42,1.48401728],[607.53,2.52489052],[607.72,2.52489052],[608.0,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246307432,[[606.18,3.32806097],[606.02,2.54115525],[605.78,1.2346345],[605.68,1.2346345],[605.48,1.48156141]],[[607.23,2.05065455],[607.42,1.48401728],[607.54,2.52489052],[607.72,2.52489052],[608.01,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246307633,[[606.19,3.32806097],[606.02,2.54115525],[605.79,1.2346345],[605.68,1.2346345],[605.49,1.48156141]],[[607.23,0.81397348],[607.24,1.23668107],[607.43,1.48401728],[607.55,2.52489052],[607.73,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246307833,[[606.2,3.32806906],[606.02,2.54115525],[605.77,1.2346345],[605.67,1.2346345],[605.48,1.48156141]],[[607.22,1.23668107],[607.41,1.48401728],[607.53,2.52489052],[607.71,2.52489052],[607.99,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246308033,[[606.21,3.32806906],[606.02,2.54115525],[605.78,1.2346345],[605.67,1.2346345],[605.48,1.48156141]],[[607.22,2.07337097],[607.41,1.48401728],[607.53,2.52489052],[607.71,2.52489052],[607.99,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246308333,[[606.22,3.32911483],[606.02,2.54115525],[605.79,1.2346345],[605.68,1.2346345],[605.49,1.48156141]],[[607.22,0.8366899],[607.23,1.23668107],[607.42,1.48401728],[607.53,2.52489052],[607.72,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246308529,[[606.23,3.32911483],[606.02,2.54115525],[605.79,1.2346345],[605.68,1.2346345],[605.49,1.48156141]],[[607.23,1.23668107],[607.42,1.48401728],[607.53,2.52489052],[607.72,2.52489052],[608.31,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246308836,[[606.24,3.32911483],[606.02,2.54115525],[605.78,1.2346345],[605.67,1.2346345],[605.48,1.48156141]],[[607.22,1.23668107],[607.23,0.81045569],[607.41,1.48401728],[607.53,2.52489052],[607.71,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246309029,[[606.25,3.32911483],[606.02,2.54115525],[605.78,1.2346345],[605.67,1.2346345],[605.48,1.48156141]],[[607.22,1.23668107],[607.41,1.48401728],[607.53,2.52489052],[607.71,2.52489052],[608.3,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246309234,[[606.26,3.32911483],[606.02,2.54115525],[605.79,1.2346345],[605.68,1.2346345],[605.49,1.48156141]],[[607.22,0.83388498],[607.23,1.23668107],[607.42,1.48401728],[607.54,2.52489052],[607.72,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246309534,[[606.02,2.54115525],[605.79,1.2346345],[605.68,1.2346345],[605.49,1.48156141]],[[607.22,0.83388498],[607.23,1.23668107],[607.42,1.48401728],[607.54,2.52489052],[607.72,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246309535,[[606.27,3.32911483],[606.02,2.54115525],[605.79,1.2346345],[605.68,1.2346345],[605.49,1.48156141]],[[607.23,1.23668107],[607.42,1.48401728],[607.53,2.52489052],[607.72,2.52489052],[608.31,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246309734,[[606.28,3.32911483],[606.02,2.54115525],[605.79,1.2346345],[605.68,1.2346345],[605.49,1.48156141]],[[607.23,2.06215131],[607.42,1.48401728],[607.54,2.52489052],[607.72,2.52489052],[608.31,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246309931,[[606.29,3.3293277],[606.02,2.54115525],[605.79,1.2346345],[605.68,1.2346345],[605.49,1.48156141]],[[607.23,2.06215131],[607.42,1.48401728],[607.54,2.52489052],[607.72,2.52489052],[608.31,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246310138,[[606.3,3.3293277],[606.02,2.54115525],[605.79,1.2346345],[605.68,1.2346345],[605.49,1.48156141]],[[607.23,2.06215131],[608.31,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246310139,[[606.3,3.3293277],[606.02,2.54115525],[605.79,1.2346345],[605.68,1.2346345],[605.49,1.48156141]],[[607.22,1.23668107],[607.23,0.82547024],[607.41,1.48401728],[607.53,2.52489052],[607.71,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246310337,[[606.31,3.3293277],[606.02,2.54115525],[605.79,1.2346345],[605.69,1.2346345],[605.49,1.48156141]],[[607.23,1.23668107],[607.42,1.48401728],[607.54,2.52489052],[607.72,2.52489052],[608.32,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246310632,[[606.32,3.3293277],[606.02,0.82049121],[605.79,1.2346345],[605.68,1.2346345],[605.48,1.48156141]],[[607.23,0.80575333],[607.26,1.23668107],[607.45,1.48401728],[607.57,2.52489052],[607.76,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246310937,[[606.33,3.3293277],[606.05,1.72063568],[605.78,1.2346345],[605.67,1.2346345],[605.47,1.48156141]],[[607.25,1.23668107],[607.44,1.48401728],[607.56,2.52489052],[607.75,2.52489052],[608.04,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246311235,[[606.34,3.3293277],[606.05,2.5343924],[605.79,1.2346345],[605.68,1.2346345],[605.48,1.48156141]],[[607.25,0.83503895],[607.26,1.23668107],[607.45,1.48401728],[607.57,2.52489052],[607.76,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246311430,[[606.35,3.3293277],[606.05,2.5343924],[605.79,1.2346345],[605.68,1.2346345],[605.48,1.48156141]],[[607.26,1.23668107],[607.45,1.48401728],[607.57,2.52489052],[607.76,2.52489052],[609.2,4.06130979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246311731,[[606.36,1.15376572],[606.05,2.5343924],[605.78,1.2346345],[605.67,1.2346345],[605.48,1.48156141]],[[607.25,1.23668107],[607.45,1.48401728],[607.57,2.52489052],[607.75,2.52489052],[608.04,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246311939,[[606.37,2.99979088],[606.36,1.15868797],[606.05,2.5343924],[605.8,1.2346345],[605.7,1.2346345]],[[607.25,1.23668107]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246311940,[[606.37,2.99979088],[606.36,1.15868797],[606.05,2.5343924],[605.8,1.2346345],[605.7,1.2346345]],[[607.23,1.23668107],[607.25,0.83825603],[607.42,1.48401728],[607.53,2.52489052],[607.71,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246312138,[[606.38,1.48376641],[606.36,0.82868728],[606.05,2.5343924],[605.8,1.2346345],[605.7,1.2346345]],[[607.22,1.23668107],[607.41,1.48401728],[607.52,2.52489052],[607.7,2.52489052],[607.98,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246312335,[[606.39,1.48376641],[606.05,2.5343924],[605.86,1.2346345],[605.76,1.2346345],[605.59,1.48156141]],[[607.16,1.23668107],[607.22,0.80781749],[607.33,1.48401728],[607.43,2.52489052],[607.6,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246312536,[[606.4,3.3300768],[606.39,0.82538771],[606.05,2.5343924],[605.86,1.2346345],[605.76,1.2346345]],[[607.16,1.23668107],[607.33,1.48401728],[607.43,2.52489052],[607.6,2.52489052],[609.18,3.82250218]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246312839,[[606.41,3.3300768],[606.05,2.5343924],[605.74,1.2346345],[605.62,1.2346345],[605.39,1.48156141]],[[607.16,0.82060333],[607.43,1.23668107],[607.66,1.48401728],[607.8,2.52489052],[608.01,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246313137,[[606.42,3.3300768],[606.41,0.83404908],[606.05,2.5343924],[605.73,1.2346345],[605.6,1.2346345]],[[607.46,1.23668107],[607.68,4.03663723],[607.82,3.33633754],[608.04,2.52489052],[608.37,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246313439,[[606.43,3.3300768],[606.05,2.5343924],[605.73,1.2346345],[605.6,1.2346345],[603.25,5.02177343]],[[607.46,1.23668107],[607.68,4.03663723],[607.82,3.33633754],[608.04,2.52489052],[608.37,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246313639,[[606.44,3.3300768],[606.43,0.80592024],[606.05,2.5343924],[605.73,1.2346345],[605.61,1.2346345]],[[607.46,1.23668107],[607.68,2.55261995],[607.69,1.48401728],[607.82,0.81144702],[607.83,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246313840,[[606.45,1.48376641],[606.05,2.5343924],[605.73,1.2346345],[605.61,1.2346345],[603.27,1.75530233]],[[607.46,1.23668107],[607.68,2.55261995],[607.69,1.48401728],[607.82,0.81144702],[607.83,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246314135,[[606.46,1.48376641],[606.45,0.84403028],[606.05,2.5343924],[605.72,1.2346345],[605.59,1.2346345]],[[607.47,1.23668107],[607.68,2.55261995],[607.7,1.48401728],[607.82,0.81144702],[607.84,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246314338,[[606.47,1.48376641],[606.05,2.5343924],[605.72,1.2346345],[605.59,1.2346345],[603.3,5.38555979]],[[607.47,1.23668107],[607.68,1.72055061],[607.7,1.48401728],[607.82,0.81144702],[607.84,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246314538,[[606.48,1.48376641],[606.47,0.82261235],[606.05,2.5343924],[605.71,2.04819547],[605.59,1.2346345]],[[607.47,2.04551998],[607.68,1.72055061],[607.7,1.48401728],[607.82,0.81144702],[607.84,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246314739,[[606.49,1.48376641],[606.05,2.5343924],[605.72,1.2346345],[605.71,0.81356097],[605.59,1.2346345]],[[607.47,2.04551998],[607.68,1.72055061],[607.7,1.48401728],[607.82,0.81144702],[607.84,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246314939,[[606.5,1.15376572],[606.49,0.8325919],[606.05,2.5343924],[605.71,2.04819547],[605.59,1.2346345]],[[607.47,2.04551998],[607.68,1.72055061],[607.7,1.48401728],[607.82,0.81144702],[607.84,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246315141,[[606.51,1.15376572],[606.05,2.5343924],[605.71,2.04819547],[605.59,1.2346345],[605.25,3.4620738]],[[607.47,2.04551998],[607.68,1.72055061],[607.69,1.48401728],[607.82,0.81144702],[607.83,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246315337,[[606.51,0.82393196],[606.05,2.5343924],[605.71,0.81356097],[605.7,1.2346345],[605.58,1.2346345]],[[607.47,0.80883891],[607.48,1.23668107],[607.68,1.72055061],[607.7,1.48401728],[607.82,0.81144702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246315537,[[606.52,1.15442892],[606.05,2.5343924],[605.71,0.81356097],[605.7,1.2346345],[605.57,1.2346345]],[[607.47,1.23668107],[607.68,1.72055061],[607.7,1.48401728],[607.82,0.81144702],[607.83,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246315740,[[606.53,1.15442892],[606.51,0.83506618],[606.05,2.5343924],[605.71,0.81356097],[605.7,1.2346345]],[[607.47,2.05277784],[607.68,1.72055061],[607.7,1.48401728],[607.82,0.81144702],[607.84,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246316040,[[606.54,1.15442892],[606.51,0.83506618],[606.05,2.5343924],[605.71,0.81356097],[605.7,1.2346345]],[[607.47,2.05277784],[607.68,1.72055061],[607.69,1.48401728],[607.82,0.81144702],[607.83,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246316342,[[606.05,2.5343924],[605.71,0.81356097],[605.67,1.2346345],[605.54,1.2346345],[605.32,1.48156141]],[[607.44,1.23668107],[607.67,1.48401728],[607.68,1.72055061],[607.81,2.52489052],[607.82,0.81144702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246316644,[[606.06,3.33340144],[606.05,2.5343924],[605.71,0.81356097],[605.67,1.2346345],[605.54,1.2346345]],[[607.44,2.06415948],[607.67,1.48401728],[607.68,1.72055061],[607.8,2.52489052],[607.82,0.81144702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246316840,[[606.07,3.33340144],[606.05,2.5343924],[605.71,0.81356097],[605.66,1.2346345],[605.54,1.2346345]],[[607.44,2.06415948],[607.66,1.48401728],[607.68,1.72055061],[607.8,2.52489052],[607.82,0.81144702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246317041,[[606.08,3.33340144],[606.05,2.5343924],[605.71,0.81356097],[605.55,1.2346345],[605.4,1.2346345]],[[607.44,0.82747841],[607.6,1.23668107],[607.68,1.72055061],[607.82,0.81144702],[607.87,1.48401728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246317243,[[606.09,3.33340144],[606.05,2.5343924],[605.71,0.81356097],[605.55,1.2346345],[605.4,1.2346345]],[[607.6,1.23668107],[607.68,1.72055061],[607.82,0.81144702],[607.87,1.48401728],[612.46,10.29836331]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246317541,[[606.1,3.33340144],[606.05,2.5343924],[605.71,0.81356097],[605.55,1.2346345],[605.4,1.2346345]],[[607.61,1.23668107],[607.68,1.72055061],[607.82,0.81144702],[607.87,1.48401728],[608.68,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246317742,[[606.11,3.33340144],[606.05,2.5343924],[605.71,0.81356097],[605.54,1.2346345],[605.4,1.2346345]],[[607.6,1.23668107],[607.68,1.72055061],[607.82,0.81144702],[607.86,1.48401728],[608.67,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246317942,[[606.12,3.33340144],[606.05,2.5343924],[605.71,0.81356097],[605.54,1.2346345],[605.4,1.2346345]],[[607.6,1.23668107],[607.68,1.72055061],[607.82,0.81144702],[607.87,1.48401728],[608.67,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246318243,[[606.13,3.33340144],[606.05,2.5343924],[605.71,0.81356097],[605.54,1.2346345],[605.4,1.2346345]],[[607.6,1.23668107],[607.68,1.72055061],[607.82,0.81144702],[607.87,1.48401728],[608.67,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246318447,[[606.14,3.33340144],[606.05,2.5343924],[605.71,0.81356097],[605.54,1.2346345],[605.4,1.2346345]],[[607.6,1.23668107],[607.68,1.72055061],[607.82,0.81144702],[607.87,1.48401728],[608.67,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246318636,[[606.05,2.5343924],[605.71,0.81356097],[605.54,1.2346345],[605.4,1.2346345]],[[607.6,1.23668107],[607.68,1.72055061],[607.82,0.81144702],[607.87,1.48401728],[608.67,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246318637,[[606.15,3.33340144],[606.05,2.5343924],[605.71,0.81356097],[605.54,1.2346345],[605.4,1.2346345]],[[607.6,1.23668107],[607.68,1.72055061],[607.82,0.81144702],[607.87,1.48401728],[608.67,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246318842,[[606.16,3.33340144],[606.05,2.5343924],[605.71,0.81356097],[605.54,1.2346345],[605.39,1.2346345]],[[607.6,1.23668107],[607.68,1.72055061],[607.82,0.81144702],[607.86,1.48401728],[608.67,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246319041,[[606.05,2.5343924],[605.71,0.81356097],[605.54,1.2346345],[605.39,1.2346345],[604.96,2.52071212]],[[607.59,1.23668107],[607.68,1.72055061],[607.82,0.81144702],[607.86,1.48401728],[608.02,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246319239,[[606.17,3.00285053],[606.05,2.5343924],[605.71,0.81356097],[605.54,1.2346345],[605.39,1.2346345]],[[607.59,1.23668107],[607.68,1.72055061],[607.82,0.81144702],[607.86,1.48401728],[608.02,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246319438,[[606.17,1.84790802],[606.05,2.5343924],[605.71,0.81356097],[605.54,1.2346345],[605.39,1.2346345]],[[607.59,1.23668107],[607.68,1.72055061],[607.82,0.81144702],[607.86,1.48401728],[608.02,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246319637,[[606.18,3.3327787],[606.06,1.84790802],[606.05,2.5343924],[605.71,0.81356097],[605.54,1.2346345]],[[607.59,1.23668107],[607.68,1.72055061],[607.82,0.81144702],[607.86,1.48401728],[608.02,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246319843,[[606.19,3.3327787],[606.05,2.5343924],[605.71,0.81356097],[605.54,1.2346345],[605.4,1.2346345]],[[607.6,1.23668107],[607.68,1.72055061],[607.82,0.81144702],[607.86,1.48401728],[608.02,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246320039,[[606.2,3.3327787],[606.05,2.5343924],[605.71,0.81356097],[605.54,1.2346345],[605.39,1.2346345]],[[607.6,1.23668107],[607.68,1.72055061],[607.82,0.81144702],[607.86,1.48401728],[608.02,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246320245,[[606.21,3.3327787],[606.05,2.5343924],[605.71,0.81356097],[605.54,1.2346345],[605.4,1.2346345]],[[607.59,1.23668107],[607.68,1.72055061],[607.82,0.81144702],[607.86,1.48401728],[608.02,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246320447,[[606.22,3.3327787],[606.05,2.5343924],[605.71,0.81356097],[605.55,1.2346345],[605.4,1.2346345]],[[607.59,1.23668107],[607.68,1.72055061],[607.82,0.81144702],[607.85,1.48401728],[608.01,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246320645,[[606.23,3.3327787],[606.05,2.5343924],[605.71,0.81356097],[605.55,1.2346345],[605.4,1.2346345]],[[607.59,1.23668107],[607.68,1.72055061],[607.82,0.81144702],[607.85,1.48401728],[608.01,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246320845,[[606.24,3.3327787],[606.05,2.5343924],[605.71,0.81356097],[605.54,1.2346345],[605.4,1.2346345]],[[607.58,1.23668107],[607.68,1.72055061],[607.82,0.81144702],[607.85,1.48401728],[608.01,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246321145,[[606.05,2.5343924],[605.71,0.81356097]],[[607.58,1.23668107],[607.68,1.72055061],[607.82,0.81144702],[607.85,1.48401728],[608.01,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246321146,[[606.25,3.3327787],[606.05,2.5343924],[605.71,0.81356097],[605.55,1.2346345],[605.41,1.2346345]],[[607.58,1.23668107],[607.68,1.72055061],[607.82,0.81144702],[607.84,1.48401728],[608.0,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246321345,[[606.26,3.3327787],[606.05,2.5343924],[605.71,0.81356097],[605.55,1.2346345],[605.41,1.2346345]],[[607.58,1.23668107],[607.68,1.72055061],[607.82,0.81144702],[607.84,1.48401728],[608.0,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246321547,[[606.27,3.3327787],[606.05,2.5343924],[605.71,0.81356097],[605.56,1.2346345],[605.41,1.2346345]],[[607.58,1.23668107],[607.68,1.72055061],[607.82,0.81144702],[607.85,1.48401728],[608.01,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246321850,[[606.28,3.3327787],[606.05,2.5343924],[605.71,0.81356097],[605.56,1.2346345],[605.41,1.2346345]],[[607.58,1.23668107],[607.68,1.72055061],[607.82,0.81144702],[607.85,1.48401728],[608.01,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246322041,[[606.29,3.3327787],[606.05,2.5343924],[605.71,0.81356097],[605.56,1.2346345],[605.41,1.2346345]],[[607.58,1.23668107],[607.68,1.72055061],[607.82,0.81144702],[607.85,1.48401728],[608.01,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246322248,[[606.3,3.3327787],[606.05,2.5343924],[605.71,0.81356097],[605.55,1.2346345],[605.41,1.2346345]],[[607.58,1.23668107],[607.68,1.72055061],[607.82,0.81144702],[607.84,1.48401728],[608.0,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246322447,[[606.31,3.3327787],[606.05,2.5343924],[605.71,0.81356097],[605.57,1.2346345],[605.42,1.2346345]],[[607.57,1.23668107],[607.68,1.72055061],[607.82,2.2954643],[607.98,2.52489052],[608.23,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246322648,[[606.05,2.5343924],[605.71,0.81356097]],[[607.57,1.23668107],[607.68,1.72055061],[607.82,2.2954643],[607.98,2.52489052],[608.23,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246322649,[[606.32,3.3327787],[606.05,2.5343924],[605.71,0.81356097],[605.55,1.2346345],[605.41,1.2346345]],[[607.57,1.23668107],[607.68,1.72055061],[607.82,0.81144702],[607.83,1.48401728],[607.99,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246322942,[[606.33,1.84778308],[606.05,2.5343924],[605.71,0.81356097],[605.59,1.2346345],[605.45,1.2346345]],[[607.55,1.23668107],[607.68,1.72055061],[607.8,1.48401728],[607.82,0.81144702],[607.96,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246323149,[[606.34,3.0026475],[606.33,0.32997931],[606.05,2.5343924],[605.71,0.81356097],[605.59,1.2346345]],[[607.55,1.23668107],[607.68,1.72055061],[607.8,1.48401728],[607.82,0.81144702],[607.96,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246323449,[[606.35,3.33262332],[606.05,2.5343924],[605.71,0.81356097],[605.59,1.2346345],[605.2,1.48156141]],[[607.55,1.23668107],[607.61,1.72042302],[607.8,1.48401728],[607.82,0.81144702],[607.96,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246323643,[[606.36,3.33262332],[606.05,2.5343924],[605.71,0.81356097],[605.59,1.2346345],[605.2,1.48156141]],[[607.55,1.23668107],[607.61,1.72042302],[607.81,1.48401728],[607.82,0.81144702],[607.96,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246323847,[[606.37,3.33262332],[606.36,0.82827515],[606.05,2.5343924],[605.71,0.81356097],[605.59,1.2346345]],[[607.55,1.23668107],[607.61,1.72042302],[607.81,1.48401728],[607.82,0.81144702],[607.96,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246324042,[[606.38,0.32997582],[606.37,3.0026475],[606.05,2.5343924],[605.71,0.81356097],[605.59,1.2346345]],[[607.55,1.23668107],[607.61,1.72042302],[607.81,1.48401728],[607.82,0.81144702],[607.96,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246324250,[[606.39,3.33262332],[606.38,0.83949482],[606.05,2.5343924],[605.71,0.81356097],[605.59,1.2346345]],[[607.55,1.23668107],[607.61,1.72042302],[607.81,1.48401728],[607.82,0.81144702],[607.96,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246324450,[[606.4,3.33262332],[606.05,2.5343924],[605.71,0.81356097],[605.59,1.2346345],[602.84,1.75389468]],[[607.55,1.23668107],[607.61,1.72042302],[607.81,1.48401728],[607.82,0.81144702],[607.96,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246324742,[[606.4,3.33262332],[606.05,2.5343924],[605.71,0.81356097],[602.84,1.75389468]],[[607.55,1.23668107],[607.61,1.72042302],[607.81,1.48401728],[607.82,0.81144702],[607.96,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246324743,[[606.41,3.33262332],[606.4,0.80765077],[606.05,2.5343924],[605.71,0.81356097],[605.6,1.2346345]],[[607.57,1.23668107],[607.61,1.72042302],[607.82,2.2954643],[607.98,2.52489052],[608.22,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246324949,[[606.42,3.33262332],[606.05,2.5343924],[605.71,0.81356097],[605.61,1.2346345],[603.63,2.51088671]],[[607.57,1.23668107],[607.61,1.72042302],[607.82,2.2954643],[607.98,2.52489052],[608.22,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246325148,[[606.43,3.33262332],[606.42,0.82019039],[606.05,2.5343924],[605.71,0.81356097],[605.61,1.2346345]],[[607.57,1.23668107],[607.61,1.72042302],[607.82,0.81144702],[607.83,1.48401728],[607.98,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246325344,[[606.44,3.33262332],[606.05,0.81375672],[605.71,0.81356097],[605.61,1.2346345],[605.21,1.48156141]],[[607.59,1.23668107],[607.82,0.81144702],[607.85,1.48401728],[608.01,2.52489052],[608.25,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246325649,[[606.45,3.33262332],[606.09,1.72023876],[605.61,1.2346345],[605.46,1.2346345],[605.21,1.48156141]],[[607.59,1.23668107],[607.68,1.72023876],[607.82,0.81144702],[607.85,1.48401728],[608.0,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246325850,[[606.46,3.33262332],[606.45,0.83075008],[606.09,2.56311597],[605.61,1.2346345],[605.48,0.82200534]],[[607.59,1.23668107],[607.68,1.72023876],[607.82,0.81144702],[607.85,1.48401728],[608.01,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246326043,[[606.47,1.48484024],[606.45,0.83075008],[606.09,2.56311597],[605.6,1.2346345],[605.48,0.82200534]],[[607.59,1.23668107],[607.68,1.72023876],[607.82,0.81144702],[607.85,1.48401728],[608.01,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246326250,[[606.48,1.48484024],[606.09,2.56311597],[605.6,1.2346345],[605.48,0.82200534],[605.2,1.48156141]],[[607.6,1.23668107],[607.68,1.72023876],[607.82,0.81144702],[607.86,1.48401728],[608.02,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246326548,[[606.49,1.48484024],[606.48,0.82151035],[606.09,2.56311597],[605.6,1.2346345],[605.48,0.82200534]],[[607.6,1.23668107],[607.68,1.72023876],[607.82,0.81144702],[607.86,1.48401728],[608.02,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246326743,[[606.09,2.56311597],[605.72,1.2346345],[605.6,1.2346345],[605.48,0.82200534],[605.38,1.48156141]],[[607.46,1.23668107],[607.68,3.20425604],[607.82,3.33633754],[608.03,2.52489052],[608.35,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246326945,[[606.1,3.33035674],[606.09,2.56311597],[605.72,1.2346345],[605.6,1.2346345],[605.48,0.82200534]],[[607.46,2.05505652],[607.68,3.20425604],[607.82,3.33633754],[608.02,2.52489052],[608.35,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246327147,[[606.11,3.33035674],[606.09,2.56311597],[605.72,1.2346345],[605.6,1.2346345],[605.48,0.82200534]],[[607.46,2.05505652],[607.68,3.20425604],[607.81,2.52489052],[607.82,0.81144702],[608.02,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246327344,[[606.12,3.33035674],[606.09,2.56311597],[605.72,1.2346345],[605.6,1.2346345],[605.48,0.82200534]],[[607.46,2.05505652],[607.68,3.20425604],[607.82,3.33633754],[608.02,2.52489052],[610.12,2.9741619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246327650,[[606.13,3.33035674],[606.09,2.56311597],[605.73,1.2346345],[605.6,1.2346345],[605.48,0.82200534]],[[607.46,0.81837545],[607.47,1.23668107],[607.68,1.72023876],[607.69,1.48401728],[607.82,3.33633754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246327851,[[606.14,3.33035674],[606.09,2.56311597],[605.73,1.2346345],[605.61,1.2346345],[605.48,0.82200534]],[[607.47,1.23668107],[607.68,1.72023876],[607.69,1.48401728],[607.82,3.33633754],[608.35,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246328052,[[606.15,3.33035674],[606.09,2.56311597],[605.73,1.2346345],[605.61,1.2346345],[605.48,0.82200534]],[[607.47,2.07859442],[607.68,1.72023876],[607.69,1.48401728],[607.82,3.33633754],[608.35,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246328351,[[606.16,3.33035674],[606.09,2.56311597],[605.72,1.2346345],[605.6,1.2346345],[605.48,0.82200534]],[[607.47,2.07859442],[607.68,1.72023876],[607.82,3.33633754],[608.35,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246328352,[[606.16,3.33035674],[606.09,2.56311597],[605.72,1.2346345],[605.6,1.2346345],[605.48,0.82200534]],[[607.46,1.23668107],[607.47,0.84191335],[607.68,3.20425604],[607.82,3.33633754],[608.02,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246328549,[[606.09,2.56311597],[605.72,1.2346345],[605.6,1.2346345],[605.48,0.82200534]],[[607.46,1.23668107],[607.47,0.84191335],[607.68,3.20425604],[607.82,3.33633754],[608.02,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246328550,[[606.17,3.33035674],[606.09,2.56311597],[605.72,1.2346345],[605.6,1.2346345],[605.48,0.82200534]],[[607.46,1.23668107],[607.68,3.20425604],[607.82,3.33633754],[608.02,2.52489052],[608.71,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246328750,[[606.18,3.33035674],[606.09,2.56311597],[605.72,1.2346345],[605.59,1.2346345],[605.48,0.82200534]],[[607.46,2.06531451],[607.68,3.20425604],[607.81,2.52489052],[607.82,0.81144702],[608.02,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246328945,[[606.19,3.33035674],[606.09,2.56311597],[605.72,1.2346345],[605.48,0.82200534]],[[607.46,2.06531451],[607.68,3.20425604],[607.81,2.52489052],[607.82,0.81144702],[608.02,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246328946,[[606.19,3.33035674],[606.09,2.56311597],[605.72,1.2346345],[605.6,1.2346345],[605.48,0.82200534]],[[607.46,2.06531451],[607.68,3.20425604],[607.81,2.52489052],[607.82,0.81144702],[608.02,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246329146,[[606.09,2.56311597],[605.48,0.82200534]],[[607.46,2.06531451],[607.68,3.20425604],[607.81,2.52489052],[607.82,0.81144702],[608.02,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246329147,[[606.2,3.33035674],[606.09,2.56311597],[605.71,1.2346345],[605.59,1.2346345],[605.48,0.82200534]],[[607.46,0.82863344],[607.47,1.23668107],[607.68,1.72023876],[607.69,1.48401728],[607.82,0.81144702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246329352,[[606.21,3.33035674],[606.09,2.56311597],[605.71,1.2346345],[605.59,1.2346345],[605.48,0.82200534]],[[607.47,1.23668107],[607.68,1.72023876],[607.69,1.48401728],[607.82,0.81144702],[612.32,2.30528431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246329547,[[606.22,3.33035674],[606.09,2.56311597],[605.71,1.2346345],[605.59,1.2346345],[605.48,0.82200534]],[[607.47,2.05244702],[607.68,1.72023876],[607.69,1.48401728],[607.82,0.81144702],[609.73,10.87226039]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246329748,[[606.23,3.33035674],[606.09,2.56311597],[605.72,1.2346345],[605.59,1.2346345],[605.48,0.82200534]],[[607.47,2.05244702],[607.68,1.72023876],[607.69,1.48401728],[607.82,0.81144702],[609.73,10.87226039]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246329953,[[606.24,3.33035674],[606.09,2.56311597],[605.71,1.2346345],[605.59,1.2346345],[605.48,0.82200534]],[[607.47,2.05244702],[607.68,1.72023876],[607.69,1.48401728],[607.82,0.81144702],[609.73,10.87226039]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246330153,[[606.25,3.33035674],[606.09,2.56311597],[605.7,1.2346345],[605.58,1.2346345],[605.48,0.82200534]],[[607.47,2.05244702],[607.68,1.72023876],[607.69,1.48401728],[607.82,3.33633754],[609.72,2.9741619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246330349,[[606.26,3.33035674],[606.09,2.56311597],[605.7,1.2346345],[605.58,1.2346345],[605.48,0.82200534]],[[607.47,2.05244702],[607.68,1.72023876],[607.69,1.48401728],[607.82,3.33633754],[609.72,2.9741619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246330551,[[606.27,3.0004019],[606.09,2.56311597],[605.7,1.2346345],[605.58,1.2346345],[605.48,0.82200534]],[[607.47,2.05244702],[607.68,1.72023876],[607.69,1.48401728],[607.82,3.33633754],[609.72,2.9741619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246330747,[[606.28,3.33036838],[606.09,2.56311597],[605.7,1.2346345],[605.58,1.2346345],[605.48,0.82200534]],[[607.47,2.05244702],[607.68,1.72023876],[607.69,1.48401728],[607.82,0.81144702],[607.83,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246330954,[[606.29,3.33036838],[606.09,2.56311597],[605.7,1.2346345],[605.58,1.2346345],[605.48,0.82200534]],[[607.47,2.05244702],[607.68,1.72023876],[607.69,1.48401728],[607.82,3.33633754],[609.08,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246331147,[[606.3,3.32991085],[606.09,2.56311597],[605.7,1.2346345],[605.58,1.2346345],[605.48,0.82200534]],[[607.47,2.05244702],[607.68,1.72023876],[607.69,1.48401728],[607.82,3.33633754],[609.08,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246331453,[[606.31,3.32985304],[606.09,2.56311597],[605.7,1.2346345],[605.58,1.2346345],[605.48,0.82200534]],[[607.46,1.23668107],[607.47,0.81576595],[607.68,3.20425604],[607.82,3.33633754],[608.03,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246331654,[[606.32,3.32985304],[606.09,2.56311597],[605.71,1.2346345],[605.58,1.2346345],[605.48,0.82200534]],[[607.47,1.23668107],[607.68,1.72023876],[607.69,1.48401728],[607.82,0.81144702],[607.83,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246331956,[[606.33,3.32985304],[606.09,2.56311597],[605.7,1.2346345],[605.58,1.2346345],[605.48,0.82200534]],[[607.46,1.23668107],[607.47,0.81499305],[607.68,3.20425604],[607.82,3.33633754],[608.03,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246332249,[[606.34,3.32985304],[606.09,2.56311597],[605.71,1.2346345],[605.59,1.2346345],[605.48,0.82200534]],[[607.47,0.81499305],[607.68,3.20425604],[607.82,3.33633754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246332250,[[606.34,3.32985304],[606.09,2.56311597],[605.71,1.2346345],[605.59,1.2346345],[605.48,0.82200534]],[[607.47,1.23668107],[607.68,1.72023876],[607.7,1.48401728],[607.82,0.81144702],[607.83,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246332453,[[606.35,3.32985304],[606.09,2.56311597],[605.75,1.2346345],[605.63,1.2346345],[605.48,0.82200534]],[[607.43,1.23668107],[607.47,0.81425057],[607.64,1.48401728],[607.68,1.72023876],[607.77,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246332654,[[606.36,3.32985304],[606.09,2.56311597],[605.69,1.2346345],[605.56,1.2346345],[605.48,0.82200534]],[[607.48,1.23668107],[607.68,1.72023876],[607.7,1.48401728],[607.84,2.52489052],[608.05,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246332955,[[606.37,3.32985304],[606.09,2.56311597],[605.69,1.2346345],[605.56,1.2346345],[605.48,0.82200534]],[[607.48,2.07419594],[607.68,1.72023876],[607.7,1.48401728],[607.84,2.52489052],[608.05,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246333154,[[606.38,3.32985304],[606.09,2.56311597],[605.69,1.2346345],[605.56,1.2346345],[605.48,0.82200534]],[[607.48,2.07419594],[607.68,1.72023876],[607.7,1.48401728],[607.84,2.52489052],[608.05,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246333354,[[606.39,3.32985304],[606.09,2.56311597],[605.69,1.2346345],[605.57,1.2346345],[605.48,0.82200534]],[[607.48,2.07419594],[607.68,1.72023876],[607.71,1.48401728],[607.84,2.52489052],[608.06,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246333554,[[606.4,3.32985304],[606.09,2.56311597],[605.7,1.2346345],[605.58,1.2346345],[605.48,0.82200534]],[[607.48,0.83751487],[607.49,1.23668107],[607.68,1.72023876],[607.72,1.48401728],[607.86,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246333749,[[606.41,3.32985304],[606.4,0.83234448],[606.09,2.56311597],[605.7,1.2346345],[605.58,1.2346345]],[[607.49,1.23668107],[607.68,1.72023876],[607.72,1.48401728],[607.86,2.52489052],[608.41,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246333951,[[606.42,3.32985304],[606.09,2.56311597],[605.7,1.2346345],[605.58,1.2346345],[605.21,2.52071212]],[[607.49,2.07851025],[607.68,1.72023876],[607.72,1.48401728],[607.86,2.52489052],[608.4,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246334148,[[606.43,3.32985304],[606.42,0.82401444],[606.09,2.56311597],[605.7,1.2346345],[605.58,1.2346345]],[[607.49,0.84182918],[607.5,1.23668107],[607.68,1.72023876],[607.72,1.48401728],[607.86,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246334350,[[606.09,2.56311597],[605.7,1.2346345],[605.58,1.2346345]],[[607.49,0.84182918],[607.68,1.72023876],[607.72,1.48401728],[607.86,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246334351,[[606.44,3.32985304],[606.09,2.56311597],[605.7,1.2346345],[605.58,1.2346345],[604.66,2.52071212]],[[607.49,1.23668107],[607.68,1.72023876],[607.72,1.48401728],[607.86,2.52489052],[608.4,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246334551,[[606.45,3.32985304],[606.44,0.83415894],[606.09,2.56311597],[605.7,1.2346345],[605.57,1.2346345]],[[607.49,2.05855114],[607.68,1.72023876],[607.72,1.48401728],[607.85,2.52489052],[608.4,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246334750,[[606.46,3.32985304],[606.09,2.56311597],[605.7,1.2346345],[605.58,1.2346345],[601.4,2.62884131]],[[607.49,2.05855114],[607.68,1.72023876],[607.72,1.48401728],[607.86,2.52489052],[608.4,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246334950,[[606.47,1.48379151],[606.46,0.82706603],[606.09,2.56311597],[605.7,1.2346345],[605.58,1.2346345]],[[607.49,2.05855114],[607.68,1.72023876],[607.72,1.48401728],[607.86,2.52489052],[608.41,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246335153,[[606.09,2.56311597],[605.7,1.2346345],[605.58,1.2346345]],[[607.49,2.05855114],[607.68,1.72023876],[607.72,1.48401728],[607.86,2.52489052],[608.41,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246335154,[[606.48,1.48379151],[606.09,2.56311597],[605.7,1.2346345],[605.58,1.2346345],[605.22,2.52071212]],[[607.49,0.82187007],[607.5,1.23668107],[607.68,1.72023876],[607.72,1.48401728],[607.86,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246335355,[[606.49,1.48379151],[606.48,0.81205546],[606.09,2.56311597],[605.72,1.2346345],[605.6,1.2346345]],[[607.48,1.23668107],[607.68,1.72023876],[607.7,1.48401728],[607.84,2.52489052],[608.05,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246335552,[[606.5,1.48379151],[606.09,2.56311597],[605.72,1.2346345],[605.6,1.2346345],[603.34,3.072394]],[[607.48,2.04213848],[607.68,1.72023876],[607.7,1.48401728],[607.84,2.52489052],[608.05,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246335752,[[606.51,2.3242186],[606.09,0.84287721],[605.72,1.2346345],[605.6,1.2346345],[605.25,4.45056645]],[[607.48,2.04213848],[607.68,1.72023876],[607.7,1.48401728],[607.84,2.52489052],[608.05,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246336058,[[606.52,1.15382459],[606.11,1.72026002],[605.71,1.2346345],[605.59,1.2346345],[605.25,3.46069161]],[[607.47,1.23668107],[607.48,0.80545741],[607.68,1.72023876],[607.69,1.48401728],[607.82,3.33633754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246336258,[[606.53,1.15382459],[606.11,2.56505832],[605.72,1.2346345],[605.59,1.2346345],[605.5,0.83506618]],[[607.47,1.23668107],[607.68,1.72023876],[607.69,1.48401728],[607.82,3.33633754],[612.3,2.30528431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246336450,[[606.54,1.15382459],[606.51,0.83490122],[606.11,2.56505832],[605.72,1.2346345],[605.59,1.2346345]],[[607.47,2.07826282],[607.68,1.72023876],[607.69,1.48401728],[607.82,3.33633754],[608.72,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246336655,[[606.55,1.15382459],[606.11,2.56505832],[605.72,1.2346345],[605.6,1.2346345],[605.38,1.48156141]],[[607.47,2.07826282],[607.68,1.72023876],[607.69,1.48401728],[607.82,0.81144702],[607.83,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246336858,[[606.11,2.56505832],[605.72,1.2346345],[605.6,1.2346345],[605.38,1.48156141]],[[607.47,2.07826282],[607.68,1.72023876],[607.69,1.48401728],[607.82,0.81144702],[607.83,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246336859,[[606.51,0.80958119],[606.11,2.56505832],[605.72,1.2346345],[605.6,1.2346345],[605.38,1.48156141]],[[607.47,2.07826282],[607.68,1.72023876],[607.69,1.48401728],[607.82,0.81144702],[607.83,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246337053,[[606.52,1.1536525],[606.11,2.56505832],[605.72,1.2346345],[605.6,1.2346345],[605.38,1.48156141]],[[607.47,2.07826282],[607.68,1.72023876],[607.69,1.48401728],[607.82,0.81144702],[607.83,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246337366,[[606.53,1.1536525],[606.51,0.82318968],[606.11,2.56505832],[605.72,1.2346345],[605.6,1.2346345]],[[607.47,2.07826282],[607.68,1.72023876],[607.69,1.48401728],[607.82,0.81144702],[607.83,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246337559,[[606.54,1.1536525],[606.11,2.56505832],[605.72,1.2346345],[605.6,1.2346345],[603.36,1.75256087]],[[607.47,2.07826282],[607.68,1.72023876],[607.69,1.48401728],[607.82,0.81144702],[607.83,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246337857,[[606.55,1.1536525],[606.51,0.817004],[606.11,2.56505832],[605.72,1.2346345],[605.6,1.2346345]],[[607.47,2.07826282],[607.68,1.72023876],[607.69,1.48401728],[607.82,3.33633754],[609.74,7.89661177]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246338059,[[606.11,2.56505832],[605.72,1.2346345],[605.6,1.2346345],[605.26,3.46084003],[603.38,1.75256087]],[[607.47,2.07826282],[607.68,1.72023876],[607.69,1.48401728],[607.82,3.33633754],[609.74,7.89661177]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246338252,[[606.12,3.32934992],[606.11,2.56505832],[605.72,1.2346345],[605.6,1.2346345],[605.26,3.46084003]],[[607.46,1.23668107],[607.47,0.84158175],[607.68,3.20425604],[607.82,3.33633754],[608.35,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246338454,[[606.13,1.48356247],[606.11,2.56505832],[605.72,1.2346345],[605.6,1.2346345],[605.26,3.46084003]],[[607.47,1.23668107],[607.68,1.72023876],[607.69,1.48401728],[607.82,3.33633754],[608.35,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246338753,[[606.14,3.32932478],[606.11,2.56505832],[605.72,1.2346345],[605.6,1.2346345],[605.27,3.46080433]],[[607.47,2.04964376],[607.68,1.72023876],[607.69,1.48401728],[607.82,3.33633754],[608.35,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246338960,[[606.15,3.32932478],[606.11,2.56505832],[605.72,1.2346345],[605.6,1.2346345],[601.49,2.62884131]],[[607.47,2.04964376],[607.68,1.72023876],[607.69,1.48401728],[607.82,3.33633754],[608.35,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246339155,[[606.16,3.32932478],[606.11,2.56505832],[605.72,1.2346345],[605.6,1.2346345],[605.24,2.52071212]],[[607.45,1.23668107],[607.47,0.81296269],[607.67,1.48401728],[607.68,1.72023876],[607.8,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246339361,[[606.11,2.56505832],[605.24,2.52071212]],[[607.45,1.23668107],[607.47,0.81296269],[607.67,1.48401728],[607.68,1.72023876],[607.8,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246339362,[[606.17,3.32932478],[606.11,2.56505832],[605.71,1.2346345],[605.59,1.2346345],[605.37,1.48156141]],[[607.44,1.23668107],[607.66,1.48401728],[607.79,2.52489052],[608.0,2.52489052],[608.32,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246339556,[[606.18,3.32932478],[606.11,2.56505832],[605.71,1.2346345],[605.59,1.2346345],[605.37,1.48156141]],[[607.44,2.04758187],[607.62,1.72060023],[607.66,1.48401728],[607.79,2.52489052],[608.0,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246339858,[[606.19,3.32932478],[606.11,2.56505832],[605.71,1.2346345],[605.59,1.2346345],[605.37,1.48156141]],[[607.44,2.04758187],[607.62,1.72060023],[607.65,1.48401728],[607.79,2.52489052],[608.0,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246340055,[[606.2,3.32932478],[606.11,2.56505832],[605.71,1.2346345],[605.59,1.2346345],[605.37,1.48156141]],[[607.42,1.23668107],[607.44,0.8109008],[607.62,1.72060023],[607.63,1.48401728],[607.77,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246340257,[[606.21,3.32932478],[606.11,2.56505832],[605.71,1.2346345],[605.59,1.2346345],[605.38,1.48156141]],[[607.42,1.23668107],[607.62,1.72060023],[607.63,1.48401728],[607.76,2.52489052],[608.64,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246340453,[[606.22,3.32932478],[606.11,2.56505832],[605.71,1.2346345],[605.59,1.2346345],[605.37,1.48156141]],[[607.42,2.04254895],[607.62,1.72060023],[607.63,1.48401728],[607.76,2.52489052],[608.64,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246340653,[[606.23,3.32932478],[606.11,2.56505832],[605.71,1.2346345],[605.59,1.2346345],[605.38,1.48156141]],[[607.41,1.23668107],[607.42,0.80586788],[607.62,1.72060023],[607.63,1.48401728],[607.76,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246340859,[[606.24,3.32932478],[606.11,2.56505832],[605.69,1.2346345],[605.56,1.2346345],[605.34,1.48156141]],[[607.43,1.23668107],[607.62,1.72060023],[607.66,1.48401728],[607.79,2.52489052],[608.0,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246341057,[[606.25,0.32996103],[606.11,2.56505832],[605.69,1.2346345],[605.56,1.2346345],[605.34,1.48156141]],[[607.43,2.05376677],[607.62,1.72060023],[607.65,1.48401728],[607.79,2.52489052],[608.0,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246341253,[[606.26,2.99982913],[606.11,2.56505832],[605.69,1.2346345],[605.57,1.2346345],[605.34,1.48156141]],[[607.43,2.05376677],[607.62,1.72060023],[607.65,1.48401728],[607.79,2.52489052],[608.0,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246341559,[[606.27,0.32998444],[606.11,2.56505832],[605.73,1.2346345],[605.62,1.2346345],[605.41,1.48156141]],[[607.39,1.23668107],[607.43,0.8170857],[607.6,1.48401728],[607.62,1.72060023],[607.73,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246341762,[[606.28,3.3296057],[606.11,2.56505832],[605.74,1.2346345],[605.62,1.2346345],[605.41,1.48156141]],[[607.39,1.23668107],[607.6,1.48401728],[607.62,1.72060023],[607.73,2.52489052],[607.93,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246341956,[[606.29,3.3296057],[606.11,2.56505832],[605.74,1.2346345],[605.62,1.2346345],[605.41,1.48156141]],[[607.39,2.06366484],[607.6,1.48401728],[607.62,1.72060023],[607.73,2.52489052],[607.93,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246342155,[[606.3,3.3296057],[606.11,2.56505832],[605.74,1.2346345],[605.63,1.2346345],[605.42,1.48156141]],[[607.39,2.06366484],[607.59,1.48401728],[607.62,1.72060023],[607.72,2.52489052],[607.92,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246342360,[[606.11,2.56505832]],[[607.39,2.06366484],[607.62,1.72060023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246342361,[[606.31,3.3296057],[606.11,2.56505832],[605.78,1.2346345],[605.67,1.2346345],[605.47,1.48156141]],[[607.34,1.23668107],[607.39,0.82698377],[607.54,1.48401728],[607.62,1.72060023],[607.66,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246342556,[[606.32,3.3296057],[606.11,2.56505832],[605.74,1.2346345],[605.63,1.2346345],[605.42,1.48156141]],[[607.37,1.23668107],[607.58,1.48401728],[607.62,1.72060023],[607.7,2.52489052],[607.9,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246342758,[[606.33,3.3296057],[606.11,2.56505832],[605.74,1.2346345],[605.63,1.2346345],[605.42,1.48156141]],[[607.37,1.23668107],[607.58,1.48401728],[607.62,1.72060023],[607.7,2.52489052],[607.9,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246343061,[[606.34,3.3296057],[606.11,2.56505832],[605.74,1.2346345],[605.63,1.2346345],[605.42,1.48156141]],[[607.37,2.05714861],[607.58,1.48401728],[607.62,1.72060023],[607.7,2.52489052],[607.9,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246343264,[[606.35,3.3296057],[606.11,2.56505832],[605.75,1.2346345],[605.63,1.2346345],[605.43,1.48156141]],[[607.36,1.23668107],[607.37,0.82046754],[607.57,1.48401728],[607.62,1.72060023],[607.7,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246343462,[[606.36,3.3296057],[606.11,2.56505832],[605.75,1.2346345],[605.64,1.2346345],[605.43,1.48156141]],[[607.36,1.23668107],[607.57,1.48401728],[607.62,1.72060023],[607.7,2.52489052],[608.54,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246343656,[[606.37,3.3296057],[606.11,2.56505832],[605.75,1.2346345],[605.64,1.2346345],[605.43,1.48156141]],[[607.36,2.05794393],[607.57,1.48401728],[607.62,1.72060023],[607.7,2.52489052],[608.54,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246343965,[[606.38,3.3296057],[606.11,2.56505832],[605.75,1.2346345],[605.64,1.2346345],[605.43,1.48156141]],[[607.36,2.05794393],[607.57,1.48401728],[607.62,1.72060023],[607.7,2.52489052],[608.54,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246344267,[[606.39,3.3296057],[606.11,2.56505832],[605.76,1.2346345],[605.65,1.2346345],[605.44,1.48156141]],[[607.36,2.05794393],[607.57,1.48401728],[607.62,1.72060023],[607.7,2.52489052],[608.54,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246344457,[[606.4,3.3296057],[606.11,2.56505832],[605.76,1.2346345],[605.65,1.2346345],[605.44,1.48156141]],[[607.36,2.05794393],[607.57,1.48401728],[607.62,1.72060023],[607.69,2.52489052],[608.19,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246344657,[[606.41,3.3296057],[606.11,2.56505832],[605.76,1.2346345],[605.65,1.2346345],[605.44,1.48156141]],[[607.36,2.05794393],[607.57,1.48401728],[607.62,1.72060023],[607.69,2.52489052],[608.19,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246344857,[[606.42,3.3296057],[606.11,2.56505832],[605.76,1.2346345],[605.65,1.2346345],[605.44,1.48156141]],[[607.36,2.05794393],[607.57,1.48401728],[607.62,1.72060023],[607.69,2.52489052],[608.19,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246345060,[[606.43,3.3296057],[606.11,2.56505832],[605.76,1.2346345],[605.65,1.2346345],[605.44,1.48156141]],[[607.36,2.05794393],[607.57,1.48401728],[607.62,1.72060023],[607.69,2.52489052],[608.2,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246345262,[[606.44,3.33020855],[606.11,2.56505832],[605.77,1.2346345],[605.66,1.2346345],[605.45,1.48156141]],[[607.36,2.05794393],[607.57,1.48401728],[607.62,1.72060023],[607.69,2.52489052],[608.19,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246345463,[[606.45,1.48368492],[606.44,0.83339],[606.11,2.56505832],[605.77,1.2346345],[605.66,1.2346345]],[[607.36,2.05794393],[607.57,1.48401728],[607.62,1.72060023],[607.69,2.52489052],[608.19,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246345663,[[606.46,1.48368492],[606.11,2.56505832],[605.79,1.2346345],[605.67,1.2346345],[605.47,1.48156141]],[[607.35,1.23668107],[607.36,0.82126286],[607.56,1.48401728],[607.62,1.72060023],[607.68,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246345961,[[606.47,1.48368492],[606.11,2.56505832],[605.78,1.2346345],[605.67,1.2346345],[605.47,1.48156141]],[[607.35,1.23668107],[607.55,1.48401728],[607.62,1.72060023],[607.68,2.52489052],[608.82,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246346166,[[606.48,1.15370048],[606.11,2.56505832],[605.79,1.2346345],[605.68,1.2346345],[605.47,1.48156141]],[[607.35,2.05051915],[607.55,1.48401728],[607.62,1.72060023],[607.67,2.52489052],[608.82,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246346367,[[606.49,1.15370048],[606.11,2.56505832],[605.78,1.2346345],[605.67,1.2346345],[605.47,1.48156141]],[[607.34,1.23668107],[607.35,0.81383808],[607.55,1.48401728],[607.62,1.72060023],[607.67,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246346568,[[606.5,1.15370048],[606.11,2.56505832],[605.78,1.2346345],[605.67,1.2346345],[605.47,1.48156141]],[[607.34,1.23668107],[607.54,1.48401728],[607.62,1.72060023],[607.67,2.52489052],[608.5,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246346867,[[606.51,1.15370048],[606.11,2.56505832],[605.78,1.2346345],[605.66,1.2346345],[605.46,1.48156141]],[[607.34,0.83094239],[607.36,1.23668107],[607.56,1.48401728],[607.62,1.72060023],[607.69,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246347068,[[606.52,1.15370048],[606.46,0.84050957],[606.11,2.56505832],[605.78,1.2346345],[605.67,1.2346345]],[[607.36,1.23668107],[607.56,1.48401728],[607.62,1.72060023],[607.69,2.52489052],[609.18,3.59433678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246347268,[[606.11,2.56505832],[605.79,1.2346345],[605.67,1.2346345],[605.47,1.48156141],[605.34,5.9831675]],[[607.35,1.23668107],[607.36,0.80908634],[607.55,1.48401728],[607.62,1.72060023],[607.68,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246347464,[[606.11,2.56505832],[605.79,1.2346345],[605.47,1.48156141],[605.34,5.9831675]],[[607.35,1.23668107],[607.62,1.72060023],[607.68,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246347465,[[606.12,3.33079515],[606.11,2.56505832],[605.79,1.2346345],[605.68,1.2346345],[605.47,1.48156141]],[[607.35,1.23668107],[607.56,1.48401728],[607.62,1.72060023],[607.68,2.52489052],[612.23,2.30528431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246347669,[[606.11,2.56505832],[605.79,1.2346345],[605.68,1.2346345],[605.47,1.48156141]],[[607.35,1.23668107],[607.56,1.48401728],[607.62,1.72060023],[607.68,2.52489052],[612.23,2.30528431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246347670,[[606.13,3.33079515],[606.11,2.56505832],[605.79,1.2346345],[605.68,1.2346345],[605.47,1.48156141]],[[607.35,2.0688606],[607.56,1.48401728],[607.62,1.72060023],[607.68,2.52489052],[608.19,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246347865,[[606.14,3.33079515],[606.11,2.56505832],[605.77,1.2346345],[605.66,1.2346345],[605.44,1.48156141]],[[607.35,0.83217953],[607.37,1.23668107],[607.58,1.48401728],[607.62,1.72060023],[607.71,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246348064,[[606.15,3.33079515],[606.11,2.56505832],[605.76,1.2346345],[605.64,1.2346345],[605.43,1.48156141]],[[607.37,1.23668107],[607.58,1.48401728],[607.62,1.72060023],[607.71,2.52489052],[607.92,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246348268,[[606.16,3.33079515],[606.11,2.56505832],[605.76,1.2346345],[605.64,1.2346345],[605.43,1.48156141]],[[607.37,2.06176769],[607.58,1.48401728],[607.62,1.72060023],[607.71,2.52489052],[607.92,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246348465,[[606.11,2.56505832],[605.77,1.2346345],[605.65,1.2346345],[605.44,1.48156141],[605.31,2.52071212]],[[607.37,2.06176769],[607.59,1.48401728],[607.62,1.72060023],[607.72,2.52489052],[607.92,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246348667,[[606.12,3.33081268],[606.11,2.56505832],[605.76,1.2346345],[605.64,1.2346345],[605.43,1.48156141]],[[607.37,2.06176769],[607.58,1.48401728],[607.62,1.72060023],[607.71,2.52489052],[607.92,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246348870,[[606.13,1.84666885],[606.12,1.48414383],[606.11,2.56505832],[605.77,1.2346345],[605.65,1.2346345]],[[607.37,2.06176769],[607.59,1.48401728],[607.62,1.72060023],[607.72,2.52489052],[607.92,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246349066,[[606.14,3.33081268],[606.11,2.56505832],[605.76,1.2346345],[605.64,1.2346345],[605.43,1.48156141]],[[607.37,2.06176769],[607.58,1.48401728],[607.62,1.72060023],[607.71,2.52489052],[607.91,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246349370,[[606.15,3.33081268],[606.11,2.56505832],[605.76,1.2346345],[605.64,1.2346345],[605.43,1.48156141]],[[607.37,2.06176769],[607.58,1.48401728],[607.62,1.72060023],[607.71,2.52489052],[607.91,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246349673,[[606.16,3.33081268],[606.11,2.56505832],[605.76,1.2346345],[605.64,1.2346345],[605.43,1.48156141]],[[607.37,2.06176769],[607.58,1.48401728],[607.62,1.72060023],[607.71,2.52489052],[607.91,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246349872,[[606.17,3.33081268],[606.11,2.56505832],[605.77,1.2346345],[605.65,1.2346345],[605.44,1.48156141]],[[607.37,0.82508662],[607.38,1.23668107],[607.59,1.48401728],[607.62,1.72060023],[607.72,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246350069,[[606.11,2.56505832],[605.77,1.2346345],[605.65,1.2346345]],[[607.37,0.82508662],[607.38,1.23668107],[607.59,1.48401728],[607.62,1.72060023],[607.72,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246350070,[[606.18,3.33081268],[606.11,0.8447983],[605.77,1.2346345],[605.65,1.2346345],[605.43,1.48156141]],[[607.37,1.23668107],[607.58,1.48401728],[607.72,2.52489052],[608.23,2.52489052],[612.21,2.30528431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246350265,[[606.19,3.33081268],[605.77,1.2346345],[605.65,1.2346345],[605.44,1.48156141],[605.31,5.98335308]],[[607.37,0.83817354],[607.38,1.23668107],[607.59,1.48401728],[607.72,2.52489052],[608.24,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246350471,[[606.2,3.33081268],[606.19,0.8415556],[605.77,1.2346345],[605.65,1.2346345],[605.58,0.81045715]],[[607.38,1.23668107],[607.59,1.48401728],[607.72,2.52489052],[608.24,2.52489052],[608.59,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246350772,[[606.21,3.33081268],[605.78,1.2346345],[605.67,1.2346345],[605.58,0.81045715],[605.46,1.48156141]],[[607.36,1.23668107],[607.38,0.81565397],[607.57,1.48401728],[607.69,2.52489052],[607.89,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246350972,[[606.22,3.33081268],[605.78,1.2346345],[605.67,1.2346345],[605.58,0.81045715],[605.46,1.48156141]],[[607.36,1.23668107],[607.57,1.48401728],[607.69,2.52489052],[607.89,2.52489052],[612.17,2.30528431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246351171,[[606.23,3.33081268],[606.22,0.83008959],[605.78,1.2346345],[605.67,1.2346345],[605.61,0.83611131]],[[607.36,2.07287487],[607.56,1.48401728],[607.69,2.52489052],[607.89,2.52489052],[608.54,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246351372,[[606.24,3.33081268],[605.79,1.2346345],[605.68,1.2346345],[605.61,0.83611131],[605.47,1.48156141]],[[607.33,1.23668107],[607.36,0.8361938],[607.54,1.48401728],[607.66,2.52489052],[607.86,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246351572,[[606.25,3.33081268],[605.79,1.2346345],[605.68,1.2346345],[605.47,1.48156141],[605.16,3.46267143]],[[607.33,1.23668107],[607.54,1.48401728],[607.66,2.52489052],[607.86,2.52489052],[608.5,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246351872,[[606.26,3.33081268],[606.25,0.81136453],[605.79,1.2346345],[605.68,1.2346345],[605.64,0.82909972]],[[607.33,2.06520337],[607.54,1.48401728],[607.66,2.52489052],[607.86,2.52489052],[607.94,0.80921981]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246352065,[[606.27,3.33081268],[605.79,1.2346345],[605.68,1.2346345],[605.64,0.82909972],[603.59,1.75528962]],[[607.33,2.06520337],[607.54,1.48401728],[607.66,2.52489052],[607.86,2.52489052],[607.94,0.80921981]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246352267,[[606.28,1.15416803],[606.27,0.83718367],[605.79,1.2346345],[605.68,1.2346345],[605.66,0.82802736]],[[607.33,2.06520337],[607.54,1.48401728],[607.66,2.52489052],[607.86,2.52489052],[607.94,0.80921981]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246352469,[[606.29,3.0010059],[605.8,1.2346345],[605.69,1.2346345],[605.66,0.82802736],[605.49,1.48156141]],[[607.33,2.06520337],[607.53,1.48401728],[607.66,2.52489052],[607.85,2.52489052],[607.94,0.80921981]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246352767,[[606.3,1.15423304],[606.29,2.17674487],[605.8,1.2346345],[605.69,1.2346345],[605.66,0.82802736]],[[607.33,2.06520337],[607.53,1.48401728],[607.65,2.52489052],[607.85,2.52489052],[607.94,0.80921981]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246352972,[[606.31,1.48420505],[606.3,2.67053975],[605.79,1.2346345],[605.69,0.82376689],[605.67,1.2346345]],[[607.33,2.06520337],[607.94,0.80921981]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246352973,[[606.31,1.48420505],[606.3,2.67053975],[605.79,1.2346345],[605.69,0.82376689],[605.67,1.2346345]],[[607.33,0.8285223],[607.35,1.23668107],[607.56,1.48401728],[607.68,2.52489052],[607.88,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246353166,[[606.32,1.48420505],[606.3,2.67053975],[605.79,1.2346345],[605.69,0.82376689],[605.67,1.2346345]],[[607.35,1.23668107],[607.56,1.48401728],[607.68,2.52489052],[607.88,2.52489052],[609.44,4.07226696]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246353365,[[606.33,3.33097791],[606.3,0.82376689],[605.81,1.2346345],[605.69,2.05840139],[605.48,1.48156141]],[[607.35,0.80760004],[607.37,1.23668107],[607.57,1.48401728],[607.7,2.52489052],[607.9,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246353571,[[606.34,3.33097791],[606.3,0.82376689],[605.81,1.2346345],[605.69,2.05840139],[605.48,1.48156141]],[[607.39,1.23668107],[607.6,1.48401728],[607.73,2.52489052],[607.93,2.52489052],[608.24,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246353772,[[606.35,3.33097791],[605.81,1.2346345],[605.69,2.05840139],[605.48,1.48156141],[605.36,2.52071212]],[[607.39,1.23668107],[607.6,1.48401728],[607.73,2.52489052],[607.93,2.52489052],[608.24,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246353773,[[606.35,3.33097791],[605.81,1.2346345],[605.69,2.05840139],[605.48,1.48156141],[605.36,2.52071212]],[[607.39,1.23668107],[607.6,1.48401728],[607.73,2.52489052],[607.93,2.52489052],[607.96,0.8396038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246353973,[[606.36,3.33097791],[605.81,1.2346345],[605.7,1.2346345],[605.69,0.82376689],[605.49,1.48156141]],[[607.39,2.07009858],[607.6,1.48401728],[607.73,2.52489052],[607.93,2.52489052],[607.96,0.8396038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246354168,[[606.37,3.33097791],[606.36,0.8057854],[605.81,1.2346345],[605.75,0.83481974],[605.7,1.2346345]],[[607.39,2.07009858],[607.6,1.48401728],[607.73,2.52489052],[607.93,2.52489052],[607.96,0.8396038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246354474,[[606.38,3.33097791],[606.36,0.8057854],[605.81,1.2346345],[605.75,0.83481974],[605.69,2.05840139]],[[607.39,2.07009858],[607.6,1.48401728],[607.73,2.52489052],[607.93,2.52489052],[607.96,0.8396038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246354773,[[606.39,3.33097791],[605.81,1.2346345],[605.75,0.83481974],[605.69,2.05840139],[603.53,1.75500245]],[[607.39,2.07009858],[607.6,1.48401728],[607.73,2.52489052],[607.93,2.52489052],[607.96,0.8396038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246354974,[[606.4,3.33097791],[605.81,1.2346345],[605.75,0.83481974],[605.69,1.2346345],[605.36,3.46261267]],[[607.39,2.07009858],[607.6,1.48401728],[607.73,2.52489052],[607.93,2.52489052],[607.96,0.8396038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246355176,[[606.41,3.33097791],[606.4,0.83036561],[605.81,1.2346345],[605.79,0.8452952],[605.75,0.83481974]],[[607.39,2.07009858],[607.6,1.48401728],[607.73,2.52489052],[607.93,2.52489052],[607.96,0.8396038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246355378,[[606.4,0.83036561],[605.81,1.2346345],[605.79,0.8452952],[605.75,0.83481974]],[[607.39,2.07009858],[607.6,1.48401728],[607.73,2.52489052],[607.93,2.52489052],[607.96,0.8396038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246355379,[[606.42,3.33097791],[606.4,0.83036561],[605.8,1.2346345],[605.79,0.8452952],[605.75,0.83481974]],[[607.39,2.07009858],[607.6,1.48401728],[607.73,2.52489052],[607.93,2.52489052],[607.96,0.8396038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246355575,[[606.43,3.33097791],[605.8,1.2346345],[605.35,3.46274161],[604.48,2.51088671],[603.5,1.75516549]],[[607.39,2.07009858],[607.6,1.48401728],[607.73,2.52489052],[607.93,2.52489052],[607.96,0.8396038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246355774,[[606.44,3.33097791],[605.8,2.04924568],[605.36,3.46274161],[604.48,2.51088671],[603.51,1.75516549]],[[607.39,2.07009858],[607.6,1.48401728],[607.73,2.52489052],[607.93,2.52489052],[607.96,0.8396038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246355976,[[606.45,3.33097791],[606.44,0.83556209],[605.83,0.836057],[605.8,2.04924568],[605.15,3.46274161]],[[607.39,2.07009858],[607.6,1.48401728],[607.73,2.52489052],[607.93,2.52489052],[607.96,0.8396038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246356175,[[605.82,1.2346345],[605.8,0.81461118],[605.7,1.2346345],[605.48,1.48156141],[605.35,2.52071212]],[[607.39,0.83341751],[607.42,1.23668107],[607.64,1.48401728],[607.77,2.52489052],[607.96,0.8396038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246356470,[[606.46,2.17642021],[605.83,2.38867658],[605.7,1.2346345],[605.5,1.48156141],[605.37,2.52071212]],[[607.42,1.23668107],[607.63,1.48401728],[607.77,2.52489052],[607.96,2.52489052],[608.27,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246356676,[[606.47,3.33046229],[605.83,1.2346345],[605.71,1.2346345],[605.7,0.82153983],[605.5,1.48156141]],[[607.42,2.07504762],[607.63,1.48401728],[607.76,2.52489052],[607.96,2.52489052],[608.03,0.81741563]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246356877,[[606.47,3.33046229],[605.7,0.82153983]],[[607.42,2.07504762],[607.63,1.48401728],[608.03,0.81741563]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246356878,[[606.48,3.33046229],[606.47,0.81700321],[605.86,0.81428124],[605.84,1.2346345],[605.73,1.2346345]],[[607.42,2.07504762],[607.63,1.48401728],[607.75,2.52489052],[607.95,2.52489052],[608.03,0.81741563]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246357074,[[606.49,3.33046229],[605.84,1.2346345],[605.73,1.2346345],[605.2,2.52071212],[604.9,1.75474571]],[[607.4,1.23668107],[607.42,0.83836655],[607.61,1.48401728],[607.74,2.52489052],[607.93,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246357276,[[606.5,1.48399496],[606.49,0.83127293],[605.88,0.84496526],[605.84,1.2346345],[605.72,1.2346345]],[[607.4,1.23668107],[607.6,1.48401728],[607.73,2.52489052],[607.92,2.52489052],[608.23,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246357478,[[606.51,1.48399496],[605.83,1.2346345],[605.72,1.2346345],[605.51,1.48156141],[605.38,2.52071212]],[[607.4,2.05962312],[607.6,1.48401728],[607.73,2.52489052],[607.93,2.52489052],[608.01,0.836057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246357679,[[606.52,1.48399496],[606.51,0.81337392],[605.9,0.82360192],[605.84,1.2346345],[605.73,1.2346345]],[[607.4,0.82294205],[607.42,1.23668107],[607.63,1.48401728],[607.75,2.52489052],[607.95,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246357980,[[606.53,1.48399496],[605.84,1.2346345],[605.73,1.2346345],[605.42,3.46208428]],[[607.75,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246357981,[[606.53,1.48399496],[605.84,1.2346345],[605.73,1.2346345],[605.42,3.46208428],[605.4,2.52071212]],[[607.41,1.23668107],[607.62,1.48401728],[607.75,2.52489052],[607.94,2.52489052],[608.25,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246358178,[[606.54,1.48399339],[606.53,0.82566402],[605.92,0.81576595],[605.85,1.2346345],[605.73,1.2346345]],[[607.41,2.07438774],[607.62,1.48401728],[607.75,2.52489052],[607.94,2.52489052],[608.25,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246358373,[[606.55,1.15404208],[605.85,1.2346345],[605.73,1.2346345],[605.52,1.48156141],[605.41,3.46164517]],[[607.41,2.07438774],[607.62,1.48401728],[607.74,2.52489052],[607.94,2.52489052],[608.24,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246358576,[[606.56,1.15404208],[606.55,0.81403379],[605.94,0.84125348],[605.84,1.2346345],[605.73,1.2346345]],[[607.4,1.23668107],[607.41,0.83770667],[607.61,1.48401728],[607.74,2.52489052],[607.93,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246358777,[[606.57,1.15404208],[606.55,0.81403379],[605.94,0.84125348],[605.84,1.2346345],[605.73,1.2346345]],[[607.4,1.23668107],[607.41,0.83770667],[607.61,1.48401728],[607.74,2.52489052],[607.93,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246358979,[[606.58,1.15392108],[605.85,1.2346345],[605.73,1.2346345],[605.53,1.48156141],[605.21,5.98247538]],[[607.4,1.23668107],[607.41,0.83770667],[607.61,1.48401728],[607.73,2.52489052],[607.93,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246359180,[[606.55,0.82904586],[605.94,0.82046754],[605.85,1.2346345],[605.73,1.2346345],[605.53,1.48156141]],[[607.4,1.23668107],[607.41,0.83770667],[607.61,1.48401728],[607.73,2.52489052],[607.93,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246359478,[[605.53,1.48156141]],[[607.4,1.23668107],[607.41,0.83770667],[607.61,1.48401728],[607.73,2.52489052],[607.93,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246359479,[[606.56,1.15380035],[605.71,1.2346345],[605.58,1.2346345],[605.33,1.48156141],[605.18,2.52071212]],[[607.41,0.83770667],[607.58,1.23668107],[607.82,1.48401728],[607.97,2.52489052],[608.21,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246359679,[[606.57,1.15380035],[605.72,1.2346345],[605.58,1.2346345],[605.34,1.48156141],[605.19,3.21932766]],[[607.58,1.23668107],[607.82,1.48401728],[607.97,2.52489052],[608.2,2.52489052],[608.97,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246359878,[[606.58,1.15380035],[605.72,1.2346345],[605.71,0.80562043],[605.58,1.2346345],[605.33,1.48156141]],[[607.58,2.04906518],[607.82,1.48401728],[607.97,2.52489052],[608.19,0.8206325],[608.21,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246360081,[[606.59,1.15380035],[606.55,0.84455284],[605.94,0.82022008],[605.71,2.04025493],[605.58,1.2346345]],[[607.58,2.04906518],[607.82,1.48401728],[607.97,2.52489052],[608.19,0.8206325],[608.21,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246360281,[[605.71,1.2346345],[605.57,1.2346345],[604.99,3.46139769],[604.94,2.52071212],[604.58,2.52071212]],[[607.57,1.23668107],[607.58,0.81238411],[607.82,1.48401728],[607.97,2.52489052],[608.19,0.8206325]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246360480,[[605.71,1.2346345],[605.57,1.2346345],[604.94,2.52071212],[604.58,2.52071212]],[[607.57,1.23668107],[607.58,0.81238411],[607.82,1.48401728],[607.97,2.52489052],[608.19,0.8206325]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246360481,[[605.72,3.32973496],[605.71,1.2346345],[605.57,1.2346345],[605.0,5.14988224],[604.94,2.52071212]],[[607.57,1.23668107],[607.82,1.48401728],[607.97,2.52489052],[608.19,0.8206325]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246360681,[[605.72,3.32973496],[605.71,1.2346345],[605.0,5.14988224],[604.94,2.52071212]],[[607.57,1.23668107],[607.82,1.48401728],[607.97,2.52489052],[608.19,0.8206325]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246360682,[[605.73,3.32973496],[605.72,0.83374745],[605.71,1.2346345],[605.58,1.2346345],[605.19,3.46139769]],[[607.57,0.8206325],[607.58,1.23668107],[607.83,1.48401728],[607.98,2.52489052],[608.18,0.83580954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246360881,[[605.74,3.32973496],[605.71,1.2346345],[605.58,1.2346345],[605.2,3.46139769],[603.03,7.13856112]],[[607.58,1.23668107],[607.83,1.48401728],[607.98,2.52489052],[608.18,0.83580954],[612.16,5.21088399]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246361083,[[605.75,3.32973496],[605.74,0.80537298],[605.71,1.2346345],[605.57,1.2346345],[605.17,2.52071212]],[[607.57,1.23668107],[607.58,0.82566402],[607.82,1.48401728],[607.97,2.52489052],[608.18,0.83580954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246361280,[[605.76,3.32973496],[605.7,1.2346345],[605.56,1.2346345],[605.32,1.48156141],[605.18,3.46148649]],[[607.57,1.23668107],[607.81,1.48401728],[607.97,2.52489052],[608.18,0.83580954],[608.2,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246361481,[[605.77,3.32973496],[605.7,1.2346345],[605.56,1.2346345],[605.32,1.48156141],[605.19,3.46148649]],[[607.57,2.06704668],[607.82,1.48401728],[607.97,2.52489052],[608.18,0.83580954],[608.2,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246361683,[[605.78,3.32973496],[605.69,1.2346345],[605.55,1.2346345],[605.31,1.48156141],[605.16,2.52071212]],[[607.56,1.23668107],[607.57,0.83036561],[607.81,1.48401728],[607.96,2.52489052],[608.18,0.83580954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246361880,[[605.79,3.32973496],[605.78,0.8273137],[605.69,1.2346345],[605.55,1.2346345],[605.31,1.48156141]],[[607.56,1.23668107],[607.81,1.48401728],[607.96,2.52489052],[608.18,0.83580954],[608.96,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246362081,[[605.8,3.32973496],[605.78,0.8273137],[605.7,1.2346345],[605.57,1.2346345],[605.32,1.48156141]],[[607.57,1.23668107],[607.82,1.48401728],[607.97,2.52489052],[608.18,0.83580954],[608.2,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246362384,[[605.81,3.32973496],[605.7,1.2346345],[605.56,1.2346345],[605.32,1.48156141],[605.19,3.46155833]],[[607.57,2.06349987],[607.81,1.48401728],[607.97,2.52489052],[608.18,0.83580954],[608.2,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246362680,[[605.82,3.32973496],[605.71,1.2346345],[605.7,0.83745922],[605.57,1.2346345],[605.33,1.48156141]],[[607.57,2.06349987],[607.81,1.48401728],[607.96,2.52489052],[608.18,0.83580954],[608.19,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246362880,[[605.83,3.32973496],[605.71,1.2346345],[605.7,0.83745922],[605.57,1.2346345],[605.33,1.48156141]],[[607.57,2.06349987],[607.81,1.48401728],[607.96,2.52489052],[608.18,0.83580954],[608.19,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246363076,[[605.84,3.32973496],[605.71,1.2346345],[605.7,0.83745922],[605.57,1.2346345],[605.33,1.48156141]],[[607.57,2.06349987],[607.81,1.48401728],[607.96,2.52489052],[608.18,0.83580954],[608.19,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246363282,[[605.85,3.32973496],[605.7,2.07209372],[605.57,1.2346345],[605.33,1.48156141],[603.04,5.02177343]],[[607.57,2.06349987],[607.81,1.48401728],[607.96,2.52489052],[608.18,0.83580954],[608.19,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246363482,[[605.86,3.32973496],[605.7,2.07209372],[605.57,1.2346345],[605.33,1.48156141],[605.19,3.46127235]],[[607.56,1.23668107],[607.57,0.8268188],[607.81,1.48401728],[607.96,2.52489052],[608.18,0.83580954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246363686,[[605.7,2.07209372],[605.57,1.2346345],[605.33,1.48156141],[605.19,3.46127235]],[[607.56,1.23668107],[607.81,1.48401728],[607.96,2.52489052],[608.18,0.83580954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246363687,[[605.7,2.07209372],[605.57,1.2346345],[605.33,1.48156141],[605.19,3.46127235],[603.06,1.75420005]],[[607.56,1.23668107],[607.81,1.48401728],[607.96,2.52489052],[608.18,0.83580954],[611.66,2.30528431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246363883,[[605.87,1.4837095],[605.71,3.08064299],[605.7,0.83745922],[605.57,1.2346345],[605.33,1.48156141]],[[607.56,0.83275686],[607.57,1.23668107],[607.81,1.48401728],[607.96,2.52489052],[608.17,0.81716895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246364078,[[605.71,3.08064299],[605.57,1.2346345],[605.33,1.48156141]],[[607.56,0.83275686],[607.57,1.23668107],[607.81,1.48401728],[607.96,2.52489052],[608.17,0.81716895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246364079,[[605.71,1.2346345],[605.57,1.2346345],[605.33,1.48156141],[605.14,3.46127235],[603.82,2.51088671]],[[607.57,1.23668107],[607.81,1.48401728],[607.96,2.52489052],[608.17,0.81716895],[612.14,6.12775336]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246364279,[[605.72,3.32973276],[605.71,2.06541194],[605.57,1.2346345],[605.33,1.48156141],[605.18,3.21934443]],[[607.57,2.0512108],[607.81,1.48401728],[607.96,2.52489052],[608.17,0.81716895],[609.71,3.59433678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246364481,[[605.73,3.32973276],[605.71,0.83077744],[605.69,1.2346345],[605.55,1.2346345],[605.31,1.48156141]],[[607.56,1.23668107],[607.57,0.81452973],[607.81,1.48401728],[607.96,2.52489052],[608.17,0.81716895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246364685,[[605.69,1.2346345],[605.55,1.2346345],[605.31,1.48156141]],[[607.56,1.23668107],[607.81,1.48401728],[607.96,2.52489052],[608.17,0.81716895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246364686,[[605.74,3.32973276],[605.69,1.2346345],[605.55,1.2346345],[605.31,1.48156141],[603.06,1.75409382]],[[607.56,1.23668107],[607.81,1.48401728],[607.96,2.52489052],[608.17,0.81716895],[609.33,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246364887,[[605.75,3.32973276],[605.73,0.8200556],[605.69,1.2346345],[605.55,1.2346345],[605.31,1.48156141]],[[607.56,2.07966491],[607.81,1.48401728],[607.96,2.52489052],[608.17,0.81716895],[609.33,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246365086,[[605.76,3.32973276],[605.7,1.2346345],[605.56,1.2346345],[605.32,1.48156141],[605.18,3.4614431]],[[607.56,0.84298384],[607.57,1.23668107],[607.81,1.48401728],[607.96,2.52489052],[608.17,0.81716895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246365282,[[605.77,3.32973276],[605.73,0.80537493],[605.69,1.2346345],[605.56,1.2346345],[605.31,1.48156141]],[[607.57,1.23668107],[607.81,1.48401728],[607.96,2.52489052],[608.17,0.81716895],[610.06,7.04415328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246365488,[[605.78,3.32973276],[605.69,1.2346345],[605.56,1.2346345],[605.31,1.48156141],[604.17,2.51088671]],[[607.57,2.04304571],[607.81,1.48401728],[607.96,2.52489052],[608.17,0.81716895],[610.06,7.04415328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246365684,[[605.79,3.32973276],[605.69,2.0543602],[605.56,1.2346345],[605.31,1.48156141],[605.18,3.4612585]],[[607.57,2.04304571],[607.81,1.48401728],[607.96,2.52489052],[608.17,0.81716895],[610.06,7.04415328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246365894,[[605.8,3.32973276],[605.7,1.2346345],[605.69,0.8197257],[605.57,1.2346345],[605.32,1.48156141]],[[607.57,0.80636464],[607.58,1.23668107],[607.83,1.48401728],[607.98,2.52489052],[608.17,0.81716895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246366082,[[605.81,3.32973276],[605.7,1.2346345],[605.56,1.2346345],[605.32,1.48156141],[605.2,3.4612585]],[[607.57,1.23668107],[607.82,1.48401728],[607.96,2.52489052],[608.2,2.52489052],[608.56,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246366282,[[605.82,3.32973276],[605.7,2.0758055],[605.56,1.2346345],[605.32,1.48156141],[605.09,0.81873537]],[[607.57,2.05038492],[607.82,1.48401728],[607.97,2.52489052],[608.18,0.838614],[608.2,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246366486,[[605.83,3.32973276],[605.7,2.0758055],[605.56,1.2346345],[605.32,1.48156141],[605.18,3.4613382]],[[607.57,2.05038492],[607.82,1.48401728],[607.97,2.52489052],[608.18,0.838614],[608.2,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246366688,[[605.84,3.32973276],[605.7,0.841171],[605.69,1.2346345],[605.56,1.2346345],[605.31,1.48156141]],[[607.57,2.05038492],[608.18,0.838614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246366689,[[605.84,3.32973276],[605.7,0.841171],[605.69,1.2346345],[605.56,1.2346345],[605.31,1.48156141]],[[607.57,2.05038492],[607.81,1.48401728],[607.96,2.52489052],[608.18,0.838614],[608.19,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246366889,[[605.85,3.32973276],[605.69,1.2346345],[605.56,1.2346345],[605.31,1.48156141],[603.04,10.40597486]],[[607.57,2.05038492],[607.81,1.48401728],[607.96,2.52489052],[608.18,0.838614],[608.19,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246367089,[[605.86,3.32973276],[605.69,2.04545142],[605.56,1.2346345],[605.31,1.48156141],[604.94,3.4611366]],[[607.57,2.05038492],[607.81,1.48401728],[607.96,2.52489052],[608.18,0.838614],[608.19,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246367292,[[605.87,3.32973276],[605.69,2.04545142],[605.55,1.2346345],[605.31,1.48156141],[605.17,3.4611366]],[[607.57,2.05038492],[607.81,1.48401728],[607.96,2.52489052],[608.18,0.838614],[608.19,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246367492,[[605.88,3.32973276],[605.7,1.2346345],[605.69,0.81081692],[605.56,1.2346345],[605.32,1.48156141]],[[607.56,1.23668107],[607.57,0.81370385],[607.8,1.48401728],[607.95,2.52489052],[608.18,3.36350452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246367687,[[605.89,3.32973276],[605.7,1.2346345],[605.69,0.81081692],[605.57,1.2346345],[605.33,1.48156141]],[[607.56,1.23668107],[607.57,0.81370385],[607.8,1.48401728],[607.95,2.52489052],[608.18,3.36350452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246367892,[[605.9,3.32973276],[605.7,1.2346345],[605.69,0.81081692],[605.57,1.2346345],[605.33,1.48156141]],[[607.56,1.23668107],[607.57,0.81370385],[607.8,1.48401728],[607.95,2.52489052],[608.18,3.36350452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246368087,[[605.91,3.32973276],[605.7,1.2346345],[605.69,0.81081692],[605.57,1.2346345],[605.33,1.48156141]],[[607.56,1.23668107],[607.57,0.81370385],[607.8,1.48401728],[607.95,2.52489052],[608.18,3.36350452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246368289,[[605.92,3.32973276],[605.7,1.2346345],[605.69,0.81081692],[605.57,1.2346345],[605.33,1.48156141]],[[607.56,1.23668107],[607.57,0.81370385],[607.8,1.48401728],[607.95,2.52489052],[608.18,3.36350452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246368487,[[605.93,3.32973276],[605.7,1.2346345],[605.69,0.81081692],[605.57,1.2346345],[605.33,1.48156141]],[[607.56,1.23668107],[607.57,0.81370385],[607.8,1.48401728],[607.95,2.52489052],[608.18,3.36350452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246368685,[[605.94,3.32973276],[605.7,1.2346345],[605.69,0.81081692],[605.57,1.2346345],[605.33,1.48156141]],[[607.56,1.23668107],[607.57,0.81370385],[607.8,1.48401728],[607.95,2.52489052],[608.18,3.36350452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246368886,[[605.95,3.32973276],[605.7,1.2346345],[605.69,0.81081692],[605.57,1.2346345],[605.33,1.48156141]],[[607.56,1.23668107],[607.57,0.81370385],[607.8,1.48401728],[607.95,2.52489052],[608.18,3.36350452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246369091,[[605.96,3.32973276],[605.7,1.2346345],[605.69,0.81081692],[605.57,1.2346345],[605.33,1.48156141]],[[607.56,1.23668107],[607.57,0.81370385],[607.8,1.48401728],[607.95,2.52489052],[608.18,3.36350452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246369291,[[605.97,3.32973276],[605.82,1.2346345],[605.71,1.2346345],[605.69,0.81081692],[605.51,1.48156141]],[[607.42,1.23668107],[607.57,0.81370385],[607.62,1.48401728],[607.75,2.52489052],[607.94,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246369491,[[605.82,1.2346345],[605.71,1.2346345],[605.69,0.81081692],[605.51,1.48156141]],[[607.42,1.23668107],[607.57,0.81370385],[607.62,1.48401728],[607.75,2.52489052],[607.94,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246369492,[[605.98,3.32973276],[605.81,1.2346345],[605.7,1.2346345],[605.5,1.48156141],[605.39,3.46108043]],[[607.41,1.23668107],[607.61,1.48401728],[607.74,2.52489052],[607.93,2.52489052],[608.23,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246369692,[[605.99,3.32973276],[605.82,1.2346345],[605.81,0.84183087],[605.71,1.2346345],[605.5,1.48156141]],[[607.4,1.23668107],[607.6,1.48401728],[607.61,0.82516912],[607.73,2.52489052],[607.92,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246369888,[[606.0,3.32973276],[605.81,2.07646537],[605.7,1.2346345],[605.5,1.48156141],[605.41,3.46108043]],[[607.4,1.23668107],[607.6,1.48401728],[607.61,0.82516912],[607.72,2.52489052],[607.91,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246370085,[[606.01,2.9997798],[606.0,0.32995296],[605.81,2.07646537],[605.7,1.2346345],[605.5,1.48156141]],[[607.39,1.23668107],[607.59,1.48401728],[607.61,0.82516912],[607.72,2.52489052],[607.91,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246370288,[[606.02,2.99996206],[605.81,2.07646537],[605.7,1.2346345],[605.5,1.48156141],[603.61,1.75382249]],[[607.4,1.23668107],[607.6,1.48401728],[607.61,0.82516912],[607.72,2.52489052],[607.91,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246370487,[[606.03,3.00005352],[605.81,0.84183087],[605.8,1.2346345],[605.69,1.2346345],[605.49,1.48156141]],[[607.39,1.23668107],[607.59,1.48401728],[607.71,2.52489052],[607.9,2.52489052],[608.2,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246370692,[[606.04,3.33002211],[605.69,1.2346345],[605.56,1.2346345],[605.39,3.46108043],[605.32,1.48156141]],[[607.55,1.23668107],[607.79,1.48401728],[607.94,2.52489052],[608.17,2.52489052],[608.53,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246370892,[[606.05,3.33002211],[606.04,0.8314379],[605.69,1.2346345],[605.56,1.2346345],[605.43,0.83547961]],[[607.55,2.05005499],[607.79,1.48401728],[607.94,2.52489052],[608.16,0.82822102],[608.17,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246371094,[[606.06,3.33002211],[605.68,1.2346345],[605.54,1.2346345],[605.43,0.83547961],[605.3,1.48156141]],[[607.54,1.23668107],[607.55,0.81337392],[607.78,1.48401728],[607.93,2.52489052],[608.16,3.35311154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246371293,[[605.68,1.2346345],[605.55,1.2346345],[605.31,1.48156141],[604.58,2.52071212],[604.25,1.75382249]],[[607.55,1.23668107],[607.79,1.48401728],[607.94,2.52489052],[608.17,2.52489052],[608.52,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246371494,[[605.69,4.86776179],[605.68,0.80586788],[605.55,1.2346345],[605.31,1.48156141],[605.17,2.52071212]],[[607.55,2.08106894],[607.79,1.48401728],[607.94,2.52489052],[608.16,0.83902642],[608.17,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246371793,[[605.7,3.32997812],[605.68,1.2346345],[605.55,1.2346345],[605.31,1.48156141],[605.18,3.46156125]],[[607.54,1.23668107],[607.55,0.84438787],[607.79,1.48401728],[607.93,2.52489052],[608.16,3.36391694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246371991,[[605.68,1.2346345],[605.18,3.46156125]],[[607.54,1.23668107],[607.55,0.84438787],[607.79,1.48401728],[607.93,2.52489052],[608.16,3.36391694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246371992,[[605.71,3.32997812],[605.69,1.2346345],[605.68,0.80801246],[605.56,1.2346345],[605.33,1.48156141]],[[607.53,1.23668107],[607.77,1.48401728],[607.91,2.52489052],[608.14,2.52489052],[608.16,0.83902642]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246372192,[[605.72,3.32997812],[605.69,1.2346345],[605.56,1.2346345],[605.32,1.48156141],[605.2,3.46156125]],[[607.53,1.23668107],[607.77,1.48401728],[607.92,2.52489052],[608.14,2.52489052],[609.63,3.59433678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246372389,[[605.73,3.32997812],[605.69,2.07687779],[605.56,1.2346345],[605.32,1.48156141],[605.17,2.52071212]],[[607.53,0.81815799],[607.55,1.23668107],[607.79,1.48401728],[607.93,2.52489052],[608.14,0.82648886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246372592,[[605.74,3.32997812],[605.69,0.84224329],[605.65,1.2346345],[605.51,1.2346345],[605.26,1.48156141]],[[607.57,1.23668107],[607.82,1.48401728],[607.97,2.52489052],[608.14,0.82648886],[608.21,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246372890,[[605.75,3.32997812],[605.64,1.2346345],[605.51,1.2346345],[605.26,1.48156141],[605.12,3.46187122]],[[608.14,0.82648886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246372891,[[605.75,3.32997812],[605.64,1.2346345],[605.51,1.2346345],[605.26,1.48156141],[605.12,3.46187122]],[[607.56,1.23668107],[607.81,1.48401728],[607.96,2.52489052],[608.14,0.82648886],[608.2,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246373095,[[605.76,3.32997812],[605.64,2.07893989],[605.51,1.2346345],[605.26,1.48156141],[605.13,3.46187122]],[[607.56,1.23668107],[607.81,2.30753672],[607.96,2.52489052],[608.14,0.82648886],[608.2,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246373290,[[605.77,3.32997812],[605.65,1.2346345],[605.64,0.84430539],[605.51,1.2346345],[605.26,1.48156141]],[[607.57,1.23668107],[607.81,0.82351944],[607.82,1.48401728],[607.97,2.52489052],[608.14,0.82648886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246373497,[[605.78,3.32997812],[605.65,1.2346345],[605.64,0.84430539],[605.52,1.2346345],[605.27,1.48156141]],[[607.57,1.23668107],[607.81,0.82351944],[607.82,1.48401728],[607.97,2.52489052],[608.14,0.82648886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246373697,[[605.79,3.32997812],[605.65,1.2346345],[605.64,0.84430539],[605.51,1.2346345],[605.26,1.48156141]],[[607.56,1.23668107],[607.81,2.30753672],[607.96,2.52489052],[608.14,0.82648886],[608.2,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246373996,[[605.8,3.32997812],[605.65,1.2346345],[605.64,0.84430539],[605.51,1.2346345],[605.26,1.48156141]],[[607.56,1.23668107],[607.81,2.30753672],[607.96,2.52489052],[608.14,0.82648886],[608.2,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246374197,[[605.81,3.32997812],[605.65,1.2346345],[605.64,0.84430539],[605.52,1.2346345],[605.27,1.48156141]],[[607.56,1.23668107],[607.81,2.30753672],[607.96,2.52489052],[608.14,0.82648886],[608.2,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246374396,[[605.82,3.32997812],[605.66,1.2346345],[605.64,0.84430539],[605.52,1.2346345],[605.28,1.48156141]],[[607.57,1.23668107],[607.81,0.82351944],[607.82,1.48401728],[607.97,2.52489052],[608.14,0.82648886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246374597,[[605.83,3.32997812],[605.66,1.2346345],[605.64,0.84430539],[605.53,1.2346345],[605.28,1.48156141]],[[607.57,1.23668107],[607.81,0.82351944],[607.82,1.48401728],[607.97,2.52489052],[608.14,0.82648886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246374798,[[605.84,3.32997812],[605.64,2.07893989],[605.5,1.2346345],[605.25,1.48156141],[605.1,2.52071212]],[[607.56,1.23668107],[607.8,1.48401728],[607.81,0.82351944],[607.96,2.52489052],[608.14,0.82648886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246375002,[[605.64,2.07893989]],[[607.56,1.23668107],[607.8,1.48401728],[607.81,0.82351944],[607.96,2.52489052],[608.14,0.82648886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246375003,[[605.64,0.84430539],[605.62,1.2346345],[605.49,1.2346345],[605.24,1.48156141],[605.08,3.33887011]],[[607.54,1.23668107],[607.79,1.48401728],[607.81,0.82351944],[607.95,2.52489052],[608.14,0.82648886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246375297,[[605.65,3.33070749],[605.58,1.2346345],[605.44,1.2346345],[605.17,1.48156141],[605.08,0.81815799]],[[607.81,0.82351944],[608.14,0.82648886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246375298,[[605.65,3.33070749],[605.58,1.2346345],[605.44,1.2346345],[605.17,1.48156141],[605.08,0.81815799]],[[607.57,1.23668107],[607.81,0.82351944],[607.83,1.48401728],[607.99,2.52489052],[608.14,0.82648886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246375496,[[605.58,1.2346345],[605.44,1.2346345],[605.17,1.48156141],[604.88,4.45235208],[602.61,1.75400678]],[[607.58,1.23668107],[607.84,1.48401728],[608.0,2.52489052],[608.63,2.52489052],[609.87,3.59433678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246375693,[[605.59,3.63404383],[605.58,1.2346345],[605.44,1.2346345],[605.18,1.48156141],[605.04,0.81606552]],[[607.57,1.23668107],[607.83,1.48401728],[607.99,2.52489052],[608.24,3.33460373],[608.62,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246375893,[[605.6,3.33087362],[605.59,0.83569993],[605.58,1.2346345],[605.44,1.2346345],[605.18,1.48156141]],[[607.57,0.82027289],[607.58,1.23668107],[607.84,1.48401728],[608.0,2.52489052],[608.18,0.83891733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246376099,[[605.61,3.33087362],[605.58,1.2346345],[605.44,1.2346345],[605.18,1.48156141],[605.04,4.27847213]],[[607.58,1.23668107],[607.84,1.48401728],[608.0,2.52489052],[608.18,0.83891733],[610.11,7.04399153]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246376398,[[605.62,3.33087362],[605.58,2.0612597],[605.44,1.2346345],[605.18,1.48156141],[605.05,3.46240661]],[[607.58,2.06990607],[607.84,1.48401728],[607.99,2.52489052],[608.18,0.83891733],[610.11,7.04399153]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246376698,[[605.63,3.33087362],[605.58,2.0612597],[605.44,1.2346345],[605.18,1.48156141],[605.06,3.46240661]],[[607.58,2.06990607],[607.84,1.48401728],[607.99,2.52489052],[608.18,0.83891733],[610.1,2.97172457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246376894,[[605.64,3.33087362],[605.58,2.0612597],[605.44,1.2346345],[605.18,1.48156141],[605.07,3.46240661]],[[607.58,2.06990607],[607.84,1.48401728],[607.99,2.52489052],[608.18,0.83891733],[610.1,2.97172457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246377100,[[605.65,3.33087362],[605.59,1.2346345],[605.58,0.8266252],[605.45,1.2346345],[605.19,1.48156141]],[[607.58,0.833225],[607.59,1.23668107],[607.85,1.48401728],[608.0,2.52489052],[608.18,0.83891733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246377300,[[605.66,3.33087362],[605.59,1.2346345],[605.58,0.8266252],[605.45,1.2346345],[605.19,1.48156141]],[[607.59,1.23668107],[607.85,1.48401728],[608.0,2.52489052],[608.18,0.83891733],[612.07,7.21997868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246377497,[[605.67,3.33087362],[605.6,1.2346345],[605.58,0.8266252],[605.46,1.2346345],[605.2,1.48156141]],[[607.59,2.06875111],[607.85,1.48401728],[608.01,2.52489052],[608.18,0.83891733],[609.06,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246377697,[[605.68,3.33087362],[605.6,1.2346345],[605.46,1.2346345],[605.2,1.48156141],[605.05,3.46315535]],[[607.59,2.06875111],[607.85,1.48401728],[608.01,2.52489052],[608.18,0.83891733],[609.06,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246377698,[[605.68,3.33087362],[605.6,1.2346345],[605.46,1.2346345],[605.2,1.48156141],[605.05,3.46315535]],[[607.59,2.06875111],[607.85,1.48401728],[608.01,2.52489052],[608.18,0.83891733],[608.64,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246377899,[[605.69,3.33087362],[605.6,2.0412128],[605.46,1.2346345],[605.2,1.48156141],[605.06,3.46315535]],[[607.59,2.06875111],[607.85,1.48401728],[608.01,2.52489052],[608.18,0.83891733],[608.64,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246378099,[[605.7,3.33087362],[605.6,2.0412128],[605.46,1.2346345],[605.2,1.48156141],[605.07,3.46315535]],[[607.59,2.06875111],[607.85,1.48401728],[608.01,2.52489052],[608.18,0.83891733],[608.26,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246378299,[[605.71,3.33087362],[605.6,2.0412128],[605.46,1.2346345],[605.2,1.48156141],[605.08,3.46315535]],[[607.59,2.06875111],[607.85,1.48401728],[608.01,2.52489052],[608.18,0.83891733],[608.26,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246378595,[[605.72,3.33087362],[605.6,2.0412128],[605.46,1.2346345],[605.2,1.48156141],[605.09,3.46315535]],[[607.59,2.06875111],[607.85,1.48401728],[608.01,2.52489052],[608.18,0.83891733],[608.25,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246378801,[[605.73,3.00089236],[605.6,2.0412128],[605.46,1.2346345],[605.2,1.48156141],[604.81,3.46315535]],[[607.59,2.06875111],[607.85,1.48401728],[608.01,2.52489052],[608.18,0.83891733],[608.25,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246378996,[[605.74,3.33086075],[605.6,2.0412128],[605.46,1.2346345],[605.2,1.48156141],[605.05,3.46315535]],[[607.59,2.06875111],[607.85,1.48401728],[608.01,2.52489052],[608.18,0.83891733],[608.25,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246379201,[[605.75,3.33086075],[605.6,0.8065783],[605.55,1.2346345],[605.4,1.2346345],[605.13,1.48156141]],[[607.59,0.83207004],[607.62,1.23668107],[607.89,1.48401728],[608.06,2.52489052],[608.18,0.83891733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246379402,[[605.76,3.33086075],[605.55,1.2346345],[605.4,1.2346345],[605.13,1.48156141],[604.97,3.46325098]],[[607.62,1.23668107],[607.89,1.48401728],[608.06,2.52489052],[608.18,0.83891733],[608.31,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246379603,[[605.77,3.33086075],[605.76,0.84262972],[605.55,1.2346345],[605.4,1.2346345],[605.15,0.81425057]],[[607.61,1.23668107],[607.62,0.8133431],[607.89,1.48401728],[608.05,2.52489052],[608.18,0.83891733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246379902,[[605.78,3.33086075],[605.55,1.2346345],[605.4,1.2346345],[605.15,0.81425057],[605.0,3.46325098]],[[607.62,1.23668107],[607.89,1.48401728],[608.05,2.52489052],[608.18,0.83891733],[609.15,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246380103,[[605.79,3.33086075],[605.55,2.0411303],[605.4,1.2346345],[605.15,0.81425057],[605.01,3.46325098]],[[607.61,1.23668107],[607.62,0.8101257],[607.88,1.48401728],[608.05,2.52489052],[608.18,0.83891733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246380302,[[605.8,3.33086075],[605.55,2.0411303],[605.4,1.2346345],[605.15,0.81425057],[604.97,2.52071212]],[[607.62,1.23668107],[607.89,1.48401728],[608.05,2.52489052],[608.18,0.83891733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246380604,[[605.81,3.33086075],[605.61,1.2346345],[605.47,1.2346345],[605.21,1.48156141],[605.05,2.52071212]],[[607.59,1.23668107],[607.85,1.48401728],[608.0,2.52489052],[608.25,2.52489052],[608.63,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246380804,[[605.82,3.33086075],[605.81,3.33086075],[605.61,1.2346345],[605.47,1.2346345],[605.21,1.48156141]],[[607.59,1.23668107],[607.85,1.48401728],[608.25,2.52489052],[608.63,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246380805,[[605.82,3.33086075],[605.81,0.83174005],[605.61,1.2346345],[605.47,1.2346345],[605.21,1.48156141]],[[607.59,2.07394845],[607.85,1.48401728],[608.01,2.52489052],[608.2,0.81086817],[608.25,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246381102,[[605.83,3.33086075],[605.63,1.2346345],[605.49,1.2346345],[605.23,1.48156141],[605.07,6.97367148]],[[607.59,0.83726738],[607.6,1.23668107],[607.86,1.48401728],[608.02,2.52489052],[608.2,0.81086817]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246381302,[[605.84,3.33086075],[605.63,1.2346345],[605.49,1.2346345],[605.23,1.48156141],[605.08,3.46307713]],[[607.6,1.23668107],[607.86,1.48401728],[608.02,2.52489052],[610.2,4.07226696],[612.05,7.21997868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246381504,[[605.85,3.33086075],[605.63,2.07709923],[605.49,1.2346345],[605.23,1.48156141],[605.09,3.46307713]],[[607.6,2.04358936],[607.86,1.48401728],[608.02,2.52489052],[608.21,0.84097977],[609.08,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246381701,[[605.86,3.33086075],[605.63,2.07709923],[605.49,1.2346345],[605.23,1.48156141],[605.1,3.46307713]],[[607.6,2.04358936],[607.86,1.48401728],[608.02,2.52489052],[608.21,0.84097977],[609.08,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246381904,[[605.87,3.33086075],[605.63,2.07709923],[605.49,1.2346345],[605.23,1.48156141],[605.11,3.46307713]],[[607.6,0.80690829],[607.61,1.23668107],[607.86,1.48401728],[608.02,2.52489052],[608.21,0.84097977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246382206,[[605.88,3.33086075],[605.64,1.2346345],[605.63,0.84246473],[605.5,1.2346345],[605.24,1.48156141]],[[607.6,1.23668107],[607.86,1.48401728],[608.02,2.52489052],[608.21,0.84097977],[608.26,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246382404,[[605.66,1.2346345],[605.52,1.2346345],[605.27,1.48156141],[605.11,2.52071212],[604.88,2.52071212]],[[607.58,1.23668107],[607.6,0.82159285],[607.84,1.48401728],[607.99,2.52489052],[608.21,0.84097977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246382604,[[605.67,3.33115289],[605.66,2.05828979],[605.53,1.2346345],[605.27,1.48156141],[605.12,2.52071212]],[[607.59,1.23668107],[607.6,0.82159285],[607.84,1.48401728],[607.99,2.52489052],[608.21,0.84097977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246382904,[[605.68,3.33115289],[605.66,2.05828979],[605.53,1.2346345],[605.27,1.48156141],[605.13,3.46307713]],[[607.59,1.23668107],[607.6,0.82159285],[607.84,1.48401728],[607.99,2.52489052],[608.21,0.84097977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246383104,[[605.69,3.33115289],[605.67,1.2346345],[605.66,0.82365529],[605.53,1.2346345],[605.28,1.48156141]],[[607.59,1.23668107],[607.6,0.82159285],[607.84,1.48401728],[607.99,2.52489052],[608.21,0.84097977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246383305,[[605.7,3.33115289],[605.67,1.2346345],[605.66,0.82365529],[605.53,1.2346345],[605.28,1.48156141]],[[607.59,1.23668107],[607.6,0.82159285],[607.84,1.48401728],[607.99,2.52489052],[608.21,0.84097977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246383504,[[605.71,3.33115289],[605.67,1.2346345],[605.66,0.82365529],[605.53,1.2346345],[605.28,1.48156141]],[[607.58,1.23668107],[607.6,0.82159285],[607.84,1.48401728],[607.99,2.52489052],[608.21,0.84097977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246383703,[[605.72,3.33115289],[605.66,2.05828979],[605.52,1.2346345],[605.27,1.48156141],[604.11,1.75370139]],[[607.58,1.23668107],[607.83,1.48401728],[607.98,2.52489052],[608.21,0.84097977],[608.22,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246384006,[[605.73,3.33115289],[605.66,1.2346345],[605.53,1.2346345],[605.28,1.48156141],[605.13,3.46307454]],[[607.58,2.05967638],[607.83,1.48401728],[607.98,2.52489052],[608.19,0.83207004],[608.21,0.84097977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246384203,[[605.74,3.33115289],[605.66,2.08006914],[605.52,1.2346345],[605.27,1.48156141],[605.14,3.46307454]],[[607.57,1.23668107],[607.58,0.82299531],[607.82,1.48401728],[607.97,2.52489052],[608.19,0.83207004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246384403,[[605.75,3.33115289],[605.66,2.08006914],[605.52,1.2346345],[605.27,1.48156141],[605.15,3.46307454]],[[607.57,1.23668107],[607.82,1.48401728],[607.97,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246384404,[[605.75,3.33115289],[605.66,2.08006914],[605.52,1.2346345],[605.27,1.48156141],[605.15,3.46307454]],[[607.57,1.23668107],[607.82,1.48401728],[607.97,2.52489052],[608.21,2.52489052],[608.99,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246384601,[[605.76,3.33115289],[605.67,1.2346345],[605.66,0.84543464],[605.54,1.2346345],[605.29,1.48156141]],[[607.57,2.05002417],[607.82,1.48401728],[607.97,2.52489052],[608.18,0.84460966],[608.21,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246384805,[[605.77,3.33115289],[605.67,1.2346345],[605.66,0.84543464],[605.53,1.2346345],[605.28,1.48156141]],[[607.57,2.05002417],[607.82,1.48401728],[607.97,2.52489052],[608.18,0.84460966],[608.21,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246385106,[[605.78,3.33115289],[605.7,1.2346345],[605.66,0.84543464],[605.57,1.2346345],[605.32,1.48156141]],[[607.53,1.23668107],[607.57,0.8133431],[607.77,1.48401728],[607.92,2.52489052],[608.15,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246385300,[[605.79,3.33115289],[605.7,1.2346345],[605.56,1.2346345],[605.32,1.48156141],[605.19,3.46307454]],[[607.53,1.23668107],[607.77,1.48401728],[607.92,2.52489052],[608.14,2.52489052],[610.17,10.86988295]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246385507,[[605.8,3.33115289],[605.7,0.82162231],[605.69,1.2346345],[605.56,1.2346345],[605.32,1.48156141]],[[607.52,1.23668107],[607.53,0.84480029],[607.76,1.48401728],[607.91,2.52489052],[608.14,3.34939977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246385806,[[605.81,3.33115289],[605.69,1.2346345],[605.56,1.2346345],[605.32,1.48156141],[605.21,3.46307454]],[[607.52,1.23668107],[607.76,1.48401728],[607.91,2.52489052],[608.14,3.34939977],[608.89,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246386002,[[605.82,3.33115289],[605.69,2.07819753],[605.56,1.2346345],[605.32,1.48156141],[603.08,5.38645849]],[[607.52,2.04246647],[607.76,1.48401728],[607.91,2.52489052],[608.13,0.81221914],[608.14,3.34939977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246386208,[[605.83,0.32995404],[605.69,2.07819753],[605.56,1.2346345],[605.32,1.48156141],[603.09,1.3198512]],[[607.52,2.04246647],[607.76,1.48401728],[607.91,2.52489052],[608.13,0.81221914],[608.14,3.34939977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246386406,[[605.84,3.33114289],[605.69,2.07819753],[605.56,1.2346345],[605.32,1.48156141],[605.18,0.69850539]],[[607.52,2.04246647],[607.76,1.48401728],[607.91,2.52489052],[608.13,0.81221914],[608.14,3.34939977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246386602,[[605.69,2.07819753],[605.56,1.2346345],[605.32,1.48156141],[605.18,2.52071212],[605.04,3.46291022]],[[607.52,2.04246647],[607.76,1.48401728],[607.9,2.52489052],[608.13,3.33710966],[608.14,0.82450925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246386800,[[605.85,3.00127625],[605.69,1.2346345],[605.56,1.2346345],[605.32,1.48156141],[605.19,0.69852039]],[[607.52,2.04246647],[607.76,1.48401728],[607.9,2.52489052],[608.13,3.33710966],[608.14,0.82450925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246387103,[[605.86,3.33126663],[605.69,1.2346345],[605.56,1.2346345],[605.32,1.48156141],[605.18,3.46291022]],[[607.52,2.04246647],[607.76,1.48401728],[607.9,2.52489052],[608.13,3.33710966],[608.14,0.82450925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246387304,[[605.87,2.17692961],[605.86,1.15433702],[605.69,2.07762015],[605.56,1.2346345],[605.32,1.48156141]],[[607.52,2.04246647],[607.76,1.48401728],[607.9,2.52489052],[608.13,3.33710966],[608.14,0.82450925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246387506,[[605.88,3.33126663],[605.69,2.07762015],[605.56,1.2346345],[605.32,1.48156141],[605.18,3.46291022]],[[607.51,1.23668107],[607.52,0.8057854],[607.75,1.48401728],[607.9,2.52489052],[608.13,3.33710966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246387707,[[605.89,3.33126663],[605.69,2.07762015],[605.56,1.2346345],[605.32,1.48156141],[605.19,3.46291022]],[[607.51,1.23668107],[607.75,1.48401728],[607.9,2.52489052],[608.12,2.52489052],[608.13,0.81221914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246387906,[[605.69,2.07762015],[605.56,1.2346345],[605.32,1.48156141]],[[607.51,1.23668107],[607.75,1.48401728],[607.9,2.52489052],[608.12,2.52489052],[608.13,0.81221914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246387907,[[605.9,3.33126663],[605.69,2.07762015],[605.56,1.2346345],[605.32,1.48156141],[605.2,3.46291022]],[[607.51,1.23668107],[607.75,1.48401728],[607.9,2.52489052],[608.13,3.33710966],[608.88,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246388102,[[605.69,2.07762015],[605.56,1.2346345],[605.32,1.48156141]],[[607.51,1.23668107],[607.75,1.48401728],[607.9,2.52489052],[608.13,3.33710966],[608.88,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246388103,[[605.91,3.00130199],[605.69,2.07762015],[605.56,1.2346345],[605.32,1.48156141],[605.21,3.46291022]],[[607.51,2.04914767],[607.75,1.48401728],[607.9,2.52489052],[608.12,0.83308758],[608.13,3.33710966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246388303,[[605.92,3.33126585],[605.69,2.07762015],[605.56,1.2346345],[605.32,1.48156141],[604.19,2.51088671]],[[607.51,2.04914767],[607.75,1.48401728],[607.9,2.52489052],[608.12,0.83308758],[608.13,3.33710966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246388501,[[605.93,3.33126585],[605.69,2.07762015],[605.56,1.2346345],[605.32,1.48156141],[605.18,3.46337937]],[[607.5,1.23668107],[607.51,0.8124666],[607.75,1.48401728],[607.89,2.52489052],[608.12,3.3579781]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246388706,[[605.94,3.33126585],[605.69,2.07762015],[605.56,1.2346345],[605.32,1.48156141],[605.19,3.46337937]],[[607.5,1.23668107],[607.75,1.48401728],[607.89,2.52489052],[608.12,3.3579781],[608.87,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246389007,[[605.95,3.33126585],[605.69,2.07762015],[605.56,1.2346345],[605.32,1.48156141],[605.2,3.46337937]],[[607.5,1.23668107],[607.75,1.48401728],[607.89,2.52489052],[608.12,3.3579781],[608.87,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246389213,[[605.96,3.33126585],[605.88,1.2346345],[605.78,1.2346345],[605.69,0.84298565],[605.6,1.48156141]],[[607.28,1.23668107],[607.46,1.48401728],[607.5,0.81722048],[607.57,2.52489052],[607.75,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246389406,[[605.6,1.48156141]],[[607.28,1.23668107],[607.46,1.48401728],[607.57,2.52489052],[607.75,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246389407,[[605.97,3.33126585],[605.89,1.2346345],[605.79,1.2346345],[605.6,1.48156141],[605.5,3.46337937]],[[607.28,1.23668107],[607.46,1.48401728],[607.58,2.52489052],[607.75,2.52489052],[608.02,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246389608,[[605.98,3.33126585],[605.89,0.84518714],[605.88,1.2346345],[605.79,1.2346345],[605.6,1.48156141]],[[607.28,1.23668107],[607.47,1.48401728],[607.58,2.52489052],[607.75,2.52489052],[608.02,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246389904,[[605.88,1.2346345],[605.79,1.2346345],[605.6,1.48156141],[605.52,3.46337937],[603.9,5.02177343]],[[607.28,1.23668107],[607.31,0.82588272],[607.47,1.48401728],[607.58,2.52489052],[607.75,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246390109,[[605.79,1.2346345],[605.6,1.48156141],[605.52,3.46337937],[603.9,5.02177343]],[[607.28,1.23668107],[607.31,0.82588272],[607.47,1.48401728],[607.58,2.52489052],[607.75,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246390110,[[605.89,4.56657702],[605.79,1.2346345],[605.61,1.48156141],[605.5,5.98409149],[605.33,2.52071212]],[[607.28,1.23668107],[607.31,0.82588272],[607.46,1.48401728],[607.58,2.52489052],[607.75,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246390312,[[605.9,3.33194252],[605.89,1.2346345],[605.79,2.0414603],[605.61,1.48156141],[605.51,3.46337937]],[[607.28,1.23668107],[607.31,0.82588272],[607.46,1.48401728],[607.58,2.52489052],[607.75,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246390510,[[605.89,1.2346345],[605.79,2.0414603],[605.61,1.48156141]],[[607.28,1.23668107],[607.31,0.82588272],[607.46,1.48401728],[607.58,2.52489052],[607.75,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246390511,[[605.91,3.33194252],[605.89,1.2346345],[605.79,2.0414603],[605.61,1.48156141],[605.52,3.46337937]],[[607.28,1.23668107],[607.31,0.82588272],[607.46,1.48401728],[607.58,2.52489052],[607.75,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246390809,[[605.92,3.33194252],[605.89,1.2346345],[605.79,2.0414603],[605.61,1.48156141],[605.53,3.46337937]],[[607.28,1.23668107],[607.31,0.82588272],[607.46,1.48401728],[607.58,2.52489052],[607.75,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246391006,[[605.93,3.33194252],[605.89,1.2346345],[605.79,2.0414603],[605.61,1.48156141],[605.54,3.46337937]],[[607.28,1.23668107],[607.31,0.82588272],[607.46,1.48401728],[607.57,2.52489052],[607.74,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246391206,[[605.94,3.33194252],[605.88,1.2346345],[605.79,0.8068258],[605.78,1.2346345],[605.6,1.48156141]],[[607.27,1.23668107],[607.31,0.82588272],[607.45,1.48401728],[607.56,2.52489052],[607.73,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246391413,[[605.95,3.33194252],[605.87,1.2346345],[605.79,0.8068258],[605.77,1.2346345],[605.59,1.48156141]],[[607.26,1.23668107],[607.44,1.48401728],[607.55,2.52489052],[607.72,2.52489052],[607.99,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246391613,[[605.87,1.2346345],[605.79,0.8068258],[605.77,1.2346345],[605.59,1.48156141]],[[607.44,1.48401728],[607.99,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246391614,[[605.96,3.33194252],[605.87,1.2346345],[605.79,0.8068258],[605.77,1.2346345],[605.59,1.48156141]],[[607.27,1.23668107],[607.44,0.84229973],[607.45,1.48401728],[607.56,2.52489052],[607.73,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246391913,[[605.97,3.33194252],[605.87,1.2346345],[605.79,0.8068258],[605.77,1.2346345],[605.59,1.48156141]],[[607.26,1.23668107],[607.44,1.48401728],[607.55,2.52489052],[607.72,2.52489052],[608.86,3.59433678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246392113,[[605.98,3.33194252],[605.85,1.2346345],[605.79,0.8068258],[605.75,1.2346345],[605.56,1.48156141]],[[607.29,1.23668107],[607.44,0.8242618],[607.47,1.48401728],[607.59,2.52489052],[607.76,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246392305,[[605.99,3.33194252],[605.86,1.2346345],[605.79,0.8068258],[605.76,1.2346345],[605.57,1.48156141]],[[607.3,1.23668107],[607.44,0.8242618],[607.48,1.48401728],[607.6,2.52489052],[607.77,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246392511,[[606.0,3.00197621],[605.8,1.2346345],[605.79,0.8068258],[605.68,1.2346345],[605.48,1.48156141]],[[607.36,1.23668107],[607.44,0.8242618],[607.57,1.48401728],[607.7,2.52489052],[607.89,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246392707,[[606.01,3.33194708],[605.8,1.2346345],[605.79,0.8068258],[605.68,1.2346345],[605.48,1.48156141]],[[607.36,1.23668107],[607.44,0.8242618],[607.57,1.48401728],[607.7,2.52489052],[607.89,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246392909,[[606.02,3.33194708],[605.8,1.2346345],[605.79,0.8068258],[605.68,1.2346345],[605.48,1.48156141]],[[607.37,1.23668107],[607.44,0.8242618],[607.57,1.48401728],[607.7,2.52489052],[607.89,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246393108,[[606.03,3.33194708],[605.79,2.0414603],[605.68,1.2346345],[605.48,1.48156141],[605.38,3.46444117]],[[607.36,1.23668107],[607.44,0.8242618],[607.57,1.48401728],[607.69,2.52489052],[607.89,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246393315,[[606.04,3.33194708],[605.79,1.2346345],[605.68,1.2346345],[605.48,1.48156141],[605.39,3.46444117]],[[607.36,1.23668107],[607.57,1.48401728],[607.69,2.52489052],[607.89,2.52489052],[608.84,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246393515,[[606.05,3.33194708],[605.8,1.2346345],[605.79,0.84282068],[605.69,1.2346345],[605.48,1.48156141]],[[607.36,1.23668107],[607.57,1.48401728],[607.69,2.52489052],[607.89,2.52489052],[608.85,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246393714,[[605.8,1.2346345],[605.79,0.84282068],[605.69,1.2346345],[605.48,1.48156141],[604.86,2.52071212]],[[607.36,2.04205405],[607.57,1.48401728],[607.69,2.52489052],[607.89,2.52489052],[607.97,0.81956021]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246393909,[[606.06,3.00233763],[605.8,1.2346345],[605.79,0.84282068],[605.69,1.2346345],[605.48,1.48156141]],[[607.36,2.04205405],[607.57,1.48401728],[607.69,2.52489052],[607.89,2.52489052],[607.97,0.81956021]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246394213,[[606.07,3.33234145],[605.79,2.07745518],[605.68,1.2346345],[605.47,1.48156141],[605.35,2.52071212]],[[607.36,2.04205405],[607.57,1.48401728],[607.69,2.52489052],[607.89,2.52489052],[607.97,0.81956021]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246394415,[[606.08,3.33234145],[605.79,2.07745518],[605.68,1.2346345],[605.47,1.48156141],[605.38,3.46444117]],[[607.36,2.04205405],[607.57,1.48401728],[607.7,2.52489052],[607.89,2.52489052],[607.97,0.81956021]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246394615,[[606.09,3.33234145],[605.79,2.07745518],[605.68,1.2346345],[605.47,1.48156141],[605.39,3.46444117]],[[607.36,0.80537298],[607.37,1.23668107],[607.58,1.48401728],[607.71,2.52489052],[607.9,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246394814,[[605.79,2.07745518],[605.68,1.2346345],[605.47,1.48156141]],[[607.36,0.80537298],[607.37,1.23668107],[607.58,1.48401728],[607.71,2.52489052],[607.9,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246394815,[[606.1,3.33234145],[605.79,2.07745518],[605.68,1.2346345],[605.47,1.48156141],[605.34,2.52071212]],[[607.37,1.23668107],[607.58,1.48401728],[607.7,2.52489052],[607.9,2.52489052],[608.2,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246395016,[[606.11,3.33234145],[606.1,0.80850901],[605.79,2.07745518],[605.68,1.2346345],[605.47,1.48156141]],[[607.37,2.04543751],[607.58,1.48401728],[607.71,2.52489052],[607.9,2.52489052],[608.21,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246395215,[[606.12,3.33234145],[605.79,2.07745518],[605.68,1.2346345],[605.47,1.48156141],[605.36,3.46423706]],[[607.37,2.04543751],[607.58,1.48401728],[607.71,2.52489052],[607.9,2.52489052],[608.21,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246395415,[[606.13,3.33234145],[606.12,0.80867396],[605.79,2.07745518],[605.68,1.2346345],[605.47,1.48156141]],[[607.37,2.04543751],[607.57,1.48401728],[607.7,2.52489052],[607.9,2.52489052],[608.2,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246395616,[[606.14,3.33234145],[606.12,0.80867396],[605.79,2.07745518],[605.68,1.2346345],[605.47,1.48156141]],[[607.37,2.04543751],[607.57,1.48401728],[607.7,2.52489052],[607.9,2.52489052],[608.2,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246395816,[[605.79,2.07745518],[605.47,1.48156141]],[[607.37,2.04543751],[607.57,1.48401728],[607.7,2.52489052],[607.9,2.52489052],[608.2,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246395817,[[606.15,3.33234145],[605.79,2.07745518],[605.67,1.2346345],[605.46,1.48156141],[605.14,2.52071212]],[[607.36,1.23668107],[607.37,0.80875644],[607.57,1.48401728],[607.7,2.52489052],[607.89,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246396116,[[606.16,3.33234145],[606.15,0.82962278],[605.79,0.84282068],[605.78,1.2346345],[605.67,1.2346345]],[[607.36,1.23668107],[607.57,1.48401728],[607.69,2.52489052],[607.89,2.52489052],[609.18,3.59433678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246396414,[[606.17,3.33234145],[605.78,1.2346345],[605.67,1.2346345],[605.36,3.46446253],[603.55,1.75463185]],[[607.36,2.07974739],[607.57,1.48401728],[607.69,2.52489052],[607.89,2.52489052],[609.18,3.59433678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246396617,[[606.18,3.33234145],[606.16,0.83547855],[605.82,1.2346345],[605.78,0.84455088],[605.71,1.2346345]],[[607.33,1.23668107],[607.36,0.84306632],[607.52,1.48401728],[607.64,2.52489052],[607.83,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246396812,[[606.19,3.33234145],[605.82,1.2346345],[605.71,1.2346345],[605.4,3.46446253],[604.59,2.51088671]],[[607.33,1.23668107],[607.52,1.48401728],[607.64,2.52489052],[607.83,2.52489052],[611.43,2.30528431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246397020,[[606.2,3.33234145],[606.19,0.80776673],[605.82,1.2346345],[605.71,1.2346345],[605.58,0.84306632]],[[607.32,0.81040595],[607.33,1.23668107],[607.52,1.48401728],[607.64,2.52489052],[607.83,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246397220,[[605.82,1.2346345],[605.71,1.2346345],[605.58,0.84306632]],[[607.32,0.81040595],[607.33,1.23668107],[607.52,1.48401728],[607.64,2.52489052],[607.83,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246397221,[[606.21,3.33234145],[605.82,1.2346345],[605.71,1.2346345],[605.58,0.84306632],[605.52,1.48156141]],[[607.32,1.23668107],[607.52,1.48401728],[607.64,2.52489052],[607.82,2.52489052],[608.11,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246397417,[[606.21,0.8417467],[605.82,1.2346345],[605.72,1.2346345],[605.6,0.80430275],[605.58,0.84306632]],[[607.32,2.0749638],[607.52,1.48401728],[607.64,2.52489052],[607.82,2.52489052],[608.11,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246397615,[[606.22,3.33199868],[605.78,1.2346345],[605.66,1.2346345],[605.6,0.80430275],[605.58,0.84306632]],[[607.32,0.83828273],[607.37,1.23668107],[607.57,1.48401728],[607.7,2.52489052],[607.9,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246397820,[[606.22,3.33199868],[605.78,1.2346345],[605.66,1.2346345],[604.83,2.52071212],[603.54,1.75442513]],[[607.37,1.23668107],[607.57,1.48401728],[607.7,2.52489052],[607.9,2.52489052],[608.55,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246398113,[[606.23,3.33208245],[605.78,1.2346345],[605.67,1.2346345],[605.34,3.46397109],[604.83,2.52071212]],[[607.37,1.23668107],[607.57,1.48401728],[607.7,2.52489052],[607.9,2.52489052],[608.55,2.51603575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246398114,[[606.23,3.33208245],[605.78,1.2346345],[605.67,1.2346345],[605.34,3.46397109],[604.83,2.52071212]],[[607.37,1.23668107],[607.57,1.48401728],[607.7,2.52489052],[607.9,2.52489052],[608.21,2.52489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246398419,[[606.24,3.33208245],[606.23,0.83759612],[605.78,2.05276315],[605.67,1.2346345],[605.35,3.46397109]],[[607.37,2.04771564],[607.58,1.48401728],[607.7,2.52489052],[607.9,2.52489052],[607.98,0.81111706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246398614,[[606.25,3.33208245],[605.78,2.05276315],[605.67,1.2346345],[605.36,3.46397109],[605.33,2.52071212]],[[607.37,2.04771564],[607.58,1.48401728],[607.7,2.52489052],[607.9,2.52489052],[607.98,0.81111706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246398817,[[606.26,3.33208245],[606.25,0.83446153],[605.79,1.2346345],[605.78,0.81812865],[605.67,1.2346345]],[[607.37,2.04771564],[607.58,1.48401728],[607.7,2.52489052],[607.9,2.52489052],[607.98,0.81111706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246399117,[[606.27,3.33208245],[605.79,1.2346345],[605.78,0.81812865],[605.67,1.2346345],[605.47,1.48156141]],[[607.37,2.04771564],[607.58,1.48401728],[607.7,2.52489052],[607.9,2.52489052],[607.98,0.81111706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246399313,[[606.28,3.33208245],[606.27,0.82093328],[605.79,1.2346345],[605.78,0.81812865],[605.67,1.2346345]],[[607.37,2.04771564],[607.58,1.48401728],[607.71,2.52489052],[607.9,2.52489052],[607.98,0.81111706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246399517,[[606.29,3.33208245],[605.79,1.2346345],[605.78,0.81812865],[605.67,1.2346345],[605.35,3.46393998]],[[607.37,2.04771564],[607.58,1.48401728],[607.71,2.52489052],[607.9,2.52489052],[607.98,0.81111706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246399712,[[605.79,1.2346345],[605.78,0.81812865],[605.67,1.2346345]],[[607.37,2.04771564],[607.58,1.48401728],[607.71,2.52489052],[607.9,2.52489052],[607.98,0.81111706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246399713,[[606.3,3.33208245],[606.27,0.84510264],[605.79,1.2346345],[605.78,0.81812865],[605.67,1.2346345]],[[607.37,2.04771564],[607.58,1.48401728],[607.71,2.52489052],[607.9,2.52489052],[607.98,0.81111706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730246399919,[[606.31,3.33208245],[606.27,0.84510264],[605.79,1.2346345],[605.78,0.81812865],[605.68,1.2346345]],[[607.37,2.04771564],[607.58,1.48401728],[607.71,2.52489052],[607.91,2.52489052],[607.98,0.81111706]]]