{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":427384,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1730073603665,[[588.74,2.12206249],[588.64,1.27311542],[588.45,1.5277385],[588.33,2.59927732],[588.17,1.01927769]],[[590.06,2.09985311],[590.17,1.26721724],[590.35,1.52066068],[590.46,3.1259451],[590.47,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073605368,[[588.75,0.31214466],[588.74,2.12206249],[588.64,1.27311542],[588.45,1.5277385],[588.34,0.66987002]],[[590.05,0.28799158],[590.06,2.09985311],[590.17,1.26721724],[590.35,1.52066068],[590.46,3.1259451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073606270,[[588.74,2.12206249],[588.64,1.27311542],[588.45,1.5277385]],[[590.06,2.09985311],[590.17,1.26721724],[590.35,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073606468,[[588.74,0.84894707],[588.67,1.27311542],[588.54,1.27311542],[588.31,1.5277385],[587.93,2.59927732]],[[590.06,0.83263587],[590.31,1.26721724],[590.44,1.26721724],[590.68,1.52066068],[590.82,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073606664,[[588.68,1.27311542],[588.55,1.27311542],[588.31,1.5277385],[588.17,2.59927732],[587.94,3.61839073]],[[590.32,1.26721724],[590.45,1.26721724],[590.69,1.52066068],[590.81,3.12549649],[590.83,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073606869,[[588.75,0.31210379],[588.69,1.27311542],[588.67,0.86868073],[588.55,1.27311542],[588.32,1.5277385]],[[590.31,0.28802397],[590.32,1.26721724],[590.45,1.26721724],[590.69,1.52066068],[590.81,3.12549649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073607069,[[588.69,1.27311542],[588.56,1.27311542],[588.3,1.5277385],[587.95,3.61839073],[587.6,2.59927732]],[[590.31,0.28802397],[590.35,1.26721724],[590.45,1.26721724],[590.69,1.52066068],[590.8,3.12549649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073607270,[[588.76,0.31209613],[588.69,0.84328121],[588.67,1.27311542],[588.54,1.27311542],[588.3,1.5277385]],[[590.3,0.28804672],[590.31,0.86732156],[590.35,1.26721724],[590.48,1.26721724],[590.72,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073607570,[[588.69,0.84328121],[588.67,1.27311542],[588.54,1.27311542],[588.3,1.5277385]],[[590.3,0.28804672],[590.31,0.86732156],[590.35,1.26721724],[590.48,1.26721724],[590.72,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073607571,[[588.7,0.31209613],[588.69,1.27311542],[588.56,1.27311542],[588.32,1.5277385],[588.17,2.59927732]],[[590.3,0.28804672],[590.37,1.26721724],[590.51,1.26721724],[590.74,1.52066068],[590.89,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073607770,[[588.7,0.31209613],[588.69,0.84948243],[588.68,1.27311542],[588.55,1.27311542],[588.31,1.5277385]],[[590.29,0.28804672],[590.3,0.83266268],[590.37,1.26721724],[590.5,1.26721724],[590.73,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073607969,[[588.69,0.84948243],[588.68,1.27311542],[588.55,1.27311542],[588.31,1.5277385]],[[590.29,0.28804672],[590.3,0.83266268],[590.37,1.26721724],[590.5,1.26721724],[590.73,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073607970,[[588.71,0.31209613],[588.69,0.84948243],[588.68,1.27311542],[588.55,1.27311542],[588.31,1.5277385]],[[590.29,0.28804672],[590.37,1.26721724],[590.5,1.26721724],[590.74,1.52066068],[590.87,3.12495338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073608172,[[588.71,0.31209613],[588.66,1.27311542],[588.53,1.27311542],[588.29,1.5277385],[588.14,2.59927732]],[[590.28,0.28804672],[590.38,1.26721724],[590.51,1.26721724],[590.75,1.52066068],[590.87,3.12495338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073608371,[[588.71,0.83070887],[588.7,0.31209613],[588.66,1.27311542],[588.53,1.27311542],[588.29,1.5277385]],[[590.37,0.28804672],[590.38,1.26721724],[590.5,0.8656226],[590.51,1.26721724],[590.75,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073608566,[[588.72,0.31209613],[588.66,1.27311542],[588.53,1.27311542],[588.3,1.5277385],[588.15,4.13965949]],[[590.36,0.28804672],[590.39,1.26721724],[590.5,0.8656226],[590.52,1.26721724],[590.76,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073608769,[[588.72,0.31209613],[588.67,1.27311542],[588.66,0.83240783],[588.54,1.27311542],[588.3,1.5277385]],[[590.38,0.28804672],[590.39,1.26721724],[590.5,0.8656226],[590.53,1.26721724],[590.76,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073608973,[[588.73,0.31209613],[588.67,1.27311542],[588.66,0.83240783],[588.54,1.27311542],[588.3,1.5277385]],[[590.37,0.28804672],[590.39,1.26721724],[590.5,0.8656226],[590.52,1.26721724],[590.76,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073609174,[[588.68,0.31209613],[588.66,0.83240783],[588.65,1.27311542],[588.52,1.27311542],[588.29,1.5277385]],[[590.38,0.28804672],[590.41,1.26721724],[590.5,0.8656226],[590.54,1.26721724],[590.78,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073609473,[[588.69,0.31209613],[588.66,0.83240783],[588.65,1.27311542],[588.52,1.27311542],[588.29,1.5277385]],[[590.37,0.28804672],[590.41,1.26721724],[590.5,0.8656226],[590.54,1.26721724],[590.78,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073609666,[[588.67,0.31209613],[588.66,1.27311542],[588.53,1.27311542],[588.29,1.5277385],[587.96,1.01911341]],[[590.36,0.28804672],[590.41,1.26721724],[590.5,0.8656226],[590.54,1.26721724],[590.78,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073609865,[[588.68,0.31209613],[588.66,2.14164695],[588.53,1.27311542],[588.29,1.5277385],[587.97,1.01911341]],[[590.35,0.28804672],[590.41,1.26721724],[590.5,0.8656226],[590.54,1.26721724],[590.78,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073610071,[[588.69,0.31209613],[588.66,2.14164695],[588.53,1.27311542],[588.29,1.5277385],[588.16,0.66977179]],[[590.34,0.28804672],[590.41,1.26721724],[590.5,0.8656226],[590.54,1.26721724],[590.78,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073610375,[[588.69,0.31209613],[588.66,0.86853153],[588.64,1.27311542],[588.51,1.27311542],[588.27,1.5277385]],[[590.34,0.28804672],[590.42,1.26721724],[590.5,0.8656226],[590.55,1.26721724],[590.79,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073610564,[[588.66,0.86853153],[588.64,1.27311542]],[[590.42,1.26721724],[590.5,0.8656226],[590.55,1.26721724],[590.79,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073610565,[[588.7,0.31209406],[588.66,0.86853153],[588.64,1.27311542],[588.5,1.27311542],[588.26,1.5277385]],[[590.33,0.28803661],[590.42,1.26721724],[590.5,0.8656226],[590.55,1.26721724],[590.79,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073610769,[[588.67,0.31209406],[588.63,1.27311542],[588.5,1.27311542],[588.26,1.5277385],[588.01,1.01911341]],[[590.32,0.28803661],[590.42,1.26721724],[590.5,0.8656226],[590.55,1.26721724],[590.79,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073610969,[[588.68,0.31209406],[588.67,0.84220467],[588.63,1.27311542],[588.5,1.27311542],[588.26,1.5277385]],[[590.41,0.28803661],[590.42,1.26721724],[590.5,0.8656226],[590.55,1.26721724],[590.79,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073611171,[[588.26,1.5277385]],[[590.41,0.28803661],[590.42,1.26721724],[590.5,0.8656226],[590.55,1.26721724],[590.79,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073611172,[[588.62,1.27311542],[588.49,1.27311542],[588.25,1.5277385],[588.03,1.01911341],[587.88,2.59927732]],[[590.43,1.26721724],[590.5,0.8656226],[590.56,1.26721724],[590.8,1.52066068],[590.95,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073611373,[[588.63,0.3120935],[588.62,1.27311542],[588.49,1.27311542],[588.25,1.5277385],[588.12,0.66976634]],[[590.43,1.26721724],[590.5,0.8656226],[590.56,1.26721724],[590.8,1.52066068],[590.91,3.12495338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073611573,[[588.63,1.14792877],[588.62,1.27311542],[588.49,1.27311542],[588.25,1.5277385],[588.12,0.66976634]],[[590.42,0.28804931],[590.43,1.26721724],[590.5,0.8656226],[590.56,1.26721724],[590.8,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073611971,[[588.64,0.3120935],[588.63,0.83583527],[588.62,1.27311542],[588.49,1.27311542],[588.25,1.5277385]],[[590.42,0.28804931],[590.43,1.26721724],[590.5,0.8656226],[590.56,1.26721724],[590.8,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073612174,[[588.93,1.27311542],[588.85,1.27311542],[588.71,1.5277385],[588.64,0.3120935],[588.62,2.59927732]],[[590.12,1.26721724],[590.2,1.26721724],[590.34,1.52066068],[590.41,0.28804931],[590.43,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073612375,[[588.93,1.27311542],[588.85,1.27311542],[588.71,1.5277385],[588.64,1.15514742],[588.62,2.59927732]],[[590.11,0.28804931],[590.12,2.11511191],[590.2,1.26721724],[590.34,1.52066068],[590.43,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073612572,[[588.94,0.3120935],[588.93,1.27311542],[588.85,1.27311542],[588.71,1.5277385],[588.64,1.15514742]],[[590.11,0.28804931],[590.12,2.11511191],[590.2,1.26721724],[590.34,1.52066068],[590.43,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073612573,[[588.94,0.3120935],[588.93,1.27311542],[588.85,1.27311542],[588.71,1.5277385],[588.64,0.84305392]],[[590.11,0.28804931],[590.12,2.11511191],[590.2,1.26721724],[590.34,1.52066068],[590.42,3.12495338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073612775,[[588.94,1.15727056],[588.93,1.27311542],[588.85,1.27311542],[588.71,1.5277385],[588.64,0.84305392]],[[590.11,0.28804931],[590.12,0.84789467],[590.13,1.26721724],[590.2,1.26721724],[590.35,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073613077,[[588.95,0.3120935],[588.94,0.84517706],[588.93,1.27311542],[588.85,1.27311542],[588.71,1.5277385]],[[590.11,0.28804931],[590.12,0.84789467],[590.13,1.26721724],[590.21,1.26721724],[590.35,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073613276,[[588.95,0.3120935],[588.94,1.27311542],[588.86,1.27311542],[588.72,1.5277385],[588.63,3.26904366]],[[590.11,0.28804931],[590.12,0.84789467],[590.14,1.26721724],[590.22,1.26721724],[590.37,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073613474,[[588.95,1.58520892],[588.87,1.27311542],[588.73,1.5277385],[588.65,2.59927732],[588.63,0.66976634]],[[590.11,0.28804931],[590.12,0.84789467],[590.14,1.26721724],[590.21,1.26721724],[590.35,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073613875,[[588.95,2.45450478],[588.87,1.27311542],[588.73,1.5277385],[588.66,0.66976634],[588.65,2.59927732]],[[590.11,0.28804931],[590.12,0.84789467],[590.14,1.26721724],[590.21,1.26721724],[590.35,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073614278,[[588.96,0.3120935],[588.95,0.86929586],[588.94,1.27311542],[588.86,1.27311542],[588.72,1.5277385]],[[590.11,0.28804931],[590.12,0.84789467],[590.14,1.26721724],[590.22,1.26721724],[590.36,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073614471,[[588.96,0.3120935],[588.82,1.27311542],[588.72,1.27311542],[588.64,0.84305392],[588.54,1.5277385]],[[590.11,0.28804931],[590.12,0.84789467],[590.27,1.26721724],[590.36,1.26721724],[590.54,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073614680,[[588.81,1.27311542],[588.71,1.27311542],[588.64,0.84305392],[588.53,1.5277385],[588.42,2.59927732]],[[590.11,0.28804931],[590.12,0.84789467],[590.28,1.26721724],[590.38,1.26721724],[590.56,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073614876,[[588.82,0.31208586],[588.8,1.27311542],[588.71,1.27311542],[588.65,0.66976634],[588.64,0.84305392]],[[590.11,0.28804931],[590.12,0.84789467],[590.28,1.26721724],[590.38,1.26721724],[590.56,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073615074,[[588.81,0.31208586],[588.8,1.27311542],[588.7,1.27311542],[588.65,0.66976634],[588.64,0.84305392]],[[590.11,0.28804931],[590.12,0.84789467],[590.29,1.26721724],[590.39,1.26721724],[590.57,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073615274,[[588.8,1.27311542],[588.7,1.27311542],[588.64,0.84305392]],[[590.11,0.28804931],[590.12,0.84789467],[590.29,1.26721724],[590.39,1.26721724],[590.57,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073615275,[[588.8,1.27311542],[588.7,1.27311542],[588.64,0.84305392],[588.43,0.66976634],[588.4,2.59927732]],[[590.11,0.28804931],[590.12,0.84789467],[590.3,1.26721724],[590.4,1.26721724],[590.58,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073615479,[[588.64,0.84305392],[588.45,1.27311542],[588.43,0.66976634],[588.28,1.27311542],[587.97,1.5277385]],[[590.11,0.28804931],[590.12,0.84789467],[590.77,1.26721724],[590.94,1.26721724],[591.25,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073615681,[[588.65,0.312028],[588.48,1.27311542],[588.31,1.27311542],[588.0,1.5277385],[587.81,2.59927732]],[[590.12,0.84789467],[590.8,1.26721724],[590.97,1.26721724],[591.27,1.52066068],[591.43,3.12122842]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073615981,[[588.49,0.312028],[588.48,1.27311542],[588.31,1.27311542],[588.0,1.5277385],[587.81,2.59927732]],[[590.79,1.26721724],[590.96,1.26721724],[591.27,1.52066068],[591.42,3.12122842],[592.2,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073616182,[[588.66,0.31202892],[588.49,1.27311542],[588.48,0.85131709],[588.33,1.27311542],[588.04,1.5277385]],[[590.78,1.55528031],[590.8,0.84316564],[590.94,1.26721724],[591.24,1.52066068],[591.27,0.83475946]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073616384,[[588.66,0.31202892],[588.49,1.27311542],[588.48,0.85131709],[588.32,1.27311542],[588.01,1.5277385]],[[590.77,0.28806307],[590.87,1.26721724],[591.04,1.26721724],[591.35,1.52066068],[591.41,3.12122842]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073616580,[[588.66,0.31202892],[588.49,1.27311542],[588.48,0.85131709],[588.32,1.27311542],[588.01,1.5277385]],[[590.86,0.28806307],[590.87,0.86048748],[590.9,1.26721724],[591.07,1.26721724],[591.39,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073616778,[[588.5,1.58514434],[588.48,0.85131709],[588.33,1.27311542],[588.01,1.5277385],[587.83,0.66963628]],[[590.76,0.28806307],[590.91,1.26721724],[591.08,1.26721724],[591.39,1.52066068],[591.57,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073616985,[[588.5,1.58514434],[588.32,1.27311542],[588.01,1.5277385],[587.83,0.66963628],[587.56,1.01886715]],[[590.76,0.28806307],[590.9,1.26721724],[590.91,0.83280651],[591.08,1.26721724],[591.39,2.35932604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073617182,[[588.51,0.31202892],[588.47,1.27311542],[588.3,1.27311542],[587.98,1.5277385],[587.83,0.66963628]],[[590.85,0.28806307],[590.91,0.83280651],[590.94,1.26721724],[591.12,1.26721724],[591.39,0.83866536]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073617381,[[588.52,0.31202892],[588.47,1.27311542],[588.29,1.27311542],[587.98,1.5277385],[587.83,0.66963628]],[[590.75,0.28806307],[590.94,1.26721724],[591.12,1.26721724],[591.61,3.12022875],[594.12,1.70774905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073617582,[[588.53,0.31202892],[588.47,0.85658157],[588.46,1.27311542],[588.29,1.27311542],[587.98,1.5277385]],[[590.84,0.28806307],[590.94,2.12583668],[591.11,1.26721724],[591.54,0.83756152],[591.6,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073617784,[[588.53,0.31202892],[588.46,1.27311542],[588.29,1.27311542],[587.98,1.5277385],[587.81,0.66963628]],[[590.74,0.28806307],[590.94,2.12583668],[591.11,1.26721724],[591.54,0.83756152],[591.61,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073617980,[[588.53,0.84919432],[588.48,0.31202892],[588.47,1.27311542],[588.29,1.27311542],[587.98,1.5277385]],[[590.74,0.28806307],[590.93,1.26721724],[590.94,0.85861944],[591.1,1.26721724],[591.41,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073618183,[[588.54,0.31202892],[588.44,1.27311542],[588.27,1.27311542],[587.96,1.5277385],[587.79,0.66963628]],[[590.73,0.28806307],[590.94,0.85861944],[590.96,1.26721724],[591.13,1.26721724],[591.44,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073618386,[[588.54,0.31202892],[588.46,1.27311542],[588.29,1.27311542],[587.98,1.5277385],[587.8,0.66963628]],[[590.93,0.28806307],[590.96,1.26721724],[591.13,1.26721724],[591.44,1.52066068],[591.62,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073618689,[[588.54,0.85726086],[588.46,1.27311542],[588.45,0.31202892],[588.29,1.27311542],[587.98,1.5277385]],[[590.72,0.28806307],[590.96,2.12770472],[591.13,1.26721724],[591.44,1.52066068],[591.56,0.82830623]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073618887,[[588.55,0.31202892],[588.46,1.27311542],[588.29,1.27311542],[587.99,1.5277385],[584.63,1.67039948]],[[590.71,0.28806307],[590.96,2.12770472],[591.13,1.26721724],[591.45,1.52066068],[591.56,0.82830623]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073619088,[[588.55,0.31202892],[588.46,1.27311542]],[[590.96,2.12770472],[591.56,0.82830623]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073619089,[[588.55,0.31202892],[588.46,0.86781243],[588.45,1.27311542],[588.28,1.27311542],[587.97,1.5277385]],[[590.95,0.28806307],[590.96,0.86048748],[590.99,1.26721724],[591.16,1.26721724],[591.47,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073619282,[[588.56,0.31202892],[588.46,0.86781243],[588.44,1.27311542],[588.27,1.27311542],[587.96,1.5277385]],[[590.7,0.28806307],[590.96,0.86048748],[590.99,1.26721724],[591.16,1.26721724],[591.47,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073619586,[[588.43,1.27311542],[588.26,1.27311542],[587.95,2.3666586],[587.76,2.59927732],[587.5,1.01874498]],[[590.98,1.26721724],[591.15,1.26721724],[591.46,1.52066068],[591.61,3.12022875],[591.65,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073619787,[[588.57,0.31199058],[588.46,1.27311542],[588.29,1.27311542],[587.5,1.01874498]],[[591.61,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073619788,[[588.57,0.31199058],[588.46,1.27311542],[588.29,1.27311542],[587.99,1.5277385],[587.81,0.66955806]],[[590.69,0.28809526],[590.96,1.26721724],[591.12,1.26721724],[591.42,1.52066068],[591.61,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073619981,[[588.46,1.27311542],[588.44,0.31199058],[588.29,1.27311542],[587.99,1.5277385],[587.81,3.26883538]],[[590.69,0.28809526],[590.96,1.26721724],[590.98,0.85847381],[591.12,1.26721724],[591.43,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073620191,[[588.44,1.585106],[588.28,1.27311542],[587.97,1.5277385],[587.81,0.66955806],[587.79,2.59927732]],[[590.97,1.5553125],[590.98,0.85847381],[591.14,1.26721724],[591.44,1.52066068],[591.6,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073620387,[[588.58,0.31199058],[588.44,2.12564647],[588.27,1.27311542],[587.97,1.5277385],[587.85,0.86271863]],[[590.97,0.28809526],[590.98,1.26721724],[591.14,1.26721724],[591.44,1.52066068],[591.59,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073620587,[[588.45,0.31199058],[588.44,2.12564647],[588.28,1.27311542],[587.97,1.5277385],[587.85,0.86271863]],[[590.68,0.28809526],[590.97,0.84353202],[590.98,1.26721724],[591.15,1.26721724],[591.45,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073620882,[[588.59,0.31199058],[588.44,0.85253105],[588.43,1.27311542],[588.26,1.27311542],[587.95,1.5277385]],[[590.67,0.28809526],[590.99,1.26721724],[591.15,1.26721724],[591.46,1.52066068],[591.62,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073621089,[[588.59,0.31199058],[588.41,1.27311542],[588.25,1.27311542],[587.94,1.5277385],[587.81,0.66955806]],[[590.67,0.28809526],[591.0,1.26721724],[591.15,2.13205829],[591.47,1.52066068],[591.57,3.95994042]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073621290,[[588.6,0.31199058],[588.42,1.27311542],[588.25,1.27311542],[587.95,1.5277385],[587.84,0.66955806]],[[590.98,0.28809526],[590.99,1.26721724],[591.15,0.86484105],[591.16,1.26721724],[591.46,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073621492,[[588.6,0.31199058],[588.42,1.27311542],[588.25,2.12700481],[587.95,1.5277385],[587.77,3.26883538]],[[590.66,0.28809526],[591.0,1.26721724],[591.16,1.26721724],[591.46,1.52066068],[593.32,3.69605028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073621788,[[588.61,0.31199058],[588.6,0.83818353],[588.42,1.27311542],[588.26,1.27311542],[588.25,0.85388939]],[[590.65,0.28809526],[590.66,0.86832181],[591.0,1.26721724],[591.16,0.86467126],[591.17,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073622092,[[588.61,0.31199058],[588.46,1.27311542],[588.3,1.27311542],[588.25,0.85388939],[588.01,1.5277385]],[[590.65,0.28809526],[590.96,1.26721724],[591.12,1.26721724],[591.16,0.86467126],[591.41,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073622292,[[588.61,0.31199058],[588.47,1.27311542],[588.31,1.27311542],[588.25,0.85388939],[588.02,1.5277385]],[[590.64,0.28809526],[590.95,1.26721724],[591.11,1.26721724],[591.16,0.86467126],[591.4,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073622491,[[588.61,0.86985193],[588.47,1.585106],[588.31,1.27311542],[588.25,0.85388939],[588.03,1.5277385]],[[590.63,0.28809526],[590.96,1.26721724],[591.11,1.26721724],[591.4,1.52066068],[591.52,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073622784,[[588.62,0.31199058],[588.47,1.585106],[588.31,1.27311542],[588.25,0.85388939]],[[591.11,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073622785,[[588.62,0.31199058],[588.47,1.27311542],[588.31,1.27311542],[588.25,0.85388939],[588.02,1.5277385]],[[590.62,0.28809526],[590.97,1.26721724],[591.11,0.86416329],[591.12,1.26721724],[591.41,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073622986,[[588.62,0.8693425],[588.48,0.31199058],[588.47,1.27311542],[588.31,1.27311542],[588.25,0.85388939]],[[590.62,0.86356896],[590.96,0.28809526],[590.97,1.26721724],[591.11,0.86416329],[591.12,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073623195,[[588.63,0.31199058],[588.31,1.27311542],[588.25,0.85388939]],[[590.97,1.26721724],[591.11,0.86416329]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073623196,[[588.63,0.31199058],[588.46,1.27311542],[588.31,1.27311542],[588.25,0.85388939],[587.16,4.26436035]],[[590.61,0.28809526],[590.97,1.26721724],[591.11,0.86416329],[591.13,1.26721724],[591.57,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073623392,[[588.47,1.585106],[588.31,1.27311542],[588.25,0.85388939],[587.16,2.59927732],[584.51,1.66508303]],[[590.96,0.28809526],[590.97,1.26721724],[591.13,1.26721724],[591.56,3.12022875],[593.59,5.1744704]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073623594,[[588.48,0.31198668],[588.47,1.27311542],[588.31,1.27311542],[588.25,0.85388939],[587.87,0.6695503]],[[590.6,0.28812932],[590.96,0.85193697],[590.97,1.26721724],[591.13,1.26721724],[591.56,0.85805013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073623794,[[588.48,0.31198668],[588.46,1.27311542],[588.3,1.27311542],[588.25,0.85388939],[587.86,1.68829528]],[[590.59,0.28812932],[590.97,1.26721724],[591.13,1.26721724],[591.56,0.85805013],[591.58,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073623995,[[588.48,0.31198668],[588.46,1.27311542],[588.3,1.27311542],[588.25,0.85388939],[587.86,0.6695503]],[[590.96,0.28812932],[590.97,2.09911662],[591.13,1.26721724],[591.56,0.85805013],[591.58,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073624192,[[588.25,0.85388939],[587.86,0.6695503]],[[590.96,0.28812932],[590.97,2.09911662],[591.13,1.26721724],[591.56,0.85805013],[591.58,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073624193,[[588.56,1.27311542],[588.47,0.31198668],[588.42,1.27311542],[588.25,0.85388939],[588.16,1.5277385]],[[590.87,1.26721724],[590.96,0.28812932],[590.97,0.83189938],[591.01,1.26721724],[591.26,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073624399,[[588.58,1.27311542],[588.49,0.31198668],[588.44,1.27311542],[588.19,1.5277385],[588.04,2.59927732]],[[590.85,1.26721724],[590.86,0.28812932],[590.97,0.83189938],[590.99,1.26721724],[591.24,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073624598,[[588.59,0.31198668],[588.58,1.27311542],[588.44,1.27311542],[588.19,1.5277385],[588.04,2.59927732]],[[590.85,1.26721724],[590.86,0.28812932],[590.99,1.26721724],[591.24,1.52066068],[591.38,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073624800,[[588.59,1.16884814],[588.58,1.27311542],[588.44,1.27311542],[588.19,1.5277385],[588.04,2.59927732]],[[590.84,0.28812932],[590.85,0.82807866],[590.86,1.26721724],[590.99,1.26721724],[591.24,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073624996,[[588.59,0.31198668],[588.58,1.27311542],[588.44,1.27311542],[588.19,1.5277385],[588.05,0.6695503]],[[590.84,0.28812932],[590.85,1.26721724],[590.99,1.26721724],[591.24,1.52066068],[591.37,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073625192,[[588.6,0.31198668],[588.56,1.27311542],[588.05,0.6695503]],[[590.84,0.28812932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073625193,[[588.6,0.31198668],[588.56,1.27311542],[588.42,1.27311542],[588.17,1.5277385],[588.05,0.6695503]],[[590.84,0.28812932],[590.88,1.26721724],[591.02,1.26721724],[591.27,1.52066068],[591.36,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073625495,[[588.57,0.31198668],[588.56,2.11630717],[588.42,1.27311542],[588.17,1.5277385],[588.03,0.6695503]],[[590.84,0.86806892],[590.87,0.28812932],[590.88,1.26721724],[591.01,1.26721724],[591.27,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073625700,[[588.56,2.11630717]],[[590.87,0.28812932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073625701,[[588.58,0.31198668],[588.56,0.84319175],[588.54,1.27311542],[588.41,1.27311542],[588.16,1.5277385]],[[590.83,0.28812932],[590.87,1.26721724],[591.0,1.26721724],[591.25,1.52066068],[591.34,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073625898,[[588.59,0.31198668],[588.55,1.27311542],[588.41,1.27311542],[588.16,1.5277385],[588.01,0.6695503]],[[590.82,0.28812932],[590.87,2.11244671],[591.0,1.26721724],[591.26,1.52066068],[591.43,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073626097,[[588.6,0.31198668],[588.54,1.27311542],[588.41,0.86288972],[588.4,1.27311542],[588.15,1.5277385]],[[590.87,2.11244671],[591.0,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073626098,[[588.6,0.31198668],[588.54,1.27311542],[588.41,0.86288972],[588.4,1.27311542],[588.15,1.5277385]],[[590.86,0.28812932],[590.87,2.11244671],[591.0,1.26721724],[591.25,1.52066068],[591.4,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073626296,[[588.61,0.31198668],[588.54,1.27311542],[588.4,1.27311542],[588.15,1.5277385],[587.77,1.01874498]],[[590.85,0.28812932],[590.87,2.11244671],[591.0,1.26721724],[591.26,1.52066068],[591.4,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073626498,[[588.61,0.31198668],[588.54,1.27311542],[588.4,1.27311542],[588.15,1.5277385],[587.77,1.01874498]],[[590.87,2.11244671],[591.0,1.26721724],[591.26,1.52066068],[591.4,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073626499,[[588.61,0.31198668],[588.54,2.13566552],[588.4,1.27311542],[588.15,1.5277385],[587.95,0.83529559]],[[590.86,0.28812932],[590.87,2.11244671],[591.0,1.26721724],[591.25,1.52066068],[591.4,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073626699,[[588.54,2.13566552],[588.15,1.5277385],[587.95,0.83529559]],[[590.87,2.11244671],[591.25,1.52066068],[591.4,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073626700,[[588.62,0.31198668],[588.54,2.13566552],[588.41,1.27311542],[588.15,1.5277385],[587.95,0.83529559]],[[590.84,0.28812932],[590.87,2.11244671],[591.01,1.26721724],[591.26,1.52066068],[591.4,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073626900,[[588.54,2.13566552],[588.15,1.5277385],[587.95,0.83529559]],[[590.87,2.11244671],[591.01,1.26721724],[591.26,1.52066068],[591.4,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073626901,[[588.63,0.31198668],[588.54,2.13566552],[588.4,1.27311542],[588.15,1.5277385],[587.95,0.83529559]],[[590.83,0.28812932],[590.87,2.11244671],[591.01,1.26721724],[591.26,1.52066068],[591.4,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073627203,[[588.64,0.31198668],[588.54,0.8625501],[588.53,1.27311542],[588.4,1.27311542],[588.15,1.5277385]],[[590.82,0.28812932],[590.87,2.11244671],[591.01,1.26721724],[591.26,1.52066068],[591.4,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073627405,[[588.53,1.27311542],[588.39,1.27311542],[588.14,1.5277385],[587.98,2.59927732],[587.38,2.59927732]],[[590.86,1.26721724],[590.87,0.84522947],[591.0,1.26721724],[591.25,1.52066068],[591.4,5.70746395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073627600,[[588.65,0.31199733],[588.53,2.11376002],[588.4,1.27311542],[588.14,1.5277385],[588.0,0.66957179]],[[590.85,0.28812578],[590.87,1.26721724],[591.0,1.26721724],[591.25,1.52066068],[591.39,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073627797,[[588.66,0.31199733],[588.53,2.11376002],[588.4,1.27311542],[588.14,1.5277385],[588.0,0.66957179]],[[590.86,0.28812578],[590.87,2.11839006],[591.0,1.26721724],[591.25,1.52066068],[591.38,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073628103,[[588.67,0.31199964],[588.53,2.11376002],[588.39,1.27311542],[588.14,1.5277385],[588.0,1.33914823]],[[590.84,0.28812578],[590.87,2.11839006],[591.0,1.26721724],[591.25,1.52066068],[591.37,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073628401,[[588.54,1.58511506],[588.53,0.8406446],[588.4,1.27311542],[588.15,1.5277385],[588.0,0.66957644]],[[590.85,0.28814874],[590.87,2.11839006]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073628402,[[588.54,1.58511506],[588.53,0.8406446],[588.4,1.27311542],[588.15,1.5277385],[588.0,0.66957644]],[[590.85,0.28814874],[590.87,2.11839006],[591.01,1.26721724],[591.26,1.52066068],[591.36,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073628601,[[588.55,0.31199964],[588.54,1.27311542],[588.4,1.27311542],[588.15,1.5277385],[588.0,3.26885376]],[[590.84,0.28814874],[590.87,2.11839006],[591.01,1.26721724],[591.26,1.52066068],[591.35,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073628797,[[588.55,0.31199964],[588.54,0.84180707],[588.53,1.27311542],[588.39,1.27311542],[588.14,1.5277385]],[[590.86,1.55536598],[590.87,0.85117282],[591.0,1.26721724],[591.25,1.52066068],[591.34,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073629103,[[588.55,0.31199964],[588.54,0.84180707],[588.53,1.27311542],[588.39,1.27311542],[588.14,1.5277385]],[[590.85,0.28814874],[590.86,1.26721724],[591.0,1.26721724],[591.25,1.52066068],[591.33,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073629302,[[588.58,1.27311542],[588.55,0.31199964],[588.54,0.84180707],[588.45,1.27311542],[588.21,1.5277385]],[[590.83,1.26721724],[590.85,1.13046527],[590.96,1.26721724],[591.2,1.52066068],[591.35,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073629504,[[588.54,0.84180707]],[[591.35,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073629505,[[588.66,1.27311542],[588.59,0.31199964],[588.54,2.11492249],[588.33,1.5277385],[588.2,2.59927732]],[[590.75,1.26721724],[590.82,0.28814874],[590.86,1.26721724],[591.08,1.52066068],[591.21,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073629710,[[588.68,1.27311542],[588.67,0.31199964],[588.57,1.27311542],[588.54,0.84180707],[588.36,1.5277385]],[[590.71,1.26721724],[590.74,0.28814874],[590.83,1.26721724],[590.86,0.85844961],[591.03,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073629906,[[588.71,1.27311542],[588.69,0.31199964],[588.6,1.27311542],[588.54,0.84180707],[588.4,1.5277385]],[[590.69,1.26721724],[590.7,0.28814874],[590.8,1.26721724],[590.86,0.85844961],[591.0,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073630105,[[588.71,1.27311542]],[[590.7,0.28814874]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073630106,[[588.72,0.31199964],[588.71,1.27311542],[588.61,1.27311542],[588.41,1.5277385],[588.29,3.26885376]],[[590.68,0.28814874],[590.7,1.26721724],[590.81,1.26721724],[591.01,1.52066068],[591.11,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073630307,[[588.72,0.31199964]],[[590.68,0.28814874],[590.7,1.26721724],[590.81,1.26721724],[591.01,1.52066068],[591.11,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073630308,[[588.77,1.27311542],[588.72,0.31199964],[588.67,1.27311542],[588.49,1.5277385],[588.38,2.59927732]],[[590.66,1.26721724],[590.67,0.28814874],[590.7,0.84036358],[590.76,1.26721724],[590.94,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073630510,[[588.78,1.58511506],[588.72,0.84715646],[588.68,1.27311542],[588.5,1.5277385],[588.39,3.26885376]],[[590.65,1.55536598],[590.75,1.26721724],[590.93,1.52066068],[591.04,5.70746395],[591.21,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073630809,[[588.79,0.31199964],[588.78,1.27311542],[588.68,1.27311542],[588.5,1.5277385],[588.4,0.66957644]],[[590.64,0.28814874],[590.65,1.26721724],[590.75,1.26721724],[590.93,1.52066068],[591.03,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073631008,[[588.79,1.14956116],[588.78,1.27311542],[588.68,1.27311542],[588.5,1.5277385],[588.4,0.66957644]],[[590.64,2.40328664],[590.74,1.26721724],[590.92,1.52066068],[591.03,2.5872352],[591.2,5.70746395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073631308,[[588.86,1.27311542],[588.8,0.31199964],[588.77,1.27311542],[588.61,1.5277385],[588.52,2.59927732]],[[590.57,1.26721724],[590.63,0.28814874],[590.65,1.26721724],[590.81,1.52066068],[590.91,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073631607,[[588.94,1.27311542],[588.87,1.58510417],[588.77,0.85921381],[588.74,1.5277385],[588.66,2.59927732]],[[590.48,1.26721724],[590.55,1.26721724],[590.56,0.28816349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073631608,[[588.94,1.27311542],[588.87,1.58510417],[588.77,0.85921381],[588.74,1.5277385],[588.66,2.59927732]],[[590.48,1.26721724],[590.55,1.26721724],[590.56,0.28816349],[590.68,1.52066068],[590.76,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073631807,[[588.95,1.58510417],[588.87,1.27311542],[588.74,1.5277385],[588.67,0.66955452],[588.66,2.59927732]],[[590.47,0.28816349],[590.48,1.26721724],[590.55,1.26721724],[590.68,0.85524827],[590.69,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073632107,[[588.96,0.31198875],[588.95,2.12106185],[588.87,1.27311542],[588.74,1.5277385],[588.67,0.66955452]],[[590.46,0.28816349],[590.48,1.26721724],[590.56,1.26721724],[590.68,0.85524827],[590.69,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073632308,[[588.96,0.31198875],[588.95,2.12106185],[588.88,1.27311542],[588.75,1.5277385],[588.67,3.26883184]],[[590.45,0.28816349],[590.48,1.26721724],[590.55,1.26721724],[590.68,2.37590895],[591.08,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073632509,[[588.96,0.31198875],[588.95,2.12106185],[588.88,1.27311542],[588.75,1.5277385],[588.68,0.66955452]],[[590.44,0.28816349],[590.48,1.26721724],[590.55,1.26721724],[590.68,0.85524827],[590.69,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073632704,[[588.96,0.31198875],[588.95,2.12106185],[588.88,1.27311542],[588.75,1.5277385],[588.68,0.66955452]],[[590.43,0.28816349],[590.48,1.26721724],[590.56,1.26721724],[590.68,0.85524827],[590.69,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073632905,[[588.96,0.31198875],[588.95,2.12106185],[588.88,1.27311542],[588.75,1.5277385],[588.68,0.66955452]],[[590.42,0.28816349],[590.48,1.26721724],[590.55,1.26721724],[590.68,0.85524827],[590.69,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073633108,[[588.96,0.31198875],[588.95,2.12106185],[588.88,1.27311542],[588.75,1.5277385],[588.68,0.66955452]],[[590.41,0.28816349],[590.47,1.26721724],[590.54,1.26721724],[590.67,1.52066068],[590.68,0.85524827]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073633409,[[588.96,0.31198875],[588.95,0.84794643],[588.94,1.27311542],[588.87,1.27311542],[588.74,1.5277385]],[[590.4,0.28816349],[590.46,1.26721724],[590.53,1.26721724],[590.67,1.52066068],[590.74,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073633610,[[588.96,0.31198875],[588.95,2.12106185],[588.88,1.27311542],[588.74,1.5277385],[588.67,0.66955452]],[[590.39,0.28816349],[590.47,1.26721724],[590.54,1.26721724],[590.67,1.52066068],[590.73,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073633909,[[588.96,0.31198875],[588.95,2.12106185],[588.88,1.27311542],[588.74,1.5277385],[588.67,0.66955452]],[[590.38,0.28816349],[590.47,1.26721724],[590.54,1.26721724],[590.67,2.38847489],[590.72,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073634112,[[588.96,1.58510417],[588.95,0.84794643],[588.88,1.27311542],[588.75,1.5277385],[588.67,3.26883184]],[[590.37,0.28816349],[590.47,1.26721724],[590.54,1.26721724],[590.67,0.86781421],[590.68,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073634408,[[588.96,1.58510417],[588.95,0.84794643]],[[590.47,1.26721724],[590.54,1.26721724],[590.67,0.86781421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073634409,[[588.97,0.31198875],[588.96,1.27311542],[588.95,0.84794643],[588.89,1.27311542],[588.76,1.5277385]],[[590.36,0.28816349],[590.47,1.26721724],[590.54,1.26721724],[590.67,2.38847489],[590.7,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073634604,[[588.97,1.58510417],[588.95,0.84794643],[588.89,1.27311542],[588.76,1.5277385],[588.69,0.66955452]],[[590.35,0.28816349],[590.36,0.83487106],[590.47,1.26721724],[590.54,1.26721724],[590.67,2.38847489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073634810,[[588.98,0.31198875],[588.97,1.27311542],[588.95,0.84794643],[588.89,1.27311542],[588.76,1.5277385]],[[590.35,0.28816349],[590.36,0.83487106],[590.47,1.26721724],[590.54,1.26721724],[590.67,2.38847489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073635310,[[588.98,0.31198875],[588.97,1.27311542],[588.95,0.84794643],[588.89,1.27311542],[588.76,1.5277385]],[[590.35,0.28816349],[590.36,0.83487106],[590.48,1.26721724],[590.55,1.26721724],[590.67,0.86781421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073635609,[[588.95,0.84794643],[588.76,1.5277385]],[[590.35,0.28816349],[590.36,0.83487106],[590.48,1.26721724],[590.55,1.26721724],[590.67,0.86781421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073635610,[[588.99,0.31199439],[588.96,1.27311542],[588.95,0.84794643],[588.88,1.27311542],[588.75,1.5277385]],[[590.34,0.28815126],[590.36,0.83487106],[590.47,1.26721724],[590.54,1.26721724],[590.67,2.38847489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073635800,[[589.0,0.31199439],[588.96,1.27311542],[588.88,1.27311542],[588.75,1.5277385],[588.68,0.66956576]],[[590.33,0.28815126],[590.47,1.26721724],[590.54,1.26721724],[590.67,1.52066068],[590.75,5.70746395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073636002,[[589.01,0.31199439],[589.0,0.86883119],[588.9,1.27311542],[588.81,1.27311542],[588.68,0.66956576]],[[590.32,0.28815126],[590.33,0.84803153],[590.5,1.26721724],[590.58,1.26721724],[590.74,4.64088943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073636203,[[589.01,0.31199439],[588.89,1.27311542],[588.81,1.27311542],[588.65,1.5277385],[588.58,0.66956576]],[[590.32,0.28815126],[590.51,1.26721724],[590.59,1.26721724],[590.73,3.12022875],[590.75,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073636509,[[589.02,0.31199439],[588.9,1.27311542],[588.81,1.27311542],[588.66,1.5277385],[588.57,3.26884308]],[[590.31,0.28815126],[590.52,1.26721724],[590.6,1.26721724],[590.74,3.12022875],[590.76,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073636702,[[589.03,0.31199439],[588.9,1.27311542],[588.82,1.27311542],[588.81,0.83716478],[588.66,1.5277385]],[[590.3,0.28815126],[590.51,1.26721724],[590.6,1.26721724],[590.75,4.64088943],[590.84,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073636901,[[589.04,0.31199439],[588.9,1.27311542],[588.82,1.27311542],[588.81,0.83716478],[588.67,1.5277385]],[[590.29,0.28815126],[590.3,0.83300485],[590.52,1.26721724],[590.6,2.12501188],[590.74,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073637106,[[589.05,0.31199439],[588.91,1.27311542],[588.82,1.27311542],[588.81,0.83716478],[588.67,1.5277385]],[[590.29,0.28815126],[590.51,1.26721724],[590.6,2.12501188],[590.73,3.12022875],[591.86,1.70482085]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073637405,[[589.06,0.31199439],[588.92,1.27311542],[588.83,1.27311542],[588.81,0.83716478],[588.68,1.5277385]],[[590.28,0.28815126],[590.5,1.26721724],[590.58,1.26721724],[590.6,0.85779464],[590.74,4.64088943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073637710,[[589.07,0.31199439],[588.9,1.27311542],[588.82,1.27311542],[588.81,0.83716478],[588.66,1.5277385]],[[590.27,0.28815126],[590.28,0.83368402],[590.5,1.26721724],[590.58,1.26721724],[590.6,0.85779464]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073637900,[[589.08,0.31199439],[588.9,1.27311542],[588.82,1.27311542],[588.66,1.5277385],[588.58,0.66956576]],[[590.27,0.28815126],[590.5,1.26721724],[590.58,1.26721724],[590.6,0.85779464],[590.72,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073638101,[[589.09,0.31199439],[588.91,1.27311542],[588.9,0.85159719],[588.83,1.27311542],[588.67,1.5277385]],[[590.26,0.28815126],[590.27,0.85074822],[590.48,1.26721724],[590.56,1.26721724],[590.6,0.85779464]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073638305,[[589.1,0.31199439],[588.91,1.27311542],[588.9,0.85159719],[588.83,1.27311542],[588.67,1.5277385]],[[590.26,0.28815126],[590.48,1.26721724],[590.56,1.26721724],[590.72,4.64088943],[591.19,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073638509,[[589.11,0.31199439],[588.92,1.27311542],[588.9,0.85159719],[588.83,1.27311542],[588.68,1.5277385]],[[590.25,0.28815126],[590.26,0.85989407],[590.48,1.26721724],[590.57,1.26721724],[590.71,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073638709,[[589.12,0.31199439],[588.92,1.27311542],[588.83,1.27311542],[588.68,1.5277385],[588.45,1.01878751]],[[590.25,0.28815126],[590.48,1.26721724],[590.57,1.26721724],[590.81,3.12022875],[592.28,6.819817]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073639003,[[589.13,0.31199439],[588.92,2.14243555],[588.84,1.27311542],[588.68,1.5277385],[588.59,3.26884308]],[[590.24,0.28815126],[590.49,1.26721724],[590.57,1.26721724],[590.73,1.52066068],[590.8,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073639211,[[589.14,0.31199439],[588.94,1.27311542],[588.92,0.86932013],[588.86,1.27311542],[588.7,1.5277385]],[[590.23,0.28815126],[590.46,1.26721724],[590.49,0.86125279],[590.54,1.26721724],[590.7,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073639402,[[589.15,0.31199439],[588.94,1.27311542],[588.85,1.27311542],[588.7,1.5277385],[588.62,0.66956576]],[[590.22,0.28815126],[590.46,1.26721724],[590.54,1.26721724],[590.7,1.52066068],[590.78,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073639601,[[589.16,0.31200136],[588.94,1.27311542],[588.85,1.27311542],[588.7,1.5277385],[587.36,4.16593011]],[[590.21,0.28815664],[590.46,2.13407471],[590.54,1.26721724],[590.7,1.52066068],[590.77,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073639802,[[589.17,0.31200136],[588.94,0.86821618],[588.93,1.27311542],[588.85,1.27311542],[588.69,1.5277385]],[[590.2,0.28815664],[590.45,1.26721724],[590.46,0.86685747],[590.54,1.26721724],[590.69,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073640006,[[589.18,0.31200136],[588.95,1.27311542],[588.94,0.86821618],[588.86,1.27311542],[588.71,1.5277385]],[[590.19,0.28815664],[590.46,0.86685747],[590.47,1.26721724],[590.56,1.26721724],[590.71,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073640204,[[589.19,0.31199326],[588.97,1.27311542],[588.94,0.86821618],[588.88,1.27311542],[588.73,1.5277385]],[[590.18,0.28817759],[590.45,1.26721724],[590.54,1.26721724],[590.69,1.52066068],[590.74,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073640509,[[589.2,0.31199338],[588.97,1.27311542],[588.94,0.86821618],[588.88,1.27311542],[588.73,1.5277385]],[[590.17,0.28817759],[590.45,2.11411864],[590.54,1.26721724],[590.69,1.52066068],[590.73,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073640808,[[588.97,1.27311542],[588.94,0.86821618],[588.89,1.27311542],[588.73,1.5277385],[588.64,3.26884108]],[[590.16,0.28817759],[590.45,0.8469014],[590.46,1.26721724],[590.54,1.26721724],[590.7,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073641005,[[588.98,0.31199348],[588.97,1.27311542],[588.89,1.27311542],[588.73,1.5277385],[588.65,0.66956376]],[[590.15,0.28817759],[590.46,1.26721724],[590.54,1.26721724],[590.7,1.52066068],[590.71,3.12022875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073641208,[[588.99,1.27311542],[588.98,0.31199348],[588.91,1.27311542],[588.76,1.5277385],[588.66,2.59927732]],[[590.14,0.28817759],[590.15,0.86821618],[590.43,1.26721724],[590.46,0.84749584],[590.51,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073641404,[[589.0,0.31199348],[588.99,2.13046119],[588.91,1.27311542],[588.75,1.5277385],[588.67,0.66956376]],[[590.14,0.28817759],[590.15,0.86821618],[590.42,1.26721724],[590.46,0.84749584],[590.51,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073641610,[[589.0,0.31199348],[588.99,0.85734577],[588.98,1.27311542],[588.89,1.27311542],[588.73,1.5277385]],[[590.14,0.28817759],[590.15,0.86821618],[590.44,1.26721724],[590.46,0.84749584],[590.53,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073641808,[[589.0,0.31199348],[588.99,0.85734577],[588.97,1.27311542],[588.89,1.27311542],[588.73,1.5277385]],[[590.14,0.28817759],[590.15,0.86821618],[590.44,1.26721724],[590.46,0.84749584],[590.53,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073642109,[[589.0,0.31199348],[588.99,0.85734577]],[[590.14,0.28817759],[590.15,0.86821618],[590.44,1.26721724],[590.46,0.84749584],[590.53,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073642110,[[589.0,0.31199348],[588.99,0.85734577],[588.98,1.27311542],[588.9,1.27311542],[588.74,1.5277385]],[[590.14,0.28817759],[590.15,0.86821618],[590.43,1.26721724],[590.46,0.84749584],[590.52,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073642303,[[589.0,0.31199348],[588.99,2.13046119],[588.9,1.27311542],[588.75,1.5277385],[588.65,3.26884108]],[[590.14,0.28817759],[590.15,0.86821618],[590.43,1.26721724],[590.46,0.84749584],[590.52,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073642503,[[589.0,0.31199348],[588.99,2.13046119],[588.9,1.27311542],[588.74,1.5277385],[588.66,0.66956376]],[[590.14,0.28817759],[590.15,0.86821618],[590.43,1.26721724],[590.46,0.84749584],[590.52,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073642707,[[589.0,0.31199348],[588.99,2.13046119],[588.9,1.27311542],[588.74,1.5277385],[588.65,3.26884108]],[[590.14,0.28817759],[590.15,0.86821618],[590.43,1.26721724],[590.46,0.84749584],[590.52,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073642903,[[589.0,0.31199348],[588.99,0.85734577],[588.98,1.27311542],[588.89,1.27311542],[588.73,1.5277385]],[[590.14,0.28817759],[590.15,0.86821618],[590.42,1.26721724],[590.46,0.84749584],[590.51,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073643110,[[589.0,0.31199348],[588.99,2.13046119],[588.9,1.27311542],[588.74,1.5277385],[588.65,0.66956376]],[[590.14,0.28817759],[590.15,0.86821618],[590.41,1.26721724],[590.46,0.84749584],[590.51,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073643302,[[589.0,0.31199348],[588.99,2.13046119],[588.9,1.27311542],[588.74,1.5277385]],[[590.14,0.28817759],[590.15,0.86821618],[590.46,0.84749584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073643303,[[589.0,0.31199348],[588.99,2.13046119],[588.9,1.27311542],[588.74,1.5277385],[588.64,3.26884108]],[[590.14,0.28817759],[590.15,0.86821618],[590.42,1.26721724],[590.46,0.84749584],[590.5,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073643503,[[589.0,0.31199348],[588.99,2.13046119]],[[590.14,0.28817759],[590.15,0.86821618],[590.42,1.26721724],[590.46,0.84749584],[590.5,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073643504,[[589.0,0.31199348],[588.99,0.85734577],[588.98,1.27311542],[588.89,1.27311542],[588.73,1.5277385]],[[590.14,0.28817759],[590.15,0.86821618],[590.4,1.26721724],[590.46,0.84749584],[590.49,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073643708,[[589.01,0.31200644],[588.99,0.85734577],[588.97,1.27311542],[588.89,1.27311542],[588.73,1.5277385]],[[590.13,0.28821098],[590.15,0.86821618],[590.4,1.26721724],[590.46,0.84749584],[590.49,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073643908,[[588.99,0.85734577],[588.97,1.27311542],[588.89,1.27311542],[588.73,1.5277385]],[[590.13,0.28821098],[590.15,0.86821618],[590.4,1.26721724],[590.46,0.84749584],[590.49,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073643909,[[589.02,0.31200644],[588.98,1.27311542],[588.89,1.27311542],[588.73,1.5277385],[588.64,3.26886755]],[[590.12,0.28821098],[590.41,1.26721724],[590.46,0.84749584],[590.5,1.26721724],[590.74,3.10980661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073644109,[[589.03,0.31200644],[589.0,1.27311542],[588.91,1.27311542],[588.89,0.8576005],[588.75,1.5277385]],[[590.11,0.28821098],[590.41,1.26721724],[590.49,1.26721724],[590.74,3.10980661],[591.27,1.70933942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073644306,[[589.04,0.31200644],[589.0,1.27311542],[588.91,1.27311542],[588.75,1.5277385],[588.67,0.66959023]],[[590.1,0.28821098],[590.4,1.26721724],[590.41,0.83306124],[590.49,1.26721724],[590.73,3.10980661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073644509,[[589.05,0.31200644],[589.0,0.84809048],[588.99,1.27311542],[588.91,1.27311542],[588.75,1.5277385]],[[590.09,0.28821098],[590.4,1.26721724],[590.49,1.26721724],[590.72,3.10980661],[591.13,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073644712,[[589.06,0.31200644],[589.04,1.27311542],[588.96,1.27311542],[588.81,1.5277385],[588.72,2.59927732]],[[590.08,0.28821098],[590.36,1.26721724],[590.44,1.26721724],[590.59,1.52066068],[590.68,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073645005,[[589.07,0.31200644],[589.04,2.13097143],[588.96,1.27311542],[588.81,1.5277385],[588.73,0.66959023]],[[590.07,0.28821098],[590.36,1.26721724],[590.44,1.26721724],[590.59,1.52066068],[590.68,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073645210,[[589.08,0.31200644],[589.05,1.27311542],[589.04,0.85785601],[588.97,1.27311542],[588.83,1.5277385]],[[590.06,0.28821098],[590.36,2.0964554],[590.43,1.26721724],[590.58,1.52066068],[590.67,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073645511,[[589.09,0.31200644],[589.05,1.27311542],[588.97,1.27311542],[588.82,1.5277385],[588.74,0.66959023]],[[590.35,1.26721724],[590.43,1.26721724],[590.58,1.52066068],[590.66,3.10980661],[590.67,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073645714,[[589.1,0.31200644],[589.05,1.27311542],[588.97,1.27311542],[588.82,1.5277385],[588.74,0.66959023]],[[590.34,0.28821437],[590.35,2.13390487],[590.43,1.26721724],[590.58,1.52066068],[590.66,3.10980661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073645904,[[589.06,0.31200644],[589.05,0.86541384],[589.04,1.27311542],[588.96,1.27311542],[588.81,1.5277385]],[[590.34,0.28821437],[590.35,2.13390487],[590.43,1.26721724],[590.58,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073645905,[[589.06,0.31200644],[589.05,0.86541384],[589.04,1.27311542],[588.96,1.27311542],[588.81,1.5277385]],[[590.34,0.28821437],[590.35,2.13390487],[590.43,1.26721724],[590.58,1.52066068],[590.65,3.10980661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073646211,[[589.07,0.31200644],[589.06,1.27311542],[588.98,1.27311542],[588.84,1.5277385],[588.75,2.59927732]],[[590.33,1.26721724],[590.34,0.28821437],[590.35,0.86668763],[590.41,1.26721724],[590.56,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073646409,[[589.07,0.31200644],[589.04,1.27311542],[588.97,1.27311542],[588.82,1.5277385],[588.76,0.66959023]],[[590.3,1.26721724],[590.32,0.28821437],[590.35,0.86668763],[590.38,1.26721724],[590.52,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073646611,[[589.08,0.31200644],[589.07,0.86380037],[589.03,1.27311542],[588.95,1.27311542],[588.81,1.5277385]],[[590.29,0.28821437],[590.3,1.26721724],[590.38,1.26721724],[590.52,1.52066068],[590.6,3.10994754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073646812,[[589.08,0.31200644],[589.04,1.27311542],[588.96,1.27311542],[588.81,1.5277385],[588.73,0.66959023]],[[590.29,0.28821437],[590.3,2.12278042],[590.38,1.26721724],[590.52,1.52066068],[590.9,0.84987358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073647108,[[589.09,0.31200644],[589.04,2.12392312],[588.96,1.27311542],[588.81,1.5277385],[588.73,0.66959023]],[[590.29,0.28821437],[590.3,2.12278042],[590.38,1.26721724],[590.52,1.52066068],[590.6,3.10998389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073647312,[[589.1,0.31200644],[589.04,2.12392312],[588.96,1.27311542],[588.81,1.5277385],[588.73,0.66959023]],[[590.29,0.28821437],[590.3,2.12278042],[590.38,1.26721724],[590.52,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073647613,[[589.11,0.31201015],[589.04,2.12392312],[588.96,1.27311542],[588.81,1.5277385],[588.73,0.66959779]],[[590.28,0.2882212],[590.3,2.12278042],[590.38,1.26721724],[590.52,1.52066068],[590.6,3.11016085]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073647806,[[589.12,0.31201015],[589.04,2.12392312],[588.96,1.27311542],[588.81,1.5277385],[588.73,0.66959779]],[[590.27,0.2882212],[590.3,2.12278042],[590.38,1.26721724],[590.52,1.52066068],[590.6,3.11016085]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073648010,[[589.13,0.31201015],[589.04,2.12392312],[588.96,1.27311542],[588.81,1.5277385],[588.73,0.66959779]],[[590.26,0.2882212],[590.3,2.12278042],[590.38,1.26721724],[590.52,1.52066068],[590.6,3.11016085]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073648209,[[589.05,0.31201015],[589.04,2.12392312],[588.96,1.27311542],[588.81,1.5277385],[588.73,0.66959779]],[[590.29,0.2882212],[590.3,2.12278042],[590.38,1.26721724],[590.52,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073648408,[[589.06,0.31201015],[589.04,2.12392312],[588.96,1.27311542],[588.81,1.5277385],[588.73,0.66959779]],[[590.28,0.2882212],[590.3,2.12278042],[590.38,1.26721724],[590.52,1.52066068],[596.1,0.62134921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073648604,[[589.07,0.31201015],[589.04,2.12392312],[588.96,1.27311542],[588.81,1.5277385],[588.73,0.66959779]],[[590.27,0.2882212],[590.3,2.12278042],[590.38,1.26721724],[590.52,1.52066068],[596.1,0.62134921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073648912,[[589.08,0.31201015],[589.04,2.12392312],[588.96,1.27311542],[588.81,1.5277385],[588.73,0.66959779]],[[590.26,0.2882212],[590.3,2.12278042],[590.38,1.26721724],[590.52,1.52066068],[596.1,0.62134921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073649111,[[589.09,0.31201015],[589.04,2.12392312],[588.96,1.27311542],[588.81,1.5277385],[588.73,0.66959779]],[[590.25,0.2882212],[590.3,2.12278042],[590.38,1.26721724],[590.52,1.52066068],[593.47,3.42048049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073649311,[[589.1,0.31201015],[589.04,2.12392312],[588.96,1.27311542],[588.81,1.5277385],[588.73,0.66959779]],[[590.24,0.2882212],[590.3,2.12278042],[590.38,1.26721724],[590.52,1.52066068],[590.6,3.11039186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073649612,[[589.11,0.31201015],[589.06,1.27311542],[589.04,0.8508077],[588.96,1.27311542],[588.82,1.5277385]],[[590.23,0.2882212],[590.28,1.26721724],[590.3,0.85556318],[590.38,1.26721724],[590.52,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073649810,[[589.12,0.31201015],[589.06,1.27311542],[588.96,1.27311542],[588.82,1.5277385],[588.74,0.66959779]],[[590.22,0.2882212],[590.28,1.26721724],[590.38,1.26721724],[590.52,1.52066068],[590.6,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073650010,[[589.13,0.31201015],[589.06,2.11670562],[588.98,1.27311542],[588.82,1.5277385],[588.74,0.66959779]],[[590.21,0.2882212],[590.28,1.26721724],[590.36,1.26721724],[590.51,1.52066068],[590.6,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073650212,[[589.14,0.31201015],[589.06,2.11670562],[588.98,1.27311542],[588.82,1.5277385],[588.74,0.66959779]],[[590.2,0.2882212],[590.21,0.8660916],[590.28,1.26721724],[590.36,1.26721724],[590.51,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073650510,[[589.15,0.31201015],[589.06,2.11670562],[588.98,1.27311542],[588.82,1.5277385],[588.74,0.66959779]],[[590.2,0.2882212],[590.28,1.26721724],[590.36,1.26721724],[590.51,1.52066068],[591.22,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073650713,[[589.16,0.31201015],[589.06,2.11670562],[588.98,1.27311542],[588.82,1.5277385],[588.74,0.66959779]],[[590.19,0.2882212],[590.28,1.26721724],[590.36,1.26721724],[590.51,1.52066068],[590.74,3.11056047]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073650911,[[589.17,0.31201015],[589.06,2.11670562],[588.98,1.27311542],[588.82,1.5277385],[588.74,0.66959779]],[[590.18,0.2882212],[590.28,2.13025204],[590.36,1.26721724],[590.51,1.52066068],[590.74,3.11056047]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073651111,[[589.18,0.31201015],[589.06,2.11670562],[588.98,1.27311542],[588.82,1.5277385],[588.74,0.66959779]],[[590.17,0.2882212],[590.28,2.13025204],[590.36,1.26721724],[590.51,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073651309,[[589.06,2.11670562],[588.98,1.27311542],[588.82,1.5277385],[588.74,0.66959779]],[[590.16,0.2882212],[590.28,2.13025204],[590.36,1.26721724],[590.51,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073651506,[[589.07,0.3120149],[589.06,2.11670562],[588.98,1.27311542],[588.82,1.5277385],[588.74,0.66959779]],[[590.15,0.2882212],[590.28,2.13025204],[590.36,1.26721724],[590.51,1.52066068],[595.92,0.62134921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073651705,[[589.08,0.31201489],[589.06,2.11670562],[588.98,1.27311542],[588.82,1.5277385],[588.74,0.66960731]],[[590.14,0.28822288],[590.28,2.13025204],[590.36,1.26721724],[590.51,1.52066068],[595.6,10.0834403]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073651911,[[589.09,0.31201489],[589.06,2.11670562],[588.98,1.27311542],[588.82,1.5277385],[588.74,0.66960731]],[[590.13,0.28822288],[590.28,2.13025204],[590.36,1.26721724],[590.51,1.52066068],[591.86,1.71023887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073652109,[[589.1,0.31201489],[589.06,2.11670562],[588.98,1.27311542],[588.82,1.5277385],[588.74,0.66960731]],[[590.12,0.28822288],[590.28,2.13025204],[590.36,1.26721724],[590.51,1.52066068],[591.86,6.54938624]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073652310,[[589.06,2.11670562],[588.98,1.27311542],[588.82,1.5277385]],[[590.28,2.13025204],[590.36,1.26721724],[590.51,1.52066068],[591.86,6.54938624]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073652510,[[589.11,0.31201486],[589.06,2.11670562],[588.98,1.27311542],[588.82,1.5277385],[588.74,0.66960725]],[[590.11,0.28823715],[590.28,2.13025204],[590.36,1.26721724],[590.51,1.52066068],[590.59,3.11104043]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073652811,[[589.12,0.3120154],[589.11,0.31201486],[589.06,2.11670562],[588.98,1.27311542],[588.82,1.5277385]],[[590.1,0.28824067],[590.11,0.28823715],[590.28,2.13025204],[590.36,1.26721724],[590.51,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073655809,[[589.13,0.31202036],[589.11,0.31201486],[589.06,2.11670562],[588.98,1.27311542],[588.82,1.5277385]],[[590.11,0.28823715],[590.28,2.13025204],[590.36,1.26721724],[590.51,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073656007,[[589.14,0.31202036],[589.11,0.31201486],[589.06,2.11670562],[588.98,1.27311542],[588.82,1.5277385]],[[590.1,0.28821884],[590.11,0.28823715],[590.28,2.13025204],[590.36,1.26721724],[590.51,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073656213,[[589.15,0.31202036],[589.11,0.31201486],[589.06,2.11670562],[588.98,1.27311542],[588.82,1.5277385]],[[590.1,0.28821884],[590.11,0.28823715],[590.28,2.13025204],[590.36,1.26721724],[590.51,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073656412,[[589.16,0.31202036],[589.11,0.31201486],[589.06,2.11670562],[588.98,1.27311542],[588.82,1.5277385]],[[590.1,0.28821884],[590.11,0.28823715],[590.28,2.13025204],[590.36,1.26721724],[590.51,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073656713,[[589.17,0.31202036],[589.11,0.31201486],[589.06,2.11670562],[588.98,1.27311542],[588.82,1.5277385]],[[590.1,0.28821884],[590.11,0.28823715],[590.28,2.13025204],[590.36,1.26721724],[590.51,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073656914,[[589.18,0.3120233],[589.11,0.31201486],[589.06,2.11670562],[588.98,1.27311542],[588.82,1.5277385]],[[590.1,0.28821884],[590.11,0.28823715],[590.28,2.13025204],[590.36,1.26721724],[590.51,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073657111,[[589.11,0.31201486],[589.06,2.11670562],[588.98,1.27311542],[588.82,1.5277385],[588.79,0.66961839]],[[590.1,0.28821884],[590.11,0.28823715],[590.28,2.13025204],[590.36,1.26721724],[590.51,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073657308,[[589.11,0.31201486],[589.06,2.11670562],[588.98,1.27311542],[588.82,1.5277385],[583.7,1.30415686]],[[590.11,0.28823715],[590.28,2.13025204],[590.36,1.26721724],[590.51,1.52066068],[595.39,10.08598502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073657511,[[589.06,2.11670562],[588.98,1.27311542],[588.82,1.5277385],[553.71,16.7096399]],[[590.28,2.13025204],[590.36,1.26721724],[590.51,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073657711,[[589.06,2.11670562],[588.98,1.27311542],[588.82,1.5277385],[581.98,1.30540732],[576.82,2.07505749]],[[590.28,2.13025204],[590.36,1.26721724],[590.51,1.52066068],[596.97,10.0886095],[599.04,8.9450363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073658016,[[589.06,2.11670562],[588.98,1.27311542],[588.82,1.5277385],[583.61,6.0712288]],[[590.27,0.28818101],[590.28,2.13025204],[590.36,1.26721724],[590.51,1.52066068],[599.04,8.9450363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073658219,[[589.06,2.11670562],[588.98,1.27311542],[588.82,1.5277385],[583.61,6.0712288],[581.96,1.30549212]],[[590.27,0.28818101],[590.28,2.13025204],[590.36,1.26721724],[590.51,1.52066068],[591.86,1.71023887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073658915,[[589.06,2.11670562],[588.98,1.27311542],[588.82,1.5277385],[581.96,1.30549212],[581.87,16.1980747]],[[590.27,0.28818101],[590.28,2.13025204],[590.36,1.26721724],[590.51,1.52066068],[591.86,1.71023887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073659614,[[589.06,0.8435902],[588.57,1.27311542],[588.42,1.27311542],[588.15,1.5277385],[587.99,2.59927732]],[[590.27,0.28818101],[590.28,0.8630348],[590.53,1.26721724],[590.68,1.26721724],[590.94,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073659812,[[588.57,1.27311542],[588.42,1.27311542],[588.16,0.66974935],[588.15,1.5277385],[587.99,2.59927732]],[[590.26,0.2881738],[590.28,0.8630348],[590.53,1.26721724],[590.68,1.26721724],[590.94,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073660117,[[588.58,0.31208324],[588.57,0.86691795],[588.56,1.27311542],[588.42,1.27311542],[588.15,1.5277385]],[[590.53,1.26721724],[590.94,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073660118,[[588.58,0.31208324],[588.57,0.86691795],[588.56,1.27311542],[588.42,1.27311542],[588.15,1.5277385]],[[590.25,0.2881738],[590.53,1.26721724],[590.67,1.26721724],[590.94,1.52066068],[591.1,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073660319,[[588.58,0.31208324],[588.56,1.27311542],[588.41,1.27311542],[588.14,1.5277385],[587.98,3.45532482]],[[590.24,0.2881738],[590.25,0.86386063],[590.52,1.26721724],[590.67,1.26721724],[590.93,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073660517,[[588.59,0.31208324],[588.58,0.85808571],[588.56,1.27311542],[588.41,1.27311542],[588.15,1.5277385]],[[590.24,0.2881738],[590.53,1.26721724],[590.67,1.26721724],[590.94,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073660518,[[588.59,0.31208324],[588.58,0.85808571],[588.56,1.27311542],[588.41,1.27311542],[588.15,1.5277385]],[[590.24,0.2881738],[590.53,1.26721724],[590.67,1.26721724],[590.94,1.52066068],[591.1,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073660716,[[588.59,0.31208324],[588.56,1.27311542],[588.41,1.27311542],[588.15,1.5277385],[585.02,1.67200681]],[[590.24,0.86649332],[590.53,1.26721724],[590.67,1.26721724],[590.94,1.52066068],[591.1,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073660917,[[588.6,0.31208324],[588.56,1.27311542],[588.41,1.27311542],[588.15,1.5277385],[587.98,2.59927732]],[[590.53,1.26721724],[590.67,1.26721724],[590.94,1.52066068],[591.1,2.5872352],[591.36,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073661115,[[588.61,0.31208324],[588.56,2.10286514],[588.41,1.27311542],[588.15,1.5277385],[587.98,2.59927732]],[[590.52,0.28817662],[590.53,1.26721724],[590.68,1.26721724],[590.94,1.52066068],[591.11,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073661315,[[588.62,0.31208324],[588.56,2.10286514],[588.41,1.27311542],[588.15,1.5277385],[587.98,2.59927732]],[[590.52,0.28817662],[590.53,1.26721724],[590.67,1.26721724],[590.94,1.52066068],[591.1,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073661511,[[588.63,0.31208324],[588.56,2.10286514],[588.42,1.27311542],[588.15,1.5277385],[587.99,4.13951148]],[[590.52,0.28817662],[590.53,1.26721724],[590.68,1.26721724],[590.95,1.52066068],[591.11,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073661817,[[588.64,0.31208324],[588.58,1.27311542],[588.56,0.82974972],[588.44,1.27311542],[588.17,1.5277385]],[[590.52,0.28817662],[590.55,1.26721724],[590.7,1.26721724],[590.96,1.52066068],[591.13,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073662017,[[588.65,0.31208324],[588.58,1.27311542],[588.44,1.27311542],[588.17,1.5277385],[588.02,0.66974935]],[[590.51,0.28817662],[590.55,1.26721724],[590.7,1.26721724],[590.96,1.52066068],[591.13,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073662218,[[588.66,0.31208324],[588.59,1.27311542],[588.58,0.8692333],[588.44,1.27311542],[588.17,1.5277385]],[[590.5,0.28817662],[590.51,0.85106236],[590.56,1.26721724],[590.7,1.26721724],[590.97,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073662421,[[588.59,1.27311542],[588.44,1.27311542],[588.18,1.5277385],[587.77,1.01905195],[587.76,2.59927732]],[[590.56,1.26721724],[590.71,1.26721724],[590.97,1.52066068],[591.14,2.5872352],[593.01,3.69605028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073662616,[[588.6,0.31206441],[588.59,0.85029816],[588.58,1.27311542],[588.44,1.27311542],[588.17,1.5277385]],[[590.55,0.28818887],[590.58,1.26721724],[590.72,1.26721724],[590.99,1.52066068],[591.15,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073662815,[[588.6,0.31206441],[588.58,1.27311542],[588.17,1.5277385]],[[590.72,1.26721724],[591.15,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073662816,[[588.6,0.31206441],[588.58,1.27311542],[588.43,1.27311542],[588.17,1.5277385],[588.0,3.42885721]],[[590.54,0.28818887],[590.57,1.26721724],[590.72,1.26721724],[590.98,1.52066068],[591.14,3.11378577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073663016,[[588.61,0.31206441],[588.58,1.27311542],[588.43,1.27311542],[588.17,1.5277385],[588.01,0.66970749]],[[590.57,1.26721724],[590.72,1.26721724],[590.98,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073663017,[[588.61,0.31206441],[588.58,1.27311542],[588.43,1.27311542],[588.17,1.5277385],[588.01,0.66970749]],[[590.53,0.28818887],[590.57,1.26721724],[590.72,2.10622225],[590.98,1.52066068],[591.13,3.11378577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073663318,[[588.62,0.31206236],[588.58,0.83059882],[588.55,1.27311542],[588.4,1.27311542],[588.12,1.5277385]],[[590.52,0.28818663],[590.61,1.26721724],[590.72,0.83900501],[590.76,1.26721724],[591.03,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073663515,[[588.63,0.31206236],[588.53,1.27311542],[588.38,1.27311542],[588.11,1.5277385],[587.94,2.59927732]],[[590.51,0.28818663],[590.6,1.26721724],[590.75,1.26721724],[591.03,1.52066068],[591.86,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073663723,[[588.64,0.31206236],[588.53,2.14328274],[588.38,1.27311542],[588.11,1.5277385],[587.95,0.66970337]],[[590.5,0.28818663],[590.6,0.8482603],[590.61,1.26721724],[590.76,1.26721724],[591.03,2.35533523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073664022,[[588.65,0.31206236],[588.53,2.14328274],[588.38,1.27311542],[588.1,1.5277385],[587.95,0.66970337]],[[590.49,0.28818663],[590.6,1.26721724],[590.75,1.26721724],[591.03,2.35533523],[591.18,3.11420044]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073664319,[[588.66,0.31206236],[588.53,0.87016732],[588.52,1.27311542],[588.37,1.27311542],[588.09,1.5277385]],[[590.48,0.28818663],[590.6,0.84817539],[590.62,1.26721724],[590.78,1.26721724],[591.03,0.83467455]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073664619,[[588.67,0.31206236],[588.51,1.27311542],[588.36,1.27311542],[588.08,1.5277385],[587.96,0.66970337]],[[590.47,0.28818663],[590.63,1.26721724],[590.78,1.26721724],[591.03,0.83467455],[591.22,3.11460899]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073664820,[[588.68,0.31206236],[588.51,1.27311542],[588.36,1.27311542],[588.08,1.5277385],[587.91,0.66970337]],[[590.46,0.28818663],[590.62,1.26721724],[590.63,0.82941007],[590.78,1.26721724],[591.03,0.83467455]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073665017,[[588.69,0.31206236],[588.51,2.10889381],[588.36,1.27311542],[588.08,1.5277385],[587.92,0.83942956]],[[590.45,0.28818663],[590.62,1.26721724],[590.78,1.26721724],[591.03,0.83467455],[591.9,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073665219,[[588.51,0.83577839],[588.5,1.27311542],[588.35,1.27311542],[588.07,1.5277385],[587.92,0.83942956]],[[590.44,0.28818663],[590.62,2.10486367],[590.77,1.26721724],[591.03,0.83467455],[591.05,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073665518,[[588.52,0.3120717],[588.49,1.27311542],[588.34,1.27311542],[588.06,1.5277385],[587.92,0.66970337]],[[590.43,0.28818663],[590.62,2.10486367],[590.78,1.26721724],[591.03,0.83467455],[591.06,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073665715,[[588.53,0.3120717],[588.48,1.27311542],[588.32,1.27311542],[588.04,1.5277385],[587.92,0.82907043]],[[590.42,0.28818663],[590.61,1.26721724],[590.62,0.83764643],[590.76,1.26721724],[591.03,0.83467455]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073665921,[[588.54,0.3120717],[588.48,0.83314615],[588.47,1.27311542],[588.32,1.27311542],[588.04,1.5277385]],[[590.41,0.28818663],[590.61,1.26721724],[590.76,1.26721724],[591.47,2.5872352],[591.88,1.70993607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073666112,[[588.55,0.3120717],[588.47,1.27311542],[588.32,1.27311542],[588.04,1.5277385],[587.65,1.01898953]],[[590.4,0.28818663],[590.61,1.26721724],[590.76,2.11004324],[591.19,3.11460899],[591.36,0.82813641]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073666421,[[588.56,0.31208376],[588.55,0.83832572],[588.47,1.27311542],[588.32,1.27311542],[588.04,1.5277385]],[[590.39,0.28814385],[590.4,0.86388391],[590.6,1.26721724],[590.76,2.11004324],[591.03,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073666720,[[588.56,0.31208376],[588.04,1.5277385]],[[590.39,0.28814385],[590.4,0.86388391],[590.6,1.26721724],[590.76,2.11004324],[591.03,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073666721,[[588.56,0.31208376],[588.46,1.27311542],[588.3,1.27311542],[588.03,1.5277385],[587.93,0.66974638]],[[590.39,0.28814385],[590.61,1.26721724],[590.76,0.842826],[590.77,1.26721724],[591.05,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073666919,[[588.57,0.31208377],[588.46,1.27311542],[588.3,1.27311542],[588.03,1.5277385],[587.93,0.6697466]],[[590.38,0.28815335],[590.61,1.26721724],[590.76,0.842826],[590.77,1.26721724],[591.05,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073667220,[[588.61,1.27311542],[588.58,0.31208377],[588.48,1.27311542],[588.46,0.84426949],[588.25,1.5277385]],[[590.37,0.28815335],[590.38,0.85123218],[590.47,1.26721724],[590.6,1.26721724],[590.76,0.842826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073667416,[[588.62,0.31208377],[588.61,1.27311542],[588.48,1.27311542],[588.25,1.5277385],[588.11,0.6697466]],[[590.37,0.28815335],[590.48,1.26721724],[590.61,1.26721724],[590.84,1.52066068],[590.96,3.11460899]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073667621,[[588.62,1.16382542],[588.61,1.27311542],[588.48,1.27311542],[588.25,1.5277385],[588.11,0.6697466]],[[590.36,0.28815335],[590.37,0.83730679],[590.48,1.26721724],[590.61,1.26721724],[590.85,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073667821,[[588.61,1.27311542],[588.48,1.27311542],[588.25,1.5277385],[588.11,0.6697466]],[[590.36,0.28815335],[590.37,0.83730679],[590.48,1.26721724],[590.61,1.26721724],[590.85,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073667822,[[588.63,0.31208377],[588.61,1.27311542],[588.48,1.27311542],[588.25,1.5277385],[588.11,0.6697466]],[[590.36,0.28815335],[590.48,1.26721724],[590.61,1.26721724],[590.85,1.52066068],[590.98,3.11460899]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073668022,[[588.64,0.31208377],[588.61,2.11390356],[588.48,1.27311542],[588.25,1.5277385],[588.11,0.6697466]],[[590.35,0.28815335],[590.36,0.86278007],[590.48,1.26721724],[590.61,1.26721724],[590.84,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073668223,[[588.65,0.31208377],[588.61,2.11390356],[588.48,1.27311542],[588.25,1.5277385],[588.11,3.26902392]],[[590.35,0.28815335],[590.49,1.26721724],[590.61,1.26721724],[590.85,1.52066068],[591.94,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073668417,[[588.61,2.11390356],[588.48,1.27311542]],[[590.35,0.28815335],[590.49,1.26721724],[590.61,1.26721724],[590.85,1.52066068],[591.94,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073668418,[[588.66,0.31208377],[588.61,2.11390356],[588.48,1.27311542],[588.24,1.5277385],[588.12,0.6697466]],[[590.34,0.28815335],[590.48,1.26721724],[590.61,1.26721724],[590.84,1.52066068],[591.55,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073668622,[[588.67,0.31208377],[588.61,0.84078814],[588.6,1.27311542],[588.47,1.27311542],[588.23,1.5277385]],[[590.33,0.28815335],[590.48,1.26721724],[590.61,2.10826011],[590.84,1.52066068],[591.54,1.70962647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073668821,[[588.68,0.31208377],[588.6,1.27311542],[588.47,1.27311542],[588.24,1.5277385],[588.1,0.6697466]],[[590.32,0.28815335],[590.48,1.26721724],[590.61,2.10826011],[590.85,1.52066068],[591.56,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073669018,[[588.69,0.31208377],[588.6,0.86821437],[588.59,1.27311542],[588.46,1.27311542],[588.23,1.5277385]],[[590.31,0.28815335],[590.48,1.26721724],[590.61,2.10826011],[590.84,1.52066068],[590.98,5.70184419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073669223,[[588.7,0.31208377],[588.59,1.27311542],[588.46,1.27311542],[588.23,1.5277385],[585.85,3.03073293]],[[590.3,0.28815335],[590.31,0.85267567],[590.48,1.26721724],[590.6,1.26721724],[590.61,0.84104287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073669423,[[588.71,0.31208377],[588.6,1.27311542],[588.59,0.86787473],[588.49,1.77107499],[588.47,1.27311542]],[[590.3,0.28815335],[590.31,1.77107499],[590.49,1.26721724],[590.61,0.84104287],[590.62,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073669620,[[588.72,0.31208377],[588.59,1.27311542],[588.49,1.77107499],[588.46,1.27311542],[588.24,0.6697466]],[[590.3,1.12121459],[590.31,1.77107499],[590.49,1.26721724],[590.61,2.10826011],[590.99,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073669827,[[588.73,0.31208377],[588.6,1.27311542],[588.59,0.85972328],[588.49,1.77107499],[588.47,1.27311542]],[[590.29,0.28815335],[590.31,1.77107499],[590.49,1.26721724],[590.61,0.84104287],[590.62,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073670024,[[588.74,0.31208377],[588.6,1.27311542],[588.49,1.77107499],[588.47,1.27311542],[583.47,2.50632584]],[[590.28,0.28815335],[590.31,2.64005356],[590.49,1.26721724],[590.61,0.84104287],[590.62,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073670320,[[588.6,0.86931821],[588.49,3.04419041],[588.35,1.27311542],[588.1,1.5277385],[587.94,2.59927732]],[[590.31,2.64005356],[590.52,1.26721724],[590.61,0.84104287],[590.66,1.26721724],[590.92,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073670525,[[588.61,0.31210337],[588.49,1.77107499],[588.47,1.27311542],[588.33,1.27311542],[588.11,0.66978595]],[[590.27,0.28813367],[590.31,2.64005356],[590.52,1.26721724],[590.61,0.84104287],[590.66,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073670726,[[588.61,0.86672693],[588.5,0.31210337],[588.49,1.77107499],[588.47,1.27311542],[588.33,1.27311542]],[[590.26,0.28813367],[590.31,2.64005356],[590.52,1.26721724],[590.61,0.84104287],[590.66,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073671027,[[588.62,0.31210337],[588.49,1.77107499],[588.47,1.27311542],[588.33,1.27311542],[588.09,0.66978595]],[[590.25,0.28813367],[590.31,2.64005356],[590.51,1.26721724],[590.61,0.84104287],[590.65,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073671227,[[588.63,0.31210337],[588.49,2.61461104],[588.48,1.27311542],[588.34,1.27311542],[588.08,2.19752445]],[[590.24,0.28813367],[590.31,2.64005356],[590.53,1.26721724],[590.61,0.84104287],[590.67,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073671420,[[588.64,0.31210337],[588.49,2.61461104],[588.48,1.27311542],[588.34,1.27311542],[588.09,2.19752445]],[[590.23,0.28813367],[590.31,2.64005356],[590.53,1.26721724],[590.61,0.84104287],[590.67,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073671622,[[588.65,0.31210337],[588.49,3.88772646],[588.35,1.27311542],[588.1,0.66978595],[588.09,1.5277385]],[[590.22,0.28813367],[590.31,2.64005356],[590.54,1.26721724],[590.61,0.84104287],[590.68,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073671821,[[588.66,0.31210337],[588.49,2.61461104],[588.47,1.27311542],[588.33,1.27311542],[588.1,0.66978595]],[[590.21,0.28813367],[590.31,2.64005356],[590.54,1.26721724],[590.61,0.84104287],[590.68,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073672027,[[588.67,0.31210337],[588.49,2.61461104],[588.47,1.27311542],[588.33,1.27311542],[588.11,0.66978595]],[[590.2,0.28813367],[590.31,2.64005356],[590.54,1.26721724],[590.61,0.84104287],[590.68,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073672329,[[588.68,0.31210337],[588.49,2.61461104],[588.48,1.27311542],[588.34,1.27311542],[588.12,0.66978595]],[[590.19,0.28813367],[590.31,2.64005356],[590.54,1.26721724],[590.61,0.84104287],[590.68,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073672529,[[588.69,0.31210337],[588.49,2.61461104],[588.47,1.27311542],[588.33,1.27311542],[588.13,0.66978595]],[[590.18,0.28813367],[590.31,2.64005356],[590.55,1.26721724],[590.61,0.84104287],[590.69,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073672828,[[588.7,0.31210337],[588.49,2.61461104],[588.48,1.27311542],[588.34,1.27311542],[588.14,0.66978595]],[[590.31,2.64005356],[590.55,1.26721724],[590.61,0.84104287],[590.69,1.26721724],[591.72,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073673023,[[588.71,0.31210337],[588.5,1.27311542],[588.49,2.61461104],[588.36,1.27311542],[588.15,0.66978595]],[[590.3,0.28809255],[590.31,2.64005356],[590.54,1.26721724],[590.61,0.84104287],[590.68,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073673227,[[588.53,1.27311542],[588.49,2.61461104],[588.4,1.27311542],[588.16,1.5277385],[588.01,3.4342066]],[[590.31,2.64005356],[590.5,1.26721724],[590.61,0.84104287],[590.63,1.26721724],[590.87,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073673428,[[588.54,0.31209584],[588.53,1.27311542],[588.49,2.61461104],[588.4,1.27311542],[588.17,0.66977107]],[[590.3,0.288099],[590.31,2.64005356],[590.5,1.26721724],[590.61,0.84104287],[590.87,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073673429,[[588.54,0.31209584],[588.53,1.27311542],[588.49,2.61461104],[588.4,1.27311542],[588.17,0.66977107]],[[590.3,0.288099],[590.31,2.64005356],[590.5,1.26721724],[590.61,0.84104287],[590.64,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073673623,[[588.54,0.31209584],[588.53,1.27311542],[588.49,2.61461104],[588.4,1.27311542],[588.17,0.66977107]],[[590.3,0.288099],[590.31,2.64005356],[590.51,1.26721724],[590.61,0.84104287],[590.64,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073673827,[[588.54,0.31209584],[588.53,1.27311542],[588.49,2.61461104],[588.4,1.27311542],[588.17,0.66977107]],[[590.3,0.288099],[590.31,2.64005356],[590.5,1.26721724],[590.61,0.84104287],[590.63,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073674025,[[588.54,0.31209584],[588.49,2.61461104],[588.17,0.66977107]],[[590.3,0.288099],[590.31,2.64005356],[590.5,1.26721724],[590.61,0.84104287],[590.63,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073674026,[[588.58,1.27311542],[588.54,0.31209584],[588.49,2.61461104],[588.46,1.27311542],[588.23,1.5277385]],[[590.3,0.288099],[590.31,2.64005356],[590.46,1.26721724],[590.59,1.26721724],[590.61,0.84104287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073674228,[[588.6,1.27311542],[588.59,0.31209584],[588.49,2.61461104],[588.48,1.27311542],[588.27,1.5277385]],[[590.3,0.288099],[590.31,2.64005356],[590.44,1.26721724],[590.56,1.26721724],[590.61,0.84104287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073674424,[[588.6,1.27311542],[588.49,2.61461104],[588.48,1.27311542],[588.26,1.5277385],[587.92,2.59927732]],[[590.31,2.64005356],[590.44,1.26721724],[590.55,1.26721724],[590.61,0.84104287],[590.77,4.63833241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073674624,[[588.61,0.31209571],[588.6,1.27311542],[588.49,2.61461104],[588.48,1.27311542],[588.27,0.66977075]],[[590.3,0.28810674],[590.31,2.64005356],[590.44,1.26721724],[590.56,1.26721724],[590.61,0.84104287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073675025,[[588.6,1.27311542],[588.49,2.61461104],[588.48,1.27311542],[585.95,1.66907513],[583.68,2.50487581]],[[590.31,2.64005356],[590.43,1.26721724],[590.55,1.26721724],[590.61,0.84104287],[591.11,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073675332,[[588.61,0.31209716],[588.6,1.27311542],[588.49,2.61461104],[588.48,1.27311542],[588.27,2.19751219]],[[590.3,0.28810415],[590.31,2.64005356],[590.44,1.26721724],[590.56,1.26721724],[590.61,0.84104287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073675532,[[588.64,1.27311542],[588.61,0.31209716],[588.53,1.27311542],[588.49,2.61461104],[588.32,1.5277385]],[[590.3,0.28810415],[590.31,2.64005356],[590.4,1.26721724],[590.52,1.26721724],[590.61,0.84104287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073675731,[[588.65,0.31209716],[588.64,1.27311542],[588.53,1.27311542],[588.49,2.61461104],[588.33,0.66977369]],[[590.3,0.28810415],[590.31,2.64005356],[590.4,1.26721724],[590.52,1.26721724],[590.61,0.84104287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073676232,[[588.65,0.31209716],[588.64,1.27311542],[588.53,1.27311542],[588.49,2.61461104],[588.33,0.66977369]],[[590.3,0.28810415],[590.31,2.64005356],[590.4,1.26721724],[590.51,1.26721724],[590.61,0.84104287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073676430,[[588.65,0.31209716],[588.64,1.27311542],[588.52,1.27311542],[588.49,2.61461104],[588.33,0.66977369]],[[590.3,0.28810415],[590.31,2.64005356],[590.39,1.26721724],[590.5,1.26721724],[590.61,0.84104287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073676627,[[588.65,0.31209716],[588.64,1.27311542],[588.52,1.27311542],[588.49,2.61461104],[588.33,0.66977369]],[[590.3,0.28810415],[590.31,2.64005356],[590.39,1.26721724],[590.51,1.26721724],[590.61,0.84104287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073676931,[[588.65,0.31209716],[588.64,1.27311542],[588.53,1.27311542],[588.49,2.61461104],[588.33,0.66977369]],[[590.3,0.28810415],[590.31,2.64005356],[590.4,1.26721724],[590.51,1.26721724],[590.61,0.84104287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073677135,[[588.65,1.58521258],[588.53,1.27311542],[588.49,2.61461104],[588.33,2.19751219],[588.2,2.59927732]],[[590.3,0.28810415],[590.31,2.64005356],[590.39,1.26721724],[590.51,1.26721724],[590.61,0.84104287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073677431,[[588.66,0.31209716],[588.65,1.27311542],[588.54,1.27311542],[588.49,2.61461104],[588.34,0.66977369]],[[590.3,0.28810415],[590.31,2.64005356],[590.39,1.26721724],[590.5,1.26721724],[590.61,0.84104287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073677930,[[588.66,0.31209716],[588.65,1.27311542],[588.54,1.27311542],[588.49,2.61461104],[588.34,0.66977369]],[[590.3,0.28810415],[590.31,2.64005356],[590.39,1.26721724],[590.51,1.26721724],[590.61,0.84104287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073678129,[[588.66,0.31209716],[588.65,1.27311542],[588.54,1.27311542],[588.49,2.61461104],[588.34,0.66977369]],[[590.3,0.28810415],[590.31,2.64005356],[590.39,1.26721724],[590.5,1.26721724],[590.61,0.84104287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073678334,[[588.65,1.27311542],[588.54,1.27311542],[588.49,2.61461104],[588.2,2.59927732],[587.7,2.59927732]],[[590.31,2.64005356],[590.38,1.26721724],[590.5,1.26721724],[590.61,0.84104287],[590.7,4.6385115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073678528,[[588.66,0.31209738],[588.65,1.27311542],[588.53,1.27311542],[588.49,2.61461104],[588.34,0.66977408]],[[590.3,0.28804757],[590.31,2.64005356],[590.38,1.26721724],[590.49,1.26721724],[590.61,0.84104287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073678832,[[588.66,0.31209738],[588.64,1.27311542],[588.53,1.27311542],[588.49,2.61461104],[588.34,0.66977408]],[[590.3,0.28804757],[590.31,2.64005356],[590.38,1.26721724],[590.49,1.26721724],[590.61,0.84104287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073679131,[[588.67,0.31209738],[588.65,1.27311542],[588.54,1.27311542],[588.49,2.61461104],[588.35,0.66977408]],[[590.3,0.28804757],[590.31,2.64005356],[590.37,1.26721724],[590.48,1.26721724],[590.61,0.84104287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073679326,[[588.65,1.27311542],[588.54,1.27311542],[588.49,2.61461104]],[[590.3,0.28804757],[590.31,2.64005356],[590.37,1.26721724],[590.48,1.26721724],[590.61,0.84104287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073679327,[[588.68,0.31209738],[588.65,1.27311542],[588.54,1.27311542],[588.49,2.61461104],[588.36,0.66977408]],[[590.3,0.28804757],[590.31,2.64005356],[590.37,1.26721724],[590.48,1.26721724],[590.61,0.84104287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073679534,[[588.69,0.31209738],[588.65,1.27311542],[588.54,1.27311542],[588.49,2.61461104],[588.37,0.66977408]],[[590.3,0.28804757],[590.31,2.64005356],[590.37,1.26721724],[590.48,1.26721724],[590.61,0.84104287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073679832,[[588.7,0.31209738],[588.65,1.27311542],[588.54,1.27311542],[588.49,2.61461104],[588.38,0.66977408]],[[590.3,0.28804757],[590.31,2.64005356],[590.37,1.26721724],[590.48,1.26721724],[590.61,0.84104287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073680027,[[588.71,0.31209738],[588.65,1.27311542],[588.54,1.27311542],[588.49,2.61461104],[588.39,0.66977408]],[[590.3,0.28804757],[590.31,2.64005356],[590.35,1.26721724],[590.47,1.26721724],[590.61,0.84104287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073680236,[[588.84,1.27311542],[588.75,1.27311542],[588.72,0.31209738],[588.6,1.5277385],[588.51,2.59927732]],[[590.17,1.26721724],[590.25,1.26721724],[590.3,0.28804757],[590.31,2.64005356],[590.41,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073680527,[[588.85,0.31209738],[588.82,1.27311542],[588.74,1.27311542]],[[590.31,2.64005356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073680528,[[588.85,0.31209738],[588.82,1.27311542],[588.74,1.27311542],[588.59,1.5277385],[588.52,0.66977408]],[[590.16,1.55526481],[590.24,1.26721724],[590.31,2.64005356],[590.4,1.52066068],[590.49,5.70367669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073680733,[[588.86,0.31209738],[588.82,2.14164877],[588.73,1.27311542],[588.58,1.5277385],[588.51,0.66977408]],[[590.15,0.28804757],[590.16,1.26721724],[590.24,1.26721724],[590.31,0.86897857],[590.39,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073680929,[[588.87,0.31209738],[588.82,0.86853335],[588.81,1.27311542],[588.73,1.27311542],[588.58,1.5277385]],[[590.15,1.55526481],[590.17,1.77124025],[590.23,1.26721724],[590.31,0.86897857],[590.38,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073681132,[[588.88,0.31209738],[588.82,2.14164877],[588.74,1.27311542],[588.58,1.5277385],[588.49,5.21388836]],[[590.14,1.55526481],[590.17,1.77124025],[590.22,1.26721724],[590.31,0.86897857],[590.37,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073681433,[[588.82,2.14164877],[588.58,1.5277385],[588.49,5.21388836]],[[590.14,1.55526481],[590.17,1.77124025],[590.22,1.26721724],[590.31,0.86897857],[590.37,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073681434,[[588.89,0.31209738],[588.82,1.27311542],[588.73,1.27311542],[588.58,1.5277385],[588.49,5.21388836]],[[590.13,0.28804757],[590.14,1.26721724],[590.17,1.77124025],[590.22,1.26721724],[590.31,0.86897857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073681632,[[588.9,0.31209738],[588.82,2.12253866],[588.74,1.27311542],[588.58,1.5277385],[588.49,5.21388836]],[[590.13,0.28804757],[590.14,1.26721724],[590.17,1.77124025],[590.22,1.26721724],[590.31,0.86897857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073681834,[[588.91,0.31209738],[588.82,2.12253866],[588.73,1.27311542],[588.58,1.5277385],[588.49,5.21388836]],[[590.13,0.28804757],[590.14,1.26721724],[590.17,1.77124025],[590.22,1.26721724],[590.31,0.86897857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073682033,[[588.92,0.31209738],[588.82,2.12253866],[588.73,1.27311542],[588.58,1.5277385],[588.49,5.21388836]],[[590.13,0.28804757],[590.14,1.26721724],[590.17,1.77124025],[590.22,1.26721724],[590.31,0.86897857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073682235,[[588.93,0.31209738],[588.82,2.12253866],[588.73,1.27311542],[588.58,1.5277385],[588.49,5.21388836]],[[590.13,0.28804757],[590.14,1.26721724],[590.17,1.77124025],[590.22,1.26721724],[590.31,0.86897857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073682435,[[588.94,0.3121173],[588.82,0.84942324],[588.81,1.27311542],[588.73,1.27311542],[588.58,1.5277385]],[[590.12,0.28795799],[590.14,1.26721724],[590.17,1.77124025],[590.22,1.26721724],[590.31,0.86897857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073682631,[[588.81,1.27311542],[588.73,1.27311542],[588.58,1.5277385]],[[590.12,0.28795799],[590.14,1.26721724],[590.17,1.77124025],[590.22,1.26721724],[590.31,0.86897857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073682632,[[588.95,0.3121173],[588.81,1.27311542],[588.73,1.27311542],[588.58,1.5277385],[588.49,2.61461104]],[[590.11,0.28795799],[590.14,1.26721724],[590.17,1.77124025],[590.22,1.26721724],[590.31,0.86897857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073682831,[[588.96,0.3121173],[588.84,1.27311542],[588.81,0.84959311],[588.76,1.27311542],[588.61,1.5277385]],[[590.1,0.28795799],[590.13,1.26721724],[590.17,1.77124025],[590.2,1.26721724],[590.31,0.86897857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073683034,[[588.97,0.3121173],[588.85,1.27311542],[588.78,1.27311542],[588.64,1.5277385],[588.55,2.59927732]],[[590.09,0.28795799],[590.1,1.26721724],[590.17,1.77124025],[590.18,1.26721724],[590.31,0.86897857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073683230,[[588.98,0.3121173],[588.87,1.27311542],[588.85,0.85018764],[588.8,1.27311542],[588.67,1.5277385]],[[590.08,1.26721724],[590.09,0.28795799],[590.16,1.26721724],[590.17,1.77124025],[590.29,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073683434,[[588.99,0.3121173],[588.87,1.27311542],[588.8,1.27311542],[588.66,1.5277385],[588.59,0.6698143]],[[590.07,0.28795799],[590.09,1.26721724],[590.16,1.26721724],[590.17,1.77124025],[590.29,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073683638,[[589.0,0.3121173],[588.88,1.27311542],[588.87,0.85400929],[588.8,1.27311542],[588.67,1.5277385]],[[590.06,0.28795799],[590.09,1.26721724],[590.16,1.26721724],[590.17,1.77124025],[590.3,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073683940,[[589.01,0.3121173],[588.88,1.27311542],[588.87,0.85400929],[588.81,1.27311542],[588.68,1.5277385]],[[590.05,0.28795799],[590.09,1.26721724],[590.17,1.77124025],[590.3,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073683941,[[589.01,0.3121173],[588.88,1.27311542],[588.87,0.85400929],[588.81,1.27311542],[588.68,1.5277385]],[[590.05,0.28795799],[590.09,1.26721724],[590.17,3.03845749],[590.3,1.52066068],[590.35,3.11644149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073684139,[[589.02,0.3121173],[588.87,2.12712471],[588.8,1.27311542],[588.67,1.5277385],[588.46,2.59927732]],[[590.04,0.28795799],[590.09,1.26721724],[590.16,1.26721724],[590.17,1.77124025],[590.29,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073684339,[[588.87,1.27311542],[588.8,1.27311542],[588.66,1.5277385],[588.58,2.59927732],[588.45,2.59927732]],[[590.03,0.28795799],[590.08,1.26721724],[590.15,1.26721724],[590.17,1.77124025],[590.29,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073684634,[[588.88,0.31211675],[588.87,2.11854725],[588.8,1.27311542],[588.66,1.5277385],[588.59,0.6698143]],[[590.02,0.28795799],[590.08,1.26721724],[590.15,1.26721724],[590.17,1.77124025],[590.29,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073684840,[[588.88,0.31211675],[588.87,2.11854725],[588.8,1.27311542],[588.59,0.6698143]],[[590.02,0.28795799],[590.08,1.26721724],[590.15,1.26721724],[590.17,1.77124025],[590.29,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073684841,[[588.88,0.31211675],[588.87,2.11854725],[588.8,1.27311542],[588.67,1.5277385],[588.59,3.26909162]],[[590.01,0.28795799],[590.09,1.26721724],[590.16,1.26721724],[590.17,1.77124025],[590.3,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073685039,[[588.88,1.58523217],[588.87,0.84543183],[588.81,1.27311542],[588.67,1.5277385],[588.6,0.6698143]],[[590.0,0.28795799],[590.09,1.26721724],[590.17,3.03845749],[590.3,1.52066068],[590.31,0.86897857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073685234,[[588.88,1.58523217],[588.87,0.84543183],[588.67,1.5277385],[588.6,0.6698143]],[[590.0,0.28795799],[590.09,1.26721724],[590.17,3.03845749],[590.3,1.52066068],[590.31,0.86897857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073685235,[[588.89,0.31211675],[588.88,1.27311542],[588.87,0.84543183],[588.8,1.27311542],[588.67,1.5277385]],[[589.99,0.28795799],[590.0,0.84874392],[590.1,1.26721724],[590.17,3.03845749],[590.3,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073685540,[[588.89,1.58523217],[588.87,0.84543183],[588.81,1.27311542],[588.68,1.5277385],[588.6,3.26909162]],[[589.99,0.28795799],[590.09,1.26721724],[590.16,1.26721724],[590.17,1.77124025],[590.3,4.63710217]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073685739,[[588.87,0.84543183]],[[590.16,1.26721724],[590.17,1.77124025],[590.3,4.63710217]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073685740,[[588.9,0.31211675],[588.87,0.84543183],[588.86,1.27311542],[588.79,1.27311542],[588.65,1.5277385]],[[589.98,0.28795799],[590.11,1.26721724],[590.17,1.77124025],[590.19,1.26721724],[590.33,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073685941,[[588.91,0.31211675],[588.86,1.27311542],[588.79,1.27311542],[588.65,1.5277385],[588.57,0.6698143]],[[589.97,0.28795799],[589.98,0.86012392],[590.11,1.26721724],[590.17,1.77124025],[590.19,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073686242,[[588.92,0.31211675],[588.87,1.27311542],[588.86,0.83345736],[588.79,1.27311542],[588.65,1.5277385]],[[589.97,0.28795799],[590.12,1.26721724],[590.17,1.77124025],[590.19,1.26721724],[590.32,3.11521449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073686438,[[588.93,0.31210496],[588.87,1.27311542],[588.79,1.27311542],[588.65,1.5277385],[588.58,0.66978945]],[[589.96,0.28796285],[589.97,0.83880766],[590.11,1.26721724],[590.17,1.77124025],[590.19,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073686633,[[588.94,0.31210496],[588.87,2.11243263],[588.79,1.27311542],[588.65,1.5277385],[588.58,0.66978945]],[[589.96,0.28796285],[590.11,1.26721724],[590.17,1.77124025],[590.19,1.26721724],[591.2,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073686835,[[588.95,0.31210496],[588.87,2.11243263],[588.79,1.27311542],[588.65,1.5277385],[588.58,0.66978945]],[[589.95,0.28796285],[590.11,1.26721724],[590.17,1.77124025],[590.19,1.26721724],[590.41,5.70237168]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073687035,[[588.87,0.83931721],[588.86,1.27311542],[588.78,1.27311542],[588.64,1.5277385],[588.42,2.59927732]],[[590.1,1.26721724],[590.17,1.77124025],[590.18,1.26721724],[590.32,1.52066068],[590.4,5.70237168]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073687237,[[588.88,0.31211373],[588.85,1.27311542],[588.78,1.27311542],[588.64,1.5277385],[588.57,0.66980704]],[[590.09,0.28796467],[590.1,1.26721724],[590.17,3.03845749],[590.31,2.38963925],[590.39,3.11513648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073687437,[[588.89,0.31211373],[588.87,0.83005833],[588.86,1.27311542],[588.78,1.27311542],[588.64,1.5277385]],[[590.09,0.28796467],[590.1,1.26721724],[590.17,3.03845749],[590.31,2.38963925],[590.39,3.11513648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073687640,[[588.9,0.31211373],[588.86,1.27311542],[588.78,1.27311542],[588.64,1.5277385],[588.56,3.26908436]],[[590.09,0.28796467],[590.1,1.26721724],[590.17,3.03845749],[590.31,2.38963925],[590.39,3.11513648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073687641,[[588.9,0.31211373],[588.86,1.27311542],[588.78,1.27311542],[588.64,1.5277385],[588.56,3.26908436]],[[590.09,0.28796467],[590.1,1.26721724],[590.17,1.77124025],[590.18,1.26721724],[590.31,0.86897857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073687841,[[588.91,0.31211373],[588.86,2.12780456],[588.78,1.27311542],[588.64,1.5277385],[588.57,0.66980704]],[[590.09,0.28796467],[590.1,1.26721724],[590.17,1.77124025],[590.18,1.26721724],[590.31,0.86897857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073688137,[[588.92,0.31211373],[588.87,1.27311542],[588.86,0.85468914],[588.79,1.27311542],[588.65,1.5277385]],[[590.09,1.55518191],[590.17,3.03845749],[590.31,2.38963925],[590.39,5.70237168],[590.53,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073688334,[[588.93,0.31211373],[588.87,1.27311542],[588.86,0.85468914],[588.79,1.27311542],[588.65,1.5277385]],[[590.08,0.28796467],[590.09,1.26721724],[590.17,3.03845749],[590.31,2.38963925],[590.38,3.11513648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073688538,[[588.94,0.31211373],[588.86,2.12780456],[588.79,1.27311542],[588.65,1.5277385],[588.56,2.59927732]],[[590.08,0.28796467],[590.09,1.26721724],[590.16,1.26721724],[590.17,1.77124025],[590.3,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073688732,[[588.95,0.31211373],[588.87,1.27311542],[588.86,0.85468914],[588.79,1.27311542],[588.65,1.5277385]],[[590.08,0.28796467],[590.16,1.26721724],[590.17,1.77124025],[590.3,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073688733,[[588.95,0.31211373],[588.87,1.27311542],[588.86,0.85468914],[588.79,1.27311542],[588.65,1.5277385]],[[590.08,1.55518191],[590.16,1.26721724],[590.17,1.77124025],[590.3,1.52066068],[590.38,5.70237168]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073688939,[[588.96,0.31211373],[588.87,1.27311542],[588.86,0.85468914],[588.79,1.27311542],[588.65,1.5277385]],[[590.07,0.28796467],[590.08,1.26721724],[590.16,1.26721724],[590.17,1.77124025],[590.3,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073689140,[[588.97,0.31211373],[588.88,1.27311542],[588.86,0.85468914],[588.8,1.27311542],[588.66,1.5277385]],[[590.07,0.28796467],[590.17,1.77124025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073689141,[[588.97,0.31211373],[588.88,1.27311542],[588.86,0.85468914],[588.8,1.27311542],[588.66,1.5277385]],[[590.07,1.55518191],[590.15,1.26721724],[590.17,1.77124025],[590.29,1.52066068],[590.37,5.70237168]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073689338,[[588.98,0.31211373],[588.88,1.27311542],[588.86,0.85468914],[588.8,1.27311542],[588.66,1.5277385]],[[590.06,0.28796467],[590.07,1.55518191],[590.15,1.26721724],[590.17,1.77124025],[590.29,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073689339,[[588.98,0.31211373],[588.88,1.27311542],[588.86,0.85468914],[588.8,1.27311542],[588.66,1.5277385]],[[590.06,0.28796467],[590.07,1.26721724],[590.15,1.26721724],[590.17,1.77124025],[590.29,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073689641,[[588.99,0.31211373],[588.88,1.27311542],[588.86,0.85468914],[588.8,1.27311542],[588.66,1.5277385]],[[590.06,0.28796467],[590.07,1.26721724],[590.15,1.26721724],[590.17,1.77124025],[590.29,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073689842,[[589.0,0.31211373],[588.89,1.27311542],[588.86,0.85468914],[588.81,1.27311542],[588.67,1.5277385]],[[590.06,0.28796467],[590.07,1.26721724],[590.15,1.26721724],[590.17,1.77124025],[590.28,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073690035,[[589.01,0.31211373],[588.88,1.27311542],[588.86,0.85468914],[588.81,1.27311542],[588.67,1.5277385]],[[590.06,0.28796467],[590.07,1.26721724],[590.14,1.26721724],[590.17,1.77124025],[590.28,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073690239,[[588.9,1.27311542],[588.86,0.85468914],[588.82,1.27311542],[588.69,1.5277385],[588.6,3.26908436]],[[590.06,1.55518191],[590.13,1.26721724],[590.17,1.77124025],[590.27,1.52066068],[590.35,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073690436,[[588.89,1.27311542],[588.86,0.85468914],[588.82,1.27311542],[588.68,1.5277385],[588.61,0.66980739]],[[590.05,1.5551938],[590.12,1.26721724],[590.17,1.77124025],[590.26,1.52066068],[590.34,3.11513648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073690638,[[588.9,0.31211384],[588.87,1.27311542],[588.86,0.85468914],[588.8,1.27311542],[588.66,1.5277385]],[[590.03,1.26721724],[590.04,0.28797656],[590.11,1.26721724],[590.17,1.77124025],[590.25,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073690947,[[588.91,0.31211384],[588.87,1.27311542],[588.86,0.85468914],[588.8,1.27311542],[588.66,1.5277385]],[[590.02,0.28797656],[590.04,1.26721724],[590.11,1.26721724],[590.25,1.52066068],[590.32,3.11513648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073691244,[[588.92,0.31211384],[588.89,1.27311542],[588.86,0.85468914],[588.82,1.27311542],[588.68,1.5277385]],[[590.01,0.28797656],[590.02,1.26721724],[590.08,1.77142057],[590.1,1.26721724],[590.24,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073691440,[[588.93,0.31211384],[588.91,1.27311542],[588.86,0.85468914],[588.84,1.27311542],[588.71,1.5277385]],[[590.01,2.38397812],[590.08,3.03863781],[590.21,1.52066068],[590.29,2.5872352],[590.31,3.98411505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073691648,[[588.86,0.85468914]],[[590.01,2.38397812],[590.08,3.03863781],[590.21,1.52066068],[590.29,2.5872352],[590.31,3.98411505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073691649,[[588.94,0.31211384],[588.92,1.27311542],[588.86,0.85468914],[588.85,1.27311542],[588.72,1.5277385]],[[590.0,0.28797656],[590.02,1.26721724],[590.08,1.77142057],[590.09,1.26721724],[590.22,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073691844,[[588.95,0.31211384],[588.9,1.27311542],[588.86,0.85468914],[588.83,1.27311542],[588.7,1.5277385]],[[589.99,0.28797656],[590.0,2.10203186],[590.07,1.26721724],[590.08,1.77142057],[590.21,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073692046,[[588.96,0.31211384],[588.9,1.27311542],[588.86,0.85468914],[588.83,1.27311542],[588.7,1.5277385]],[[589.99,0.28797656],[590.0,1.26721724],[590.08,3.03863781],[590.21,1.52066068],[590.26,3.11513648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073692345,[[588.97,0.31211384],[588.91,1.27311542],[588.86,0.85468914],[588.84,1.27311542],[588.71,1.5277385]],[[589.97,1.26721724],[589.99,1.14623292],[590.05,1.26721724],[590.08,1.77142057],[590.18,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073692542,[[588.86,0.85468914]],[[589.99,1.14623292],[590.05,1.26721724],[590.08,1.77142057],[590.18,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073692543,[[588.98,0.31211384],[588.9,1.27311542],[588.86,0.85468914],[588.83,1.27311542],[588.7,1.5277385]],[[589.96,0.28797656],[589.98,1.26721724],[590.05,1.26721724],[590.08,1.77142057],[590.18,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073692743,[[588.99,0.31211384],[588.9,1.27311542],[588.86,0.85468914],[588.83,1.27311542],[588.7,1.5277385]],[[589.98,1.26721724],[590.05,1.26721724],[590.08,1.77142057],[590.18,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073692744,[[588.99,0.31211384],[588.9,1.27311542],[588.86,0.85468914],[588.83,1.27311542],[588.7,1.5277385]],[[589.95,0.28797656],[589.98,2.10432507],[590.05,1.26721724],[590.08,1.77142057],[590.18,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073692941,[[588.86,0.85468914],[588.7,1.5277385]],[[589.98,2.10432507],[590.05,1.26721724],[590.08,1.77142057],[590.18,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073692942,[[589.0,0.31212938],[588.91,1.27311542],[588.86,0.85468914],[588.84,1.27311542],[588.7,1.5277385]],[[589.94,0.28797656],[589.98,2.10432507],[590.05,1.26721724],[590.08,1.77142057],[590.18,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073693145,[[588.91,1.27311542],[588.86,0.85468914],[588.84,1.27311542],[588.71,1.5277385],[588.63,3.26908471]],[[589.93,0.28797656],[589.98,2.10432507],[590.05,1.26721724],[590.08,1.77142057],[590.18,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073693446,[[588.93,1.27311542],[588.92,0.31212827],[588.86,2.12780456],[588.72,1.5277385],[588.64,3.26908471]],[[589.92,0.28797656],[589.98,0.83710783],[590.0,1.26721724],[590.07,1.26721724],[590.2,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073693642,[[588.94,0.31212827],[588.93,1.27311542],[588.86,1.27311542],[588.72,1.5277385],[588.65,0.66980739]],[[589.91,0.28797656],[590.0,1.26721724],[590.07,1.26721724],[590.15,1.77132289],[590.2,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073693840,[[588.94,1.58524369],[588.93,0.84050616],[588.87,1.27311542],[588.73,1.5277385],[588.65,3.26908471]],[[590.0,1.26721724],[590.15,1.77132289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073693841,[[588.94,1.58524369],[588.93,0.84050616],[588.87,1.27311542],[588.73,1.5277385],[588.65,3.26908471]],[[589.9,0.28797656],[590.0,0.86683302],[590.01,1.26721724],[590.08,1.26721724],[590.15,1.77132289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073694045,[[588.95,0.31212827],[588.94,1.27311542],[588.93,0.84050616],[588.87,1.27311542],[588.73,1.5277385]],[[589.89,0.28797656],[590.01,1.26721724],[590.08,1.26721724],[590.15,1.77132289],[591.37,1.71045683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073694240,[[588.95,0.31212827],[588.94,1.27311542],[588.93,0.84050616],[588.87,1.27311542],[588.74,1.5277385]],[[589.88,0.28797656],[590.01,2.1375322],[590.08,1.26721724],[590.15,1.77132289],[591.69,1.71045683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073694442,[[588.96,0.31211712],[588.93,2.11362158],[588.86,1.27311542],[588.73,1.5277385],[588.66,0.66981421]],[[590.01,2.1375322],[590.08,1.26721724],[590.15,1.77132289],[591.69,1.71045683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073694443,[[588.96,0.31211712],[588.93,2.11362158],[588.86,1.27311542],[588.73,1.5277385],[588.66,0.66981421]],[[589.87,0.28797904],[590.0,1.26721724],[590.01,0.87031496],[590.08,1.26721724],[590.15,1.77132289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073694647,[[588.97,0.31211712],[588.94,1.27311542],[588.93,0.84050616],[588.87,1.27311542],[588.74,1.5277385]],[[589.86,0.28797904],[590.01,2.1375322],[590.08,1.26721724],[590.15,1.77132289],[590.42,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073694942,[[588.93,0.84050616],[588.88,1.27311542],[588.8,1.27311542],[588.64,1.5277385],[588.55,2.59927732]],[[590.01,0.87031496],[590.09,1.26721724],[590.15,1.77132289],[590.17,1.26721724],[590.32,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073695147,[[588.55,2.59927732]],[[590.01,0.87031496],[590.09,1.26721724],[590.15,1.77132289],[590.17,1.26721724],[590.32,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073695148,[[588.94,0.31211159],[588.86,1.27311542],[588.78,1.27311542],[588.63,1.5277385],[588.56,0.66980288]],[[590.0,0.28798756],[590.07,1.26721724],[590.15,3.03854013],[590.31,2.38963925],[590.4,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073695447,[[588.95,0.31212269],[588.94,0.83609004],[588.86,1.27311542],[588.78,1.27311542],[588.62,1.5277385]],[[589.99,0.2879834],[590.0,0.86020884],[590.07,1.26721724],[590.15,3.03854013],[590.31,2.38963925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073695645,[[588.95,0.31212269],[588.94,0.83609004],[588.86,1.27311542],[588.78,1.27311542]],[[589.99,0.2879834],[590.0,0.86020884],[590.07,1.26721724],[590.15,3.03854013],[590.31,2.38963925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073695646,[[588.95,0.31212269],[588.94,0.83609004],[588.86,1.27311542],[588.78,1.27311542],[588.63,1.5277385]],[[589.99,0.2879834],[590.0,0.86020884],[590.06,1.26721724],[590.14,1.26721724],[590.15,1.77132289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073695847,[[588.95,0.31212269],[588.94,0.83609004],[588.86,1.27311542],[588.78,1.27311542],[588.63,1.5277385]],[[589.99,0.2879834],[590.0,0.86020884],[590.06,1.26721724],[590.15,3.03854013],[591.01,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073696046,[[588.95,0.31212269],[588.94,0.83609004],[588.86,1.27311542],[588.78,1.27311542],[588.63,1.5277385]],[[589.99,0.2879834],[590.0,0.86020884],[590.07,1.26721724],[590.15,3.03854013],[590.54,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073696246,[[588.95,0.31212269],[588.94,0.83609004],[588.86,1.27311542],[588.78,1.27311542],[588.63,1.5277385]],[[589.99,0.2879834],[590.0,0.86020884],[590.06,1.26721724],[590.15,3.03854013],[590.54,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073696442,[[588.95,0.31212269],[588.94,0.83609004],[588.86,1.27311542],[588.78,1.27311542],[588.63,1.5277385]],[[589.99,0.2879834],[590.0,0.86020884],[590.07,1.26721724],[590.15,3.03854013],[590.54,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073696643,[[588.95,0.31212269],[588.94,0.83609004],[588.86,1.27311542],[588.78,1.27311542],[588.63,1.5277385]],[[589.99,0.2879834],[590.0,0.86020884],[590.07,1.26721724],[590.15,3.03854013],[590.4,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073697244,[[588.95,0.31212269],[588.94,0.83609004],[588.86,1.27311542],[588.78,1.27311542],[588.63,1.5277385]],[[589.99,0.2879834],[590.0,0.86020884],[590.07,1.26721724],[590.15,3.03854013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073697245,[[588.95,0.31212269],[588.94,0.83609004],[588.86,1.27311542],[588.78,1.27311542],[588.63,1.5277385]],[[589.99,0.2879834],[590.0,0.86020884],[590.07,1.26721724],[590.15,3.03854013],[590.39,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073697445,[[588.95,0.31212269],[588.94,0.83609004],[588.86,1.27311542],[588.78,1.27311542],[588.62,1.5277385]],[[589.99,0.2879834],[590.0,0.86020884],[590.06,1.26721724],[590.14,1.26721724],[590.15,1.77132289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073697649,[[588.95,0.31212269],[588.94,0.83609004],[588.86,1.27311542],[588.78,1.27311542],[588.63,1.5277385]],[[589.99,0.2879834],[590.0,0.86020884],[590.06,1.26721724],[590.15,3.03854013],[590.3,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073698242,[[588.95,0.31212269],[588.94,0.83609004],[588.86,1.27311542],[588.78,1.27311542]],[[589.99,0.2879834],[590.0,0.86020884],[590.06,1.26721724],[590.15,3.03854013],[590.3,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073698243,[[588.95,0.31212269],[588.94,0.83609004],[588.86,1.27311542],[588.78,1.27311542],[588.62,1.5277385]],[[589.99,0.2879834],[590.0,0.86020884],[590.06,1.26721724],[590.14,1.26721724],[590.15,1.77132289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073698547,[[588.94,0.83609004],[588.87,1.27311542],[588.78,1.27311542],[588.63,1.5277385],[588.54,3.26911025]],[[589.98,0.28798014],[590.0,0.86020884],[590.05,1.26721724],[590.14,1.26721724],[590.15,1.77132289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073698747,[[588.86,1.27311542],[588.77,1.27311542],[588.62,1.5277385],[588.55,0.66983293],[588.53,2.59927732]],[[589.97,0.28798014],[590.05,1.26721724],[590.13,1.26721724],[590.15,1.77132289],[590.28,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073698943,[[588.87,0.31213529],[588.86,0.84084586],[588.85,1.27311542],[588.77,1.27311542],[588.61,1.5277385]],[[589.96,0.28798014],[590.04,1.26721724],[590.12,1.26721724],[590.15,1.77132289],[590.28,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073699140,[[588.85,1.27311542],[588.77,1.27311542],[588.61,1.5277385],[586.97,1.6724148],[585.8,2.50561641]],[[589.96,0.85621735],[590.04,1.26721724],[590.13,1.26721724],[590.15,1.77132289],[590.28,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073699346,[[588.86,0.31213152],[588.85,2.13400367],[588.77,1.27311542],[588.62,1.5277385],[588.53,0.66984702]],[[589.95,0.28798074],[590.05,1.26721724],[590.13,1.26721724],[590.15,1.77132289],[590.28,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073699546,[[588.86,1.58524694],[588.77,1.27311542],[588.62,1.5277385],[588.53,3.26912434],[588.16,2.59927732]],[[589.94,0.28798074],[590.04,1.26721724],[590.13,1.26721724],[590.15,1.77132289],[590.28,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073699746,[[588.87,0.31213152],[588.86,2.12381262],[588.77,1.27311542],[588.62,1.5277385],[588.54,0.66984702]],[[589.93,0.28798074],[590.04,1.26721724],[590.13,1.26721724],[590.15,1.77132289],[590.28,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073699947,[[588.87,0.31213152],[588.86,2.12381262],[588.77,1.27311542],[588.62,1.5277385],[588.54,0.66984702]],[[589.92,0.28798074],[589.93,0.85851116],[590.04,1.26721724],[590.13,1.26721724],[590.15,1.77132289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073700148,[[588.87,0.31213152],[588.86,0.8506972],[588.85,1.27311542],[588.76,1.27311542],[588.61,1.5277385]],[[589.92,0.28798074],[590.04,1.26721724],[590.12,1.26721724],[590.15,1.77132289],[590.27,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073700348,[[588.87,0.31213152],[588.86,0.8506972],[588.8,1.27311542],[588.71,1.27311542],[588.54,1.5277385]],[[589.91,0.28798074],[590.1,1.26721724],[590.15,1.77132289],[590.19,1.26721724],[590.36,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073700542,[[588.87,0.31213152],[588.86,0.8506972],[588.81,1.27311542],[588.72,1.27311542],[588.55,1.5277385]],[[589.9,0.28798074],[589.91,0.8656456],[590.1,1.26721724],[590.15,1.77132289],[590.19,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073700747,[[588.87,0.31213152],[588.86,0.8506972],[588.8,1.27311542],[588.71,1.27311542],[588.54,1.5277385]],[[589.9,0.28798074],[589.91,0.8656456],[590.1,1.26721724],[590.15,1.77132289],[590.19,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073701648,[[588.87,0.31213152],[588.86,0.8506972],[588.81,1.27311542],[588.71,1.27311542],[588.54,1.5277385]],[[589.9,0.28798074],[589.91,0.8656456],[590.1,1.26721724],[590.15,1.77132289],[590.2,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073701843,[[588.87,0.31213152],[588.86,0.8506972],[588.8,1.27311542],[588.71,1.27311542],[588.53,1.5277385]],[[589.9,0.28798074],[589.91,0.8656456],[590.1,1.26721724],[590.15,1.77132289],[590.19,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073702043,[[588.86,0.8506972],[588.8,1.27311542],[588.71,1.27311542],[588.53,1.5277385],[586.69,1.67287833]],[[589.91,0.8656456],[590.1,1.26721724],[590.15,1.77132289],[590.19,1.26721724],[593.11,1.71106214]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073702244,[[588.87,0.31212951],[588.8,1.27311542],[588.7,1.27311542],[588.53,1.5277385],[588.44,0.66983913]],[[589.9,0.28796396],[590.09,1.26721724],[590.15,1.77132289],[590.19,1.26721724],[591.16,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073702449,[[588.88,0.31212951],[588.87,0.83303101],[588.8,1.27311542],[588.71,1.27311542],[588.53,1.5277385]],[[589.89,0.28796396],[589.9,0.85596314],[590.09,1.26721724],[590.15,1.77132289],[590.19,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073702646,[[588.87,0.83303101],[588.79,1.27311542],[588.7,1.27311542],[588.52,1.5277385],[588.42,2.59927732]],[[589.89,0.28796396],[589.9,0.85596314],[590.09,1.26721724],[590.15,1.77132289],[590.19,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073702845,[[588.79,1.27311542],[588.69,1.27311542],[588.52,1.5277385],[588.45,0.66984994],[588.42,2.59927732]],[[589.9,0.85596314],[590.09,1.26721724],[590.15,1.77132289],[590.18,1.26721724],[591.17,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073703048,[[588.84,1.27311542],[588.8,0.31213487],[588.79,0.83130542],[588.75,1.27311542],[588.59,1.5277385]],[[589.89,0.28796648],[590.04,1.26721724],[590.13,1.26721724],[590.15,1.77132289],[590.29,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073703241,[[588.85,0.31213487],[588.84,1.27311542],[588.75,1.27311542],[588.59,1.5277385],[588.5,0.66984994]],[[589.88,0.28796648],[589.89,0.85542831],[590.04,1.26721724],[590.13,1.26721724],[590.15,1.77132289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073703445,[[588.85,0.31213487],[588.84,2.12327746],[588.75,1.27311542],[588.59,1.5277385],[588.5,0.66984994]],[[589.88,0.28796648],[590.04,1.26721724],[590.12,1.26721724],[590.15,1.77132289],[590.28,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073703743,[[588.85,0.31213487],[588.84,2.12327746],[588.75,1.27311542],[588.6,1.5277385],[588.5,3.26912726]],[[589.87,0.28796648],[590.04,1.26721724],[590.13,1.26721724],[590.29,1.52066068],[590.77,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073703946,[[588.85,0.31213487],[588.84,0.85016204],[588.83,1.27311542],[588.74,1.27311542],[588.58,1.5277385]],[[589.86,0.28796648],[589.87,0.83801566],[590.03,1.26721724],[590.06,1.77142057],[590.12,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073704150,[[588.85,0.31213487],[588.84,0.85016204],[588.83,1.27311542],[588.74,1.27311542],[588.58,1.5277385]],[[589.86,0.28796648],[590.03,1.26721724],[590.06,1.77142057],[590.11,1.26721724],[590.37,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073704346,[[588.85,0.31213487],[588.84,0.85016204],[588.83,1.27311542],[588.74,1.27311542],[588.58,1.5277385]],[[589.85,0.28796648],[590.03,1.26721724],[590.06,1.77142057],[590.11,1.26721724],[590.37,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073704543,[[588.85,0.31213487],[588.84,0.85016204],[588.83,1.27311542],[588.74,1.27311542],[588.58,1.5277385]],[[589.84,0.28796648],[589.85,0.85517349],[590.03,1.26721724],[590.06,1.77142057],[590.11,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073704743,[[588.84,0.85016204],[588.69,1.27311542],[588.54,1.27311542],[588.49,0.84353605],[588.38,1.5277385]],[[590.06,1.77142057],[590.12,1.26721724],[590.23,1.26721724],[590.47,1.52066068],[590.55,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073704945,[[588.64,1.27311542],[588.53,1.27311542],[588.49,0.84353605],[588.33,1.5277385],[587.73,2.59927732]],[[590.05,0.28794333],[590.06,1.77142057],[590.12,1.26721724],[590.23,1.26721724],[590.43,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073705143,[[588.64,1.27311542],[588.53,1.27311542],[588.49,0.84353605],[588.33,1.5277385]],[[590.05,0.28794333],[590.06,1.77142057],[590.12,1.26721724],[590.23,1.26721724],[590.43,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073705144,[[588.65,0.31217237],[588.64,1.27311542],[588.53,1.27311542],[588.49,0.84353605],[588.33,1.5277385]],[[590.05,0.28794333],[590.06,1.77142057],[590.12,1.26721724],[590.23,1.26721724],[590.43,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073705650,[[588.65,0.31217237],[588.63,1.27311542],[588.52,1.27311542],[588.49,0.84353605],[588.31,1.5277385]],[[590.05,0.28794333],[590.06,1.77142057],[590.13,1.26721724],[590.24,1.26721724],[590.44,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073705952,[[588.66,0.31217237],[588.62,1.27311542],[588.51,1.27311542],[588.49,0.84353605],[588.3,1.5277385]],[[590.05,0.28794333],[590.06,1.77142057],[590.12,1.26721724],[590.23,1.26721724],[590.43,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073706149,[[588.67,0.31217237],[588.62,1.27311542],[588.51,1.27311542],[588.4,1.77163851],[588.31,1.5277385]],[[590.05,0.28794333],[590.06,1.77142057],[590.13,1.26721724],[590.24,1.26721724],[590.44,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073706452,[[588.68,0.31217237],[588.62,0.86491845],[588.6,1.27311542],[588.49,1.27311542],[588.4,1.77163851]],[[590.05,0.28794333],[590.06,1.77142057],[590.12,1.26721724],[590.23,1.26721724],[590.43,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073706653,[[588.62,0.86491845],[588.6,1.27311542],[588.49,1.27311542],[588.4,1.77163851],[588.17,2.59927732]],[[590.06,1.77142057],[590.13,1.26721724],[590.24,1.26721724],[590.44,1.52066068],[591.05,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073706953,[[588.63,0.31218353],[588.58,1.27311542],[588.48,1.27311542],[588.4,1.77163851],[588.3,0.66994833]],[[590.05,0.28794181],[590.06,1.77142057],[590.11,1.26721724],[590.22,1.26721724],[590.42,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073707154,[[588.64,0.31218353],[588.59,1.27311542],[588.58,0.86398396],[588.48,1.27311542],[588.4,1.77163851]],[[590.05,0.28794181],[590.06,1.77142057],[590.11,1.26721724],[590.22,1.26721724],[590.42,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073707350,[[588.65,0.31218353],[588.58,2.13709938],[588.47,1.27311542],[588.4,1.77163851],[588.27,1.5277385]],[[590.05,0.28794181],[590.06,1.77142057],[590.11,1.26721724],[590.22,1.26721724],[590.42,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073707651,[[588.58,2.13709938],[588.4,1.77163851]],[[590.05,0.28794181],[590.06,1.77142057],[590.22,1.26721724],[590.42,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073707652,[[588.66,0.31218353],[588.58,0.86398396],[588.57,1.27311542],[588.46,1.27311542],[588.4,1.77163851]],[[590.05,0.28794181],[590.06,1.77142057],[590.12,1.26721724],[590.23,1.26721724],[590.44,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073707952,[[588.67,0.31218353],[588.57,1.27311542],[588.46,1.27311542],[588.4,1.77163851],[587.32,2.59927732]],[[590.05,0.28794181],[590.06,1.77142057],[590.13,1.26721724],[590.24,1.26721724],[590.44,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073708152,[[588.68,0.31218353],[588.57,2.10897954],[588.46,1.27311542],[588.4,1.77163851],[588.27,0.66996248]],[[590.05,0.28794181],[590.06,1.77142057],[590.12,1.26721724],[590.23,1.26721724],[590.44,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073708359,[[588.69,0.31218353],[588.6,1.27311542],[588.57,0.83586412],[588.49,1.27311542],[588.4,1.77163851]],[[590.05,0.28794181],[590.06,1.77142057],[590.1,1.26721724],[590.21,1.26721724],[590.4,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073708551,[[588.57,0.83586412],[588.4,1.77163851]],[[590.05,0.28794181],[590.06,1.77142057],[590.1,1.26721724],[590.21,1.26721724],[590.4,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073708552,[[588.7,0.31218353],[588.59,1.27311542],[588.57,0.83586412],[588.48,1.27311542],[588.4,1.77163851]],[[590.05,0.28794181],[590.06,1.77142057],[590.11,1.26721724],[590.22,1.26721724],[590.41,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073708749,[[588.71,0.31218353],[588.59,1.27311542],[588.57,0.83586412],[588.48,1.27311542],[588.4,1.77163851]],[[590.05,0.28794181],[590.06,1.77142057],[590.11,1.26721724],[590.22,1.26721724],[590.41,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073708951,[[588.72,0.31218353],[588.59,1.27311542],[588.57,0.83586412],[588.48,1.27311542],[588.4,1.77163851]],[[590.05,0.28794181],[590.06,1.77142057],[590.11,1.26721724],[590.22,1.26721724],[590.41,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073709157,[[588.73,0.31218353],[588.59,1.27311542],[588.57,0.83586412],[588.48,1.27311542],[588.4,1.77163851]],[[590.05,0.28794181],[590.06,1.77142057],[590.11,1.26721724],[590.22,1.26721724],[590.41,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073709351,[[588.59,1.27311542],[588.57,0.83586412],[588.49,1.27311542],[588.4,1.77163851],[588.3,0.66995806]],[[590.05,0.28794181],[590.06,1.77142057],[590.11,1.26721724],[590.22,1.26721724],[590.41,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073709653,[[588.6,0.31218834],[588.58,1.27311542],[588.57,0.83586412],[588.48,1.27311542],[588.4,1.77163851]],[[590.05,0.28794181],[590.06,1.77142057],[590.12,1.26721724],[590.22,1.26721724],[590.42,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073709857,[[588.61,0.31218834],[588.58,1.27311542],[588.48,1.27311542],[588.4,1.77163851],[588.31,0.66995806]],[[590.05,0.28794181],[590.06,1.77142057],[590.12,1.26721724],[590.22,1.26721724],[590.41,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073710057,[[588.62,0.31218834],[588.58,2.11104614],[588.48,1.27311542],[588.4,1.77163851],[588.29,0.66995806]],[[590.05,0.28794181],[590.06,1.77142057],[590.12,1.26721724],[590.22,1.26721724],[590.42,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073710257,[[588.63,0.31218834],[588.58,2.11104614],[588.47,1.27311542],[588.4,1.77163851],[588.29,0.66995806]],[[590.05,0.28794181],[590.06,1.77142057],[590.11,1.26721724],[590.22,1.26721724],[590.41,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073710452,[[588.64,0.31218834],[588.58,2.11104614],[588.47,1.27311542],[588.4,1.77163851],[588.29,0.66995806]],[[590.05,0.28794181],[590.06,1.77142057],[590.12,1.26721724],[590.23,1.26721724],[590.42,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073710652,[[588.58,2.11104614],[588.47,1.27311542],[588.4,1.77163851],[587.38,2.59927732],[587.08,2.59927732]],[[590.06,1.77142057],[590.12,1.26721724],[590.23,1.26721724],[590.42,1.52066068],[590.51,3.11297494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073710857,[[588.59,0.31218816],[588.58,2.11104614],[588.47,1.27311542],[588.4,1.77163851],[588.29,0.66995768]],[[590.05,0.28795072],[590.06,1.77142057],[590.12,1.26721724],[590.23,1.26721724],[590.42,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073711458,[[588.6,0.31218862],[588.58,0.83793072],[588.57,1.27311542],[588.46,1.27311542],[588.3,0.6699586]],[[590.04,0.28795454],[590.06,1.77142057],[590.12,1.26721724],[590.23,1.26721724],[590.42,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073711654,[[588.61,0.31218862],[588.58,0.83793072],[588.56,1.27311542],[588.46,1.27311542],[588.36,1.77173623]],[[590.03,0.28795454],[590.06,1.77142057],[590.12,1.26721724],[590.22,1.26721724],[590.42,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073711857,[[588.62,0.31218862],[588.57,1.27311542],[588.46,1.27311542],[588.36,1.77173623],[587.97,2.59927732]],[[590.02,0.28795454],[590.06,1.77142057],[590.12,1.26721724],[590.22,1.26721724],[590.42,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073712058,[[588.63,0.31218862],[588.62,0.83784578],[588.47,1.27311542],[588.36,1.77173623],[588.35,1.27311542]],[[590.01,0.28795454],[590.06,1.77142057],[590.21,1.26721724],[590.33,1.26721724],[590.55,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073712259,[[588.63,0.31218862],[588.47,1.27311542],[588.36,1.77173623],[588.35,1.27311542],[588.14,0.66996697]],[[590.0,0.28795454],[590.01,0.83325903],[590.06,1.77142057],[590.21,1.26721724],[590.33,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073712460,[[588.64,0.31218862],[588.63,0.84030903],[588.47,1.27311542],[588.36,1.77173623],[588.35,1.27311542]],[[590.0,0.28795454],[590.06,1.77142057],[590.21,1.26721724],[590.33,1.26721724],[595.5,2.56375746]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073712659,[[588.55,1.27311542],[588.44,1.27311542],[588.36,1.77173623],[588.24,1.5277385],[588.12,2.59927732]],[[590.0,0.86715],[590.06,1.77142057],[590.14,1.26721724],[590.25,1.26721724],[590.44,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073712857,[[588.55,2.11979493],[588.44,1.27311542],[588.36,1.77173623],[588.24,1.5277385],[588.13,0.66996599]],[[589.99,0.28794914],[590.06,1.77142057],[590.14,1.26721724],[590.25,1.26721724],[590.44,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073713058,[[588.56,0.3121923],[588.55,2.11979493],[588.44,1.27311542],[588.36,1.77173623],[588.25,0.66996599]],[[589.98,0.28794914],[589.99,0.85525843],[590.06,1.77142057],[590.14,1.26721724],[590.25,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073713258,[[588.56,0.3121923],[588.55,0.84667951],[588.54,1.27311542],[588.43,1.27311542],[588.36,1.77173623]],[[589.98,0.28794914],[590.06,1.77142057],[590.13,1.26721724],[590.24,1.26721724],[590.56,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073713559,[[588.56,0.3121923],[588.55,0.84667951],[588.53,1.27311542],[588.36,1.77173623]],[[590.06,1.77142057],[590.13,1.26721724],[590.24,1.26721724],[590.56,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073713560,[[588.56,0.3121923],[588.55,0.84667951],[588.53,1.27311542],[588.42,1.27311542],[588.36,1.77173623]],[[589.97,0.28794914],[590.06,1.77142057],[590.13,1.26721724],[590.24,1.26721724],[590.55,3.11304711]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073713759,[[588.56,0.3121923],[588.55,0.84667951],[588.53,1.27311542],[588.43,1.27311542],[588.36,1.77173623]],[[589.96,0.28794914],[589.97,0.85432409],[590.06,1.77142057],[590.13,1.26721724],[590.24,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073713961,[[588.56,0.3121923],[588.55,0.84667951],[588.53,1.27311542],[588.42,1.27311542],[588.36,1.77173623]],[[589.96,0.28794914],[590.13,1.26721724],[590.24,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073713962,[[588.56,0.3121923],[588.55,0.84667951],[588.53,1.27311542],[588.42,1.27311542],[588.36,1.77173623]],[[589.96,0.28794914],[590.13,1.26721724],[590.24,1.26721724],[592.9,1.70888158],[594.14,7.39210057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073714263,[[588.56,0.3121923],[588.55,0.84667951],[588.53,1.27311542],[588.43,1.27311542],[588.36,1.77173623]],[[589.95,0.28794914],[589.97,1.77182643],[590.12,1.26721724],[590.23,1.26721724],[590.43,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073714456,[[588.56,0.3121923],[588.55,0.84667951],[588.53,1.27311542],[588.42,1.27311542],[588.36,1.77173623]],[[589.94,0.28794914],[589.96,0.86171385],[589.97,1.77182643],[590.13,1.26721724],[590.23,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073714660,[[588.56,0.3121923],[588.55,0.84667951],[588.53,1.27311542],[588.42,1.27311542],[588.36,1.77173623]],[[589.93,0.28794914],[589.96,0.86171385],[589.97,1.77182643],[590.13,1.26721724],[590.23,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073714861,[[588.57,0.31219719],[588.55,0.84667951],[588.53,1.27311542],[588.43,1.27311542],[588.36,1.77173623]],[[589.95,0.28794904],[589.97,1.77182643],[590.13,1.26721724],[590.24,1.26721724],[592.26,5.1744704]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073715062,[[588.58,0.31219719],[588.54,1.27311542],[588.43,1.27311542],[588.36,1.77173623],[588.26,0.66997597]],[[589.94,0.28794904],[589.95,0.84659457],[589.97,1.77182643],[590.13,1.26721724],[590.24,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073715256,[[588.59,0.31219719],[588.54,2.13907626],[588.43,1.27311542],[588.36,1.77173623],[588.25,0.66997597]],[[589.94,0.28794904],[589.97,1.77182643],[590.13,1.26721724],[590.24,1.26721724],[594.11,1.70859852]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073715461,[[588.6,0.31219719],[588.54,0.86596084],[588.53,1.27311542],[588.42,1.27311542],[588.36,1.77173623]],[[589.93,0.28794904],[589.94,0.86205361],[589.97,1.77182643],[590.15,1.26721724],[590.26,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073715759,[[588.61,0.31219719],[588.53,1.27311542],[588.42,1.27311542],[588.36,1.77173623],[588.26,0.66997597]],[[589.93,0.28794904],[589.97,1.77182643],[590.15,1.26721724],[590.26,1.26721724],[591.4,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073715961,[[588.62,0.31219719],[588.53,2.13047295],[588.42,1.27311542],[588.36,1.77173623],[588.23,0.66997597]],[[589.92,0.28794904],[589.93,0.86203001],[589.97,1.77182643],[590.15,1.26721724],[590.26,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073716163,[[588.63,0.31219719],[588.53,2.13047295],[588.42,1.27311542],[588.36,1.77173623],[588.23,0.66997597]],[[589.92,0.28794904],[589.97,1.77182643],[590.15,1.26721724],[590.26,1.26721724],[591.7,3.43225801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073716363,[[588.53,2.13047295],[588.42,1.27311542],[588.36,1.77173623],[588.23,0.66997597]],[[589.92,0.28794904],[589.97,1.77182643],[590.15,1.26721724],[590.26,1.26721724],[591.7,3.43225801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073716364,[[588.64,0.31219719],[588.53,0.85735753],[588.52,1.27311542],[588.41,1.27311542],[588.36,1.77173623]],[[589.91,0.28794904],[589.92,0.83968706],[589.97,1.77182643],[590.14,1.26721724],[590.25,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073716559,[[588.65,0.31219719],[588.51,1.27311542],[588.4,1.27311542],[588.36,1.77173623],[588.24,0.66997597]],[[589.91,0.28794904],[589.97,1.77182643]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073716560,[[588.65,0.31219719],[588.51,1.27311542],[588.4,1.27311542],[588.36,1.77173623],[588.24,0.66997597]],[[589.91,0.28794904],[589.97,1.77182643],[590.15,1.26721724],[590.26,1.26721724],[590.46,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073716760,[[588.66,0.31219719],[588.52,1.27311542],[588.51,0.85039129],[588.41,1.27311542],[588.36,1.77173623]],[[589.9,0.28794904],[589.91,0.84223569],[589.97,1.77182643],[590.15,1.26721724],[590.26,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073716965,[[588.67,0.31219719],[588.52,1.27311542],[588.51,0.85039129],[588.41,1.27311542],[588.36,1.77173623]],[[589.9,0.28794904],[589.97,1.77182643],[590.15,1.26721724],[590.26,1.26721724],[598.94,8.9450363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073717163,[[588.68,0.31219719],[588.52,1.27311542],[588.51,0.85039129],[588.41,1.27311542],[588.36,1.77173623]],[[589.89,0.28794904],[589.9,0.83543935],[589.97,1.77182643],[590.15,1.26721724],[590.26,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073717470,[[588.52,1.27311542],[588.51,0.85039129],[588.41,1.27311542],[588.36,1.77173623]],[[589.89,0.28794904],[589.97,1.77182643],[590.15,1.26721724],[590.26,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073717471,[[588.69,0.31219719],[588.52,1.27311542],[588.51,0.85039129],[588.41,1.27311542],[588.36,1.77173623]],[[589.89,0.28794904],[589.97,1.77182643],[590.16,1.26721724],[590.26,1.26721724],[590.59,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073717669,[[588.7,0.31219719],[588.52,1.27311542],[588.51,0.85039129],[588.41,1.27311542],[588.36,1.77173623]],[[589.88,0.28794904],[589.89,0.85277001],[589.97,1.77182643],[590.16,1.26721724],[590.27,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073717967,[[588.52,1.27311542],[588.51,0.85039129],[588.41,1.27311542],[588.36,1.77173623],[586.08,1.67312229]],[[589.88,0.28794904],[589.89,0.85277001],[589.97,1.77182643],[590.16,1.26721724],[590.27,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073718163,[[588.53,0.31219061],[588.52,1.27311542],[588.51,0.85039129],[588.41,1.27311542],[588.36,1.77173623]],[[589.88,0.28794904],[589.89,0.85277001],[589.97,1.77182643],[590.16,1.26721724],[590.27,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073718362,[[588.53,1.27311542],[588.51,0.85039129],[588.42,1.27311542],[588.36,1.77173623],[588.22,1.5277385]],[[589.89,0.85277001],[589.97,1.77182643],[590.16,1.26721724],[590.27,1.26721724],[591.08,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073718565,[[588.52,1.27311542],[588.51,0.85039129],[588.42,1.27311542],[588.36,1.77173623],[588.22,1.5277385]],[[589.97,1.77182643],[590.16,1.26721724],[590.27,1.26721724],[591.08,2.5872352],[591.41,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073718769,[[588.52,1.27311542],[588.41,1.27311542],[588.36,1.77173623],[588.22,1.5277385],[586.35,6.55775397]],[[589.97,2.62102836],[590.16,1.26721724],[590.27,1.26721724],[590.58,3.11353538],[590.6,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073718968,[[588.52,1.27311542],[588.42,1.27311542],[588.36,1.77173623],[588.22,1.5277385],[586.35,6.55775397]],[[589.97,2.62102836],[590.16,1.26721724],[590.27,1.26721724],[590.6,2.5872352],[592.6,1.70836793]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073719161,[[588.52,1.27311542],[588.41,1.27311542],[588.36,1.77173623],[588.22,1.5277385],[586.35,6.55775397]],[[589.97,2.62102836],[590.16,1.26721724],[590.27,1.26721724],[590.59,2.5872352],[592.32,6.55103659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073719359,[[588.52,2.14338795],[588.42,1.27311542],[588.36,1.77173623],[588.22,1.5277385],[587.91,2.59927732]],[[589.97,2.62102836],[590.16,1.26721724],[590.27,1.26721724],[590.6,2.5872352],[591.71,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073719561,[[588.52,2.14338795],[588.41,1.27311542],[588.36,1.77173623],[588.21,1.5277385],[587.9,2.59927732]],[[589.97,2.62102836],[590.16,1.26721724],[590.27,1.26721724],[590.6,2.5872352],[591.72,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073719767,[[588.52,2.14338795],[588.41,1.27311542],[588.36,1.77173623],[588.21,1.5277385],[587.9,2.59927732]],[[589.97,2.62102836],[590.17,1.26721724],[590.28,1.26721724],[590.48,1.52066068],[590.6,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073720168,[[588.53,1.58530259],[588.52,0.87027253],[588.42,1.27311542],[588.36,1.77173623],[588.23,0.66995585]],[[589.97,2.62102836],[590.17,1.26721724],[590.28,1.26721724],[590.48,1.52066068],[590.6,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073720469,[[588.54,0.31218528],[588.53,1.58530259],[588.52,0.87027253],[588.42,1.27311542],[588.36,1.77173623]],[[589.96,0.57593377],[589.97,2.62102836],[590.17,1.26721724],[590.28,1.26721724],[590.48,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073720666,[[588.54,0.31218528],[588.53,1.58530259],[588.52,0.87027253],[588.42,1.27311542],[588.36,1.77173623]],[[589.95,0.28796851],[589.96,0.28796526],[589.97,2.62102836],[590.17,1.26721724],[590.28,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073720860,[[588.54,0.31218528],[588.53,1.58530259],[588.52,0.87027253],[588.36,1.77173623]],[[589.95,0.28796851],[589.96,0.28796526],[589.97,2.62102836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073720861,[[588.54,1.5853007],[588.53,0.31218717],[588.52,0.87027253],[588.43,1.27311542],[588.36,1.77173623]],[[589.95,0.28796851],[589.96,0.28796526],[589.97,0.84920193],[590.18,1.26721724],[590.29,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073721062,[[588.53,0.31218717],[588.52,0.87027253],[588.36,1.77173623]],[[589.95,0.28796851],[589.96,0.28796526],[589.97,0.84920193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073721063,[[588.56,1.27311542],[588.55,0.31218528],[588.53,0.31218717],[588.52,0.87027253],[588.45,1.27311542]],[[589.95,0.28796851],[589.96,0.28796526],[589.97,0.84920193],[590.21,1.26721724],[590.32,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073721266,[[588.53,0.31218717],[588.52,0.87027253]],[[589.95,0.28796851],[589.96,0.28796526],[589.97,0.84920193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073721267,[[588.59,1.27311542],[588.57,0.31218528],[588.53,0.31218717],[588.52,0.87027253],[588.48,1.27311542]],[[589.95,0.28796851],[589.96,0.28796526],[589.97,0.84920193],[590.11,1.77166106],[590.23,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073721464,[[588.6,0.31218528],[588.59,1.27311542],[588.53,0.31218717],[588.52,0.87027253],[588.48,1.27311542]],[[589.95,0.28796851],[589.96,0.28796526],[589.97,0.84920193],[590.11,1.77166106],[590.23,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073721768,[[588.6,0.31218528],[588.53,0.31218717],[588.52,0.87027253]],[[589.95,0.28796851],[589.96,0.28796526],[589.97,0.84920193],[590.11,1.77166106],[590.23,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073721769,[[588.73,1.27311542],[588.64,1.27311542],[588.6,0.31218528],[588.53,0.31218717],[588.52,0.87027253]],[[589.95,0.28796851],[589.96,0.28796526],[589.97,0.84920193],[590.11,1.77166106],[590.12,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073721963,[[588.74,0.31218528],[588.72,1.27311542],[588.63,1.27311542],[588.53,0.31218717],[588.52,0.87027253]],[[589.95,0.28796851],[589.96,0.28796526],[589.97,0.84920193],[590.11,3.0388783],[590.2,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073722161,[[588.72,1.27311542],[588.63,1.27311542],[588.53,0.31218717],[588.52,0.87027253],[586.95,5.19855464]],[[589.96,0.28796526],[589.97,0.84920193],[590.11,3.0388783],[590.2,1.26721724],[590.61,3.42827807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073722373,[[588.73,0.31215942],[588.72,1.27311542],[588.63,1.27311542],[588.53,0.31218717],[588.52,0.87027253]],[[589.95,0.28798559],[589.96,0.28796526],[589.97,0.84920193],[590.1,1.26721724],[590.11,1.77166106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073722567,[[588.73,1.58527484],[588.64,1.27311542],[588.53,0.31218717],[588.52,0.87027253],[588.24,1.01927019]],[[589.95,0.28798559],[589.96,0.28796526],[589.97,0.84920193],[590.11,3.0388783],[590.36,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073722763,[[588.74,0.31215942],[588.73,1.27311542],[588.64,1.27311542],[588.53,0.31218717],[588.52,0.87027253]],[[589.95,0.28798559],[589.96,0.28796526],[589.97,0.84920193],[590.11,3.0388783],[590.2,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073723271,[[588.78,1.27311542],[588.74,0.31215942],[588.7,1.27311542],[588.55,1.5277385],[588.53,0.31218717]],[[589.95,0.28798559],[589.96,0.28796526],[589.97,0.84920193],[590.05,1.26721724],[590.11,1.77166106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073723470,[[588.79,0.31215942],[588.77,1.27311542],[588.69,1.27311542],[588.54,1.5277385],[588.53,0.31218717]],[[589.95,0.28798559],[589.96,0.28796526],[589.97,0.84920193],[590.04,1.26721724],[590.11,1.77166106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073723667,[[588.8,0.31215942],[588.78,1.27311542],[588.7,1.27311542],[588.55,1.5277385],[588.53,0.31218717]],[[589.95,0.28798559],[589.96,0.28796526],[589.97,0.84920193],[590.05,1.26721724],[590.11,1.77166106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073723867,[[588.81,0.31215942],[588.78,1.27311542],[588.7,1.27311542],[588.55,1.5277385],[588.53,0.31218717]],[[589.95,0.28798559],[589.96,0.28796526],[589.97,0.84920193],[590.06,1.26721724],[590.11,1.77166106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073724071,[[588.82,0.31215942],[588.78,1.27311542],[588.7,1.27311542],[588.55,1.5277385],[588.53,0.31218717]],[[589.95,0.28798559],[589.96,0.28796526],[589.97,0.84920193],[590.05,1.26721724],[590.11,1.77166106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073724269,[[588.83,0.31215942],[588.79,1.27311542],[588.7,1.27311542],[588.56,1.5277385],[588.53,0.31218717]],[[589.95,0.28798559],[589.96,0.28796526],[589.97,0.84920193],[590.05,1.26721724],[590.11,1.77166106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073724471,[[588.84,0.31215942],[588.82,0.86084065],[588.78,1.27311542],[588.7,1.27311542],[588.55,1.5277385]],[[589.95,0.28798559],[589.96,0.28796526],[589.97,0.84920193],[590.05,1.26721724],[590.11,1.77166106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073724769,[[588.85,0.31215942],[588.79,1.27311542],[588.71,1.27311542],[588.56,1.5277385],[588.53,0.98208673]],[[589.95,0.28798559],[589.96,0.28796526],[589.97,0.84920193],[590.05,1.26721724],[590.11,1.77166106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073725072,[[588.85,0.31215942],[588.71,1.27311542],[588.53,0.98208673]],[[589.95,0.28798559],[589.96,0.28796526],[589.97,0.84920193],[590.11,1.77166106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073725073,[[588.86,0.31215942],[588.85,0.85659294],[588.8,1.27311542],[588.71,1.27311542],[588.57,1.5277385]],[[589.95,0.28798559],[589.96,0.28796526],[589.97,0.84920193],[590.06,1.26721724],[590.11,1.77166106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073725372,[[588.86,0.31215942],[588.85,1.27311542],[588.77,1.27311542],[588.64,1.5277385],[588.56,2.59927732]],[[589.95,0.28798559],[589.96,0.28796526],[589.97,0.84920193],[590.01,1.26721724],[590.09,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073725672,[[588.86,0.31215942],[588.85,1.27311542],[588.78,1.27311542],[588.64,1.5277385],[588.57,0.66989956]],[[589.95,0.28798559],[589.96,0.28796526],[589.97,0.84920193],[590.01,1.26721724],[590.09,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073725874,[[588.86,1.15068472],[588.84,1.27311542],[588.77,1.27311542],[588.64,1.5277385],[588.57,0.66989956]],[[589.95,0.28798559],[589.96,0.28796526],[589.97,0.84920193],[590.01,1.26721724],[590.08,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073726170,[[588.86,0.8385253],[588.84,1.27311542],[588.76,1.27311542],[588.63,1.5277385],[588.55,2.59927732]],[[589.96,0.28796526],[589.97,0.84920193],[590.0,1.26721724],[590.07,1.26721724],[590.21,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073726472,[[588.87,0.31215344],[588.84,1.27311542],[588.77,1.27311542],[588.63,1.5277385],[588.56,0.6698874]],[[589.95,0.28801257],[589.96,0.28796526],[589.97,0.84920193],[590.0,1.26721724],[590.07,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073726672,[[588.88,0.31215344],[588.87,0.83368373],[588.84,1.27311542],[588.77,1.27311542],[588.63,1.5277385]],[[589.95,0.28801257],[589.96,0.28796526],[589.97,0.84920193],[590.0,1.26721724],[590.07,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073726873,[[588.88,0.31215344],[588.84,1.27311542],[588.77,1.27311542],[588.63,1.5277385],[588.43,2.59927732]],[[589.95,0.28801257],[589.96,0.28796526],[589.97,0.84920193],[590.0,1.26721724],[590.07,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073727073,[[588.89,0.31215344],[588.84,1.27311542],[588.77,1.27311542],[588.63,1.5277385],[588.46,1.01927736]],[[589.95,0.28801257],[589.96,0.28796526],[589.97,0.84920193],[590.0,1.26721724],[590.07,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073727275,[[588.9,0.31215344],[588.84,2.10611963],[588.77,1.27311542],[588.63,1.5277385],[588.46,1.01927736]],[[589.95,0.28801257],[589.96,0.28796526],[589.97,0.84920193],[590.0,1.26721724],[590.07,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073727472,[[588.91,0.31215344],[588.85,1.27311542],[588.84,0.83300421],[588.77,1.27311542],[588.64,1.5277385]],[[589.95,0.28801257],[589.96,0.28796526],[589.97,0.84920193],[590.0,1.26721724],[590.07,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073727675,[[588.92,0.31215344],[588.84,1.27311542],[588.77,1.27311542],[588.64,1.5277385],[588.57,0.6698874]],[[589.95,0.28801257],[589.96,0.28796526],[589.97,0.84920193],[590.0,1.26721724],[590.07,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073727974,[[588.93,0.31215344],[588.84,2.13092204],[588.77,1.27311542],[588.63,1.5277385],[588.57,0.6698874]],[[589.95,0.28801257],[589.96,0.28796526],[589.97,0.84920193],[590.0,1.26721724],[590.07,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073728170,[[588.94,0.31215344],[588.84,2.13092204],[588.77,1.27311542],[588.63,1.5277385],[588.56,0.6698874]],[[589.95,0.28801257],[589.96,0.28796526],[589.97,0.84920193],[589.99,1.26721724],[590.07,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073728374,[[588.95,0.31215344],[588.84,2.13092204],[588.77,1.27311542],[588.63,1.5277385],[588.56,0.6698874]],[[589.95,0.28801257],[589.97,0.84920193],[589.99,1.26721724],[590.06,1.26721724],[590.23,3.11584895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073728570,[[588.96,0.31215528],[588.85,1.27311542],[588.84,0.85780662],[588.78,1.27311542],[588.64,1.5277385]],[[589.94,0.28809081],[589.97,0.84920193],[589.99,1.26721724],[590.06,1.26721724],[590.19,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073728875,[[588.97,0.31215528],[588.85,1.27311542],[588.78,1.27311542],[588.65,1.5277385],[588.57,3.26916848]],[[589.93,0.28809081],[589.99,1.26721724],[590.06,1.26721724],[590.19,1.52066068],[590.21,3.11584895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073729076,[[588.85,1.27311542],[588.78,1.27311542],[588.65,1.5277385],[588.57,3.26916848]],[[589.99,1.26721724],[590.06,1.26721724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073729077,[[588.85,2.11900414],[588.78,1.27311542],[588.65,1.5277385],[588.58,0.66989116],[588.57,2.59927732]],[[589.92,0.28809081],[589.99,2.12457477],[590.06,1.26721724],[590.2,4.63650963],[590.28,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073729271,[[588.86,0.3121511],[588.85,2.11900414],[588.78,1.27311542],[588.65,1.5277385],[588.58,0.66989116]],[[589.91,0.28809081],[589.99,2.12457477],[590.06,1.26721724],[590.19,4.63650963],[590.27,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073729575,[[588.86,0.3121511],[588.85,2.11900414],[588.78,1.27311542],[588.65,1.5277385],[588.58,0.66989116]],[[589.9,0.28809081],[589.98,1.26721724],[589.99,0.85735753],[590.05,1.26721724],[590.18,4.63650963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073729775,[[588.86,0.3121511],[588.85,2.11900414],[588.78,1.27311542],[588.65,1.5277385],[588.58,0.66989116]],[[589.89,0.28809081],[589.98,1.26721724],[590.05,1.26721724],[590.17,3.11584895],[590.18,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073729972,[[588.86,0.3121511],[588.85,2.11900414],[588.78,1.27311542],[588.65,1.5277385],[588.58,0.66989116]],[[589.88,0.28809081],[589.98,2.10554504],[590.05,1.26721724],[590.17,3.11584895],[590.18,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073730176,[[588.85,2.11900414],[588.78,1.27311542],[588.65,1.5277385],[587.3,1.67072949],[586.17,2.50603064]],[[589.98,2.10554504],[590.05,1.26721724],[590.18,1.52066068],[591.21,3.69605028],[591.68,1.71042498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073730377,[[588.86,1.58526753],[588.85,0.84588872],[588.79,1.27311542],[588.66,1.5277385],[588.58,3.26916213]],[[589.97,0.28814044],[589.98,0.8383278],[589.99,1.26721724],[590.06,1.26721724],[590.19,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073730574,[[588.87,0.31215211],[588.86,1.27311542],[588.79,1.27311542],[588.66,1.5277385],[588.59,0.66988481]],[[589.97,0.28814044],[589.99,1.26721724],[590.06,1.26721724],[590.19,1.52066068],[590.39,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073730776,[[588.87,2.42945716],[588.79,1.27311542],[588.66,1.5277385],[588.59,0.66988481],[587.23,9.09723613]],[[589.96,0.28814044],[589.97,0.86814671],[589.99,1.26721724],[590.06,1.26721724],[590.19,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073730975,[[588.88,0.31215211],[588.86,1.27311542],[588.79,1.27311542],[588.66,1.5277385],[588.59,0.66988481]],[[589.96,0.28814044],[589.99,1.26721724],[590.06,1.26721724],[590.19,1.52066068],[590.39,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073731176,[[588.89,0.31215211],[588.86,2.1142467],[588.79,1.27311542],[588.66,1.5277385],[588.59,0.66988481]],[[589.95,0.28814044],[589.96,0.83747825],[589.98,1.26721724],[590.06,1.26721724],[590.19,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073731375,[[588.9,0.31215211],[588.87,1.27311542],[588.86,0.84113128],[588.79,1.27311542],[588.66,1.5277385]],[[589.95,0.28814044],[589.98,1.26721724],[590.06,1.26721724],[590.19,1.52066068],[592.61,1.71042498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073731575,[[588.91,0.31215211],[588.86,1.27311542],[588.79,1.27311542],[588.66,1.5277385],[587.27,1.67072949]],[[589.94,0.28814044],[589.95,0.83501458],[589.98,1.26721724],[590.06,1.26721724],[590.19,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073731775,[[588.92,0.31215211],[588.87,1.27311542],[588.86,0.87027057],[588.8,1.27311542],[588.67,1.5277385]],[[589.94,0.28814044],[589.98,1.26721724],[590.05,1.26721724],[590.19,1.52066068],[592.59,1.71042498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073731976,[[588.88,0.31215211],[588.87,1.27311542],[588.8,1.27311542],[588.66,1.5277385],[587.64,3.71325332]],[[589.94,0.85523368],[589.97,0.28814044],[589.98,1.26721724],[590.05,1.26721724],[590.19,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073732177,[[588.89,0.31215211],[588.87,0.84591461],[588.86,1.27311542],[588.79,1.27311542],[588.66,1.5277385]],[[589.93,0.28814044],[589.98,1.26721724],[590.05,1.26721724],[590.18,1.52066068],[590.26,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073732376,[[588.9,0.31215211],[588.86,1.27311542],[588.79,1.27311542],[588.66,1.5277385],[588.47,1.01928207]],[[589.92,0.28814044],[589.98,2.09622715],[590.05,1.26721724],[590.18,1.52066068],[590.26,5.70694944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073732579,[[588.91,0.31215211],[588.87,1.27311542],[588.86,0.85194593],[588.8,1.27311542],[588.66,1.5277385]],[[589.91,0.28814044],[589.98,2.09622715],[590.05,1.26721724],[590.18,1.52066068],[590.26,5.70694944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073732872,[[588.92,0.31215211],[588.87,1.27311542],[588.8,1.27311542],[588.66,1.5277385],[588.05,2.59927732]],[[589.9,0.28814044],[589.98,2.09622715],[590.05,1.26721724],[590.18,1.52066068],[590.26,5.70694944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073733077,[[588.93,0.31215211],[588.87,2.13831328],[588.8,1.27311542],[588.66,1.5277385],[588.05,2.59927732]],[[589.89,0.28814044],[589.98,2.09622715],[590.05,1.26721724],[590.18,1.52066068],[590.26,5.70694944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073733377,[[588.94,0.31215211],[588.87,2.13831328],[588.8,1.27311542],[588.67,1.5277385],[588.05,2.59927732]],[[589.98,2.09622715],[590.05,1.26721724],[590.18,1.52066068],[590.26,5.70694944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073733378,[[588.94,0.31215211],[588.87,2.13831328],[588.8,1.27311542],[588.67,1.5277385],[588.47,2.79063502]],[[589.88,0.28814044],[589.98,2.09622715],[590.05,1.26721724],[590.18,1.52066068],[590.26,5.70694944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073733577,[[588.95,0.31215211],[588.87,2.13831328],[588.8,1.27311542],[588.67,1.5277385],[588.47,2.79063502]],[[589.87,0.28814044],[589.98,2.09622715],[590.05,1.26721724],[590.18,1.52066068],[590.26,5.70694944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073733780,[[588.96,0.31215211],[588.87,2.13831328],[588.79,1.27311542],[588.66,1.5277385],[588.47,2.79063502]],[[589.86,0.28814044],[589.97,1.26721724],[589.98,0.82900991],[590.04,1.26721724],[590.17,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073734073,[[588.97,0.31215211],[588.87,2.13831328],[588.79,1.27311542],[588.66,1.5277385],[588.47,2.79063502]],[[589.85,0.28814044],[589.97,1.26721724],[590.04,1.26721724],[590.17,1.52066068],[590.57,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073734278,[[588.87,2.13831328],[588.79,1.27311542],[588.66,1.5277385],[588.47,2.79063502],[587.63,3.71325332]],[[589.97,2.12281595],[590.04,1.26721724],[590.17,1.52066068],[590.57,2.5872352],[590.99,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073734470,[[588.88,0.31215471],[588.87,2.13831328],[588.8,1.27311542],[588.66,1.5277385],[588.59,0.66989002]],[[589.96,0.28812466],[589.97,2.12281595],[590.04,1.26721724],[590.17,1.52066068],[590.37,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073734675,[[588.88,0.31215471],[588.87,2.13831328],[588.8,1.27311542],[588.67,1.5277385],[588.59,3.26916734]],[[589.96,0.28812466],[589.97,2.12281595],[590.04,1.26721724],[590.17,1.52066068],[590.38,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073734872,[[588.87,2.13831328],[588.8,1.27311542],[588.67,1.5277385],[588.59,2.59927732],[587.85,2.59927732]],[[589.97,2.12281595],[590.04,1.26721724],[590.17,1.52066068],[590.38,2.5872352],[592.59,1.71042498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073735076,[[588.87,2.13831328],[588.8,1.27311542],[588.67,1.5277385],[588.59,2.59927732],[587.85,2.59927732]],[[589.97,2.12281595],[590.04,1.26721724],[590.17,1.52066068],[590.38,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073735077,[[588.88,0.31215286],[588.87,2.13831328],[588.8,1.27311542],[588.67,1.5277385],[588.6,0.66988631]],[[589.96,0.28812213],[589.97,2.12281595],[590.04,1.26721724],[590.17,1.52066068],[590.38,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073735279,[[588.88,0.31215286],[588.87,2.13831328],[588.8,1.27311542],[588.67,1.5277385],[588.6,0.66988631]],[[589.96,0.28812213],[589.97,2.12281595],[590.04,1.26721724],[590.17,1.52066068],[590.24,3.11971424]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073735776,[[588.88,0.31215286],[588.87,0.86519786],[588.86,1.27311542],[588.79,1.27311542],[588.66,1.5277385]],[[589.95,1.26721724],[589.96,0.28812213],[589.97,0.85559871],[590.03,1.26721724],[590.16,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073735980,[[588.88,0.31215286],[588.87,0.86519786],[588.85,1.27311542],[588.78,1.27311542],[588.65,1.5277385]],[[589.94,0.28812213],[589.95,1.26721724],[589.97,0.85559871],[590.02,1.26721724],[590.15,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073736179,[[588.88,0.31215286],[588.87,0.86519786],[588.86,1.27311542],[588.78,1.27311542],[588.65,1.5277385]],[[589.94,0.28812213],[589.95,1.26721724],[589.97,0.85559871],[590.02,1.26721724],[590.15,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073736581,[[588.88,0.31215286],[588.87,0.86519786],[588.86,1.27311542],[588.79,1.27311542],[588.66,1.5277385]],[[589.94,0.28812213],[589.95,1.26721724],[589.97,0.85559871],[590.02,1.26721724],[590.15,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073737380,[[588.88,0.31215286],[588.87,0.86519786],[588.86,1.27311542],[588.78,1.27311542],[588.65,1.5277385]],[[589.94,1.55533937],[589.97,0.85559871],[590.02,1.26721724],[590.15,1.52066068],[590.35,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073737577,[[588.88,0.31215286],[588.87,0.86519786],[588.86,1.27311542],[588.79,1.27311542],[588.65,1.5277385]],[[589.93,0.28812213],[589.94,1.26721724],[589.97,0.85559871],[590.01,1.26721724],[590.14,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073737781,[[588.88,0.31215286],[588.87,0.86519786],[588.86,1.27311542],[588.79,1.27311542],[588.66,1.5277385]],[[589.93,0.28812213],[589.94,1.26721724],[589.97,0.85559871],[590.01,1.26721724],[590.14,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073738380,[[588.88,0.31215286],[588.87,2.13831328],[588.8,1.27311542],[588.67,1.5277385],[588.59,3.26916363]],[[589.93,0.28812213],[589.95,1.26721724],[589.97,0.85559871],[590.02,1.26721724],[590.15,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073738579,[[588.88,0.31215286],[588.87,2.13831328],[588.8,1.27311542],[588.67,1.5277385],[588.6,0.66988631]],[[589.92,0.28812213],[589.95,1.26721724],[589.97,0.85559871],[590.02,1.26721724],[590.15,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073738784,[[588.88,0.31215286],[588.87,2.13831328],[588.8,1.27311542],[588.67,1.5277385],[588.6,0.66988631]],[[589.91,0.28812213],[589.94,1.26721724],[589.97,0.85559871],[590.02,1.26721724],[590.15,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073738981,[[588.88,0.31215286],[588.87,2.13831328],[588.8,1.27311542],[588.66,1.5277385],[588.59,0.66988631]],[[589.9,0.28812213],[589.94,1.26721724],[589.97,0.85559871],[590.02,1.26721724],[590.15,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073739181,[[588.88,0.31215286],[588.87,2.13831328],[588.8,1.27311542],[588.67,1.5277385],[588.59,0.66988631]],[[589.93,0.28812213],[589.94,1.26721724],[589.97,0.85559871],[590.01,1.26721724],[590.15,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073739383,[[588.88,0.31215286],[588.87,2.13831328],[588.8,1.27311542],[588.67,1.5277385],[588.59,0.66988631]],[[589.92,0.28812213],[589.94,1.26721724],[589.97,0.85559871],[590.01,1.26721724],[590.15,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073739685,[[588.88,0.31215286],[588.87,2.13831328],[588.8,1.27311542],[588.66,1.5277385],[588.59,0.66988631]],[[589.91,0.28812213],[589.94,1.26721724],[589.97,0.85559871],[590.01,1.26721724],[590.14,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073739983,[[588.88,0.31215286],[588.87,2.13831328],[588.8,1.27311542],[588.67,1.5277385],[588.59,3.26916363]],[[589.9,0.28812213],[589.94,1.26721724],[589.97,0.85559871],[590.01,1.26721724],[590.15,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073740281,[[588.88,0.31215286],[588.87,0.86519786],[588.86,1.27311542],[588.79,1.27311542],[588.66,1.5277385]],[[589.89,0.28812213],[589.93,1.26721724],[589.97,0.85559871],[590.01,1.26721724],[590.14,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073740479,[[588.87,0.86519786],[588.86,1.27311542],[588.69,1.27311542],[588.53,1.5277385],[588.43,2.59927732]],[[589.88,0.28812213],[590.01,1.26721724],[590.04,1.26721724],[590.15,3.11971424],[590.29,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073740685,[[588.88,0.31215456],[588.78,1.27311542],[588.69,1.27311542],[588.53,1.5277385],[588.48,0.66988964]],[[589.87,0.28812213],[590.01,0.83436325],[590.04,1.26721724],[590.13,1.26721724],[590.29,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073740879,[[588.88,0.31215456],[588.48,0.66988964]],[[590.29,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073740880,[[588.88,0.84251746],[588.77,1.27311542],[588.68,1.27311542],[588.52,2.39801103],[588.48,0.66988964]],[[589.86,0.28812213],[590.05,1.26721724],[590.14,1.26721724],[590.31,2.38963925],[590.4,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073741085,[[588.78,1.27311542],[588.69,1.27311542],[588.52,1.5277385],[588.48,0.66988964],[587.76,2.59927732]],[[589.86,0.28812213],[590.31,2.38963925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073741086,[[588.78,1.27311542],[588.69,1.27311542],[588.52,1.5277385],[588.48,0.66988964],[587.76,2.59927732]],[[589.85,0.28812213],[589.86,0.86613072],[590.06,1.26721724],[590.15,1.26721724],[590.31,2.38963925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073741282,[[588.79,0.31215043],[588.78,1.27311542],[588.69,1.27311542],[588.52,2.37535235],[588.48,0.66988964]],[[589.85,0.28812213],[590.05,1.26721724],[590.14,1.26721724],[590.31,2.38963925],[591.32,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073741482,[[588.79,0.31215043],[588.77,1.27311542],[588.68,1.27311542],[588.52,2.37535235],[588.48,0.66988964]],[[589.84,0.28812213],[589.85,0.85423915],[590.05,1.26721724],[590.14,1.26721724],[590.31,2.38963925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073741785,[[588.8,0.31215043],[588.77,1.27311542],[588.68,1.27311542],[588.52,2.37535235],[588.48,0.66988964]],[[589.84,0.28812213],[590.05,1.26721724],[590.14,1.26721724],[590.3,1.52066068],[590.31,0.86897857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073741977,[[588.81,0.31215043],[588.78,1.27311542],[588.69,1.27311542],[588.52,2.37535235],[588.48,0.66988964]],[[589.83,0.28812213],[589.84,0.85152108],[590.06,1.26721724],[590.14,1.26721724],[590.31,2.38963925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073742181,[[588.82,0.31215043],[588.77,1.27311542],[588.69,1.27311542],[588.52,2.37535235],[588.48,0.66988964]],[[589.83,0.28812213],[590.05,1.26721724],[590.14,1.26721724],[590.31,2.38963925],[591.81,1.71103658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073742382,[[588.82,0.83156024],[588.77,1.27311542],[588.68,1.27311542],[588.52,2.37535235],[588.26,2.59927732]],[[589.83,0.82816265],[590.05,1.26721724],[590.14,1.26721724],[590.3,1.52066068],[590.31,0.86897857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073742578,[[588.83,0.3121559],[588.77,1.27311542],[588.68,1.27311542],[588.52,0.84761385],[588.51,1.5277385]],[[589.82,0.28808169],[590.04,1.26721724],[590.13,1.26721724],[590.3,1.52066068],[590.31,0.86897857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073742883,[[588.84,0.3121559],[588.83,0.86188373],[588.76,1.27311542],[588.67,1.27311542],[588.52,0.84761385]],[[589.81,0.28808169],[589.82,0.82867228],[590.04,1.26721724],[590.13,1.26721724],[590.29,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073743084,[[588.84,0.3121559],[588.76,1.27311542],[588.67,1.27311542],[588.25,2.59927732],[586.75,1.67072949]],[[589.81,0.28808169],[590.04,1.26721724],[590.13,1.26721724],[590.29,1.52066068],[590.3,3.12103061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073743282,[[588.85,0.3121559],[588.76,1.27311542],[588.67,1.27311542],[588.5,1.5277385],[588.4,2.59927732]],[[590.03,1.26721724],[590.12,1.26721724],[590.28,1.52066068],[590.38,2.5872352],[590.54,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073743478,[[588.86,0.3121559],[588.84,0.85653253],[588.76,1.27311542],[588.67,1.27311542],[588.51,1.5277385]],[[590.02,0.28807737],[590.04,1.26721724],[590.12,1.26721724],[590.29,1.52066068],[590.37,3.12121029]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073743683,[[588.87,0.3121559],[588.77,1.27311542],[588.68,1.27311542],[588.52,1.5277385],[588.42,2.59927732]],[[590.01,0.28807737],[590.04,1.26721724],[590.13,1.26721724],[590.29,1.52066068],[590.36,3.12121029]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073743884,[[588.77,2.14162445],[588.68,1.27311542],[588.52,1.5277385],[588.42,2.59927732],[587.5,2.59927732]],[[590.01,0.28807737],[590.04,1.26721724],[590.13,1.26721724],[590.29,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073743885,[[588.77,2.14162445],[588.68,1.27311542],[588.52,1.5277385],[588.42,2.59927732],[587.5,2.59927732]],[[590.0,0.28807737],[590.01,0.84379156],[590.04,1.26721724],[590.13,1.26721724],[590.29,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073744187,[[588.78,0.31215755],[588.77,2.14162445],[588.68,1.27311542],[588.52,1.5277385],[588.42,2.59927732]],[[590.0,0.28807737],[590.05,1.26721724],[590.14,1.26721724],[590.3,1.52066068],[590.4,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073744383,[[588.78,0.31215755],[588.77,2.14162445],[588.68,1.27311542],[588.52,1.5277385],[588.42,2.59927732]],[[589.99,0.28807737],[590.0,0.86918855],[590.05,1.26721724],[590.14,1.26721724],[590.3,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073744683,[[588.78,0.31215755],[588.77,2.14162445],[588.68,1.27311542],[588.52,1.5277385],[588.42,2.59927732]],[[589.99,0.28807737],[590.04,1.26721724],[590.13,1.26721724],[590.29,1.52066068],[590.38,3.12143275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073744882,[[588.78,0.31215755],[588.77,2.14162445],[588.68,1.27311542],[588.52,1.5277385],[588.42,2.59927732]],[[589.98,0.28807737],[590.04,1.26721724],[590.13,1.26721724],[590.29,1.52066068],[590.38,3.12143275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073745084,[[588.78,0.31215755],[588.77,0.86850903],[588.76,1.27311542],[588.67,1.27311542],[588.52,1.5277385]],[[589.97,0.28807737],[589.98,0.86916802],[590.03,1.26721724],[590.12,1.26721724],[590.28,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073745285,[[588.78,0.31215755],[588.77,0.86850903],[588.76,1.27311542],[588.67,1.27311542],[588.51,1.5277385]],[[589.97,0.28807737],[590.03,1.26721724],[590.12,1.26721724],[590.28,1.52066068],[590.78,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073745491,[[588.78,0.31215755],[588.77,0.86850903],[588.76,1.27311542],[588.67,1.27311542],[588.51,1.5277385]],[[589.96,0.28807737],[590.03,1.26721724],[590.12,1.26721724],[590.28,1.52066068],[590.3,3.12143275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073745679,[[588.78,0.31215755],[588.77,0.86850903],[588.73,1.27311542],[588.64,1.27311542],[588.47,3.29909145]],[[589.95,0.28807737],[589.96,0.85990709],[590.05,1.26721724],[590.15,1.26721724],[590.32,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073745877,[[588.78,0.31215755],[588.77,0.86850903],[588.73,1.27311542],[588.63,1.27311542],[588.47,1.77135295]],[[589.95,0.28807737],[590.05,1.26721724],[590.14,1.26721724],[590.31,2.38963925],[590.83,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073746082,[[588.78,0.31215755],[588.77,0.86850903],[588.73,1.27311542],[588.47,1.77135295]],[[590.05,1.26721724],[590.14,1.26721724],[590.31,2.38963925],[590.83,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073746083,[[588.78,0.31215755],[588.77,0.86850903],[588.73,1.27311542],[588.64,1.27311542],[588.47,2.44124522]],[[589.94,0.28807737],[590.05,1.26721724],[590.14,1.26721724],[590.31,2.38963925],[590.41,3.12082193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073746278,[[588.77,0.86850903],[588.47,2.44124522]],[[589.94,0.28807737],[590.05,1.26721724],[590.14,1.26721724],[590.31,2.38963925],[590.41,3.12082193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073746279,[[588.77,0.86850903],[588.72,1.27311542],[588.63,1.27311542],[588.47,1.77135295],[588.35,2.59927732]],[[589.95,0.83229422],[590.04,1.26721724],[590.13,1.26721724],[590.3,1.52066068],[590.31,0.86897857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073746478,[[588.78,0.31217592],[588.71,1.27311542],[588.62,1.27311542],[588.44,1.5277385],[588.34,2.59927732]],[[589.94,0.28798812],[590.02,1.26721724],[590.04,1.77149572],[590.12,1.26721724],[590.29,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073746685,[[588.71,1.27311542],[588.62,1.27311542],[588.45,1.5277385],[588.42,1.7715859],[588.34,2.59927732]],[[590.03,1.26721724],[590.04,2.63828478],[590.12,1.26721724],[590.29,1.52066068],[590.38,3.12082193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073746880,[[588.72,0.31217614],[588.71,2.14007441],[588.61,1.27311542],[588.45,1.5277385],[588.42,1.7715859]],[[590.02,1.55520699],[590.04,2.63828478],[590.11,1.26721724],[590.29,1.52066068],[590.38,3.12082193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073747083,[[588.72,0.31217614],[588.71,2.14007441],[588.62,1.27311542],[588.44,1.5277385],[588.43,0.66993321]],[[590.01,0.28798975],[590.02,1.26721724],[590.04,2.63828478],[590.12,1.26721724],[590.29,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073747280,[[588.72,0.31217614],[588.71,2.14007441],[588.62,1.27311542],[588.45,1.5277385],[588.43,0.66993321]],[[590.01,0.28798975],[590.02,1.26721724],[590.04,2.63828478],[590.12,1.26721724],[590.29,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073747486,[[588.72,0.31217614],[588.71,2.14007441],[588.62,1.27311542],[588.45,1.5277385],[588.43,0.66993321]],[[590.01,0.28798975],[590.03,1.26721724],[590.04,2.63828478],[590.12,1.26721724],[590.29,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073747686,[[588.72,0.31217614],[588.71,2.14007441],[588.62,1.27311542],[588.45,1.5277385],[588.43,0.66993321]],[[590.0,0.28798975],[590.02,1.26721724],[590.04,2.63828478],[590.12,1.26721724],[590.29,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073747886,[[588.72,0.31217614],[588.71,2.14007441],[588.62,1.27311542],[588.44,1.5277385],[588.43,0.66993321]],[[590.02,1.26721724],[590.04,2.63828478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073747887,[[588.72,0.31217614],[588.71,2.14007441],[588.62,1.27311542],[588.44,1.5277385],[588.43,0.66993321]],[[589.99,0.28798975],[590.02,1.26721724],[590.04,2.63828478],[590.11,1.26721724],[590.28,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073748084,[[588.72,0.31217614],[588.71,2.14007441],[588.62,1.27311542],[588.44,1.5277385],[588.43,0.66993321]],[[589.98,0.28798975],[590.02,1.26721724],[590.04,2.63828478],[590.11,1.26721724],[590.28,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073748280,[[588.72,0.31217614],[588.71,2.14007441],[588.62,1.27311542],[588.44,1.5277385],[588.43,0.66993321]],[[589.97,0.28798975],[590.03,1.26721724],[590.04,2.63828478],[590.13,1.26721724],[590.3,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073748486,[[588.72,1.58529156],[588.71,0.86695899],[588.62,1.27311542],[588.45,1.5277385],[588.43,0.66993321]],[[589.96,0.28798975],[590.03,1.26721724],[590.04,2.63828478],[590.13,1.26721724],[590.3,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073748786,[[588.73,0.31217614],[588.72,1.27311542],[588.71,0.86695899],[588.62,1.27311542],[588.45,1.5277385]],[[589.95,0.28798975],[590.03,1.26721724],[590.04,2.63828478],[590.13,1.26721724],[590.3,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073749088,[[588.73,0.31217614],[588.71,0.86695899],[588.7,1.27311542],[588.61,1.27311542],[588.44,1.5277385]],[[589.94,0.28798975],[590.03,1.26721724],[590.04,2.63828478],[590.12,1.26721724],[590.3,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073749289,[[588.74,0.31217614],[588.71,0.86695899],[588.7,1.27311542],[588.61,1.27311542],[588.44,1.5277385]],[[589.93,0.28798975],[590.03,1.26721724],[590.04,2.63828478],[590.12,1.26721724],[590.29,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073749482,[[588.75,0.31217614],[588.71,1.27311542],[588.61,1.27311542],[588.44,1.5277385],[588.17,2.59927732]],[[589.92,0.28798975],[590.02,1.26721724],[590.04,2.63828478],[590.12,1.26721724],[590.29,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073749690,[[588.76,0.31217614],[588.71,2.13200213],[588.61,1.27311542],[588.44,1.5277385],[588.17,2.59927732]],[[589.91,0.28798975],[590.02,1.26721724],[590.04,2.63828478],[590.11,1.26721724],[590.29,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073749890,[[588.77,0.31217614],[588.71,2.13200213],[588.61,1.27311542],[588.44,1.5277385],[588.17,2.59927732]],[[589.9,0.28798975],[590.02,1.26721724],[590.04,2.63828478],[590.11,1.26721724],[590.29,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073750191,[[588.78,0.31217614],[588.71,2.13200213],[588.61,1.27311542],[588.44,1.5277385],[588.17,2.59927732]],[[589.89,0.28798975],[590.02,1.26721724],[590.04,2.63828478],[590.11,1.26721724],[590.29,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073750391,[[588.77,1.27311542],[588.72,0.31217614],[588.71,0.85888671],[588.68,1.27311542],[588.52,1.5277385]],[[589.97,1.26721724],[590.01,0.28798975],[590.04,2.63828478],[590.05,1.26721724],[590.21,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073750587,[[588.78,0.31217614],[588.76,1.27311542],[588.68,1.27311542],[588.52,1.5277385],[587.78,2.59927732]],[[589.96,1.55520699],[590.04,2.63828478],[590.05,1.26721724],[590.21,1.52066068],[590.3,3.12082193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073750784,[[588.79,0.31217614],[588.77,1.27311542],[588.69,1.27311542],[588.68,0.86534322],[587.78,2.59927732]],[[589.96,1.55520699],[590.04,2.63828478],[590.05,1.26721724],[590.3,3.12082193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073750785,[[588.79,0.31217614],[588.77,1.27311542],[588.69,1.27311542],[588.68,0.86534322],[588.53,1.5277385]],[[589.95,0.28798975],[589.96,1.26721724],[590.04,2.63828478],[590.05,1.26721724],[590.2,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073750989,[[588.8,0.31217614],[588.77,1.27311542],[588.69,1.27311542],[588.53,1.5277385],[588.45,0.66993321]],[[589.95,0.28798975],[589.96,1.26721724],[590.04,2.63828478],[590.05,1.26721724],[590.2,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073751191,[[588.81,0.31217614],[588.77,2.1324269],[588.69,1.27311542],[588.53,1.5277385],[588.45,0.66993321]],[[589.95,0.28798975],[589.96,1.26721724],[590.04,2.63828478],[590.05,1.26721724],[590.2,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073751490,[[588.82,0.31217614],[588.78,1.27311542],[588.77,0.85931148],[588.69,1.27311542],[588.53,1.5277385]],[[589.95,1.55520699],[590.04,3.90550202],[590.19,1.52066068],[590.29,5.70805713],[590.44,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073751690,[[588.83,0.31217614],[588.78,1.27311542],[588.77,0.85931148],[588.69,1.27311542],[588.53,1.5277385]],[[589.94,0.28798975],[589.95,1.26721724],[590.04,3.90550202],[590.19,1.52066068],[590.28,3.12082193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073751889,[[588.84,0.31217614],[588.78,1.27311542],[588.77,0.85931148],[588.69,1.27311542],[588.53,1.5277385]],[[589.94,0.28798975],[589.95,1.26721724],[590.04,3.90550202],[590.19,1.52066068],[590.28,3.12082193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073752089,[[588.78,1.27311542],[588.77,0.85931148],[588.69,1.27311542]],[[589.94,0.28798975],[590.04,3.90550202],[590.28,3.12082193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073752090,[[588.85,0.31217614],[588.78,1.27311542],[588.77,0.85931148],[588.69,1.27311542],[588.54,1.5277385]],[[589.94,0.28798975],[589.96,1.26721724],[590.04,3.90550202],[590.2,1.52066068],[590.28,3.12082193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073752288,[[588.78,1.27311542],[588.77,0.85931148],[588.69,1.27311542],[588.53,1.5277385],[587.31,3.71325332]],[[589.93,0.28798975],[589.96,1.26721724],[590.04,3.90550202],[590.2,1.52066068],[590.28,3.12082193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073752483,[[588.79,0.31217538],[588.78,1.27311542],[588.77,0.85931148],[588.7,1.27311542],[588.54,1.5277385]],[[589.92,0.28798975],[589.95,1.26721724],[590.04,3.90550202],[590.19,1.52066068],[590.28,3.12082193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073752683,[[588.79,1.5852908],[588.77,0.85931148],[588.7,1.27311542],[588.54,1.5277385],[588.46,0.66993321]],[[589.91,0.28798975],[589.95,1.26721724],[590.04,3.90550202],[590.19,1.52066068],[590.28,3.12082193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073752989,[[588.79,1.5852908],[588.77,0.85931148],[588.46,0.66993321]],[[589.91,0.28798975],[589.95,1.26721724],[590.04,3.90550202],[590.19,1.52066068],[590.28,3.12082193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073752990,[[588.8,0.31217538],[588.79,1.27311542],[588.77,0.85931148],[588.71,1.27311542],[588.56,1.5277385]],[[589.9,0.28798975],[589.95,1.26721724],[590.03,1.26721724],[590.04,2.63828478],[590.19,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073753289,[[588.8,1.5852908],[588.77,0.85931148],[588.72,1.27311542],[588.57,1.5277385],[588.47,3.26921053]],[[589.89,0.28798975],[589.94,1.26721724],[590.02,1.26721724],[590.04,2.63828478],[590.17,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073753483,[[588.81,0.31217538],[588.8,1.27311542],[588.77,0.85931148],[588.72,1.27311542],[588.57,1.5277385]],[[589.88,0.28798975],[589.94,1.26721724],[590.02,1.26721724],[590.04,2.63828478],[590.17,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073753790,[[588.81,1.5852908],[588.77,0.85931148],[588.72,1.27311542],[588.57,1.5277385],[588.49,0.66993321]],[[589.87,0.28798975],[589.94,1.26721724],[590.02,1.26721724],[590.04,2.63828478],[590.17,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073754089,[[588.82,0.31217538],[588.81,1.27311542],[588.77,0.85931148],[588.73,1.27311542],[588.58,1.5277385]],[[589.86,0.28798975],[589.94,1.26721724],[590.03,1.26721724],[590.04,2.63828478],[590.18,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073754290,[[588.82,0.31217538],[588.81,1.27311542],[588.77,0.85931148],[588.73,1.27311542],[588.58,1.5277385]],[[589.93,0.28798975],[589.94,1.26721724],[590.03,1.26721724],[590.04,2.63828478],[590.18,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073754486,[[588.82,0.31217538],[588.77,0.85931148],[588.73,1.27311542],[588.58,1.5277385]],[[589.94,1.26721724],[590.04,2.63828478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073754487,[[588.83,0.31216884],[588.82,1.27311542],[588.77,0.85931148],[588.73,1.27311542],[588.58,1.5277385]],[[589.92,0.28800316],[589.94,1.26721724],[590.02,1.26721724],[590.04,2.63828478],[590.17,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073754687,[[588.83,0.31216884],[588.82,1.27311542],[588.77,0.85931148],[588.73,1.27311542],[588.58,1.5277385]],[[589.91,0.28800316],[589.94,1.26721724],[590.02,1.26721724],[590.04,2.63828478],[590.17,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073754893,[[588.83,0.31216884],[588.81,1.27311542],[588.77,0.85931148],[588.73,1.27311542],[588.57,1.5277385]],[[589.9,0.28800316],[589.94,1.26721724],[590.02,1.26721724],[590.04,2.63828478],[590.18,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073755091,[[588.84,0.31216884],[588.81,1.27311542],[588.77,0.85931148],[588.73,1.27311542],[588.57,1.5277385]],[[589.89,0.28800316],[589.94,1.26721724],[590.02,1.26721724],[590.04,2.63828478],[590.18,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073755288,[[588.85,0.31216884],[588.81,1.27311542],[588.77,0.85931148],[588.72,1.27311542],[588.57,1.5277385]],[[589.88,0.28800316],[589.94,1.26721724],[590.02,1.26721724],[590.04,2.63828478],[590.18,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073755491,[[588.86,0.31216884],[588.84,1.27311542],[588.77,2.1324269],[588.62,1.5277385],[588.54,2.59927732]],[[589.87,0.28800316],[589.9,1.26721724],[589.98,1.26721724],[590.04,2.63828478],[590.12,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073755693,[[588.87,0.31216884],[588.84,1.27311542],[588.77,1.27311542],[588.62,1.5277385],[588.55,0.6699186]],[[589.86,0.28800316],[589.9,1.26721724],[589.98,1.26721724],[590.04,2.63828478],[590.12,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073755895,[[588.88,0.31216884],[588.84,1.27311542],[588.76,1.27311542],[588.62,1.5277385],[588.55,0.6699186]],[[589.85,0.28800316],[589.9,1.26721724],[589.97,1.26721724],[590.04,2.63828478],[590.12,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073756193,[[588.89,0.31216884],[588.84,2.12701481],[588.76,1.27311542],[588.62,1.5277385],[588.54,0.6699186]],[[589.84,0.28800316],[589.9,1.26721724],[589.98,1.26721724],[590.04,2.63828478],[590.12,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073756493,[[588.84,2.12701481],[588.76,1.27311542],[588.62,1.5277385],[588.54,0.6699186],[587.2,1.6727846]],[[589.83,0.28800316],[589.9,1.26721724],[589.98,1.26721724],[590.04,2.63828478],[590.12,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073756688,[[588.85,0.31217587],[588.84,2.12701481],[588.76,1.27311542],[588.62,1.5277385],[588.54,0.6699186]],[[589.82,0.28800316],[589.9,1.26721724],[589.98,1.26721724],[590.04,2.63828478],[590.12,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073756888,[[588.85,0.31217587],[588.84,2.12701481],[588.76,1.27311542],[588.62,1.5277385],[588.54,0.6699186]],[[589.81,0.28800316],[589.9,1.26721724],[589.98,1.26721724],[590.04,2.63828478],[590.12,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073757094,[[588.85,0.31217587],[588.84,2.12701481],[588.76,1.27311542],[588.62,1.5277385],[588.54,0.6699186]],[[589.8,0.28800316],[589.9,1.26721724],[589.98,1.26721724],[590.04,2.63828478],[590.12,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073757394,[[588.85,0.31217587],[588.84,0.85389939],[588.83,1.27311542],[588.75,1.27311542],[588.61,1.5277385]],[[589.9,1.26721724],[589.98,1.26721724],[590.04,2.63828478],[590.12,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073757395,[[588.85,0.31217587],[588.84,0.85389939],[588.83,1.27311542],[588.75,1.27311542],[588.61,1.5277385]],[[589.79,0.28800316],[589.9,1.26721724],[589.98,1.26721724],[590.04,2.63828478],[590.12,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073757593,[[588.85,0.31217587],[588.84,0.85389939],[588.83,1.27311542],[588.75,1.27311542],[588.61,1.5277385]],[[589.78,0.28800316],[589.9,1.26721724],[589.98,1.26721724],[590.04,2.63828478],[590.12,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073757794,[[588.85,0.31217587],[588.84,0.85389939],[588.83,1.27311542],[588.75,1.27311542],[588.61,1.5277385]],[[589.77,0.28800316],[589.9,1.26721724],[589.98,1.26721724],[590.04,2.63828478],[590.12,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073757995,[[588.85,0.31217587],[588.84,0.85389939],[588.83,1.27311542],[588.75,1.27311542],[588.61,1.5277385]],[[589.76,0.28800316],[589.9,1.26721724],[589.98,1.26721724],[590.04,2.63828478],[590.12,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073758192,[[588.87,1.27311542],[588.85,0.31217587],[588.84,0.85389939],[588.8,1.27311542],[588.67,1.5277385]],[[589.75,0.28800316],[589.87,1.26721724],[589.94,1.26721724],[590.04,2.63828478],[590.07,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073758393,[[588.88,0.31217587],[588.87,1.27311542],[588.84,0.85389939],[588.8,1.27311542],[588.67,1.5277385]],[[589.74,0.28800316],[589.87,1.26721724],[589.94,1.26721724],[590.04,2.63828478],[590.07,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073758691,[[588.87,1.27311542],[588.84,0.85389939],[588.8,1.27311542],[588.67,1.5277385]],[[589.74,0.28800316],[589.87,1.26721724],[589.94,1.26721724],[590.04,2.63828478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073758692,[[588.89,0.31217106],[588.87,1.27311542],[588.84,0.85389939],[588.8,1.27311542],[588.67,1.5277385]],[[589.73,0.28801152],[589.74,0.85633808],[589.87,1.26721724],[589.94,1.26721724],[590.04,2.63828478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073758897,[[588.9,0.31217106],[588.87,1.27311542],[588.84,0.85389939],[588.8,1.27311542],[588.67,1.5277385]],[[589.73,0.28801152],[589.87,1.26721724],[589.95,1.26721724],[590.04,2.63828478],[590.48,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073759094,[[588.91,0.31217106],[588.88,1.27311542],[588.84,0.85389939],[588.8,1.27311542],[588.67,1.5277385]],[[589.72,0.28801152],[589.73,0.84588872],[589.87,1.26721724],[589.95,1.26721724],[590.04,2.63828478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073759290,[[588.92,0.31217106],[588.87,1.27311542],[588.8,1.27311542],[588.67,1.5277385],[588.46,2.59927732]],[[589.72,0.28801152],[589.87,1.26721724],[589.94,1.26721724],[590.04,2.63828478],[590.07,4.643341]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073759591,[[588.86,1.27311542],[588.8,0.86432377],[588.79,1.27311542],[588.66,1.5277385],[588.58,2.59927732]],[[589.71,0.28801152],[589.72,0.85344964],[589.86,1.26721724],[589.94,1.26721724],[590.04,2.63828478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073759793,[[588.87,1.58529232],[588.79,1.27311542],[588.66,1.5277385],[588.59,0.66992312],[588.58,2.59927732]],[[589.71,0.28801152],[589.86,1.26721724],[589.94,1.26721724],[590.04,2.63828478],[590.89,2.5872352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073759993,[[588.88,0.3121769],[588.87,1.27311542],[588.79,2.10940432],[588.66,1.5277385],[588.59,0.66992312]],[[589.7,0.28801152],[589.71,0.84469936],[589.86,1.26721724],[589.94,1.26721724],[590.04,2.63828478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073760193,[[588.88,0.3121769],[588.87,1.27311542],[588.79,2.10940432],[588.66,1.5277385],[588.59,0.66992312]],[[589.7,0.28801152],[589.86,1.26721724],[589.94,1.26721724],[590.04,2.63828478],[591.5,9.10395373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073760395,[[588.89,1.27311542],[588.88,0.3121769],[588.81,1.27311542],[588.79,0.8362889],[588.68,1.5277385]],[[589.88,1.26721724],[589.96,1.26721724],[590.04,2.63828478],[590.09,1.52066068],[590.14,3.12290624]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073760590,[[588.9,0.3121769],[588.89,1.27311542],[588.82,1.27311542],[588.79,0.8362889],[588.69,1.5277385]],[[589.87,0.2880212],[589.89,1.26721724],[589.96,1.26721724],[590.04,0.86678906],[590.09,1.52066068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073760791,[[588.9,0.3121769],[588.79,0.8362889],[588.62,0.66992312],[588.49,1.01935038],[587.44,1.35907078]],[[589.86,0.2880212],[590.04,0.86678906],[590.13,3.12290624],[594.6,10.1249073],[599.24,15.1873609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073760989,[[588.91,0.3121769],[588.79,0.8362889],[588.44,1.7714356],[587.67,1.6892735],[587.44,1.35907078]],[[589.85,0.2880212],[590.1,1.77144312],[591.11,3.12290624],[594.6,10.1249073],[595.06,0.62128661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073761189,[[588.8,0.3121769],[588.44,1.7714356],[587.68,1.6892735],[587.44,1.35907078],[586.22,7.36630653]],[[589.84,0.2880212],[590.1,2.62676223],[590.7,0.84733262],[591.1,3.12290624],[594.6,10.1249073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073761394,[[588.81,0.3121769],[588.8,0.85922739],[588.44,1.7714356],[587.69,1.6892735],[587.44,1.35907078]],[[590.09,0.2880212],[590.1,2.62676223],[590.7,0.84733262],[591.09,3.12290624],[593.53,4.85763616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073761591,[[588.81,0.3121769],[588.44,1.7714356],[587.7,1.6892735],[587.44,1.35907078]],[[589.83,0.2880212],[590.1,2.62676223],[590.7,0.84733262],[591.08,3.12290624],[593.53,4.85763616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073761789,[[588.81,0.83518295],[588.45,0.3121769],[588.44,1.7714356],[587.71,1.6892735],[586.22,8.72537731]],[[589.82,0.2880212],[590.1,2.62676223],[590.7,0.84733262],[591.07,3.12290624],[593.53,4.85763616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073762091,[[588.82,0.3121769],[588.44,1.7714356],[587.72,1.6892735],[586.22,8.72537731]],[[590.09,0.2880212],[590.1,2.62676223],[590.7,0.84733262],[591.06,3.12290624],[593.53,4.85763616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073762295,[[588.82,1.17987172],[588.44,1.7714356],[587.73,1.01935038],[587.72,0.66987656],[586.22,8.72537731]],[[589.81,0.28804899],[590.1,2.62676223],[590.7,0.84733262],[591.05,3.12290624],[593.53,4.85763616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073762493,[[588.45,0.31214807],[588.44,1.7714356],[588.32,2.59820289],[587.9,2.59820289],[587.74,1.01935038]],[[589.92,1.2668237],[590.08,0.28804899],[590.1,2.62676223],[590.12,1.52018844],[590.7,0.84733262]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073762698,[[588.92,1.27258917],[588.85,1.27258917],[588.71,1.527107],[588.63,2.59820289],[588.51,2.59820289]],[[589.8,0.28804899],[589.92,1.2668237],[589.99,1.2668237],[590.1,2.62676223],[590.12,1.52018844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073762894,[[588.92,1.27258917],[588.51,2.59820289]],[[589.8,0.28804899],[589.92,1.2668237],[589.99,1.2668237],[590.1,2.62676223],[590.12,1.52018844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073762895,[[588.92,1.27258917],[588.84,1.27258917],[588.83,0.31214807],[588.72,1.527107],[588.64,2.59820289]],[[589.8,0.86695899],[589.91,0.28804899],[589.92,1.2668237],[589.99,1.2668237],[590.1,2.62676223]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073763093,[[588.93,0.31214807],[588.92,2.11091574],[588.84,1.27258917],[588.71,1.527107],[588.64,0.66987656]],[[589.79,0.28804899],[589.92,1.2668237],[589.99,1.2668237],[590.1,2.62676223],[590.32,2.58643172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073763299,[[588.93,0.31214807],[588.92,2.11091574],[588.85,1.27258917],[588.71,1.527107],[588.64,0.66987656]],[[589.8,0.85650858],[589.91,0.28804899],[589.92,1.2668237],[589.99,1.2668237],[590.1,2.62676223]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073763497,[[588.93,0.31214807],[588.92,2.11091574],[588.85,1.27258917],[588.72,1.527107],[588.64,3.26807945]],[[589.79,0.28804899],[589.92,1.2668237],[589.99,1.2668237],[590.1,2.62676223],[590.13,1.52018844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073763793,[[588.93,0.31214807],[588.92,2.11091574],[588.85,1.27258917],[588.72,1.527107],[588.65,0.66987656]],[[589.78,0.28804899],[589.79,0.82983031],[589.92,1.2668237],[589.99,1.2668237],[590.1,2.62676223]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073764000,[[588.93,0.31214807],[588.92,2.11091574],[588.85,1.27258917],[588.72,1.527107],[588.65,0.66987656]],[[589.78,0.28804899],[589.92,1.2668237],[589.99,1.2668237],[590.1,2.62676223],[590.94,2.58643172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073764299,[[588.93,0.31214807],[588.92,2.11091574],[588.85,1.27258917],[588.71,1.527107],[588.65,0.66987656]],[[589.77,0.28804899],[589.93,1.2668237],[590.0,1.2668237],[590.1,2.62676223],[590.13,1.52018844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073764500,[[588.92,0.83832657],[588.72,1.27258917],[588.62,1.27258917],[588.43,1.527107],[588.13,2.59820289]],[[589.77,0.86570602],[590.1,2.62676223],[590.11,1.2668237],[590.21,1.2668237],[590.4,1.52018844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073764799,[[588.72,1.27258917],[588.62,1.27258917],[588.43,1.527107],[588.13,2.59820289],[586.36,1.67369984]],[[590.1,3.89358593],[590.21,1.2668237],[590.4,1.52018844],[590.51,2.58643172],[590.69,2.58643172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073764995,[[588.73,0.31215478],[588.72,1.27258917],[588.62,1.27258917],[588.43,1.527107],[588.34,0.66989008]],[[590.09,0.28804781],[590.1,3.89358593],[590.21,1.2668237],[590.4,1.52018844],[590.5,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073765299,[[588.73,1.14396984],[588.72,1.27258917],[588.61,1.27258917],[588.42,1.527107],[588.34,0.66989008]],[[590.09,0.28804781],[590.1,3.89358593],[590.2,1.2668237],[590.39,1.52018844],[590.5,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073765499,[[588.74,0.31215478],[588.72,1.27258917],[588.62,1.27258917],[588.43,1.527107],[586.66,1.35904055]],[[590.09,0.28804781],[590.1,3.89358593],[590.21,1.2668237],[590.4,1.52018844],[590.5,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073765696,[[588.75,0.31215478],[588.73,1.27258917],[588.72,0.83113554],[588.62,1.27258917],[588.43,1.527107]],[[590.09,0.28804781],[590.1,2.62676223],[590.11,1.2668237],[590.21,1.2668237],[590.4,1.52018844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073765902,[[588.76,0.31215478],[588.73,1.27258917],[588.62,1.27258917],[588.43,1.527107],[587.25,2.59820289]],[[590.09,0.28804781],[590.1,2.62676223],[590.11,1.2668237],[590.21,1.2668237],[590.4,1.52018844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073766200,[[588.77,0.31215478],[588.73,0.84141325],[588.72,1.27258917],[588.62,1.27258917],[588.43,1.527107]],[[590.09,0.28804781],[590.1,3.89358593],[590.21,1.2668237],[590.4,1.52018844],[590.48,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073766401,[[588.78,0.31215478],[588.72,1.27258917],[588.62,1.27258917],[588.43,1.527107],[587.24,2.59820289]],[[590.09,0.28804781],[590.1,3.89358593],[590.2,1.2668237],[590.39,1.52018844],[590.47,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073766595,[[588.72,2.12045784],[588.62,1.27258917],[588.43,1.527107],[587.24,2.59820289],[586.38,1.67369984]],[[590.1,3.89358593],[590.2,1.2668237],[590.39,1.52018844],[590.46,3.12376475],[592.14,4.85951472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073766795,[[588.73,0.31215651],[588.72,0.84786867],[588.71,1.27258917],[588.61,1.27258917],[588.42,1.527107]],[[590.09,1.55485464],[590.1,2.62676223],[590.2,1.2668237],[590.39,1.52018844],[590.5,5.71019647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073766999,[[588.73,0.31215651],[588.72,1.27258917],[588.62,1.27258917],[588.43,1.527107],[588.31,2.59820289]],[[590.08,0.28803094],[590.1,3.89358593],[590.2,1.2668237],[590.39,1.52018844],[590.49,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073767202,[[588.73,0.31215651],[588.72,1.27258917],[588.62,1.27258917],[588.43,1.527107],[588.31,2.59820289]],[[590.1,3.89358593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073767203,[[588.73,1.15484385],[588.72,1.27258917],[588.62,1.27258917],[588.43,1.527107],[588.34,0.66988845]],[[590.07,0.28803094],[590.1,3.89358593],[590.21,1.2668237],[590.4,1.52018844],[590.48,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073767397,[[588.74,0.31215651],[588.72,1.27258917],[588.62,1.27258917],[588.43,1.527107],[587.86,2.59820289]],[[590.06,0.28803094],[590.1,3.89358593],[590.21,1.2668237],[590.4,1.52018844],[590.5,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073767603,[[588.75,0.31215651],[588.73,1.27258917],[588.72,0.82943674],[588.62,1.27258917],[588.43,1.527107]],[[590.05,0.28803094],[590.1,2.62676223],[590.11,1.2668237],[590.21,1.2668237],[590.4,1.52018844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073767802,[[588.76,0.31215651],[588.72,1.27258917],[588.62,1.27258917],[588.43,1.527107],[588.31,2.59820289]],[[590.04,0.28803094],[590.1,2.62676223],[590.12,1.2668237],[590.22,1.2668237],[590.41,1.52018844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073768003,[[588.77,0.31215651],[588.72,2.12833257],[588.62,1.27258917],[588.42,1.527107],[588.31,2.59820289]],[[590.03,0.28803094],[590.1,2.62676223],[590.12,1.2668237],[590.22,1.2668237],[590.42,1.52018844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073768302,[[588.78,0.31215651],[588.72,0.8557434],[588.71,1.27258917],[588.6,1.27258917],[588.41,1.527107]],[[590.02,0.28803094],[590.1,2.62676223],[590.12,1.2668237],[590.23,1.2668237],[590.42,1.52018844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073768502,[[588.79,0.31215651],[588.71,1.27258917],[588.6,1.27258917],[588.41,1.527107],[587.81,2.59820289]],[[590.01,0.28803094],[590.1,2.62676223],[590.12,1.2668237],[590.22,1.2668237],[590.42,1.52018844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073768698,[[588.71,0.86823167],[588.7,1.27258917],[588.59,1.27258917],[588.4,1.527107],[588.28,2.59820289]],[[590.0,0.28803094],[590.1,2.62676223],[590.11,1.2668237],[590.22,1.2668237],[590.41,1.52018844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073769004,[[588.72,0.31216142],[588.71,1.27258917],[588.6,1.27258917],[588.4,1.527107],[588.28,2.59820289]],[[589.99,0.28803094],[590.1,2.62676223],[590.12,1.2668237],[590.23,1.2668237],[590.43,1.52018844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073769197,[[588.72,0.31216142],[588.71,2.12620872],[588.6,1.27258917],[588.4,1.527107],[588.34,0.6698883]],[[589.98,0.28803094],[590.1,2.62676223],[590.12,1.2668237],[590.23,1.2668237],[590.43,1.52018844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073769502,[[588.72,0.31216142],[588.71,0.85361955],[586.39,1.67369984],[584.75,2.51054977],[581.88,16.27838809]],[[590.1,2.62676223]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073769503,[[588.72,0.31216142],[588.71,0.85361955],[586.39,1.67369984],[584.75,2.51054977],[581.88,16.27838809]],[[589.97,0.28803094],[590.1,2.62676223],[590.47,3.12376475],[592.25,4.86012631],[594.07,1.71205083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073769704,[[588.72,0.31216142],[588.71,0.85361955],[586.88,1.68915918],[586.39,1.67369984],[584.75,2.51054977]],[[589.96,0.28803094],[590.1,2.62676223],[591.69,3.12376475],[592.25,4.86012631],[594.07,1.71205083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073769901,[[588.72,0.31216142],[588.71,0.85361955],[586.89,1.68915918],[586.39,1.67369984],[584.75,3.86959946]],[[589.95,0.28803094],[590.1,2.62676223],[591.68,3.12376475],[592.25,4.86012631],[594.07,1.71205083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073770101,[[588.72,0.31216142],[588.71,0.85361955],[586.9,1.68915918],[586.39,1.67369984],[584.75,3.86959946]],[[589.94,0.28803094],[590.1,2.62676223],[591.67,3.12376475],[592.25,4.86012631],[594.07,1.71205083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073770403,[[588.72,0.31216142],[588.71,2.12626049],[588.6,1.27264094],[588.41,1.52716913],[588.29,2.59830859]],[[589.93,0.28803094],[590.1,2.62676223],[590.13,1.26683261],[590.24,1.26683261],[590.43,1.52019913]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073770603,[[588.71,2.12626049],[588.6,1.27264094],[588.41,1.52716913],[588.29,2.59830859],[586.41,1.67369984]],[[590.1,2.62676223],[590.13,1.26683261],[590.24,1.26683261],[590.43,1.52019913],[590.54,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073770804,[[588.72,0.31215009],[588.71,2.12626049],[588.6,1.27264094],[588.41,1.52716913],[588.29,2.59830859]],[[590.09,0.28803812],[590.1,2.62676223],[590.13,1.26683261],[590.24,1.26683261],[590.43,1.52019913]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073771199,[[588.72,0.31215009],[588.71,2.12626049],[588.6,1.27264094],[588.4,1.52716913],[588.28,2.59830859]],[[590.09,0.28803812],[590.1,2.62676223],[590.13,1.26683261],[590.24,1.26683261],[590.44,1.52019913]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073771405,[[588.71,2.12626049],[588.6,1.27264094],[588.41,1.52716913],[588.28,2.59830859],[586.45,1.67369984]],[[590.1,2.62676223],[590.13,1.26683261],[590.24,1.26683261],[590.44,1.52019913],[590.51,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073771600,[[588.72,0.31215033],[588.71,2.12626049],[588.6,1.27264094],[588.41,1.52716913],[588.29,2.59830859]],[[590.09,0.28804536],[590.1,2.62676223],[590.13,1.26683261],[590.24,1.26683261],[590.43,1.52019913]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073771805,[[588.72,0.31215033],[588.71,2.12626049],[588.6,1.27264094],[588.4,1.52716913],[588.28,2.59830859]],[[590.09,0.28804536],[590.1,2.62676223],[590.13,1.26683261],[590.23,1.26683261],[590.43,1.52019913]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073772804,[[588.73,0.31215391],[588.71,2.12626049],[588.6,1.27264094],[588.4,1.52716913],[588.28,2.59830859]],[[590.08,0.28805142],[590.1,2.62676223],[590.13,1.26683261],[590.23,1.26683261],[590.43,1.52019913]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073773004,[[588.74,0.31215391],[588.71,2.12626049],[588.6,1.27264094],[588.4,1.52716913],[588.28,2.59830859]],[[590.07,0.28805142],[590.1,2.62676223],[590.13,1.26683261],[590.23,1.26683261],[590.43,1.52019913]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073773306,[[588.75,0.31215391],[588.71,2.12626049],[588.6,1.27264094],[588.4,1.52716913],[588.28,2.59830859]],[[590.06,0.28805142],[590.1,2.62676223],[590.13,1.26683261],[590.23,1.26683261],[590.43,1.52019913]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073773504,[[588.76,0.31215391],[588.71,2.12626049],[588.6,1.27264094],[588.4,1.52716913],[588.28,2.59830859]],[[590.05,0.28805142],[590.1,2.62676223],[590.13,1.26683261],[590.23,1.26683261],[590.43,1.52019913]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073773803,[[588.77,0.31215391],[588.71,0.85361955],[588.6,1.27264094],[588.4,1.52716913],[588.28,2.59830859]],[[590.04,0.28805142],[590.1,2.62676223],[590.23,1.26683261]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073774004,[[588.78,0.31215391],[588.6,1.27264094],[588.4,1.52716913],[588.34,0.66988676],[588.28,2.59830859]],[[590.03,0.28805142],[590.1,2.62676223],[590.23,1.26683261],[595.6,6.24875811],[596.65,10.130172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073774206,[[588.79,0.31215391],[588.78,0.86474854],[588.29,0.66988676]],[[590.02,0.28805142],[590.1,2.62676223],[595.6,6.24875811],[596.65,10.130172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073774405,[[588.79,0.31215391],[586.89,1.68917115],[582.71,6.10564625],[581.09,2.03856879],[581.03,5.3344745]],[[590.01,0.28805142],[590.1,2.62676223],[591.69,3.12376475],[595.6,6.24875811],[596.41,0.62128661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073774599,[[588.79,0.31215391],[582.71,6.10564625],[581.09,2.03856879],[581.03,5.3344745]],[[590.01,0.28805142],[590.1,2.62676223],[591.69,3.12376475],[595.6,6.24875811],[596.41,0.62128661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073774600,[[588.8,0.31215391],[588.79,0.83204119],[586.9,1.68917115],[582.71,6.10564625],[581.09,2.03856879]],[[590.0,0.28805142],[590.1,2.62676223],[591.68,3.12376475],[595.6,6.24875811],[596.41,0.62128661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073774804,[[588.81,1.58473535],[588.72,1.27257954],[588.56,1.52709544],[588.46,2.59818323],[588.3,2.59818323]],[[589.99,0.28804556],[590.01,1.26677459],[590.1,3.89353682],[590.27,1.52012951],[590.37,2.58633146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073774998,[[588.82,0.31215581],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66989209]],[[589.98,0.28804556],[590.01,1.26677459],[590.1,3.89353682],[590.27,1.52012951],[590.36,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073775203,[[588.82,0.31215581],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66989209]],[[589.97,0.28804556],[590.01,1.26677459],[590.1,3.89353682],[590.27,1.52012951],[590.36,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073775504,[[588.82,0.31215581],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66989209]],[[589.96,0.28804556],[590.01,1.26677459],[590.1,3.89353682],[590.27,1.52012951],[590.36,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073775705,[[588.82,0.31215581],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66989209]],[[589.95,0.28804556],[590.01,1.26677459],[590.1,3.89353682],[590.27,1.52012951],[590.36,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073775900,[[588.82,0.31215581],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66989209]],[[589.94,0.28804556],[590.01,1.26677459],[590.1,3.89353682],[590.27,1.52012951],[590.36,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073776101,[[588.82,0.31215581],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66989209]],[[589.93,0.28804556],[590.01,1.26677459],[590.1,3.89353682],[590.27,1.52012951],[590.36,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073776305,[[588.82,0.31215581],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66989209]],[[589.92,0.28804556],[590.01,1.26677459],[590.1,3.89353682],[590.27,1.52012951],[590.36,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073776504,[[588.82,0.31215581],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66989209]],[[589.91,0.28804556],[590.01,1.26677459],[590.1,3.89353682],[590.27,1.52012951],[590.36,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073776706,[[588.82,0.31215581],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66989209]],[[589.9,0.28804556],[590.01,1.26677459],[590.1,3.89353682],[590.27,1.52012951],[590.36,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073776906,[[588.82,0.31215581],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66989209]],[[589.89,0.28804556],[590.01,1.26677459],[590.1,3.89353682],[590.27,1.52012951],[590.36,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073777105,[[588.82,0.31215581],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66989209]],[[589.88,0.28804556],[590.01,1.26677459],[590.1,3.89353682],[590.27,1.52012951],[590.36,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073777305,[[588.82,0.31215581],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66989209]],[[589.87,0.28804556],[590.01,1.26677459],[590.1,3.89353682],[590.27,1.52012951],[590.36,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073777507,[[588.82,0.31215581],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66989209]],[[589.86,0.28804556],[590.01,1.26677459],[590.1,3.89353682],[590.27,1.52012951],[590.36,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073777711,[[588.82,0.31215581],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66989209]],[[589.85,0.28804556],[590.01,1.26677459],[590.1,3.89353682],[590.27,1.52012951],[590.36,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073778007,[[588.82,0.31215581],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66989209]],[[589.84,0.28804556],[590.01,1.26677459],[590.1,3.89353682],[590.27,1.52012951],[590.36,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073778209,[[588.82,0.31215581],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66989209]],[[589.83,0.28804556],[590.01,1.26677459],[590.1,3.89353682],[590.27,1.52012951],[590.36,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073778408,[[588.82,0.31215581],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66989209]],[[589.82,0.28804556],[590.01,1.26677459],[590.1,3.89353682],[590.27,1.52012951],[590.36,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073778711,[[588.82,0.31215581],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66989209]],[[589.81,0.28804556],[590.01,1.26677459],[590.1,3.89353682],[590.27,1.52012951],[590.36,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073779010,[[588.83,0.31215337],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66988722]],[[589.8,0.28804726],[590.01,1.26677459],[590.1,3.89353682],[590.27,1.52012951],[590.36,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073779211,[[588.84,0.31215337],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66988722]],[[589.79,0.28804726],[589.8,0.85659294],[590.01,1.26677459],[590.1,3.89353682],[590.27,1.52012951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073779407,[[588.85,0.31215337],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66988722]],[[589.79,0.28804726],[590.01,1.26677459],[590.1,3.89353682],[590.26,3.12376475],[590.27,1.52012951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073779607,[[588.86,0.31215337],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66988722]],[[589.78,0.28804726],[589.79,0.86109551],[590.01,1.26677459],[590.1,3.89353682],[590.25,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073779804,[[588.87,0.31215337],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66988722]],[[589.78,0.28804726],[590.01,1.26677459],[590.1,3.89353682],[590.24,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073780111,[[588.88,0.31215337],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66988722]],[[589.77,0.28804726],[589.78,0.86670249],[590.01,1.26677459],[590.1,3.89353682],[590.23,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073780304,[[588.89,0.31215337],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66988722]],[[589.77,0.28804726],[590.01,1.26677459],[590.1,3.89353682],[590.26,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073780507,[[588.9,0.31215337],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66988722]],[[589.76,0.28804726],[589.77,0.85744248],[590.01,1.26677459],[590.1,3.89353682],[590.25,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073780711,[[588.91,0.31215337],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66988722]],[[589.76,0.28804726],[590.01,1.26677459],[590.1,3.89353682],[590.24,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073780909,[[588.92,0.31215337],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66988722]],[[589.76,0.85336496],[590.01,1.26677459],[590.1,3.89353682],[590.23,3.12376475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073781215,[[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66988722],[586.93,7.3699577]],[[590.01,1.26677459],[590.1,3.89353682],[590.22,3.12376475],[595.97,0.62128661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073781410,[[588.82,0.31214702],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66988722]],[[590.0,0.2880709],[590.01,1.26677459],[590.1,3.89353682],[590.21,3.12376475],[595.97,0.62128661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073781606,[[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[583.17,6.10593085]],[[590.01,1.26677459],[590.1,3.89353682],[590.36,3.12376475],[595.97,0.62128661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073781812,[[588.82,0.31215152],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66988342]],[[590.01,1.26677459],[590.1,3.89353682],[590.36,3.12376475],[595.97,0.62128661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073781813,[[588.82,0.31215152],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66988342]],[[590.0,0.28806634],[590.01,1.26677459],[590.1,3.89353682],[590.36,3.12376475],[595.97,0.62128661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073782011,[[588.82,0.31215152],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66988342]],[[590.0,0.28806634],[590.01,1.26677459],[590.1,3.89353682],[590.36,3.12376475],[592.26,4.86042369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073783314,[[588.82,0.31215152],[588.81,1.27257954],[588.72,2.10742421],[588.56,1.52709544],[588.47,0.66988342]],[[590.0,0.28806634],[590.01,1.26677459],[590.1,3.89353682],[590.36,3.12376475],[592.24,4.86042369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073785608,[[588.87,1.27257954],[588.83,0.3121453],[588.78,1.27257954],[588.72,0.83484467],[588.56,1.52709544]],[[589.99,1.55494784],[590.1,2.1220937],[590.23,1.52012951],[590.36,3.12376475],[590.46,2.58633146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073785912,[[588.74,1.27257954],[588.62,1.27257954],[588.46,1.77137549],[588.41,1.52709544],[588.28,2.59818323]],[[590.1,0.85531911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073785913,[[588.74,1.27257954],[588.62,1.27257954],[588.46,1.77137549],[588.41,1.52709544],[588.28,2.59818323]],[[590.1,0.85531911],[590.25,1.77122522],[590.29,1.26677459],[590.41,1.26677459],[590.62,1.52012951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073786210,[[588.74,1.27257954],[588.46,1.77137549]],[[590.25,1.77122522]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073786211,[[588.78,1.27257954],[588.75,0.31209283],[588.74,0.85294015],[588.66,1.27257954],[588.46,1.77137549]],[[590.25,1.77122522],[590.33,1.26677459],[590.44,1.26677459],[590.66,1.52012951],[590.69,3.12770345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073786419,[[588.79,1.58467237],[588.67,1.27257954],[588.46,3.29847093],[588.33,3.465652],[588.13,2.59818323]],[[590.24,0.28822085],[590.25,2.62119168],[590.34,1.26677459],[590.45,1.26677459],[590.67,1.52012951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073786618,[[588.8,0.31209283],[588.79,1.27257954],[588.68,1.27257954],[588.67,0.84580329],[588.46,3.29847093]],[[590.24,0.28822085],[590.25,2.62119168],[590.34,1.26677459],[590.46,1.26677459],[590.67,1.52012951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073786807,[[588.8,0.31209283],[588.67,0.84580329],[588.46,3.29847093]],[[590.24,0.28822085],[590.25,2.62119168]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073786808,[[588.8,0.31209283],[588.76,1.27257954],[588.67,0.84580329],[588.64,1.27257954],[588.47,0.66970926]],[[590.24,0.28822085],[590.25,2.62119168],[590.39,1.26677459],[590.51,1.26677459],[590.73,1.52012951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073787007,[[588.67,0.84580329],[588.64,1.27257954],[588.47,0.66970926]],[[590.24,0.28822085],[590.25,2.62119168],[590.39,1.26677459],[590.51,1.26677459],[590.73,1.52012951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073787008,[[588.81,0.31209283],[588.75,1.27257954],[588.67,0.84580329],[588.63,1.27257954],[588.47,0.66970926]],[[590.24,0.28822085],[590.25,2.62119168],[590.39,1.26677459],[590.5,1.26677459],[590.72,1.52012951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073787207,[[588.82,0.31209283],[588.75,1.27257954],[588.67,0.84580329],[588.64,1.27257954],[586.75,3.71186942]],[[590.24,0.28822085],[590.25,2.62119168],[590.39,1.26677459],[590.5,1.26677459],[590.72,1.52012951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073787409,[[588.83,0.31209283],[588.75,1.27257954],[588.67,0.84580329],[588.64,1.27257954],[588.43,0.66971341]],[[590.24,0.28822085],[590.25,2.62119168],[590.39,1.26677459],[590.5,1.26677459],[590.72,1.52012951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073787614,[[588.84,0.31209283],[588.73,1.27257954],[588.67,0.84580329],[588.62,1.27257954],[588.43,0.66971341]],[[590.24,0.28822085],[590.25,2.62119168],[590.42,1.26677459],[590.54,1.26677459],[590.75,4.64687661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073787817,[[588.85,0.31209283],[588.73,1.27257954],[588.61,1.27257954],[588.44,0.66971341],[588.06,2.59818323]],[[590.24,0.28822085],[590.25,2.62119168],[590.42,1.26677459],[590.53,1.26677459],[590.74,3.1267471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073788012,[[588.86,0.31209283],[588.73,0.83065482],[588.71,1.27257954],[588.59,1.27257954],[588.41,0.66971341]],[[590.24,0.28822085],[590.25,2.62119168],[590.39,1.26677459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073788013,[[588.86,0.31209283],[588.73,0.83065482],[588.71,1.27257954],[588.59,1.27257954],[588.41,0.66971341]],[[590.24,0.28822085],[590.25,2.62119168],[590.39,1.26677459],[590.51,1.26677459],[590.73,4.64687661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073788216,[[588.87,0.31209283],[588.7,1.27257954],[588.59,1.27257954],[588.42,0.66971341],[588.37,1.52709544]],[[590.24,0.28822085],[590.25,2.62119168],[590.39,1.26677459],[590.51,1.26677459],[590.72,4.64687661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073788515,[[588.37,1.52709544]],[[590.24,0.28822085],[590.25,2.62119168],[590.39,1.26677459],[590.51,1.26677459],[590.72,4.64687661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073788516,[[588.86,0.85817063],[588.68,1.27257954],[588.57,1.27257954],[588.38,0.66971341],[588.35,1.52709544]],[[590.24,0.28822085],[590.25,2.62119168],[590.39,1.26677459],[590.51,1.26677459],[590.71,3.1267471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073788708,[[588.68,1.27257954],[588.57,1.27257954],[588.36,0.66971341],[588.35,1.52709544],[586.13,1.67312379]],[[590.24,0.28822085],[590.25,2.62119168],[590.39,1.26677459],[590.51,1.26677459],[590.7,3.1267471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073788911,[[588.69,1.5846623],[588.57,1.27257954],[588.35,1.52709544],[588.34,0.66971341],[587.71,2.59818323]],[[590.24,0.28822085],[590.25,2.62119168],[590.39,1.26677459],[590.51,1.26677459],[590.7,3.1267471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073789111,[[588.7,0.31208276],[588.69,2.14306435],[588.57,1.27257954],[588.36,2.19680885],[588.23,2.59818323]],[[590.24,0.28822085],[590.25,2.62119168],[590.4,1.26677459],[590.52,1.26677459],[590.69,3.1267471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073789316,[[588.7,0.31208276],[588.69,2.14306435],[588.36,2.19680885],[588.23,2.59818323]],[[590.24,0.28822085],[590.25,2.62119168],[590.4,1.26677459],[590.52,1.26677459],[590.69,3.1267471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073789317,[[588.7,0.31208276],[588.69,2.14306435],[588.58,1.27257954],[588.37,0.66971341],[588.36,1.52709544]],[[590.24,0.28822085],[590.25,2.62119168],[590.4,1.26677459],[590.52,1.26677459],[591.07,2.58633146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073789512,[[588.71,0.31207554],[588.69,2.14306435],[588.57,1.27257954],[588.37,0.66972998],[588.36,1.52709544]],[[590.23,0.2882132],[590.25,2.62119168],[590.4,1.26677459],[590.52,1.26677459],[590.84,3.12474037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073789817,[[588.72,0.31207554],[588.68,1.27257954],[588.56,1.27257954],[588.37,0.66972998],[588.35,1.52709544]],[[590.22,0.2882132],[590.25,2.62119168],[590.41,1.26677459],[590.52,1.26677459],[590.74,1.52012951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073790116,[[588.73,0.31207554],[588.68,2.12913659],[588.56,1.27257954],[588.36,0.66972998],[588.35,1.52709544]],[[590.21,0.2882132],[590.25,2.62119168],[590.41,1.26677459],[590.52,1.26677459],[590.74,1.52012951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073790314,[[588.68,2.12913659],[588.36,0.66972998],[588.35,1.52709544]],[[590.21,0.2882132],[590.25,2.62119168],[590.41,1.26677459],[590.52,1.26677459],[590.74,1.52012951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073790315,[[588.74,0.31207554],[588.69,1.27257954],[588.68,0.85655705],[588.57,1.27257954],[588.36,0.66972998]],[[590.2,0.2882132],[590.25,2.62119168],[590.41,1.26677459],[590.53,1.26677459],[590.75,1.52012951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073790511,[[588.75,0.31207554],[588.69,1.27257954],[588.57,1.27257954],[588.36,2.19682542],[588.23,2.59818323]],[[590.19,0.2882132],[590.25,2.62119168],[590.42,1.26677459],[590.53,1.26677459],[590.75,1.52012951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073790812,[[588.76,0.31207554],[588.69,2.11435958],[588.57,1.27257954],[588.37,0.66972998],[588.36,1.52709544]],[[590.18,0.2882132],[590.25,2.62119168],[590.44,1.26677459],[590.54,1.26677459],[590.77,1.52012951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073791016,[[588.69,2.11435958],[588.37,0.66972998]],[[590.25,2.62119168],[590.54,1.26677459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073791017,[[588.77,0.31207554],[588.7,1.27257954],[588.69,0.84178004],[588.58,1.27257954],[588.37,2.19682542]],[[590.17,0.2882132],[590.25,2.62119168],[590.43,1.26677459],[590.54,1.26677459],[590.76,1.52012951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073791317,[[588.78,0.31207554],[588.69,1.27257954],[588.58,1.27257954],[588.38,0.66972998],[588.37,1.52709544]],[[590.16,0.2882132],[590.25,2.62119168],[590.42,1.26677459],[590.54,1.26677459],[590.75,1.52012951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073791516,[[588.79,0.31207554],[588.69,2.12115361],[588.57,1.27257954],[588.38,0.66972998],[588.36,1.52709544]],[[590.15,0.2882132],[590.25,2.62119168],[590.44,1.26677459],[590.55,1.26677459],[590.76,1.52012951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073791717,[[588.8,0.31207554],[588.69,2.12115361],[588.57,1.27257954],[588.39,0.66972998],[588.36,1.52709544]],[[590.14,0.2882132],[590.25,2.62119168],[590.43,1.26677459],[590.55,1.26677459],[590.76,1.52012951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073792017,[[588.81,0.31207554],[588.69,2.12115361],[588.58,1.27257954],[588.4,0.66972998],[588.36,1.52709544]],[[590.13,0.2882132],[590.25,2.62119168],[590.44,1.26677459],[590.55,1.26677459],[590.76,1.52012951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073792213,[[588.82,0.31207554],[588.7,1.27257954],[588.69,0.84857407],[588.58,1.27257954],[588.41,0.66972998]],[[590.12,0.2882132],[590.25,2.62119168],[590.44,1.26677459],[590.55,1.26677459],[590.76,1.52012951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073792417,[[588.83,0.31207554],[588.69,2.12115361],[588.58,1.27257954],[588.42,0.66972998],[587.05,2.59818323]],[[590.25,2.62119168],[590.44,1.26677459],[590.55,1.26677459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073792418,[[588.83,0.31207554],[588.69,2.12115361],[588.58,1.27257954],[588.42,0.66972998],[587.05,2.59818323]],[[590.11,0.2882132],[590.25,2.62119168],[590.44,1.26677459],[590.55,1.26677459],[590.77,1.52012951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073792616,[[588.84,0.31207554],[588.69,2.12115361],[588.57,1.27257954],[588.43,0.66972998],[588.36,1.52709544]],[[590.25,2.62119168],[590.45,1.26677459],[590.56,1.26677459],[590.77,1.52012951],[590.9,2.58633146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073792813,[[588.85,0.31207554],[588.7,1.27257954],[588.69,0.84857407],[588.59,1.27257954],[588.44,0.66972998]],[[590.24,0.28811975],[590.25,2.62119168],[590.46,1.26677459],[590.58,1.26677459],[590.79,1.52012951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073793012,[[588.86,0.31207554],[588.71,1.27257954],[588.69,0.84857407],[588.59,1.27257954],[588.45,0.66972998]],[[590.24,0.28811975],[590.25,2.62119168],[590.47,1.26677459],[590.58,1.26677459],[590.79,1.52012951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073793218,[[588.72,1.27257954],[588.69,0.84857407],[588.6,1.27257954],[588.39,1.52709544],[588.26,2.59818323]],[[590.25,2.62119168],[590.46,1.26677459],[590.58,1.26677459],[590.79,1.52012951],[591.42,2.58633146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073793414,[[588.76,1.27257954],[588.73,0.31205544],[588.65,1.27257954],[588.44,1.52709544],[588.34,0.66968923]],[[590.24,0.28811326],[590.25,0.84996646],[590.51,1.26677459],[590.62,1.26677459],[590.83,1.52012951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073793621,[[588.77,0.31205544],[588.76,1.27257954],[588.65,1.27257954],[588.56,1.77093228],[588.44,1.52709544]],[[590.24,0.28811326],[590.34,1.77093979],[590.51,1.26677459],[590.62,1.26677459],[590.83,4.64486988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073793820,[[588.77,1.15802314],[588.56,1.77093228],[582.06,6.10164483],[582.0,10.1662611],[576.91,9.15246724]],[[590.23,0.28811326],[590.24,0.84494877],[590.34,1.77093979],[590.82,3.12474037],[590.84,0.86227061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073794021,[[588.56,1.77093228],[586.78,1.01886497],[583.34,5.46486276],[582.06,6.10164483],[582.0,10.1662611]],[[590.34,1.77093979],[590.84,3.98701098],[594.64,4.85679379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073794216,[[588.78,0.31202719],[588.56,2.60993729],[587.78,0.66963241],[586.79,1.01886497],[583.34,5.46486276]],[[590.33,0.28813474],[590.34,2.63584263],[590.84,0.86227061],[591.69,3.12474037],[594.64,4.85679379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073794520,[[588.79,0.31202719],[588.56,2.60993729],[587.78,0.66963241],[586.8,1.01886497],[586.41,3.10942678]],[[590.33,0.28813474],[590.34,2.63584263],[590.84,0.86227061],[591.68,3.12474037],[594.64,4.85679379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073794719,[[588.57,0.31202719],[588.56,2.60993729],[586.81,1.68849738],[584.48,3.10942678],[583.52,1.69839276]],[[590.33,0.28813474],[590.34,2.63584263],[590.84,0.86227061],[591.67,3.12474037],[594.64,4.85679379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073794919,[[588.8,0.31202719],[588.56,2.60993729],[587.79,0.66963241],[586.82,1.01886497],[584.48,3.10942678]],[[590.33,0.28813474],[590.34,2.63584263],[590.84,0.86227061],[593.08,3.12474037],[594.64,4.85679379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073795122,[[588.81,0.31202719],[588.56,2.60993729],[587.8,0.66963241],[586.83,1.01886497],[584.48,7.36299647]],[[590.33,0.28813474],[590.34,2.63584263],[590.84,0.86227061],[593.07,3.12474037],[594.64,4.85679379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073795415,[[588.82,0.31202719],[588.56,2.60993729],[587.81,0.66963241],[586.83,1.01886497],[584.48,7.36299647]],[[590.33,0.28813474],[590.34,2.63584263],[590.84,0.86227061],[593.07,3.12474037],[594.64,4.85679379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073795618,[[588.57,0.31202719],[588.56,2.60993729],[587.82,0.66963241],[586.83,1.01886497],[584.48,7.36299647]],[[590.33,0.28813474],[590.34,2.63584263],[590.84,0.86227061],[593.07,3.12474037],[594.64,4.85679379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073795820,[[588.58,0.31202719],[588.56,2.60993729],[587.83,0.66963241],[586.83,1.01886497],[584.48,7.36299647]],[[590.33,0.28813474],[590.34,2.63584263],[590.84,0.86227061],[593.07,3.12474037],[594.64,4.85679379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073796020,[[588.56,2.60993729],[586.83,1.01886497],[584.48,7.36299647]],[[590.33,0.28813474],[590.34,2.63584263],[590.84,0.86227061],[593.07,3.12474037],[594.64,4.85679379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073796021,[[588.94,1.26787369],[588.86,1.26787369],[588.71,1.52144843],[588.62,2.58857546],[588.59,0.31202719]],[[590.33,0.28813474],[590.34,2.63584263],[590.39,1.26317593],[590.47,1.26317593],[590.62,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073796220,[[588.95,0.31202719],[588.94,2.09949145],[588.86,1.26787369],[588.73,1.52144843],[588.63,0.66963241]],[[590.33,0.28813474],[590.34,2.63584263],[590.39,1.26317593],[590.45,1.26317593],[590.6,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073796421,[[588.95,0.31202719],[588.94,2.09949145],[588.86,1.26787369],[588.73,1.52144843],[588.64,2.58857546]],[[590.33,0.28813474],[590.34,2.63584263],[590.39,1.26317593],[590.45,1.26317593],[590.6,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073796622,[[588.95,0.31202719],[588.94,2.09949145],[588.86,1.26787369],[588.73,1.52144843],[588.65,0.66963241]],[[590.33,0.28813474],[590.34,2.63584263],[590.39,1.26317593],[590.47,1.26317593],[590.61,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073796922,[[588.95,0.31202719],[588.94,2.09949145],[588.86,1.26787369],[588.71,1.52144843],[588.63,0.66963241]],[[590.33,0.28813474],[590.34,2.63584263],[590.39,1.26317593],[590.47,1.26317593],[590.61,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073797122,[[588.95,0.31202719],[588.94,2.09949145],[588.71,1.52144843],[588.63,0.66963241]],[[590.33,0.28813474],[590.34,2.63584263],[590.39,1.26317593],[590.47,1.26317593],[590.61,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073797123,[[588.95,0.31202719],[588.94,0.83161776],[588.93,1.26787369],[588.85,1.26787369],[588.71,1.52144843]],[[590.33,0.28813474],[590.34,2.63584263],[590.38,1.26317593],[590.46,1.26317593],[590.61,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073797323,[[588.96,0.31201986],[588.94,0.83161776],[588.93,1.26787369],[588.86,1.26787369],[588.71,1.52144843]],[[590.32,0.28816355],[590.34,2.63584263],[590.39,1.26317593],[590.47,1.26317593],[590.62,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073797523,[[588.71,1.52144843]],[[590.32,0.28816355],[590.34,2.63584263],[590.39,1.26317593],[590.47,1.26317593],[590.62,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073797524,[[588.97,0.31201986],[588.89,1.26787369],[588.81,1.26787369],[588.65,1.52144843],[588.55,2.58857546]],[[590.31,0.28816355],[590.34,0.86490284],[590.43,1.26317593],[590.52,1.26317593],[590.68,4.64055149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073797723,[[588.98,0.31201986],[588.89,0.83416349],[588.88,1.26787369],[588.79,1.26787369],[588.64,1.52144843]],[[590.3,0.28816355],[590.44,1.26317593],[590.53,1.26317593],[590.69,1.51581112],[590.76,3.12474037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073798017,[[588.99,0.31201986],[588.88,1.26787369],[588.79,1.26787369],[588.63,1.52144843],[588.56,2.60993729]],[[590.29,0.28816355],[590.4,1.77060941],[590.44,0.83433333],[590.45,1.26317593],[590.53,1.26317593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073798222,[[589.0,0.31201986],[588.88,2.11791711],[588.79,1.26787369],[588.64,1.52144843],[588.56,2.60993729]],[[590.28,0.28816355],[590.4,1.77060941],[590.45,1.26317593],[590.54,1.26317593],[590.7,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073798424,[[588.88,2.11791711],[588.79,1.26787369],[588.56,2.60993729]],[[590.28,0.28816355],[590.4,1.77060941],[590.45,1.26317593],[590.54,1.26317593],[590.7,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073798425,[[589.01,0.31201986],[588.88,2.11791711],[588.79,1.26787369],[588.63,1.52144843],[588.56,2.60993729]],[[590.27,0.28816355],[590.4,2.625748],[590.45,1.26317593],[590.54,1.26317593],[590.69,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073798623,[[589.02,0.31201986],[588.88,0.85004342],[588.87,1.26787369],[588.79,1.26787369],[588.63,1.52144843]],[[590.26,0.28816355],[590.4,2.625748],[590.46,1.26317593],[590.54,1.26317593],[590.7,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073798824,[[589.03,0.31201986],[588.87,1.26787369],[588.78,1.26787369],[588.62,1.52144843],[588.56,3.62880226]],[[590.25,0.28816355],[590.4,2.625748],[590.45,1.26317593],[590.54,1.26317593],[590.7,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073799026,[[589.04,0.31201986],[588.87,2.12012502],[588.78,1.26787369],[588.62,1.52144843],[588.56,2.60993729]],[[590.24,0.28816355],[590.4,2.625748],[590.45,1.26317593],[590.54,1.26317593],[590.7,4.64055149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073799223,[[589.05,0.31201986],[588.87,2.12012502],[588.78,1.26787369],[588.62,1.52144843],[588.56,2.60993729]],[[590.4,2.625748],[590.45,1.26317593],[590.54,1.26317593],[590.7,4.64055149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073799224,[[589.05,0.31201986],[588.87,0.85225133],[588.86,1.26787369],[588.78,1.26787369],[588.62,1.52144843]],[[590.23,0.28816355],[590.4,2.625748],[590.45,1.26317593],[590.54,1.26317593],[590.69,3.12474037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073799427,[[589.06,0.31199682],[588.79,1.26787369],[588.69,1.26787369],[588.55,1.01886497],[588.5,1.52144843]],[[590.22,0.28816355],[590.4,2.625748],[590.6,1.26317593],[590.68,3.12474037],[590.7,1.26317593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073799624,[[589.07,0.31199682],[589.06,0.83526744],[588.78,1.26787369],[588.68,1.26787369],[588.56,3.27955451]],[[590.21,0.28816355],[590.4,2.625748],[590.61,1.26317593],[590.72,1.26317593],[590.91,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073799825,[[589.07,0.31199682],[588.79,1.26787369],[588.68,1.26787369],[588.57,0.66961722],[588.56,2.60993729]],[[590.2,0.28816355],[590.4,2.625748],[590.61,1.26317593],[590.72,1.26317593],[590.91,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073800019,[[589.08,0.31199682],[589.07,0.83942849],[588.79,1.26787369],[588.68,1.26787369],[588.57,0.66961722]],[[590.19,0.28816355],[590.4,2.625748],[590.61,1.26317593],[590.72,1.26317593],[590.91,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073800217,[[589.08,0.31199682],[588.79,1.26787369],[588.68,1.26787369],[588.5,0.66961722],[587.0,3.69796494]],[[590.4,2.625748],[590.61,1.26317593],[590.72,1.26317593],[590.91,1.51581112],[592.39,4.85041056]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073800425,[[589.08,0.85802585],[588.78,1.26787369],[588.68,1.26787369],[588.51,0.66961722],[588.48,1.52144843]],[[590.39,0.28817604],[590.4,2.625748],[590.61,1.26317593],[590.71,1.26317593],[590.9,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073800622,[[588.48,1.52144843]],[[590.39,0.28817604],[590.4,2.625748],[590.61,1.26317593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073800623,[[588.77,1.26787369],[588.67,1.26787369],[588.52,0.66961722],[588.48,1.52144843],[588.18,2.58857546]],[[590.39,0.28817604],[590.4,2.625748],[590.61,1.26317593],[590.72,1.26317593],[590.91,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073800824,[[588.78,0.31200173],[588.77,1.26787369],[588.67,1.26787369],[588.49,0.66961722],[588.48,1.52144843]],[[590.39,0.28817604],[590.4,2.625748],[590.62,1.26317593],[590.72,1.26317593],[590.91,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073801127,[[588.77,1.26787369],[588.67,1.26787369],[588.48,1.52144843],[588.37,1.0187659],[586.72,1.35844813]],[[590.4,2.625748],[590.62,1.26317593],[590.72,1.26317593],[590.91,1.51581112],[591.81,2.5789842]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073801323,[[588.78,1.57987501],[588.67,1.26787369],[588.49,0.66957982],[588.48,1.52144843],[588.37,1.0187659]],[[590.39,0.28817899],[590.4,2.625748],[590.62,1.26317593],[590.72,1.26317593],[590.91,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073801521,[[588.79,0.31200132],[588.77,1.26787369],[588.67,1.26787369],[588.49,0.66957982],[588.48,1.52144843]],[[590.39,0.28817899],[590.4,2.625748],[590.63,1.26317593],[590.73,1.26317593],[590.92,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073801721,[[588.8,0.31200132],[588.77,1.26787369],[588.67,1.26787369],[588.49,0.66957982],[588.48,1.52144843]],[[590.39,0.28817899],[590.4,2.625748],[590.63,1.26317593],[590.73,1.26317593],[590.92,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073801927,[[588.81,0.31200132],[588.77,1.26787369],[588.67,1.26787369],[588.49,0.66957982],[588.47,1.52144843]],[[590.39,0.28817899],[590.4,2.625748],[590.62,1.26317593],[590.73,1.26317593],[590.92,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073802128,[[588.82,0.31200132],[588.76,1.26787369],[588.66,1.26787369],[588.5,0.66957982],[588.47,1.52144843]],[[590.39,0.28817899],[590.4,2.625748],[590.62,1.26317593],[590.72,1.26317593],[590.92,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073802330,[[588.83,0.31200132],[588.78,1.26787369],[588.67,1.26787369],[588.51,0.66957982],[588.48,1.52144843]],[[590.39,0.28817899],[590.4,2.625748],[590.63,1.26317593],[590.73,1.26317593],[590.92,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073802631,[[588.84,0.31200132],[588.77,1.26787369],[588.67,1.26787369],[588.52,0.66957982],[588.47,1.52144843]],[[590.39,0.28817899],[590.4,2.625748],[590.63,1.26317593],[590.74,1.26317593],[590.93,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073802826,[[588.85,0.31200132],[588.78,1.26787369],[588.67,1.26787369],[588.53,0.66957982],[588.48,1.52144843]],[[590.39,0.28817899],[590.4,2.625748],[590.64,1.26317593],[590.74,1.26317593],[590.93,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073803129,[[588.86,0.31200132],[588.77,1.26787369],[588.67,1.26787369],[588.54,0.66957982],[588.48,1.52144843]],[[590.39,0.28817899],[590.4,2.625748],[590.64,1.26317593],[590.74,1.26317593],[590.93,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073803332,[[588.87,0.31200132],[588.86,0.84341971],[588.78,1.26787369],[588.68,1.26787369],[588.55,0.66957982]],[[590.39,0.28817899],[590.4,2.625748],[590.63,1.26317593],[590.74,1.26317593],[590.93,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073803529,[[588.87,0.31200132],[588.78,1.26787369],[588.67,1.26787369],[588.56,3.27951711],[588.38,1.0187659]],[[590.39,0.28817899],[590.4,2.625748],[590.64,1.26317593],[590.74,1.26317593],[590.93,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073803729,[[588.88,0.31200132],[588.78,1.26787369],[588.67,1.26787369],[588.57,0.66957982],[588.56,0.83900501]],[[590.39,0.28817899],[590.4,2.625748],[590.64,1.26317593],[590.74,1.26317593],[590.93,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073803929,[[588.89,0.31200132],[588.88,0.85377988],[588.78,1.26787369],[588.67,1.26787369],[588.66,1.77063193]],[[590.39,0.28817899],[590.4,2.625748],[590.64,1.26317593],[590.74,1.26317593],[590.93,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073804130,[[588.89,0.31200132],[588.78,1.26787369],[588.68,1.26787369],[588.66,1.77063193],[588.49,2.19102825]],[[590.39,0.28817899],[590.4,2.625748],[590.63,1.26317593],[590.74,1.26317593],[590.93,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073804326,[[588.9,0.31200132],[588.79,1.26787369],[588.68,1.26787369],[588.66,1.77063193],[588.5,0.66957982]],[[590.39,0.28817899],[590.4,2.625748],[590.64,1.26317593],[590.74,1.26317593],[590.93,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073804534,[[588.91,0.31200132],[588.9,0.86821618],[588.78,1.26787369],[588.68,1.26787369],[588.66,1.77063193]],[[590.39,0.28817899],[590.4,2.625748],[590.64,1.26317593],[590.74,1.26317593],[590.93,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073804833,[[588.91,0.31200132],[588.79,1.26787369],[588.68,1.26787369],[588.66,1.77063193],[588.38,3.60734136]],[[590.39,0.28817899],[590.4,2.625748],[590.64,1.26317593],[590.75,1.26317593],[590.94,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073805034,[[588.92,0.31200132],[588.79,1.26787369],[588.69,1.26787369],[588.66,1.77063193],[588.5,2.19102825]],[[590.39,0.28817899],[590.4,2.625748],[590.65,1.26317593],[590.75,1.26317593],[590.94,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073805235,[[588.92,0.8333143],[588.8,1.26787369],[588.69,1.26787369],[588.66,1.77063193],[588.5,1.52144843]],[[590.4,2.625748],[590.64,1.26317593],[590.75,1.26317593],[590.94,1.51581112],[591.05,2.5789842]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073805530,[[588.93,0.31198637],[588.8,1.26787369],[588.7,1.26787369],[588.66,1.77063193],[588.51,0.66954958]],[[590.39,0.28818086],[590.4,0.85513859],[590.65,1.26317593],[590.75,1.26317593],[590.94,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073805836,[[588.94,0.31198637],[588.93,0.86227182],[588.81,1.26787369],[588.7,1.26787369],[588.66,1.77063193]],[[590.39,0.28818086],[590.47,1.77052683],[590.64,1.26317593],[590.75,1.26317593],[590.93,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073806034,[[588.94,0.31198637],[588.81,1.26787369],[588.7,1.26787369],[588.66,1.77063193],[588.52,0.66954958]],[[590.46,0.28818086],[590.47,1.77052683],[590.64,1.26317593],[590.74,1.26317593],[590.93,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073806234,[[588.94,0.85794093],[588.82,1.57986006],[588.72,1.26787369],[588.66,1.77063193],[588.53,1.52144843]],[[590.38,0.28818086],[590.47,2.63729938],[590.64,1.26317593],[590.74,1.26317593],[590.93,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073806533,[[588.95,0.31198637],[588.83,1.26787369],[588.72,1.26787369],[588.66,1.77063193],[588.57,0.66954958]],[[590.37,0.28818086],[590.47,2.63729938],[590.65,1.26317593],[590.75,1.26317593],[590.94,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073806734,[[588.96,0.31198637],[588.95,0.84106913],[588.83,1.26787369],[588.72,1.26787369],[588.66,1.77063193]],[[590.36,0.28818086],[590.47,2.63729938],[590.65,1.26317593],[590.75,1.26317593],[590.94,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073806934,[[588.96,0.31198637],[588.72,1.26787369],[588.66,1.77063193]],[[590.36,0.28818086],[590.47,2.63729938],[590.65,1.26317593],[590.75,1.26317593],[590.94,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073806935,[[588.96,0.31198637],[588.82,1.26787369],[588.72,1.26787369],[588.66,1.77063193],[588.55,0.66954958]],[[590.35,0.28818086],[590.47,2.63729938],[590.65,1.26317593],[590.75,1.26317593],[590.94,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073807229,[[588.97,0.31198637],[588.82,1.26787369],[588.72,1.26787369],[588.66,1.77063193],[588.54,0.66954958]],[[590.34,0.28818086],[590.47,2.63729938],[590.64,1.26317593],[590.74,1.26317593],[590.93,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073807431,[[588.98,0.31198637],[588.97,0.84157856],[588.83,1.26787369],[588.73,1.26787369],[588.66,1.77063193]],[[590.47,2.63729938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073807432,[[588.98,0.31198637],[588.97,0.84157856],[588.83,1.26787369],[588.73,1.26787369],[588.66,1.77063193]],[[590.33,0.28818086],[590.47,2.63729938],[590.63,1.26317593],[590.73,1.26317593],[590.91,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073807635,[[588.98,0.31198637],[588.85,1.26787369],[588.75,1.26787369],[588.66,1.77063193],[588.57,1.52144843]],[[590.47,2.63729938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073807636,[[588.98,0.31198637],[588.85,1.26787369],[588.75,1.26787369],[588.66,1.77063193],[588.57,1.52144843]],[[590.32,0.28818086],[590.47,2.63729938],[590.65,1.26317593],[590.75,1.26317593],[590.93,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073807832,[[588.99,0.31198637],[588.98,0.85677656],[588.86,1.26787369],[588.76,1.26787369],[588.66,1.77063193]],[[590.31,0.28818086],[590.47,2.63729938],[590.66,1.26317593],[590.75,1.26317593],[590.94,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073808134,[[588.99,0.31198637],[588.87,1.26787369],[588.77,1.26787369],[588.66,1.77063193],[588.59,2.19099801]],[[590.3,0.28818086],[590.47,2.63729938],[590.66,1.26317593],[590.76,1.26317593],[590.94,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073808332,[[589.0,0.31198637],[588.99,0.83792764],[588.88,1.26787369],[588.78,1.26787369],[588.66,1.77063193]],[[590.46,0.28818086],[590.47,2.63729938],[590.66,1.26317593],[590.76,1.26317593],[590.94,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073808534,[[589.0,0.31198637],[588.87,1.26787369],[588.77,1.26787369],[588.66,1.77063193],[588.04,2.58857546]],[[590.47,2.63729938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073808535,[[589.0,0.31198637],[588.87,1.26787369],[588.77,1.26787369],[588.66,1.77063193],[588.04,2.58857546]],[[590.45,0.28818086],[590.47,2.63729938],[590.67,1.26317593],[590.77,1.26317593],[590.95,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073808734,[[589.01,0.31198637],[589.0,0.83962574],[588.87,1.26787369],[588.78,1.26787369],[588.66,1.77063193]],[[590.44,0.28818086],[590.47,2.63729938],[590.68,1.26317593],[590.77,1.26317593],[590.96,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073808934,[[589.01,0.31198637],[588.87,1.26787369],[588.77,1.26787369],[588.66,1.77063193],[588.04,2.58857546]],[[590.43,0.28818086],[590.47,2.63729938],[590.67,1.26317593],[590.77,1.26317593],[590.95,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073809130,[[589.02,0.31196651],[589.01,0.8406446],[588.87,1.26787369],[588.78,1.26787369],[588.66,1.77063193]],[[590.42,0.28821393],[590.47,2.63729938],[590.68,1.26317593],[590.77,1.26317593],[590.96,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073809335,[[589.03,1.26787369],[589.02,0.31196651],[588.95,1.26787369],[588.82,1.52144843],[588.74,2.58857546]],[[590.41,0.28821393],[590.47,2.63729938],[590.53,1.26317593],[590.6,1.26317593],[590.73,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073809539,[[589.04,0.31196651],[589.03,1.26787369],[589.02,0.31196651],[588.95,1.26787369],[588.82,1.52144843]],[[590.47,2.63729938],[590.6,1.26317593],[590.73,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073809540,[[589.04,0.31196651],[589.03,1.26787369],[589.02,0.85049358],[588.95,1.26787369],[588.82,1.52144843]],[[590.4,0.28821393],[590.47,2.63729938],[590.52,1.26317593],[590.6,1.26317593],[590.73,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073809728,[[589.04,0.31196651],[589.02,0.85049358],[588.88,1.26787369],[588.77,1.26787369],[588.59,1.52144843]],[[590.39,0.28821393],[590.47,2.63729938],[590.75,1.26317593],[590.85,1.26317593],[591.04,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073809933,[[589.05,0.31196651],[589.02,0.85049358],[588.89,1.26787369],[588.79,1.26787369],[588.67,0.66950947]],[[590.38,0.28821393],[590.47,2.63729938],[590.76,1.26317593],[590.86,1.26317593],[591.03,3.11139468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073810230,[[589.06,0.31196651],[588.88,1.26787369],[588.78,1.26787369],[588.67,0.66950947],[588.59,1.52144843]],[[590.37,0.28821393],[590.47,2.63729938],[590.75,1.26317593],[590.85,1.26317593],[591.02,3.11139468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073810431,[[589.07,0.31196651],[589.05,0.84633324],[588.86,1.26787369],[588.75,1.26787369],[588.6,0.66950947]],[[590.46,0.28821393],[590.47,2.63729938],[590.72,1.26317593],[590.83,1.26317593],[591.01,3.11139468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073810633,[[589.08,0.31196651],[588.86,1.26787369],[588.75,1.26787369],[588.61,0.66950947],[585.24,1.66466315]],[[590.45,0.28821393],[590.47,2.63729938],[590.74,1.26317593],[590.84,1.26317593],[591.01,3.11139468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073810835,[[589.09,0.31196651],[589.07,0.84811624],[588.84,1.26787369],[588.74,1.26787369],[588.57,0.66950947]],[[590.44,0.28821393],[590.47,2.63729938],[590.72,1.26317593],[590.83,1.26317593],[591.0,3.98088465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073811031,[[589.1,0.31196651],[589.07,0.84811624],[588.85,1.26787369],[588.75,1.26787369],[588.58,0.66950947]],[[590.43,0.28821393],[590.47,2.63729938],[590.73,1.26317593],[590.83,1.26317593],[590.99,3.11139468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073811236,[[589.11,0.31196651],[589.07,0.84811624],[588.85,1.26787369],[588.75,1.26787369],[588.59,0.66950947]],[[590.42,0.28821393],[590.47,2.63729938],[590.73,1.26317593],[590.83,1.26317593],[590.98,3.11139468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073811437,[[589.12,0.31196651],[588.85,1.26787369],[588.75,1.26787369],[588.6,0.66950947],[587.38,2.58857546]],[[590.41,0.28821393],[590.47,2.63729938],[590.73,1.26317593],[590.84,1.26317593],[590.97,3.11139468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073811733,[[589.13,0.31196651],[589.11,0.85210678],[588.83,1.26787369],[588.73,1.26787369],[588.57,0.66950947]],[[590.4,0.28821393],[590.47,2.63729938],[590.73,1.26317593],[590.83,1.26317593],[591.02,4.6272058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073811937,[[589.14,0.31196651],[588.83,1.26787369],[588.73,1.26787369],[588.58,0.66950947],[588.42,2.58857546]],[[590.39,0.28821393],[590.47,2.63729938],[590.73,1.26317593],[590.83,1.26317593],[591.01,3.11139468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073812135,[[589.15,0.31196651],[589.13,0.84319175],[588.84,1.26787369],[588.73,1.26787369],[588.57,0.66950947]],[[590.38,0.28821393],[590.47,2.63729938],[590.73,1.26317593],[590.83,1.26317593],[591.01,3.11139468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073812335,[[589.16,0.31196651],[588.83,1.26787369],[588.73,1.26787369],[588.58,0.66950947],[586.75,5.17715092]],[[590.37,0.28821393],[590.47,2.63729938],[590.73,1.26317593],[590.83,1.26317593],[591.01,3.11139468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073812538,[[589.15,0.83801255],[588.83,1.26787369],[588.73,1.26787369],[588.57,0.66950947],[587.64,2.58857546]],[[590.36,0.28821393],[590.47,2.63729938],[590.73,1.26317593],[590.83,1.26317593],[591.01,3.11139468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073812735,[[589.16,0.31196357],[588.83,1.26787369],[588.73,1.26787369],[588.55,0.66950947],[587.64,2.58857546]],[[590.35,0.28821393],[590.47,2.63729938],[590.73,1.26317593],[590.84,1.26317593],[591.01,3.11139468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073812940,[[589.15,0.86373877],[588.84,0.31196357],[588.83,1.26787369],[588.73,1.26787369],[588.55,0.66950947]],[[590.46,0.28821393],[590.47,2.63729938],[590.73,1.26317593],[590.84,1.26317593],[591.0,3.98088465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073813133,[[589.16,0.31196194],[588.83,1.26787369],[588.73,1.26787369],[588.57,0.66950947],[587.65,2.58857546]],[[590.34,0.28821393],[590.47,2.63729938],[590.73,1.26317593],[590.83,1.26317593],[590.99,3.11139468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073813439,[[589.15,0.8557577],[588.83,1.26787369],[588.73,1.26787369],[588.55,0.66950947],[587.65,2.58857546]],[[590.33,0.28821393],[590.47,2.63729938],[590.73,1.26317593],[590.83,1.26317593],[590.98,3.11139468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073813642,[[589.16,0.311962],[588.83,1.26787369],[588.73,1.26787369],[588.56,1.50851448],[587.65,2.58857546]],[[590.46,0.28821393],[590.47,2.63729938],[590.73,1.26317593],[590.84,1.26317593],[590.97,3.11139468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073813838,[[588.83,1.26787369],[588.73,1.26787369],[588.57,0.66950947],[588.56,0.83900501],[587.65,2.58857546]],[[590.45,0.28821393],[590.47,2.63729938],[590.73,1.26317593],[590.84,1.26317593],[590.96,3.11139468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073814143,[[588.84,1.57983494],[588.75,1.77044426],[588.74,1.26787369],[588.56,0.83900501],[588.55,2.1909579]],[[590.44,0.28821393],[590.47,2.63729938],[590.72,1.26317593],[590.83,1.26317593],[591.02,1.51581112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073814342,[[588.85,1.57983494],[588.75,1.77044426],[588.74,1.26787369],[588.56,0.66950947],[588.55,1.52144843]],[[590.43,0.28821393],[590.47,2.63729938],[590.73,1.26317593],[590.83,1.26317593],[591.01,3.1081246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073814537,[[588.86,0.31196125],[588.85,1.26787369],[588.75,2.60845681],[588.74,1.26787369],[588.56,0.66950947]],[[590.42,0.28821393],[590.47,2.63729938],[590.73,1.26317593],[590.83,1.26317593],[591.01,3.1081246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073814739,[[588.86,0.31196125],[588.85,1.26787369],[588.75,2.60845681],[588.74,1.26787369],[588.56,0.66950947]],[[590.41,0.28821393],[590.47,2.63729938],[590.73,1.26317593],[590.83,1.26317593],[591.0,3.97761457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073814939,[[588.86,0.31196125],[588.85,1.26787369],[588.75,2.60845681],[588.74,1.26787369],[588.56,0.66950947]],[[590.4,0.28821393],[590.47,2.63729938],[590.73,1.26317593],[590.83,1.26317593],[590.99,3.1081246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073815140,[[588.86,0.31196125],[588.84,1.26787369],[588.75,2.60845681],[588.73,1.26787369],[588.56,0.66950947]],[[590.39,0.28821393],[590.47,2.63729938],[590.72,1.26317593],[590.83,1.26317593],[591.02,4.62393572]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073815343,[[588.87,0.31196125],[588.84,1.26787369],[588.75,2.60845681],[588.73,1.26787369],[588.57,0.66950947]],[[590.38,0.28821393],[590.47,2.63729938],[590.72,1.26317593],[590.83,1.26317593],[591.01,3.1081246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073815536,[[588.88,0.31196125],[588.83,1.26787369],[588.75,2.60845681],[588.73,1.26787369],[588.58,0.66950947]],[[590.37,0.28821393],[590.47,2.63729938],[590.72,1.26317593],[590.82,1.26317593],[591.01,4.62393572]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073815735,[[588.89,0.31196125],[588.84,1.26787369],[588.75,2.60845681],[588.73,1.26787369],[588.59,0.66950947]],[[590.36,0.28821393],[590.47,2.63729938],[590.72,1.26317593],[590.82,1.26317593],[591.0,3.97761457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073815939,[[588.9,0.31196125],[588.84,1.26787369],[588.75,2.60845681],[588.73,1.26787369],[588.6,0.66950947]],[[590.35,0.28821393],[590.47,2.63729938],[590.72,1.26317593],[590.82,1.26317593],[591.0,3.97761457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073816140,[[588.91,0.31196125],[588.75,2.60845681],[588.61,0.66950947]],[[590.34,0.28821393],[590.47,2.63729938],[591.0,3.97761457],[596.06,6.25165607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073816339,[[588.76,0.31196125],[588.75,2.60845681],[587.06,0.66950947],[586.78,1.01867533],[584.99,3.09040183]],[[590.46,0.28821393],[590.47,2.63729938],[591.0,0.86948997],[591.69,3.1081246],[596.06,6.25165607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073816539,[[588.77,0.31196125],[588.75,2.60845681],[587.07,0.66950947],[586.78,1.01867533],[584.99,7.31951099]],[[590.45,0.28821393],[590.47,2.63729938],[591.0,0.86948997],[591.69,3.1081246],[596.06,6.25165607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073816739,[[588.76,0.31196125],[588.75,2.60845681],[587.08,0.66950947],[586.79,1.01867533],[584.99,7.31951099]],[[590.46,0.28821393],[590.47,2.63729938],[591.0,0.86948997],[591.69,3.1081246],[592.8,1.70497175]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073816936,[[588.85,1.26605519],[588.77,0.31196446],[588.75,3.874512],[588.56,1.51926623],[588.44,2.58486268]],[[590.45,0.28823745],[590.47,2.63729938],[590.71,1.26194532],[590.81,1.26194532],[591.0,2.38382436]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073817141,[[588.86,1.57801965],[588.75,3.874512],[588.57,0.6695053],[588.56,1.51926623],[588.44,2.58486268]],[[590.46,0.28823745],[590.47,2.63729938],[590.71,1.26194532],[590.81,1.26194532],[590.99,3.1081246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073817341,[[588.87,0.31196446],[588.86,1.26605519],[588.75,3.874512],[588.57,0.6695053],[588.56,1.51926623]],[[590.44,0.28823745],[590.47,2.63729938],[590.71,1.26194532],[590.81,1.26194532],[590.98,3.1081246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073817542,[[588.86,1.26605519],[588.75,3.874512],[588.56,1.51926623],[586.78,1.35816506],[586.47,1.66466315]],[[590.47,2.63729938],[590.71,1.26194532],[590.81,1.26194532],[590.97,3.1081246],[594.24,1.70497175]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073817845,[[588.87,1.5780167],[588.76,1.26605519],[588.75,2.60845681],[588.57,2.18876555],[588.46,2.58486268]],[[590.46,0.28824188],[590.47,2.63729938],[590.69,1.26194532],[590.79,1.26194532],[590.98,1.51433439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073818041,[[588.88,0.31196151],[588.87,1.26605519],[588.76,1.26605519],[588.75,2.60845681],[588.58,0.66949932]],[[590.46,0.28824188],[590.47,2.63729938],[590.69,1.26194532],[590.79,1.26194532],[590.98,1.51433439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073818236,[[588.88,0.31196151],[588.87,1.26605519],[588.77,1.26605519],[588.75,2.60845681],[588.58,2.18876555]],[[590.46,0.28824188],[590.47,2.63729938],[590.69,1.26194532],[590.8,1.26194532],[590.99,4.62187413]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073818443,[[588.88,0.31196151],[588.87,1.26605519],[588.77,1.26605519],[588.75,2.60845681],[588.59,0.66949932]],[[590.46,0.28824188],[590.47,2.63729938],[590.69,1.26194532],[590.8,1.26194532],[590.99,4.62187413]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073818638,[[588.88,0.31196151],[588.77,1.26605519],[588.75,2.60845681],[588.59,0.66949932]],[[590.46,0.28824188],[590.47,2.63729938],[590.69,1.26194532],[590.8,1.26194532],[590.99,4.62187413]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073818639,[[588.89,1.26605519],[588.88,0.31196151],[588.78,1.26605519],[588.75,2.60845681],[588.59,2.18876555]],[[590.46,0.28824188],[590.47,2.63729938],[590.67,1.26194532],[590.78,1.26194532],[590.97,1.51433439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073818841,[[588.9,0.31196151],[588.75,2.60845681],[588.6,0.66949932]],[[590.46,0.28824188],[590.47,2.63729938],[597.21,10.07461141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073819039,[[588.91,0.31196151],[588.75,2.60845681],[587.1,0.66949932],[586.8,1.01864326],[585.02,7.31820747]],[[590.46,0.28824188],[590.47,2.63729938],[591.69,3.10753974],[597.21,10.07461141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073819345,[[588.92,0.31196151],[588.75,2.60845681],[587.11,0.66949932],[586.81,1.01864326],[585.02,7.31820747]],[[590.46,0.28824188],[590.47,2.63729938],[592.76,3.10753974],[597.21,10.07461141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073819641,[[589.07,1.26689712],[589.0,1.26689712],[588.93,0.31196151],[588.86,1.52027655],[588.77,2.58658163]],[[590.46,0.28824188],[590.47,2.63729938],[590.49,1.26285987],[590.57,1.26285987],[590.71,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073819948,[[589.08,0.31196151],[589.07,2.09908165],[589.0,1.26689712],[588.86,1.52027655],[588.78,0.66949932]],[[590.46,0.28824188],[590.47,2.63729938],[590.48,1.26285987],[590.56,1.26285987],[590.7,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073820244,[[589.08,0.31196151],[589.07,2.09908165],[588.78,0.66949932]],[[590.46,0.28824188],[590.47,2.63729938],[590.48,1.26285987],[590.56,1.26285987],[590.7,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073820245,[[589.08,0.31196151],[589.07,2.09908165],[588.99,1.26689712],[588.85,1.52027655],[588.78,0.66949932]],[[590.46,0.28824188],[590.47,2.63729938],[590.48,1.26285987],[590.56,1.26285987],[590.7,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073820646,[[589.1,1.26689712],[589.08,0.31196151],[589.07,0.83218453],[589.03,1.26689712],[588.89,1.52027655]],[[590.46,1.55110175],[590.47,2.63729938],[590.54,1.26285987],[590.68,1.51543184],[590.76,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073820846,[[589.11,1.57885863],[589.07,0.83218453],[589.03,1.26689712],[588.89,1.52027655],[588.81,0.66949932]],[[590.45,1.55110175],[590.47,2.63729938],[590.53,1.26285987],[590.67,1.51543184],[590.75,3.10753974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073821151,[[589.12,0.31196172],[589.1,1.26689712],[589.07,0.83218453],[589.02,1.26689712],[588.88,1.52027655]],[[590.44,0.28824321],[590.45,1.26285987],[590.47,2.63729938],[590.52,1.26285987],[590.66,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073821346,[[588.6,1.26689712],[588.45,1.26689712],[588.17,1.52027655],[587.99,2.58658163],[587.72,2.58658163]],[[590.47,2.63729938],[590.74,3.10753974],[590.89,1.26285987],[591.05,1.26285987],[591.32,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073821646,[[587.72,2.58658163]],[[590.47,2.63729938],[590.74,3.10753974],[590.89,1.26285987],[591.05,1.26285987],[591.32,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073821647,[[588.76,0.31200905],[588.54,1.26689712],[588.38,1.26689712],[588.18,0.66959505],[588.1,1.52027655]],[[590.46,0.2882053],[590.47,2.63729938],[590.82,1.26285987],[590.97,1.26285987],[591.25,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073821844,[[588.76,0.31200905],[588.52,1.26689712],[588.37,1.26689712],[588.17,0.66959505],[588.08,1.52027655]],[[590.46,0.2882053],[590.47,2.63729938],[590.8,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073821845,[[588.76,0.31200905],[588.52,1.26689712],[588.37,1.26689712],[588.17,0.66959505],[588.08,1.52027655]],[[590.46,0.2882053],[590.47,2.63729938],[590.8,1.26285987],[590.95,1.26285987],[591.24,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073822045,[[588.76,0.31200905],[588.52,1.26689712],[588.36,1.26689712],[588.09,0.66959505],[588.08,1.52027655]],[[590.46,0.2882053],[590.47,2.63729938],[590.8,1.26285987],[590.95,1.26285987],[591.23,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073822244,[[588.76,0.31200905],[588.52,1.26689712],[588.36,1.26689712],[588.09,0.66959505],[588.08,1.52027655]],[[590.46,0.2882053],[590.47,2.63729938],[590.79,1.26285987],[590.95,1.26285987],[591.23,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073822441,[[588.76,0.31200905],[588.75,0.83801255],[588.5,1.26689712],[588.34,1.26689712],[588.09,0.66959505]],[[590.46,0.2882053],[590.47,2.63729938],[590.78,1.26285987],[590.93,1.26285987],[591.22,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073822646,[[588.75,0.83801255],[588.67,1.77081964],[588.5,1.26689712],[588.35,1.26689712],[588.07,2.1898716]],[[590.46,0.2882053],[590.47,2.63729938],[590.77,1.26285987],[590.92,1.26285987],[591.21,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073822846,[[588.67,1.77081964],[588.47,1.26689712],[588.32,1.26689712],[588.08,0.66959505],[588.03,1.52027655]],[[590.46,0.2882053],[590.47,2.63729938],[590.75,1.26285987],[590.91,1.26285987],[591.2,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073823047,[[588.68,0.31207238],[588.67,1.77081964],[588.43,1.26689712],[588.28,1.26689712],[588.04,0.66959505]],[[590.46,0.2882053],[590.47,2.63729938],[590.71,1.26285987],[590.87,1.26285987],[591.15,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073823241,[[588.68,1.14504871],[588.67,1.77081964],[588.43,1.26689712],[588.27,1.26689712],[588.0,0.66959505]],[[590.46,0.2882053],[590.47,2.63729938],[590.71,1.26285987],[590.87,1.26285987],[591.15,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073823444,[[588.69,0.31207238],[588.68,0.83297633],[588.67,1.77081964],[588.43,1.26689712],[588.28,1.26689712]],[[590.46,0.2882053],[590.47,2.63729938],[590.71,1.26285987],[590.87,1.26285987],[591.15,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073823639,[[588.69,0.31207238],[588.67,1.77081964],[588.43,1.26689712],[588.27,1.26689712],[588.0,0.66971703]],[[590.46,0.2882053],[590.47,2.63729938],[590.7,1.26285987],[590.86,1.26285987],[591.15,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073823844,[[588.67,1.77081964],[588.43,1.26689712],[588.28,1.26689712],[588.0,0.66971703],[587.82,2.58658163]],[[590.46,0.2882053],[590.47,2.63729938],[590.71,1.26285987],[590.86,1.26285987],[591.15,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073824040,[[588.68,0.31206702],[588.67,2.62137254],[588.44,1.26689712],[588.28,1.26689712],[588.0,0.66971703]],[[590.46,0.2882053],[590.47,2.63729938],[590.71,1.26285987],[590.87,1.26285987],[591.15,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073824347,[[588.68,0.31206702],[588.67,2.62137254],[588.28,1.26689712],[588.0,0.66971703]],[[590.46,0.2882053],[590.47,2.63729938],[590.71,1.26285987],[590.87,1.26285987],[591.15,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073824348,[[588.68,0.31206702],[588.67,2.62137254],[588.43,1.26689712],[588.28,1.26689712],[588.0,0.66971703]],[[590.46,0.2882053],[590.47,2.63729938],[590.71,1.26285987],[590.86,1.26285987],[591.15,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073824549,[[588.68,0.31206702],[588.67,2.62137254],[588.44,1.26689712],[588.27,1.26689712],[588.0,0.66971703]],[[590.46,0.2882053],[590.47,2.63729938],[590.71,1.26285987],[590.87,1.26285987],[591.15,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073824847,[[588.69,0.3120701],[588.67,2.62137254],[588.44,1.26689712],[588.28,1.26689712],[588.0,1.52027655]],[[590.45,0.28812585],[590.47,2.63729938],[590.7,1.26285987],[590.86,1.26285987],[591.15,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073825145,[[588.67,2.62137254],[588.44,1.26689712],[588.28,1.26689712],[588.0,1.52027655],[585.83,5.16972537]],[[590.44,0.28812585],[590.47,2.63729938],[590.71,1.26285987],[590.86,1.26285987],[591.15,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073825348,[[588.68,0.31206608],[588.67,2.62137254],[588.44,1.26689712],[588.29,1.26689712],[588.01,0.66971082]],[[590.43,0.28812585],[590.47,2.63729938],[590.71,1.26285987],[590.86,1.26285987],[591.15,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073825544,[[588.68,0.31206608],[588.67,2.62137254],[588.43,1.26689712],[588.27,1.26689712],[588.01,0.66971082]],[[590.42,0.28812585],[590.47,2.63729938],[590.71,1.26285987],[590.87,1.26285987],[591.15,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073825740,[[588.68,0.31206608],[588.67,2.62137254],[588.44,1.26689712],[588.28,1.26689712],[588.02,0.66971082]],[[590.41,0.28812585],[590.47,2.63729938],[590.7,1.26285987],[590.86,1.26285987],[591.14,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073825939,[[588.68,0.31206608],[588.67,2.62137254],[588.43,1.26689712],[588.27,1.26689712],[588.03,0.66971082]],[[590.4,0.28812585],[590.47,0.86677255],[590.69,1.26285987],[590.85,1.26285987],[591.14,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073826147,[[588.68,0.31206608],[588.67,2.62137254],[588.43,1.26689712],[588.27,1.26689712],[588.04,0.66971082]],[[590.39,0.28812585],[590.4,1.77093979],[590.47,0.86677255],[590.69,1.26285987],[590.85,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073826345,[[588.68,0.31206608],[588.67,2.62137254],[588.43,1.26689712],[588.27,1.26689712],[588.05,0.66971082]],[[590.39,0.28812585],[590.4,1.77093979],[590.47,0.86677255],[590.69,1.26285987],[590.85,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073826546,[[588.68,0.31206608],[588.67,2.62137254],[588.43,1.26689712],[588.27,1.26689712],[588.06,0.66971082]],[[590.39,0.28812585],[590.4,1.77093979],[590.47,0.86677255],[590.69,1.26285987],[590.85,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073826848,[[588.68,0.31206608],[588.67,2.62137254],[588.43,1.26689712],[588.27,1.26689712],[588.07,0.66971082]],[[590.39,0.28812585],[590.4,1.77093979],[590.47,0.86677255],[590.7,1.26285987],[590.85,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073827049,[[588.69,0.31206283],[588.67,2.62137254],[588.44,1.26689712],[588.28,1.26689712],[588.0,1.52027655]],[[590.4,1.77093979],[590.47,0.86677255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073827050,[[588.69,0.31206283],[588.67,2.62137254],[588.44,1.26689712],[588.28,1.26689712],[588.0,1.52027655]],[[590.38,0.28812923],[590.4,1.77093979],[590.47,0.86677255],[590.71,1.26285987],[590.86,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073827251,[[588.67,2.62137254],[588.43,1.26689712],[588.28,1.26689712],[587.99,1.52027655],[587.13,2.58658163]],[[590.37,0.28812923],[590.4,1.77093979],[590.47,0.86677255],[590.7,1.26285987],[590.86,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073827448,[[588.68,0.31206602],[588.67,2.62137254],[588.43,1.26689712],[588.28,1.26689712],[588.0,0.66971066]],[[590.36,0.28812923],[590.4,1.77093979],[590.47,0.86677255],[590.7,1.26285987],[590.86,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073827747,[[588.68,0.31206602],[588.67,2.62137254],[588.49,1.26689712],[588.34,1.26689712],[588.07,1.52027655]],[[590.35,0.28812923],[590.4,1.77093979],[590.47,0.86677255],[590.65,1.26285987],[590.8,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073827947,[[588.68,0.31206602],[588.67,2.62137254]],[[590.35,0.28812923],[590.4,1.77093979],[590.47,0.86677255],[590.65,1.26285987],[590.8,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073827948,[[588.68,0.31206602],[588.67,2.62137254],[588.48,1.26689712],[588.33,1.26689712],[588.08,0.66971066]],[[590.34,0.28812923],[590.4,1.77093979],[590.47,0.86677255],[590.65,1.26285987],[590.8,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073828141,[[588.68,0.31206602],[588.67,2.62137254],[588.51,1.26689712],[588.36,1.26689712],[588.1,1.52027655]],[[590.33,0.28812923],[590.4,1.77093979],[590.47,0.86677255],[590.64,1.26285987],[590.78,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073828344,[[588.68,0.31206602],[588.67,2.62137254],[588.51,1.26689712],[588.37,1.26689712],[588.11,0.66971066]],[[590.4,1.77093979],[590.47,0.86677255],[590.64,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073828345,[[588.68,0.31206602],[588.67,2.62137254],[588.51,1.26689712],[588.37,1.26689712],[588.11,0.66971066]],[[590.32,0.28812923],[590.4,1.77093979],[590.47,0.86677255],[590.64,1.26285987],[590.79,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073828543,[[588.68,0.31206602],[588.67,2.62137254],[588.5,1.26689712],[588.36,1.26689712],[588.11,0.66971066]],[[590.31,0.28812923],[590.4,1.77093979],[590.47,0.86677255],[590.65,1.26285987],[590.79,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073828744,[[588.67,2.62137254],[588.36,1.26689712]],[[590.4,1.77093979],[590.47,0.86677255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073828745,[[588.67,2.62137254],[588.56,1.26689712],[588.36,1.26689712],[587.79,2.58658163],[587.42,2.58658163]],[[590.4,1.77093979],[590.47,0.86677255],[590.59,1.26285987],[590.73,1.26285987],[591.13,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073828949,[[588.68,0.31206089],[588.67,2.62137254],[588.56,1.26689712],[588.42,1.26689712],[588.17,1.52027655]],[[590.39,0.28813261],[590.4,1.77093979],[590.47,0.86677255],[590.59,1.26285987],[590.73,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073829147,[[588.68,0.31206089],[588.67,2.62137254],[588.55,1.26689712],[588.41,1.26689712],[588.18,0.66970037]],[[590.39,0.28813261],[590.4,1.77093979],[590.47,0.86677255],[590.58,1.26285987],[590.72,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073829348,[[588.67,2.62137254],[588.55,1.26689712],[588.41,1.26689712],[585.84,6.52835786],[584.46,1.66864699]],[[590.4,1.77093979],[590.47,0.86677255],[590.58,1.26285987],[590.72,1.26285987],[594.25,1.70798741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073829549,[[588.67,2.62137254],[585.84,6.52835786]],[[590.4,1.77093979],[590.47,0.86677255],[590.58,1.26285987],[590.72,1.26285987],[594.25,1.70798741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073829550,[[588.69,0.3120662],[588.67,2.62137254],[588.54,1.26689712],[588.4,1.26689712],[588.17,0.66971109]],[[590.39,0.28812738],[590.4,1.77093979],[590.47,0.86677255],[590.59,1.26285987],[590.73,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073829751,[[588.7,0.3120662],[588.67,2.62137254],[588.54,1.26689712],[588.41,1.26689712],[588.17,0.66971109]],[[590.39,0.28812738],[590.4,1.77093979],[590.47,0.86677255],[590.6,1.26285987],[590.73,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073830050,[[588.71,0.3120662],[588.67,2.62137254],[588.55,1.26689712],[588.42,1.26689712],[588.17,2.18998764]],[[590.39,0.28812738],[590.4,1.77093979],[590.47,0.86677255],[590.6,1.26285987],[590.74,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073830350,[[588.72,0.3120662],[588.67,2.62137254],[588.65,1.26689712],[588.52,1.26689712],[588.3,1.52027655]],[[590.39,0.28812738],[590.4,1.77093979],[590.47,0.86677255],[590.52,1.26285987],[590.64,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073830550,[[588.73,0.3120662],[588.67,2.62137254],[588.64,1.26689712],[588.52,1.26689712],[588.31,0.66971109]],[[590.39,0.28812738],[590.4,1.77093979],[590.47,0.86677255],[590.52,1.26285987],[590.65,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073830750,[[588.74,0.3120662],[588.7,1.26689712],[588.67,2.62137254],[588.59,1.26689712],[588.39,1.52027655]],[[590.39,0.28812738],[590.4,1.77093979],[590.47,2.12963242],[590.58,1.26285987],[590.78,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073830949,[[588.75,0.3120662],[588.7,1.26689712],[588.67,2.62137254],[588.59,1.26689712],[588.4,0.66971109]],[[590.39,0.28812738],[590.4,1.77093979],[590.47,2.12963242],[590.58,1.26285987],[590.78,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073831252,[[588.67,2.62137254],[588.4,0.66971109]],[[590.39,0.28812738],[590.4,1.77093979],[590.47,2.12963242],[590.58,1.26285987],[590.78,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073831253,[[588.81,1.26689712],[588.76,0.3120662],[588.71,1.26689712],[588.67,2.62137254],[588.54,1.52027655]],[[590.36,1.26285987],[590.39,0.28812738],[590.4,1.77093979],[590.46,1.26285987],[590.47,0.86677255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073831449,[[588.82,0.3120662],[588.81,1.26689712],[588.71,1.26689712],[588.67,2.62137254],[588.55,0.66971109]],[[590.35,0.28812738],[590.36,1.26285987],[590.4,1.77093979],[590.45,1.26285987],[590.47,0.86677255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073831649,[[588.82,0.3120662],[588.8,1.26689712],[588.71,1.26689712],[588.67,2.62137254],[588.55,0.66971109]],[[590.35,1.55098725],[590.4,1.77093979],[590.44,1.26285987],[590.47,0.86677255],[590.61,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073831851,[[588.83,0.3120662],[588.8,1.26689712],[588.7,1.26689712],[588.67,2.62137254],[588.55,0.66971109]],[[590.34,0.28812738],[590.35,1.26285987],[590.4,1.77093979],[590.44,1.26285987],[590.47,0.86677255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073832046,[[588.84,0.3120662],[588.8,1.26689712],[588.71,1.26689712],[588.67,2.62137254],[588.55,0.66971109]],[[590.34,0.28812738],[590.35,1.26285987],[590.4,1.77093979],[590.44,1.26285987],[590.47,0.86677255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073832253,[[588.85,0.3120662],[588.82,1.26689712],[588.73,1.26689712],[588.67,2.62137254],[588.57,1.52027655]],[[590.33,1.26285987],[590.34,0.28812738],[590.4,1.77093979],[590.42,1.26285987],[590.47,0.86677255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073832449,[[588.86,0.3120662],[588.82,1.26689712],[588.73,1.26689712],[588.67,2.62137254],[588.58,0.66971109]],[[590.32,0.28812738],[590.33,1.26285987],[590.4,1.77093979],[590.42,1.26285987],[590.47,0.86677255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073832649,[[588.87,0.3120662],[588.81,1.26689712],[588.72,1.26689712],[588.67,2.62137254],[588.58,0.66971109]],[[590.32,0.28812738],[590.33,1.26285987],[590.4,1.77093979],[590.42,1.26285987],[590.47,0.86677255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073832844,[[588.88,1.26689712],[588.8,1.26689712],[588.67,2.62137254],[588.66,1.52027655],[588.57,2.58658163]],[[590.26,1.26285987],[590.34,1.26285987],[590.4,1.77093979],[590.47,0.86677255],[590.48,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073833046,[[588.89,1.57896166],[588.81,1.26689712],[588.67,4.14164909],[588.59,2.58658163],[588.58,0.6697077]],[[590.24,1.26285987],[590.25,0.28812695],[590.31,1.26285987],[590.4,1.77093979],[590.45,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073833249,[[588.9,0.31206454],[588.89,1.26689712],[588.81,1.26689712],[588.68,0.6697077],[588.67,4.14164909]],[[590.23,0.28812695],[590.24,1.26285987],[590.31,1.26285987],[590.4,1.77093979],[590.45,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073833446,[[588.9,0.31206454],[588.88,1.26689712],[588.81,1.26689712],[588.68,0.6697077],[588.67,4.14164909]],[[590.23,1.55098682],[590.31,1.26285987],[590.4,1.77093979],[590.45,1.51543184],[592.33,1.70725489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073833650,[[588.91,0.31206454],[588.88,1.26689712],[588.8,1.26689712],[588.68,0.6697077],[588.67,4.14164909]],[[590.22,0.28812695],[590.24,1.26285987],[590.32,1.26285987],[590.4,1.77093979],[590.46,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073833952,[[588.92,0.31206454],[588.88,1.26689712],[588.81,1.26689712],[588.68,0.6697077],[588.67,4.14164909]],[[590.21,0.28812695],[590.25,1.26285987],[590.32,1.26285987],[590.4,1.77093979],[590.46,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073834251,[[588.93,0.31206454],[588.88,1.26689712],[588.81,1.26689712],[588.68,0.6697077],[588.67,4.14164909]],[[590.2,0.28812695],[590.24,1.26285987],[590.32,1.26285987],[590.4,1.77093979],[590.45,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073834451,[[588.94,0.31206454],[588.89,1.26689712],[588.81,1.26689712],[588.68,2.18998425],[588.67,2.62137254]],[[590.19,0.28812695],[590.24,1.26285987],[590.32,1.26285987],[590.4,1.77093979],[590.45,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073834651,[[588.95,0.31206454],[588.88,1.26689712],[588.8,1.26689712],[588.68,0.6697077],[588.67,4.14164909]],[[590.18,0.28812695],[590.25,1.26285987],[590.32,1.26285987],[590.4,1.77093979],[590.45,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073834950,[[588.96,0.31206454],[588.89,1.26689712],[588.82,1.26689712],[588.68,2.18998425],[588.67,2.62137254]],[[590.17,0.28812695],[590.26,1.26285987],[590.33,1.26285987],[590.4,1.77093979],[590.47,2.38220439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073835255,[[588.97,0.31206454],[588.89,1.26689712],[588.82,1.26689712],[588.68,2.18998425],[588.67,2.62137254]],[[590.16,0.28812695],[590.17,0.86006391],[590.26,1.26285987],[590.33,1.26285987],[590.4,1.77093979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073835445,[[588.98,0.31206454],[588.97,0.86683302],[588.89,1.26689712],[588.82,1.26689712],[588.68,2.18998425]],[[590.16,0.28812695],[590.26,1.26285987],[590.33,1.26285987],[590.4,1.77093979],[590.46,3.10831891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073835753,[[588.98,0.31206454],[588.88,1.26689712],[588.81,1.26689712],[588.68,2.18998425],[588.59,2.58658163]],[[590.15,0.28812695],[590.16,0.8674275],[590.26,1.26285987],[590.33,1.26285987],[590.4,1.77093979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073835947,[[588.99,0.31206454],[588.98,0.84059109],[588.88,1.26689712],[588.8,1.26689712],[588.68,0.6697077]],[[590.15,0.28812695],[590.4,1.77093979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073835948,[[588.99,0.31206454],[588.98,0.84059109],[588.88,1.26689712],[588.8,1.26689712],[588.68,0.6697077]],[[590.15,0.28812695],[590.25,1.26285987],[590.32,1.26285987],[590.4,1.77093979],[590.46,4.62375075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073836150,[[588.99,0.31206454],[588.88,1.26689712],[588.8,1.26689712],[588.68,0.6697077],[587.63,1.66864699]],[[590.14,0.28812695],[590.15,0.86224705],[590.25,1.26285987],[590.32,1.26285987],[590.45,3.10831891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073836448,[[589.0,0.31206454],[588.99,0.85579272],[588.88,1.26689712],[588.81,1.26689712],[588.68,2.18998425]],[[590.14,0.28812695],[590.25,1.77087221],[590.26,1.26285987],[590.33,1.26285987],[590.53,3.10831891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073836654,[[589.0,0.31206454],[588.88,1.26689712],[588.81,1.26689712],[588.68,0.6697077],[588.67,4.14164909]],[[590.13,0.28812695],[590.14,0.84814944],[590.25,1.77087221],[590.26,1.26285987],[590.34,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073836950,[[589.01,0.31205968],[589.0,0.85723646],[588.89,1.26689712],[588.81,1.26689712],[588.68,2.18997457]],[[590.12,0.28812231],[590.25,1.77087221],[590.27,1.26285987],[590.34,1.26285987],[590.46,3.10831891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073837153,[[589.01,0.31205968],[588.89,1.26689712],[588.81,1.26689712],[588.68,2.18997457],[587.63,3.69511661]],[[590.11,0.28812231],[590.12,0.85723646],[590.25,1.77087221],[590.27,1.26285987],[590.34,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073837353,[[589.02,0.31205968],[589.01,0.85732138],[588.89,1.26689712],[588.82,1.26689712],[588.68,2.18997457]],[[590.11,0.28812231],[590.25,1.77087221],[590.27,1.26285987],[590.34,1.26285987],[590.46,3.10831891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073837553,[[589.02,0.31205968],[588.9,1.26689712],[588.83,1.26689712],[588.69,1.52027655],[588.68,0.66969802]],[[590.1,0.28812231],[590.11,0.87006018],[590.25,1.77087221],[590.27,1.26285987],[590.34,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073837750,[[589.03,0.31205968],[589.02,0.84373333],[588.89,1.26689712],[588.82,1.26689712],[588.69,1.52027655]],[[590.1,0.28812231],[590.25,1.77087221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073837751,[[589.03,0.31205968],[589.02,0.84373333],[588.89,1.26689712],[588.82,1.26689712],[588.69,1.52027655]],[[590.1,0.28812231],[590.25,1.77087221],[590.26,1.26285987],[590.33,1.26285987],[590.46,4.62375075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073838055,[[589.03,0.31205968],[588.89,1.26689712],[588.82,1.26689712],[588.69,1.52027655],[588.61,2.58658163]],[[590.09,0.28812231],[590.1,0.83337243],[590.25,1.77087221],[590.26,1.26285987],[590.33,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073838253,[[589.03,0.31205968],[588.89,1.26689712],[588.69,1.52027655],[588.61,2.58658163]],[[590.09,0.28812231],[590.1,0.83337243],[590.25,1.77087221],[590.26,1.26285987],[590.33,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073838254,[[589.04,0.31205968],[589.03,0.86437019],[588.89,1.26689712],[588.81,1.26689712],[588.68,2.18997457]],[[590.09,0.28812231],[590.25,1.77087221],[590.26,1.26285987],[590.33,1.26285987],[590.46,4.62375075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073838453,[[589.04,0.31205968],[588.89,1.26689712],[588.81,1.26689712],[588.68,2.18997457],[587.45,5.16972537]],[[590.08,0.28812231],[590.09,0.84984795],[590.25,1.77087221],[590.26,1.26285987],[590.33,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073838656,[[589.05,0.31205968],[589.04,0.8322684],[588.89,1.26689712],[588.82,1.26689712],[588.68,2.18997457]],[[590.08,0.28812231],[590.25,1.77087221],[590.26,1.26285987],[590.34,1.26285987],[590.44,3.10831891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073838953,[[589.05,0.31205968],[588.89,1.26689712],[588.82,1.26689712],[588.68,2.18997457],[588.07,2.58658163]],[[590.08,0.28812231],[590.25,1.77087221],[590.26,1.26285987],[590.34,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073838954,[[589.05,0.31205968],[588.89,1.26689712],[588.82,1.26689712],[588.68,2.18997457],[588.07,2.58658163]],[[590.07,0.28812231],[590.08,0.85901989],[590.25,1.77087221],[590.26,1.26285987],[590.34,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073839154,[[589.06,0.31205968],[589.05,0.84517706],[588.89,1.26689712],[588.82,1.26689712],[588.68,2.18997457]],[[590.07,0.28812231],[590.25,1.77087221],[590.26,1.26285987],[590.34,1.26285987],[590.42,3.10831891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073839354,[[589.06,0.31205968],[588.88,1.26689712],[588.81,1.26689712],[588.68,2.18997457],[588.28,2.58658163]],[[590.06,0.28812231],[590.07,0.84076094],[590.25,1.77087221],[590.26,1.26285987],[590.33,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073839549,[[589.07,0.31205968],[589.06,0.83880766],[588.89,1.26689712],[588.81,1.26689712],[588.68,2.18997457]],[[590.06,0.28812231],[590.25,1.77087221],[590.27,1.26285987],[590.34,1.26285987],[590.46,3.11070922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073839752,[[589.07,0.31205968],[588.89,1.26689712],[588.82,1.26689712],[588.68,2.18997457],[588.07,2.58658163]],[[590.05,0.28812231],[590.06,0.83872273],[590.25,1.77087221],[590.27,1.26285987],[590.34,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073840051,[[589.08,0.31205968],[589.07,0.84806452],[588.89,1.26689712],[588.82,1.26689712],[588.68,2.18997457]],[[590.05,0.28812231],[590.25,1.77087221],[590.27,1.26285987],[590.34,1.26285987],[591.69,6.54215583]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073840250,[[589.08,0.31205968],[588.89,1.26689712],[588.82,1.26689712],[588.69,1.52027655],[588.68,0.66969802]],[[590.05,0.28812231],[590.25,1.77087221],[590.27,1.26285987],[591.69,6.54215583]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073840251,[[589.08,0.31205968],[588.89,1.26689712],[588.82,1.26689712],[588.69,1.52027655],[588.68,0.66969802]],[[590.04,0.28812231],[590.05,0.85519825],[590.25,1.77087221],[590.27,1.26285987],[590.35,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073840454,[[589.09,0.31205968],[589.08,0.84211974],[588.89,1.26689712],[588.81,1.26689712],[588.68,2.18997457]],[[590.04,0.28812231],[590.25,1.77087221],[590.27,1.26285987],[590.34,1.26285987],[590.47,5.49291361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073840654,[[588.88,1.26689712],[588.81,1.26689712],[588.68,1.52027655],[588.06,2.58658163]],[[590.04,0.28812231],[590.25,1.77087221],[590.27,1.26285987],[590.34,1.26285987],[590.47,5.49291361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073840655,[[588.88,1.26689712],[588.81,1.26689712],[588.68,1.52027655],[588.06,2.58658163],[587.65,3.69511661]],[[590.04,0.83855288],[590.25,1.77087221],[590.27,1.26285987],[590.34,1.26285987],[590.46,3.11070922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073840852,[[589.09,0.84984795],[588.89,0.31206251],[588.88,1.26689712],[588.81,1.26689712],[588.68,2.18998018]],[[590.03,0.2880953],[590.25,1.77087221],[590.26,1.26285987],[590.34,1.26285987],[590.46,3.11070922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073841156,[[588.68,2.18998018]],[[590.25,1.77087221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073841157,[[589.1,0.31206251],[588.86,1.26689712],[588.79,1.26689712],[588.68,0.66970363],[588.66,1.52027655]],[[590.02,0.2880953],[590.04,0.83430661],[590.25,3.03373208],[590.32,1.26285987],[590.45,4.62614106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073841357,[[589.1,0.85893496],[588.86,1.26689712],[588.79,1.26689712],[588.66,1.52027655],[588.45,2.58658163]],[[590.25,3.03373208],[590.32,1.26285987],[590.44,3.11070922],[590.45,1.51543184],[591.07,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073841651,[[589.11,0.31207264],[588.87,1.26689712],[588.8,1.26689712],[588.67,4.81137319],[588.59,2.58658163]],[[590.24,0.28809241],[590.25,1.77087221],[590.26,1.26285987],[590.33,1.26285987],[590.44,3.11070922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073841850,[[589.12,0.31207264],[589.11,0.83872273],[588.87,1.26689712],[588.8,1.26689712],[588.68,0.6697241]],[[590.24,0.28809241],[590.25,1.77087221],[590.26,1.26285987],[590.33,1.26285987],[590.43,3.11070922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073842053,[[589.12,0.31207264],[588.87,1.26689712],[588.8,1.26689712],[588.68,0.6697241],[586.25,1.66864699]],[[590.24,0.28809241],[590.25,1.77087221],[590.26,1.26285987],[590.33,1.26285987],[590.42,3.11070922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073842355,[[588.68,0.6697241],[586.25,1.66864699]],[[590.24,0.28809241],[590.25,1.77087221],[590.26,1.26285987],[590.33,1.26285987],[590.42,3.11070922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073842356,[[589.13,0.31207264],[588.9,1.26689712],[588.83,1.26689712],[588.7,1.52027655],[588.68,0.6697241]],[[590.24,0.28809241],[590.25,1.77087221],[590.29,1.26285987],[590.36,1.26285987],[590.49,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073842555,[[589.14,0.31207264],[589.13,0.86020884],[588.9,1.26689712],[588.83,1.26689712],[588.7,1.52027655]],[[590.24,0.28809241],[590.25,1.77087221],[590.29,1.26285987],[590.36,1.26285987],[590.49,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073842757,[[589.14,0.31207264],[588.9,1.26689712],[588.83,1.26689712],[588.7,1.52027655],[588.62,2.58658163]],[[590.24,0.28809241],[590.25,1.77087221],[590.29,1.26285987],[590.36,1.26285987],[590.49,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073842957,[[589.15,0.31207264],[588.9,1.26689712],[588.83,1.26689712],[588.7,1.52027655],[588.62,2.58658163]],[[590.24,0.28809241],[590.29,1.26285987],[590.36,1.26285987],[590.5,1.51543184],[590.58,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073843252,[[589.14,0.84475243],[588.9,1.26689712],[588.83,1.26689712],[588.7,1.52027655],[588.62,2.58658163]],[[590.23,0.28809241],[590.29,1.26285987],[590.32,1.77082715],[590.36,1.26285987],[590.49,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073843456,[[589.15,0.31204923],[588.9,1.26689712],[588.83,1.26689712],[588.7,1.52027655],[588.62,2.58658163]],[[590.22,0.28809241],[590.29,1.26285987],[590.32,1.77082715],[590.36,1.26285987],[590.49,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073843651,[[589.16,0.31204548],[589.14,0.8670878],[588.91,1.26689712],[588.84,1.26689712],[588.71,1.52027655]],[[590.21,0.28811707],[590.29,1.26285987],[590.32,1.77082715],[590.36,1.26285987],[590.5,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073843857,[[588.91,1.26689712],[588.84,1.26689712],[588.71,1.52027655],[588.09,2.58658163],[587.27,7.39592989]],[[590.2,0.28811707],[590.29,1.26285987],[590.32,1.77082715],[590.36,1.26285987],[590.49,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073844058,[[588.92,0.31204782],[588.91,1.26689712],[588.84,1.26689712],[588.71,1.52027655],[588.09,2.58658163]],[[590.19,0.28811707],[590.29,1.26285987],[590.32,1.77082715],[590.36,1.26285987],[590.49,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073844358,[[588.92,0.31204782],[588.91,1.26689712],[588.84,1.26689712],[588.71,1.52027655],[588.09,2.58658163]],[[590.18,0.28811707],[590.28,1.26285987],[590.32,1.77082715],[590.36,1.26285987],[590.49,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073844553,[[588.93,0.31204538],[588.92,1.26689712],[588.84,1.26689712],[588.71,1.52027655],[588.68,0.66966897]],[[590.17,0.28810611],[590.29,1.26285987],[590.32,1.77082715],[590.36,1.26285987],[590.49,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073844753,[[588.93,0.31204538],[588.92,1.26689712],[588.85,1.26689712]],[[590.17,0.28810611],[590.29,1.26285987],[590.32,1.77082715],[590.36,1.26285987],[590.49,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073844754,[[588.93,0.31204538],[588.92,1.26689712],[588.85,1.26689712],[588.72,1.52027655],[588.69,1.77076708]],[[590.16,0.28810611],[590.17,0.86887123],[590.29,1.26285987],[590.32,1.77082715],[590.36,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073844950,[[588.93,0.31204538],[588.92,1.26689712],[588.85,1.26689712],[588.71,1.52027655],[588.69,1.77076708]],[[590.16,0.28810611],[590.28,1.26285987],[590.32,1.77082715],[590.36,1.26285987],[590.48,3.11161524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073845157,[[588.93,0.31204538],[588.92,1.26689712],[588.85,1.26689712],[588.71,1.52027655],[588.69,1.77076708]],[[590.15,0.28810611],[590.28,1.26285987],[590.32,1.77082715],[590.36,1.26285987],[590.47,3.97838779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073845458,[[588.93,1.5789425],[588.86,1.26689712],[588.73,1.52027655],[588.69,1.77076708],[588.64,2.58658163]],[[590.15,0.28810611],[590.32,1.77082715],[590.36,1.26285987],[590.47,3.97838779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073845459,[[588.93,1.5789425],[588.86,1.26689712],[588.73,1.52027655],[588.69,1.77076708],[588.64,2.58658163]],[[590.14,0.28810611],[590.15,0.86479481],[590.29,1.26285987],[590.32,1.77082715],[590.36,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073845657,[[588.94,0.31204538],[588.93,1.26689712],[588.86,1.26689712],[588.73,1.52027655],[588.7,0.66966897]],[[590.14,0.28810611],[590.28,1.26285987],[590.32,1.77082715],[590.36,1.26285987],[590.45,3.11161524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073845858,[[588.94,0.31204538],[588.93,1.26689712],[588.86,1.26689712],[588.73,1.52027655],[588.68,0.66966897]],[[590.13,0.28810611],[590.14,0.83651467],[590.28,1.26285987],[590.32,1.77082715],[590.36,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073846153,[[588.94,0.31204538],[588.93,1.26689712],[588.86,1.26689712],[588.73,1.52027655],[588.68,0.66966897]],[[590.13,0.28810611],[590.28,1.26285987],[590.32,1.77082715],[590.36,1.26285987],[590.48,3.11161524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073846354,[[588.94,1.5789425],[588.87,1.26689712],[588.73,1.52027655],[588.68,0.66966897],[588.12,2.58658163]],[[590.12,0.28810611],[590.28,1.26285987],[590.32,1.77082715],[590.35,1.26285987],[590.48,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073846657,[[588.95,0.31204538],[588.94,1.26689712],[588.87,1.26689712],[588.74,1.52027655],[588.7,0.66966897]],[[590.11,0.28810611],[590.12,0.84458258],[590.27,1.26285987],[590.32,1.77082715],[590.35,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073846859,[[588.95,0.31204538],[588.94,1.26689712],[588.87,1.26689712],[588.74,1.52027655],[588.68,0.66966897]],[[590.11,0.28810611],[590.27,1.26285987],[590.32,1.77082715],[590.34,1.26285987],[590.47,2.38220439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073847052,[[588.95,0.31204538],[588.94,1.26689712],[588.86,1.26689712],[588.73,1.52027655],[588.68,0.66966897]],[[590.1,0.28810611],[590.27,1.26285987],[590.32,1.77082715],[590.34,1.26285987],[590.47,2.38220439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073847256,[[588.95,0.31204538],[588.94,1.26689712],[588.68,0.66966897]],[[590.1,0.28810611],[590.27,1.26285987],[590.32,1.77082715],[590.34,1.26285987],[590.47,2.38220439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073847257,[[588.95,0.31204538],[588.94,1.26689712],[588.87,1.26689712],[588.74,1.52027655],[588.68,0.66966897]],[[590.09,0.28810611],[590.1,0.83175885],[590.27,1.26285987],[590.32,1.77082715],[590.34,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073847459,[[588.95,0.31204538],[588.94,1.26689712],[588.87,1.26689712],[588.74,1.52027655],[588.68,0.66966897]],[[590.09,0.28810611],[590.27,1.26285987],[590.32,1.77082715],[590.34,1.26285987],[590.46,3.11161524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073847653,[[588.95,1.26689712],[588.88,1.26689712],[588.74,1.52027655],[588.54,2.58658163],[588.35,2.58658163]],[[590.08,0.28811562],[590.26,1.26285987],[590.32,1.77082715],[590.33,1.26285987],[590.46,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073847856,[[588.96,0.31204456],[588.95,1.26689712],[588.88,1.26689712],[588.74,1.52027655],[588.68,0.66966733]],[[590.08,0.84483736],[590.25,0.28811562],[590.26,1.26285987],[590.32,1.77082715],[590.33,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073848057,[[588.96,0.31204456],[588.94,1.26689712],[588.87,1.26689712],[588.74,1.52027655],[588.68,0.66966733]],[[590.07,0.28811562],[590.26,1.26285987],[590.32,1.77082715],[590.33,1.26285987],[590.52,3.11161524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073848355,[[588.97,0.31204456],[588.94,1.26689712],[588.87,1.26689712],[588.74,1.52027655],[588.7,0.66966733]],[[590.06,0.28811562],[590.07,0.85417914],[590.25,1.26285987],[590.32,1.77082715],[590.33,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073848652,[[588.98,0.31204456],[588.97,0.86040256],[588.96,1.26689712],[588.88,1.26689712],[588.75,1.52027655]],[[590.06,0.28811562],[590.25,1.26285987],[590.32,3.03368702],[590.45,1.51543184],[590.5,3.11161524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073848855,[[588.98,0.31204456],[588.95,1.26689712],[588.88,1.26689712],[588.75,1.52027655],[588.13,4.25522862]],[[590.05,0.28811562],[590.06,0.8497887],[590.25,1.26285987],[590.32,3.03368702],[590.45,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073849053,[[588.99,0.31204829],[588.98,0.85488335],[588.95,1.26689712],[588.88,1.26689712],[588.75,1.52027655]],[[590.04,0.28811562],[590.24,1.26285987],[590.32,3.03368702],[590.45,1.51543184],[590.46,3.11161524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073849252,[[588.99,0.31204829],[588.96,1.26689712],[588.88,1.26689712],[588.75,1.52027655],[588.55,2.58658163]],[[590.03,0.28811562],[590.05,0.85488335],[590.24,1.26285987],[590.31,1.26285987],[590.32,1.77082715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073849458,[[589.0,0.31204829],[588.99,0.83552366],[588.95,1.26689712],[588.88,1.26689712],[588.75,1.52027655]],[[590.02,0.28811562],[590.05,0.85488335],[590.24,1.26285987],[590.31,1.26285987],[590.32,1.77082715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073849656,[[589.0,0.31204829],[588.96,1.26689712],[588.89,1.26689712],[588.76,1.52027655],[588.68,2.58658163]],[[590.01,0.28811562],[590.23,1.26285987],[590.3,1.26285987],[590.32,1.77082715],[590.43,4.62704708]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073849856,[[589.01,0.31204829],[589.0,0.85827979],[588.96,1.26689712],[588.89,1.26689712],[588.76,1.52027655]],[[590.0,0.28811562],[590.01,0.86855402],[590.23,1.26285987],[590.3,1.26285987],[590.32,1.77082715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073850056,[[589.01,0.31204829],[588.96,1.26689712],[588.89,1.26689712],[588.76,1.52027655],[587.53,5.16972537]],[[590.0,0.28811562],[590.23,1.26285987],[590.3,1.26285987],[590.32,1.77082715],[590.46,3.11161524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073850259,[[589.02,0.31204829],[588.96,1.26689712],[588.89,1.26689712],[588.76,1.52027655],[588.13,2.58658163]],[[589.99,0.28811562],[590.23,1.26285987],[590.3,1.26285987],[590.32,1.77082715],[590.51,5.68995414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073850457,[[589.03,0.31204829],[589.02,0.86566704],[588.96,1.26689712],[588.89,1.26689712],[588.75,1.52027655]],[[589.98,0.28811562],[589.99,0.83382544],[590.22,1.26285987],[590.29,1.26285987],[590.32,1.77082715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073850658,[[589.03,0.31204829],[589.02,0.86566704],[588.97,1.26689712],[588.9,1.26689712],[588.77,1.52027655]],[[589.98,0.28811562],[589.99,0.83382544],[590.22,1.26285987],[590.29,1.26285987],[590.32,1.77082715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073851259,[[589.03,0.31204829],[589.02,0.86566704],[588.97,1.26689712],[588.9,1.26689712],[588.77,1.52027655]],[[589.98,0.28811562],[589.99,0.83382544],[590.21,1.26285987],[590.29,1.26285987],[590.32,1.77082715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073851459,[[589.03,0.31204829],[589.02,0.86566704],[588.98,1.26689712],[588.91,1.26689712],[588.77,1.52027655]],[[589.98,0.28811562],[589.99,0.83382544],[590.22,1.26285987],[590.3,1.26285987],[590.32,1.77082715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073851660,[[589.02,0.86566704],[588.99,1.26689712],[588.92,1.26689712],[588.78,1.52027655],[588.7,2.58658163]],[[589.99,0.83382544],[590.21,1.26285987],[590.28,1.26285987],[590.32,1.77082715],[590.42,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073851955,[[589.03,0.31204427],[588.99,1.26689712],[588.92,1.26689712],[588.78,1.52027655],[588.71,0.66966679]],[[589.98,0.28811671],[590.21,1.26285987],[590.29,1.26285987],[590.32,1.77082715],[590.42,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073852154,[[589.04,0.31204427],[589.03,0.83458964],[588.99,1.26689712],[588.92,1.26689712],[588.78,1.52027655]],[[589.97,0.28811671],[589.98,0.85556264],[590.21,1.26285987],[590.29,1.26285987],[590.32,1.77082715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073852361,[[589.04,0.31204427],[588.98,1.26689712],[588.91,1.26689712],[588.78,1.52027655],[588.57,2.58658163]],[[589.97,0.28811671],[590.2,1.26285987],[590.28,1.26285987],[590.32,1.77082715],[590.41,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073852660,[[589.05,0.31204427],[589.0,1.26689712],[588.93,1.26689712],[588.79,1.52027655],[588.71,3.25624842]],[[589.96,0.28811671],[590.19,1.26285987],[590.26,1.26285987],[590.32,1.77082715],[590.39,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073852862,[[589.06,0.31204427],[589.05,0.86668597],[589.0,1.26689712],[588.93,1.26689712],[588.8,1.52027655]],[[589.95,0.28811671],[589.96,0.84622244],[590.19,1.26285987],[590.26,1.26285987],[590.32,1.77082715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073853059,[[589.06,0.31204427],[589.0,1.26689712],[588.93,1.26689712],[588.8,1.52027655]],[[589.95,0.28811671],[589.96,0.84622244],[590.19,1.26285987],[590.26,1.26285987],[590.32,1.77082715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073853060,[[589.06,0.31204427],[589.0,1.26689712],[588.93,1.26689712],[588.8,1.52027655],[588.73,0.66966679]],[[589.95,0.28811671],[590.19,1.26285987],[590.26,1.26285987],[590.32,1.77082715],[590.41,3.11161524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073853261,[[589.07,0.31204427],[589.01,1.26689712],[588.93,1.26689712],[588.8,1.52027655],[588.73,0.66966679]],[[589.94,0.28811671],[590.19,1.26285987],[590.26,1.26285987],[590.32,1.77082715],[590.39,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073853562,[[589.08,0.31204427],[589.0,2.10692106],[588.93,1.26689712],[588.79,1.52027655],[588.73,0.66966679]],[[589.93,0.28811671],[589.94,0.84783575],[590.18,1.26285987],[590.26,1.26285987],[590.32,1.77082715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073853759,[[589.09,0.31204427],[589.02,1.26689712],[589.0,0.84002394],[588.95,1.26689712],[588.81,1.52027655]],[[589.93,0.28811671],[590.17,1.26285987],[590.24,1.26285987],[590.32,1.77082715],[590.37,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073853959,[[589.1,0.31204427],[589.02,1.26689712],[589.0,0.84002394],[588.95,1.26689712],[588.82,1.52027655]],[[589.92,0.28811671],[589.94,0.86762],[590.17,1.26285987],[590.24,1.26285987],[590.32,1.77082715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073854156,[[589.11,0.31204427],[589.02,1.26689712],[589.0,0.84002394],[588.95,1.26689712],[588.82,1.52027655]],[[590.17,1.26285987],[590.24,1.26285987],[590.32,1.77082715],[590.45,3.11161524],[591.69,1.71018609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073854362,[[589.12,0.31204427],[589.03,1.26689712],[589.0,0.84002394],[588.96,1.26689712],[588.83,1.52027655]],[[590.16,0.28812344],[590.17,2.09863826],[590.24,1.26285987],[590.32,1.77082715],[590.38,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073854556,[[589.13,0.31204427],[589.06,1.26689712],[588.98,1.26689712],[588.85,1.52027655],[588.77,2.58658163]],[[590.15,1.26285987],[590.16,0.28812344],[590.17,0.83577839],[590.22,1.26285987],[590.32,1.77082715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073854758,[[589.14,0.31204427],[589.06,2.11413849],[588.98,1.26689712],[588.85,1.52027655],[588.78,0.66966679]],[[590.14,0.28812344],[590.15,1.26285987],[590.17,0.83577839],[590.22,1.26285987],[590.32,1.77082715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073854957,[[589.15,0.31204427],[589.06,0.84724137],[589.05,1.26689712],[588.98,1.26689712],[588.85,1.52027655]],[[590.14,1.55098331],[590.17,0.83577839],[590.22,1.26285987],[590.32,1.77082715],[592.83,1.71113306]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073855259,[[589.06,1.26689712],[588.98,1.26689712],[588.85,1.52027655],[588.65,2.58658163],[588.03,2.58658163]],[[590.13,0.28812344],[590.14,1.26285987],[590.17,0.83577839],[590.21,1.26285987],[590.32,1.77082715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073855463,[[589.07,0.31204797],[589.06,2.10417612],[588.98,1.26689712],[588.85,1.52027655],[588.65,2.58658163]],[[590.13,0.28812344],[590.14,1.26285987],[590.17,0.83577839],[590.21,1.26285987],[590.32,1.77082715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073855663,[[589.1,1.26689712],[589.07,0.31204797],[589.06,0.837279],[589.03,1.26689712],[588.89,1.52027655]],[[590.1,1.26285987],[590.13,0.28812344],[590.17,2.09863826],[590.3,1.51543184],[590.32,1.77082715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073855864,[[589.11,0.31204879],[589.1,1.26689712],[589.06,0.837279],[589.03,1.26689712],[588.9,1.52027655]],[[590.09,0.28811216],[590.1,1.26285987],[590.17,0.83577839],[590.18,1.26285987],[590.31,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073856263,[[589.11,0.31204879],[589.1,1.26689712],[589.06,0.837279],[589.03,1.26689712],[588.9,1.52027655]],[[590.09,0.28811216],[590.1,1.26285987],[590.17,2.09863826],[590.31,1.51543184],[590.37,3.11161524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073856461,[[589.1,1.26689712],[589.06,0.837279],[589.03,1.26689712],[588.9,1.52027655]],[[590.1,1.26285987],[590.17,2.09863826],[590.31,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073856462,[[589.12,0.31204652],[589.1,1.26689712],[589.06,0.837279],[589.03,1.26689712],[588.9,1.52027655]],[[590.08,0.288112],[590.1,1.26285987],[590.17,2.09863826],[590.31,1.51543184],[590.36,3.11161524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073856659,[[589.13,0.31204652],[589.12,1.26689712],[589.06,0.837279],[589.04,1.26689712],[588.91,1.52027655]],[[590.07,0.288112],[590.09,1.26285987],[590.16,1.26285987],[590.17,0.83577839],[590.29,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073856862,[[589.13,0.31204652],[589.11,1.26689712],[589.06,0.837279],[589.04,1.26689712],[588.91,1.52027655]],[[590.06,0.288112],[590.08,1.26285987],[590.16,1.26285987],[590.29,1.51543184],[590.36,3.11161524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073857063,[[589.14,0.31204652],[589.09,1.26689712],[589.06,0.837279],[589.02,1.26689712],[588.89,1.52027655]],[[590.05,0.288112],[590.06,1.26285987],[590.13,1.26285987],[590.16,0.86598377],[590.27,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073857258,[[589.08,1.26689712],[589.01,1.26689712],[588.88,1.52027655],[588.82,0.66967124],[588.8,2.58658163]],[[590.05,1.55097187],[590.12,1.26285987],[590.16,0.86598377],[590.26,1.51543184],[590.34,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073857464,[[589.09,0.31207289],[589.07,1.26689712],[589.06,0.83320258],[588.99,1.26689712],[588.86,1.52027655]],[[590.04,1.55097187],[590.11,1.26285987],[590.16,0.86598377],[590.24,1.51543184],[590.25,1.77093228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073857664,[[589.1,0.31207289],[589.07,1.26689712],[588.99,1.26689712],[588.86,1.52027655],[588.79,0.66967124]],[[590.03,1.55097187],[590.1,1.26285987],[590.23,1.51543184],[590.25,1.77093228],[590.31,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073857961,[[589.07,2.09585343],[588.99,1.26689712],[588.86,1.52027655],[588.79,0.66967124],[588.48,0.8493384]],[[590.02,0.288112],[590.03,1.26285987],[590.1,2.10472484],[590.23,1.51543184],[590.25,1.77093228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073858159,[[589.08,0.31206995],[589.07,0.82895631],[589.06,1.26689712],[588.99,1.26689712],[588.86,1.52027655]],[[590.02,0.288112],[590.03,1.26285987],[590.1,2.10472484],[590.23,1.51543184],[590.25,1.77093228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073858363,[[589.08,0.31206995],[589.06,1.26689712],[588.99,1.26689712],[588.86,1.52027655],[588.66,2.58658163]],[[590.02,0.288112],[590.03,1.26285987],[590.1,0.84186497],[590.11,1.26285987],[590.24,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073858567,[[589.09,0.31206995],[589.07,1.26689712],[588.99,1.26689712],[588.86,1.52027655],[588.66,2.58658163]],[[590.02,0.288112],[590.03,1.26285987],[590.1,0.84186497],[590.11,1.26285987],[590.24,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073858763,[[589.1,0.31206995],[589.07,1.26689712],[588.99,2.11795957],[588.86,1.52027655],[588.66,2.58658163]],[[590.02,0.288112],[590.03,1.26285987],[590.1,0.84186497],[590.11,1.26285987],[590.24,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073859060,[[589.07,1.26689712],[588.99,2.11795957],[588.86,1.52027655],[588.66,2.58658163],[587.84,3.69511661]],[[590.02,0.288112],[590.03,1.26285987],[590.1,0.84186497],[590.11,1.26285987],[590.24,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073859259,[[589.08,0.31207121],[589.07,1.26689712],[589.0,1.26689712],[588.99,0.85106245],[588.86,1.52027655]],[[590.02,0.288112],[590.04,1.26285987],[590.1,0.84186497],[590.11,1.26285987],[590.24,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073859462,[[589.06,1.26689712],[588.99,0.85106245],[588.83,1.26689712],[588.66,1.52027655],[588.55,4.35755898]],[[590.01,0.288112],[590.1,0.84186497],[590.18,1.26285987],[590.27,1.26285987],[590.45,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073859662,[[588.99,0.85106245],[588.93,1.26689712],[588.83,1.26689712],[588.66,1.52027655],[588.56,0.66972194]],[[590.1,0.84186497],[590.18,1.26285987],[590.27,1.26285987],[590.45,1.51543184],[590.97,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073859867,[[588.93,1.26689712],[588.83,1.26689712],[588.66,1.52027655],[588.56,0.6697218],[587.84,2.58658163]],[[590.09,0.28808725],[590.18,1.26285987],[590.27,1.26285987],[590.45,1.51543184],[590.97,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073860166,[[588.93,1.26689712],[588.83,1.26689712],[588.56,0.6697218],[587.84,2.58658163]],[[590.09,0.28808725],[590.18,1.26285987],[590.27,1.26285987],[590.45,1.51543184],[590.97,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073860167,[[588.94,0.31207183],[588.93,0.84885455],[588.92,1.26689712],[588.83,1.26689712],[588.65,1.52027655]],[[590.08,0.28808508],[590.09,0.84257051],[590.17,1.26285987],[590.27,1.26285987],[590.44,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073860362,[[588.94,0.31207183],[588.92,1.26689712],[588.82,1.26689712],[588.65,1.52027655],[588.55,1.77097735]],[[590.08,0.28808508],[590.17,1.26285987],[590.27,1.26285987],[590.44,1.51543184],[590.71,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073860566,[[588.92,1.26689712],[588.82,1.26689712],[588.65,1.52027655],[588.55,1.77097735]],[[590.17,1.26285987],[590.27,1.26285987],[590.44,1.51543184],[590.71,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073860567,[[588.95,0.31207183],[588.92,1.26689712],[588.82,1.26689712],[588.65,1.52027655],[588.55,1.77097735]],[[590.07,0.28808508],[590.17,1.26285987],[590.27,1.26285987],[590.44,1.51543184],[590.54,3.11734654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073860767,[[588.93,0.31207183],[588.92,2.1137136],[588.82,1.26689712],[588.65,1.52027655],[588.55,2.44069988]],[[590.16,0.28808508],[590.17,2.12215951],[590.26,1.26285987],[590.44,1.51543184],[590.54,5.69568544]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073860969,[[588.94,0.31207183],[588.92,2.1137136],[588.82,1.26689712],[588.65,1.52027655],[588.56,0.66972253]],[[590.15,0.28808508],[590.17,2.12215951],[590.27,1.26285987],[590.44,1.51543184],[590.55,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073861169,[[588.95,0.31207183],[588.92,2.1137136],[588.82,1.26689712],[588.65,1.52027655],[588.56,0.66972253]],[[590.14,0.28808508],[590.17,2.12215951],[590.26,1.26285987],[590.43,1.51543184],[590.54,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073861467,[[588.96,0.31207183],[588.92,2.1137136],[588.82,1.26689712],[588.65,1.52027655],[588.56,0.66972253]],[[590.13,0.28808508],[590.17,2.12215951],[590.26,1.26285987],[590.43,1.51543184],[590.54,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073861666,[[588.97,0.31207183],[588.92,2.1137136],[588.82,1.26689712],[588.65,1.52027655],[588.56,0.66972253]],[[590.12,0.28808508],[590.17,2.12215951],[590.26,1.26285987],[590.43,1.51543184],[590.54,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073861867,[[588.98,0.31207183],[588.92,2.1137136],[588.82,1.26689712],[588.65,1.52027655],[588.56,0.66972253]],[[590.11,0.28808508],[590.17,2.12215951],[590.26,1.26285987],[590.43,1.51543184],[590.54,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073862170,[[588.92,2.1137136],[588.82,1.26689712],[588.65,1.52027655],[588.56,0.6697284],[586.87,1.66864699]],[[590.1,0.28807784],[590.17,2.12215951],[590.27,1.26285987],[590.44,1.51543184],[590.54,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073862368,[[588.92,2.1137136],[588.82,1.26689712],[588.65,1.52027655],[588.56,0.6697284]],[[590.17,2.12215951],[590.27,1.26285987],[590.44,1.51543184],[590.54,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073862369,[[588.93,0.3120746],[588.92,2.1137136],[588.82,1.26689712],[588.65,1.52027655],[588.56,0.6697284]],[[590.09,0.28807784],[590.17,2.12215951],[590.27,1.26285987],[590.44,1.51543184],[590.55,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073862666,[[588.93,0.3120746],[588.92,2.1137136],[588.82,1.26689712],[588.65,1.52027655],[588.56,0.6697284]],[[590.08,0.28807784],[590.17,2.12215951],[590.27,1.26285987],[590.44,1.51543184],[590.54,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073862867,[[588.93,0.3120746],[588.92,2.1137136],[588.82,1.26689712],[588.65,1.52027655],[588.56,0.6697284]],[[590.07,0.28807784],[590.17,2.12215951],[590.27,1.26285987],[590.44,1.51543184],[590.55,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073863169,[[588.93,0.3120746],[588.92,0.84681648],[588.91,1.26689712],[588.82,1.26689712],[588.65,1.52027655]],[[590.06,0.28807784],[590.17,2.12215951],[590.27,1.26285987],[590.44,1.51543184],[590.55,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073863363,[[588.93,0.3120746],[588.92,0.84681648],[588.91,1.26689712],[588.82,1.26689712],[588.64,1.52027655]],[[590.05,0.28807784],[590.17,2.12215951],[590.27,1.26285987],[590.44,1.51543184],[590.55,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073863565,[[588.93,0.3120746],[588.92,0.84681648],[588.91,1.26689712],[588.81,1.26689712],[588.64,1.52027655]],[[590.04,0.28807784],[590.17,2.12215951],[590.27,1.26285987],[590.44,1.51543184],[590.55,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073863765,[[588.92,0.84681648],[588.91,1.26689712],[588.81,1.26689712],[588.64,1.52027655]],[[590.04,0.28807784],[590.17,2.12215951],[590.27,1.26285987],[590.44,1.51543184],[590.55,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073863766,[[588.94,0.31207732],[588.92,0.84681648],[588.91,1.26689712],[588.81,1.26689712],[588.64,1.52027655]],[[590.03,0.28811244],[590.17,2.12215951],[590.27,1.26285987],[590.44,1.51543184],[590.55,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073864062,[[588.81,1.26689712],[588.64,1.52027655]],[[590.03,0.28811244],[590.17,2.12215951],[590.27,1.26285987],[590.44,1.51543184],[590.55,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073864063,[[588.95,0.31207732],[588.9,1.26689712],[588.81,1.26689712],[588.64,1.52027655],[588.36,2.58658163]],[[590.02,0.28811244],[590.17,2.12215951],[590.26,1.26285987],[590.44,1.51543184],[590.54,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073864268,[[588.96,0.31207732],[588.89,1.26689712],[588.81,0.82980557],[588.79,1.26689712],[588.62,1.52027655]],[[590.01,0.28811244],[590.16,1.26285987],[590.17,0.85929964],[590.26,1.26285987],[590.43,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073864462,[[588.81,0.82980557],[588.73,1.26689712],[588.62,1.26689712],[588.41,1.52027655],[588.28,2.58658163]],[[590.0,0.28811652],[590.17,0.85929964],[590.21,1.26285987],[590.32,1.26285987],[590.53,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073864666,[[588.82,0.31211663],[588.73,1.26689712],[588.62,1.26689712],[588.41,1.52027655],[588.29,2.58658163]],[[590.22,1.26285987],[590.33,1.26285987],[590.53,1.51543184],[590.66,2.5783389],[590.86,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073864870,[[588.81,0.83498601],[588.73,1.26689712],[588.62,1.26689712],[588.42,1.52027655],[588.29,2.58658163]],[[590.21,0.28808435],[590.22,1.26285987],[590.33,1.26285987],[590.54,1.51543184],[590.65,3.11686497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073865169,[[588.82,0.31211597],[588.73,1.26689712],[588.62,1.26689712],[588.42,1.52027655],[588.29,2.58658163]],[[590.21,0.28808435],[590.22,1.26285987],[590.33,1.26285987],[590.54,1.51543184],[590.65,3.11686497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073865469,[[588.82,0.85791586],[588.71,1.26689712],[588.6,1.26689712],[588.39,1.52027655],[588.26,2.58658163]],[[590.21,0.28808435],[590.23,1.26285987],[590.35,1.26285987],[590.55,1.51543184],[590.65,3.11686497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073865668,[[588.71,1.26689712],[588.6,1.26689712],[588.4,0.6698155],[588.39,1.52027655],[588.26,2.58658163]],[[590.2,0.28808435],[590.23,1.26285987],[590.35,1.26285987],[590.55,1.51543184],[590.64,3.11686497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073865870,[[588.72,0.31211791],[588.71,1.26689712],[588.59,1.26689712],[588.39,1.52027655],[588.26,2.58658163]],[[590.19,0.28808435],[590.23,1.26285987],[590.34,1.26285987],[590.55,1.51543184],[590.63,3.11686497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073866065,[[588.72,0.31211791],[588.71,1.26689712],[588.6,1.26689712],[588.4,0.6698181],[588.39,1.52027655]],[[590.18,0.28808435],[590.23,1.26285987],[590.35,1.26285987],[590.55,1.51543184],[590.88,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073866371,[[588.72,0.31211791],[588.69,1.26689712],[588.58,1.26689712],[588.37,1.52027655],[588.25,2.58658163]],[[590.17,0.28808435],[590.24,1.26285987],[590.35,1.26285987],[590.56,1.51543184],[590.67,3.1163911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073866668,[[588.69,1.26689712],[588.58,1.26689712],[588.37,1.52027655],[588.24,2.58658163],[587.4,2.58658163]],[[590.17,0.86547421],[590.24,1.26285987],[590.35,1.26285987],[590.56,1.51543184],[590.66,3.1163911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073866869,[[588.7,0.31212085],[588.69,1.26689712],[588.58,1.26689712],[588.38,0.66982148],[588.37,1.52027655]],[[590.16,0.28807789],[590.24,1.26285987],[590.35,1.26285987],[590.56,1.51543184],[594.25,1.71170097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073867070,[[588.7,0.31212085],[588.69,1.26689712],[588.58,1.26689712],[588.38,0.66982148],[588.37,1.52027655]],[[590.15,0.28807789],[590.16,0.82955079],[590.24,1.26285987],[590.35,1.26285987],[590.56,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073867265,[[588.71,0.31212021],[588.68,1.26689712],[588.57,1.26689712],[588.39,0.66982023],[588.36,1.52027655]],[[590.14,0.28807844],[590.25,3.03379215],[590.36,1.26285987],[590.57,1.51543184],[590.7,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073867569,[[588.72,0.31212021],[588.69,1.26689712],[588.57,1.26689712],[588.4,0.66982023],[588.37,1.52027655]],[[590.13,0.28807844],[590.14,0.85451884],[590.26,1.26285987],[590.37,1.26285987],[590.58,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073867764,[[588.73,0.31212021],[588.57,1.26689712]],[[590.13,0.28807844],[590.26,1.26285987],[590.37,1.26285987],[590.58,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073867765,[[588.73,0.31212021],[588.68,1.26689712],[588.57,1.26689712],[588.36,1.52027655],[586.13,1.67356092]],[[590.13,0.28807844],[590.17,1.77121771],[590.26,1.26285987],[590.37,1.26285987],[590.58,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073868069,[[588.68,1.26689712],[588.57,1.26689712],[588.36,1.52027655],[586.13,1.67356092]],[[590.13,0.28807844],[590.17,1.77121771],[590.26,1.26285987],[590.37,1.26285987],[590.58,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073868070,[[588.74,0.31212021],[588.68,1.26689712],[588.56,1.26689712],[588.37,0.66981564],[588.35,1.52027655]],[[590.12,0.28807844],[590.17,1.77121771],[590.27,1.26285987],[590.39,1.26285987],[590.6,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073868270,[[588.75,0.31212021],[588.67,1.26689712],[588.55,3.03787447],[588.38,0.66981564],[588.35,1.52027655]],[[590.11,0.28807844],[590.17,2.61155402],[590.28,1.26285987],[590.39,1.26285987],[590.6,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073868469,[[588.76,0.31212021],[588.67,1.26689712],[588.55,3.03787447],[588.34,1.52027655],[587.36,2.58658163]],[[590.1,0.28807844],[590.17,2.61155402],[590.28,1.26285987],[590.39,1.26285987],[590.6,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073868670,[[588.77,0.31212021],[588.66,1.26689712],[588.55,3.03787447],[588.35,0.66981597],[588.34,1.52027655]],[[590.17,2.61155402],[590.28,1.26285987],[590.39,1.26285987],[590.6,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073868671,[[588.77,0.31212021],[588.66,1.26689712],[588.55,3.03787447],[588.35,0.66981597],[588.34,1.52027655]],[[590.09,0.28807844],[590.17,2.61155402],[590.28,1.26285987],[590.39,1.26285987],[590.6,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073868864,[[588.78,0.31212021],[588.66,1.26689712],[588.55,3.03787447],[588.35,0.66981597],[588.34,1.52027655]],[[590.08,0.28807844],[590.17,2.61155402],[590.28,1.26285987],[590.39,1.26285987],[590.6,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073869067,[[588.79,0.31212021],[588.78,0.8496781],[588.66,1.26689712],[588.55,1.77097735],[588.54,1.26689712]],[[590.07,0.28807844],[590.17,2.61155402],[590.27,1.26285987],[590.38,1.26285987],[590.59,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073869269,[[588.79,0.31212021],[588.65,1.26689712],[588.55,1.77097735],[588.54,1.26689712],[588.36,0.66981597]],[[590.06,0.28807844],[590.17,2.61155402],[590.28,1.26285987],[590.39,1.26285987],[590.6,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073869469,[[588.8,0.31212021],[588.79,0.842969],[588.69,1.26689712],[588.58,1.26689712],[588.55,1.77097735]],[[590.05,0.28807844],[590.17,2.61155402],[590.24,1.26285987],[590.35,1.26285987],[590.55,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073869664,[[588.8,0.31212021],[588.69,1.26689712],[588.58,1.26689712],[588.55,1.77097735],[588.39,0.66981597]],[[590.17,2.61155402],[590.24,1.26285987],[590.35,1.26285987],[590.55,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073869665,[[588.8,0.31212021],[588.69,1.26689712],[588.58,1.26689712],[588.55,1.77097735],[588.39,0.66981597]],[[590.04,0.28807844],[590.17,2.61155402],[590.24,1.26285987],[590.35,1.26285987],[590.55,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073869870,[[588.81,0.31212021],[588.8,0.84220467],[588.69,1.26689712],[588.58,1.26689712],[588.55,1.77097735]],[[590.03,0.28807844],[590.17,2.61155402],[590.24,1.26285987],[590.35,1.26285987],[590.55,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073870066,[[588.81,0.31212021],[588.69,1.26689712],[588.58,1.26689712],[588.55,1.77097735],[586.83,3.69511661]],[[590.02,0.28807844],[590.17,2.61155402],[590.24,1.26285987],[590.35,1.26285987],[590.55,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073870275,[[588.82,0.31212021],[588.81,0.83031512],[588.68,1.26689712],[588.57,1.26689712],[588.55,1.77097735]],[[590.01,0.28807844],[590.17,2.61155402],[590.25,1.26285987],[590.35,1.26285987],[590.55,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073870473,[[588.82,0.31212021],[588.7,1.26689712],[588.59,1.26689712],[588.55,1.77097735],[588.4,2.19009252]],[[590.0,0.28807844],[590.17,2.61155402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073870474,[[588.82,0.31212021],[588.7,1.26689712],[588.59,1.26689712],[588.55,1.77097735],[588.4,2.19009252]],[[590.0,0.28807844],[590.17,2.61155402],[590.23,1.26285987],[590.34,1.26285987],[590.53,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073870674,[[588.83,0.31212546],[588.82,0.83294781],[588.69,1.26689712],[588.58,1.26689712],[588.41,0.66983077]],[[589.99,0.28810344],[590.17,2.61155402],[590.23,1.26285987],[590.33,1.26285987],[590.53,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073870873,[[588.83,0.31212546],[588.69,1.26689712],[588.58,1.26689712],[588.48,1.77132289],[588.4,0.66983077]],[[589.98,0.28810344],[590.17,2.61155402],[590.23,1.26285987],[590.33,1.26285987],[590.53,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073871069,[[588.84,0.31212546],[588.83,0.84449708],[588.69,1.26689712],[588.59,1.26689712],[588.48,1.77132289]],[[589.97,0.28810344],[590.17,2.61155402],[590.23,1.26285987],[590.34,1.26285987],[590.53,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073871275,[[588.84,0.31212546],[588.69,1.26689712],[588.58,1.26689712],[588.48,1.77132289],[587.8,2.58658163]],[[589.96,0.28810344],[590.17,2.61155402],[590.24,1.26285987],[590.34,1.26285987],[590.53,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073871474,[[588.84,0.84653549],[588.69,1.26689712],[588.58,1.26689712],[588.48,1.77132289],[588.25,0.86895802]],[[590.17,2.61155402],[590.24,1.26285987],[590.34,1.26285987],[590.53,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073871674,[[588.69,1.26689712],[588.58,1.26689712],[588.48,1.77132289],[588.25,0.86895802],[588.08,2.58658163]],[[590.16,0.28810644],[590.17,2.61155402],[590.24,1.26285987],[590.34,1.26285987],[590.54,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073871875,[[588.7,0.31212688],[588.69,0.82954872],[588.68,1.26689712],[588.57,1.26689712],[588.48,1.77132289]],[[590.16,0.28810644],[590.17,2.61155402],[590.23,1.26285987],[590.34,1.26285987],[590.53,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073872170,[[588.7,0.31212688],[588.62,1.26689712],[588.51,1.26689712],[588.48,1.77132289],[588.31,1.52027655]],[[590.16,0.28810644],[590.17,2.61155402],[590.25,1.26285987],[590.36,1.26285987],[590.58,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073872370,[[588.71,0.31212688],[588.57,1.26689712],[588.48,1.77132289],[588.46,1.26689712],[588.32,0.66990457]],[[590.16,0.28810644],[590.17,2.61155402],[590.22,1.26285987],[590.33,1.26285987],[590.53,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073872575,[[588.72,0.31212688],[588.67,1.26689712],[588.58,1.26689712],[588.57,0.85231099],[588.48,1.77132289]],[[590.11,1.26285987],[590.16,0.28810644],[590.17,2.61155402],[590.21,1.26285987],[590.38,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073872769,[[588.67,1.26689712],[588.58,1.26689712],[588.48,1.77132289]],[[590.11,1.26285987],[590.17,2.61155402],[590.21,1.26285987],[590.38,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073872770,[[588.73,0.31212688],[588.67,1.26689712],[588.58,1.26689712],[588.48,1.77132289],[588.42,0.66990457]],[[590.1,0.28810644],[590.11,1.26285987],[590.17,2.61155402],[590.21,1.26285987],[590.38,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073872969,[[588.74,0.31212688],[588.67,0.83379541],[588.66,1.26689712],[588.57,1.26689712],[588.48,1.77132289]],[[590.1,1.55096631],[590.17,2.61155402],[590.2,1.26285987],[590.37,1.51543184],[590.48,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073873177,[[588.75,0.31216605],[588.65,1.26689712],[588.56,1.26689712],[588.48,1.77132289],[588.41,0.66991285]],[[590.09,0.28814129],[590.12,1.26285987],[590.17,2.61155402],[590.21,1.26285987],[590.39,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073873476,[[588.76,0.31216605],[588.65,2.12413427],[588.55,1.26689712],[588.48,1.77132289],[588.4,0.66991285]],[[590.08,0.28814129],[590.11,1.26285987],[590.17,2.61155402],[590.21,1.26285987],[590.38,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073873674,[[588.77,0.31216605],[588.65,2.12413427],[588.55,1.26689712],[588.48,1.77132289],[588.41,0.66991285]],[[590.07,0.28814129],[590.12,1.26285987],[590.17,2.61155402],[590.21,1.26285987],[590.38,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073873870,[[588.78,0.31216605],[588.65,2.12413427],[588.55,1.26689712],[588.48,1.77132289],[588.42,0.66991285]],[[590.06,0.28814129],[590.12,1.26285987],[590.17,2.61155402],[590.21,1.26285987],[590.38,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073874073,[[588.79,0.31216605],[588.65,0.85723715],[588.63,1.26689712],[588.53,1.26689712],[588.48,1.77132289]],[[590.05,0.28814129],[590.1,1.26285987],[590.17,2.61155402],[590.2,1.26285987],[590.37,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073874274,[[588.8,0.31216605],[588.61,1.26689712],[588.51,1.26689712],[588.48,1.77132289],[588.44,0.66991285]],[[590.04,0.28814129],[590.12,1.26285987],[590.17,2.61155402],[590.21,1.26285987],[590.39,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073874474,[[588.61,2.10310106],[588.51,1.26689712],[588.48,1.77132289],[588.35,0.66991285],[588.24,3.42190585]],[[590.03,0.28814129],[590.12,1.26285987],[590.17,2.61155402],[590.21,1.26285987],[590.39,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073874674,[[588.62,0.31217841],[588.61,2.10310106],[588.52,1.26689712],[588.48,1.77132289],[588.35,0.66993794]],[[590.02,0.2881264],[590.12,1.26285987],[590.17,2.61155402],[590.21,1.26285987],[590.38,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073874869,[[588.62,0.31217841],[588.61,2.10310106],[588.52,1.26689712],[588.48,1.77132289],[588.35,0.66993794]],[[590.11,0.2881264],[590.12,1.26285987],[590.17,2.61155402],[590.21,1.26285987],[590.38,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073875077,[[588.62,0.31217841],[588.61,2.10310106],[588.52,1.26689712],[588.48,1.77132289],[588.35,0.66993794]],[[590.1,0.2881264],[590.12,1.26285987],[590.17,2.61155402],[590.21,1.26285987],[590.38,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073875376,[[588.62,0.31217841],[588.61,2.10310106],[588.51,1.26689712],[588.48,1.77132289],[588.35,0.66993794]],[[590.17,2.61155402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073875377,[[588.62,0.31217841],[588.61,2.10310106],[588.51,1.26689712],[588.48,1.77132289],[588.35,0.66993794]],[[590.09,0.2881264],[590.14,1.26285987],[590.17,2.61155402],[590.23,1.26285987],[590.41,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073875571,[[588.62,0.31217841],[588.61,2.10310106],[588.52,1.26689712],[588.48,1.77132289],[588.35,0.66993794]],[[590.08,0.2881264],[590.14,1.26285987],[590.17,2.61155402],[590.24,1.26285987],[590.41,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073875776,[[588.62,0.31217841],[588.61,2.10310106],[588.51,1.26689712],[588.48,1.77132289],[588.35,0.66993794]],[[590.07,0.2881264],[590.14,1.26285987],[590.17,2.61155402],[590.24,1.26285987],[590.41,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073876079,[[588.62,0.31217841],[588.61,2.10310106],[588.48,1.77132289],[588.35,0.66993794]],[[590.14,1.26285987],[590.17,2.61155402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073876080,[[588.62,0.31217841],[588.61,2.10310106],[588.52,1.26689712],[588.48,1.77132289],[588.35,2.19021449]],[[590.06,0.2881264],[590.14,1.26285987],[590.17,2.61155402],[590.23,1.26285987],[590.4,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073876272,[[588.62,0.31217841],[588.61,0.83620394],[588.6,1.26689712],[588.51,1.26689712],[588.48,1.77132289]],[[590.05,0.2881264],[590.15,1.26285987],[590.17,2.61155402],[590.24,1.26285987],[590.42,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073876478,[[588.62,0.31217841],[588.61,0.83620394],[588.6,1.26689712],[588.51,1.26689712],[588.48,1.77132289]],[[590.04,0.2881264],[590.15,1.26285987],[590.17,2.61155402],[590.25,1.26285987],[590.42,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073876671,[[588.62,0.31217841],[588.61,0.83620394],[588.6,1.26689712],[588.51,1.26689712],[588.48,1.77132289]],[[590.03,0.2881264],[590.16,1.26285987],[590.17,2.61155402],[590.25,1.26285987],[590.42,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073876873,[[588.62,1.57907553],[588.61,0.83620394],[588.53,1.26689712],[588.48,1.77132289],[588.36,1.52027655]],[[590.02,0.2881264],[590.17,2.61155402],[590.18,1.26285987],[590.27,1.26285987],[590.44,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073877071,[[588.63,0.31217841],[588.62,1.26689712],[588.61,0.83620394],[588.53,1.26689712],[588.48,1.77132289]],[[590.01,0.2881264],[590.17,3.87441389],[590.27,1.26285987],[590.44,1.51543184],[591.51,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073877373,[[588.63,0.31217841],[588.62,1.26689712],[588.61,0.83620394],[588.53,1.26689712],[588.48,1.77132289]],[[590.0,0.2881264],[590.17,2.61155402],[590.19,1.26285987],[590.28,1.26285987],[590.45,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073877577,[[588.63,0.31217841],[588.62,1.26689712],[588.61,0.83620394],[588.52,1.26689712],[588.48,1.77132289]],[[589.99,0.2881264],[590.17,2.61155402],[590.2,1.26285987],[590.29,1.26285987],[590.46,4.62997317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073877776,[[588.63,0.31217841],[588.62,1.26689712],[588.61,0.83620394],[588.53,1.26689712],[588.48,1.77132289]],[[589.98,0.2881264],[590.17,0.84033631],[590.2,1.26285987],[590.29,1.26285987],[590.46,4.62997317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073877977,[[588.64,1.26689712],[588.63,0.31217841],[588.61,0.83620394],[588.54,1.26689712],[588.48,1.77132289]],[[589.97,0.2881264],[590.1,1.77142809],[590.18,1.26285987],[590.28,1.26285987],[590.45,4.62997317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073878278,[[588.65,0.31217841],[588.63,1.26689712],[588.61,0.83620394],[588.54,1.26689712],[588.48,1.77132289]],[[589.96,0.2881264],[590.1,1.77142809],[590.19,1.26285987],[590.28,1.26285987],[590.44,3.11454133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073878476,[[588.66,0.31217841],[588.63,1.26689712],[588.61,0.83620394],[588.54,1.26689712],[588.48,1.77132289]],[[589.95,0.2881264],[590.1,2.62275387],[590.19,1.26285987],[590.28,1.26285987],[590.43,3.11454133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073878673,[[588.67,0.31214928],[588.64,1.26689712],[588.61,0.83620394],[588.55,1.26689712],[588.48,1.77132289]],[[589.94,0.28810346],[590.1,2.62275387],[590.19,1.26285987],[590.28,1.26285987],[590.42,3.11454133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073878875,[[588.68,0.31214928],[588.64,1.26689712],[588.61,0.83620394],[588.54,1.26689712],[588.48,1.77132289]],[[589.93,0.28810346],[590.1,2.62275387],[590.18,1.26285987],[590.27,1.26285987],[590.41,3.11454133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073879075,[[588.69,0.31214928],[588.64,1.26689712],[588.61,0.83620394],[588.55,1.26689712],[588.48,1.77132289]],[[589.92,0.28810346],[590.1,2.62275387],[590.18,1.26285987],[590.28,1.26285987],[590.4,3.11454133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073879377,[[588.61,0.83620394],[588.48,1.77132289]],[[590.1,2.62275387],[590.28,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073879378,[[588.7,0.31215028],[588.63,1.26689712],[588.61,0.83620394],[588.54,1.26689712],[588.48,1.77132289]],[[589.91,0.28809335],[590.1,2.62275387],[590.19,1.26285987],[590.28,1.26285987],[590.39,3.11454133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073879574,[[588.71,0.31215028],[588.63,1.26689712],[588.61,0.83620394],[588.54,1.26689712],[588.48,1.77132289]],[[589.9,0.28809335],[590.1,2.62275387],[590.19,1.26285987],[590.28,1.26285987],[590.45,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073879774,[[588.72,0.31215028],[588.63,1.26689712],[588.61,0.83620394],[588.54,1.26689712],[588.48,1.77132289]],[[589.89,0.28809335],[590.1,2.62275387],[590.19,1.26285987],[590.28,1.26285987],[590.45,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073879976,[[588.73,0.31215028],[588.63,1.26689712],[588.61,0.83620394],[588.54,1.26689712],[588.48,1.77132289]],[[589.88,0.28809335],[590.1,2.62275387],[590.19,1.26285987],[590.28,1.26285987],[590.45,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073880279,[[588.74,0.31215028],[588.63,1.26689712],[588.61,0.83620394],[588.54,1.26689712],[588.48,1.77132289]],[[589.87,0.28809335],[590.1,2.62275387],[590.19,1.26285987],[590.28,1.26285987],[590.45,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073880580,[[588.75,0.31215028],[588.63,1.26689712],[588.61,0.83620394],[588.54,1.26689712],[588.48,1.77132289]],[[589.86,0.28809335],[590.1,2.62275387],[590.2,1.26285987],[590.29,1.26285987],[590.46,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073880874,[[588.76,0.31215028],[588.63,1.26689712],[588.61,0.83620394],[588.54,1.26689712],[588.48,1.77132289]],[[589.85,0.28809335],[590.1,2.62275387],[590.2,1.26285987],[590.29,1.26285987],[590.46,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073881178,[[588.77,0.31215028],[588.63,1.26689712],[588.61,0.83620394],[588.54,1.26689712],[588.48,1.77132289]],[[589.84,0.28809335],[590.1,2.62275387],[590.2,1.26285987],[590.29,1.26285987],[590.46,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073881376,[[588.78,0.31215028],[588.63,1.26689712],[588.61,0.83620394],[588.53,1.26689712],[588.48,1.77132289]],[[590.1,2.62275387],[590.2,1.26285987],[590.29,1.26285987],[590.46,1.51543184],[590.51,3.11260313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073881573,[[588.79,0.31215028],[588.62,1.26689712],[588.61,0.83620394],[588.53,1.26689712],[588.48,1.77132289]],[[590.09,0.28810759],[590.1,2.62275387],[590.19,1.26285987],[590.29,1.26285987],[590.46,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073881779,[[588.8,0.31215028],[588.63,1.26689712],[588.61,0.83620394],[588.53,1.26689712],[588.48,1.77132289]],[[590.09,0.28810759],[590.1,2.62275387],[590.19,1.26285987],[590.29,1.26285987],[590.46,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073881976,[[588.81,0.31215028],[588.62,1.26689712],[588.61,0.83620394],[588.53,1.26689712],[588.48,1.77132289]],[[590.09,0.28810759],[590.1,2.62275387],[590.19,1.26285987],[590.29,1.26285987],[590.46,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073882173,[[588.82,0.31215028],[588.71,1.26689712],[588.63,1.26689712],[588.61,0.83620394],[588.49,1.52027655]],[[590.09,0.28810759],[590.1,3.88561374],[590.18,1.26285987],[590.33,1.51543184],[590.41,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073882378,[[588.83,0.31215028],[588.71,1.26689712],[588.63,1.26689712],[588.61,0.83620394],[588.49,2.19015767]],[[590.09,0.28810759],[590.1,2.62275387],[590.11,1.26285987],[590.18,1.26285987],[590.33,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073882676,[[588.84,0.31215056],[588.72,1.26689712],[588.64,1.26689712],[588.61,0.83620394],[588.5,1.52027655]],[[590.08,0.28810619],[590.1,2.62275387],[590.11,1.26285987],[590.19,1.26285987],[590.33,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073882872,[[588.85,0.31215056],[588.72,1.26689712],[588.64,1.26689712],[588.61,0.83620394],[588.5,1.52027655]],[[590.1,2.62275387],[590.11,1.26285987],[590.19,1.26285987],[590.33,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073882873,[[588.85,0.31215056],[588.72,1.26689712],[588.64,1.26689712],[588.61,0.83620394],[588.5,1.52027655]],[[590.07,0.28810619],[590.1,2.62275387],[590.11,1.26285987],[590.19,1.26285987],[590.33,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073883074,[[588.86,0.31215056],[588.72,1.26689712],[588.64,1.26689712],[588.61,0.83620394],[588.5,1.52027655]],[[590.06,0.28810619],[590.1,2.62275387],[590.11,1.26285987],[590.19,1.26285987],[590.33,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073883277,[[588.87,0.31215056],[588.71,1.26689712],[588.64,1.26689712],[588.61,0.83620394],[588.49,2.19015822]],[[590.05,0.28810619],[590.1,3.88561374],[590.18,1.26285987],[590.32,1.51543184],[590.37,3.11260313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073883478,[[588.88,0.31215056],[588.71,1.26689712],[588.64,1.26689712],[588.61,0.83620394],[588.49,2.19015822]],[[590.04,0.28810619],[590.1,3.88561374],[590.18,1.26285987],[590.32,1.51543184],[590.36,3.11260313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073883679,[[588.89,0.31215056],[588.71,1.26689712],[588.64,1.26689712],[588.61,0.83620394],[588.49,2.19015822]],[[590.03,0.28810619],[590.1,3.88561374],[590.18,1.26285987],[590.32,1.51543184],[590.35,3.11260313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073883876,[[588.9,0.31215056],[588.72,1.26689712],[588.65,1.26689712],[588.61,0.83620394],[588.5,1.52027655]],[[590.02,0.28810619],[590.1,3.88561374],[590.17,1.26285987],[590.31,1.51543184],[590.34,3.11260313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073884076,[[588.72,1.26689712],[588.65,1.26689712],[588.61,0.83620394],[588.5,1.52027655]],[[590.02,0.28810619],[590.1,3.88561374],[590.17,1.26285987],[590.31,1.51543184],[590.34,3.11260313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073884077,[[588.91,0.31215056],[588.73,1.26689712],[588.65,1.26689712],[588.61,0.83620394],[588.51,1.52027655]],[[590.01,0.28810619],[590.1,3.88561374],[590.18,1.26285987],[590.32,1.51543184],[590.33,3.11260313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073884281,[[588.92,0.31215056],[588.73,1.26689712],[588.65,1.26689712],[588.61,0.83620394],[588.51,1.52027655]],[[590.0,0.28810619],[590.1,3.88561374],[590.17,1.26285987],[590.32,4.62803497],[590.4,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073884575,[[588.93,0.31215056],[588.92,0.86627929],[588.73,1.26689712],[588.65,1.26689712],[588.61,0.83620394]],[[589.99,0.28810619],[590.09,1.26285987],[590.1,2.62275387],[590.17,1.26285987],[590.31,4.62803497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073884782,[[588.93,0.31215056],[588.73,1.26689712],[588.65,1.26689712],[588.61,0.83620394],[585.88,1.67110095]],[[589.98,0.28810619],[590.09,1.26285987],[590.1,2.62275387],[590.17,1.26285987],[590.3,3.11260313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073885083,[[588.94,0.31215056],[588.93,0.84903187],[588.73,1.26689712],[588.65,1.26689712],[588.61,0.83620394]],[[589.97,0.28810619],[590.09,1.26285987],[590.1,2.62275387],[590.17,1.26285987],[590.29,3.11260313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073885286,[[588.73,1.26689712],[588.65,1.26689712],[588.61,0.83620394]],[[589.97,0.28810619],[590.09,1.26285987],[590.1,2.62275387],[590.17,1.26285987],[590.29,3.11260313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073885287,[[588.73,1.26689712],[588.65,1.26689712],[588.61,0.83620394],[588.43,2.58658163],[587.2,1.35901761]],[[589.96,0.28810619],[590.1,3.88561374],[590.18,1.26285987],[590.28,3.11260313],[590.32,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073885484,[[588.74,0.31214638],[588.73,1.26689712],[588.66,1.26689712],[588.61,0.83620394],[588.43,2.58658163]],[[589.95,0.28810619],[590.1,3.88561374],[590.18,1.26285987],[590.27,3.11260313],[590.32,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073885681,[[588.74,0.31214638],[588.73,1.26689712],[588.66,1.26689712],[588.61,0.83620394],[588.43,2.58658163]],[[589.94,0.28810619],[590.1,3.88561374],[590.18,1.26285987],[590.27,3.11260313],[590.32,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073885978,[[588.76,1.26689712],[588.74,0.31214638],[588.68,1.26689712],[588.61,0.83620394],[588.55,1.52027655]],[[589.93,0.28810619],[590.07,1.26285987],[590.1,2.62275387],[590.15,1.26285987],[590.26,3.11260313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073886178,[[588.77,0.31214638],[588.76,1.26689712],[588.68,1.26689712],[588.61,0.83620394],[588.55,1.52027655]],[[590.1,2.62275387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073886179,[[588.77,0.31214638],[588.76,1.26689712],[588.68,1.26689712],[588.61,0.83620394],[588.55,1.52027655]],[[589.92,0.28810619],[590.06,1.26285987],[590.1,2.62275387],[590.14,1.26285987],[590.27,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073886384,[[588.77,0.31214638],[588.76,1.26689712],[588.68,1.26689712],[588.61,0.83620394],[588.55,1.52027655]],[[589.91,0.28810619],[590.06,1.26285987],[590.1,2.62275387],[590.14,1.26285987],[590.27,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073886584,[[588.77,0.31214638],[588.76,1.26689712],[588.69,1.26689712],[588.61,0.83620394],[588.55,1.52027655]],[[589.9,0.28810619],[590.07,1.26285987],[590.1,2.62275387],[590.14,1.26285987],[590.27,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073886776,[[588.61,0.83620394]],[[590.1,2.62275387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073886777,[[588.78,1.57903697],[588.71,1.26689712],[588.61,0.83620394],[588.57,1.52027655],[588.49,3.25644185]],[[589.89,0.28806052],[590.09,1.26285987],[590.1,2.62275387],[590.16,1.26285987],[590.29,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073886981,[[588.79,0.31213985],[588.78,1.26689712],[588.71,1.26689712],[588.61,0.83620394],[588.57,1.52027655]],[[590.09,1.26285987],[590.1,2.62275387],[590.16,1.26285987],[590.29,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073886982,[[588.79,0.31213985],[588.78,1.26689712],[588.71,1.26689712],[588.61,0.83620394],[588.57,1.52027655]],[[589.88,0.28806052],[590.09,1.26285987],[590.1,0.85132578],[590.16,1.26285987],[590.29,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073887185,[[588.79,1.57903697],[588.71,1.26689712],[588.61,0.83620394],[588.58,1.52027655],[588.5,5.02773469]],[[589.87,0.28806052],[590.08,1.26285987],[590.1,0.85132578],[590.15,1.26285987],[590.16,1.77129284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073887378,[[588.61,0.83620394],[588.5,5.02773469]],[[589.87,0.28806052],[590.08,1.26285987],[590.1,0.85132578],[590.15,1.26285987],[590.16,1.77129284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073887379,[[588.8,1.57903697],[588.72,1.26689712],[588.61,0.83620394],[588.59,1.52027655],[588.51,3.25644185]],[[589.86,0.28806052],[590.07,1.26285987],[590.1,0.85132578],[590.15,1.26285987],[590.16,1.77129284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073887584,[[588.81,0.31213985],[588.79,1.26689712],[588.72,1.26689712],[588.59,1.52027655],[588.52,0.66986022]],[[589.85,0.28806052],[590.07,1.26285987],[590.14,1.26285987],[590.16,1.77129284],[590.27,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073887783,[[588.82,0.31213985],[588.79,2.12646346],[588.72,1.26689712],[588.59,1.52027655],[588.52,0.66986022]],[[589.84,0.28806052],[590.07,2.12777832],[590.14,1.26285987],[590.16,1.77129284],[590.27,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073888086,[[588.79,2.12646346],[588.59,1.52027655],[588.52,0.66986022]],[[589.84,0.28806052],[590.07,2.12777832],[590.14,1.26285987],[590.16,1.77129284],[590.27,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073888087,[[588.83,0.31213985],[588.79,0.85956634],[588.77,1.26689712],[588.7,1.26689712],[588.57,1.52027655]],[[589.83,0.28806052],[590.05,1.26285987],[590.07,0.86491845],[590.12,1.26285987],[590.16,1.77129284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073888385,[[588.84,0.31213985],[588.78,1.26689712],[588.71,1.26689712],[588.58,1.52027655],[588.51,0.66986022]],[[589.82,0.28806052],[590.05,1.26285987],[590.12,1.26285987],[590.16,1.77129284],[590.25,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073888585,[[588.85,0.31213985],[588.78,2.10743372],[588.71,1.26689712],[588.58,1.52027655],[588.51,0.66986022]],[[589.81,0.28806052],[590.05,1.26285987],[590.12,1.26285987],[590.16,1.77129284],[590.25,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073888887,[[588.78,2.10743372],[588.71,1.26689712],[588.51,0.66986022]],[[589.81,0.28806052],[590.05,1.26285987],[590.12,1.26285987],[590.16,1.77129284],[590.25,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073888888,[[588.86,0.31213985],[588.78,2.10743372],[588.71,1.26689712],[588.57,1.52027655],[588.51,0.66986022]],[[589.8,0.28806052],[590.04,1.26285987],[590.05,0.83136155],[590.11,1.26285987],[590.16,1.77129284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073889088,[[588.87,0.31213985],[588.78,2.10743372],[588.71,1.26689712],[588.58,1.52027655],[588.51,0.66986022]],[[589.79,0.28806052],[590.04,1.26285987],[590.11,1.26285987],[590.16,1.77129284],[590.65,3.42261349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073889385,[[588.88,0.31213985],[588.79,1.26689712],[588.78,0.8405366],[588.72,1.26689712],[588.58,1.52027655]],[[589.78,0.28806052],[590.04,1.26285987],[590.11,1.26285987],[590.16,1.77129284],[590.24,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073889584,[[588.89,0.31213985],[588.79,1.26689712],[588.78,0.8405366],[588.72,1.26689712],[588.58,1.52027655]],[[589.77,0.28806052],[589.78,0.86406891],[590.04,1.26285987],[590.11,1.26285987],[590.16,1.77129284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073889780,[[588.9,0.31213985],[588.79,1.26689712],[588.78,0.8405366],[588.72,1.26689712],[588.59,1.52027655]],[[589.77,0.28806052],[590.04,1.26285987],[590.11,1.26285987],[590.16,1.77129284],[590.31,3.11260313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073889988,[[588.91,0.31213985],[588.79,1.26689712],[588.78,0.8405366],[588.72,1.26689712],[588.59,1.52027655]],[[589.76,0.28806052],[589.78,0.83187128],[590.04,1.26285987],[590.11,1.26285987],[590.16,1.77129284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073890187,[[588.92,0.31213985],[588.8,1.26689712],[588.78,0.8405366],[588.73,1.26689712],[588.59,1.52027655]],[[589.75,0.28806052],[590.03,1.26285987],[590.1,1.26285987],[590.16,1.77129284],[590.23,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073890487,[[588.93,0.31213985],[588.8,1.26689712],[588.78,0.8405366],[588.73,1.26689712],[588.6,1.52027655]],[[589.74,0.28806052],[590.03,2.0929741],[590.1,1.26285987],[590.16,1.77129284],[590.23,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073890688,[[588.8,1.26689712],[588.78,0.8405366],[588.73,1.26689712],[588.6,1.52027655],[588.52,2.58658163]],[[590.03,2.0929741],[590.1,1.26285987],[590.16,1.77129284],[590.23,1.51543184],[590.85,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073890884,[[588.81,0.31214797],[588.8,1.26689712],[588.78,0.8405366],[588.73,1.26689712],[588.6,1.52027655]],[[590.02,0.28806663],[590.03,2.0929741],[590.1,1.26285987],[590.16,1.77129284],[590.23,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073891087,[[588.81,0.31214797],[588.8,1.26689712],[588.78,0.8405366],[588.73,1.26689712],[588.6,1.52027655]],[[590.02,0.28806663],[590.03,2.0929741],[590.1,1.26285987],[590.16,1.77129284],[590.24,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073891282,[[588.81,1.26689712],[588.78,0.8405366],[588.74,1.26689712],[588.61,1.52027655],[588.53,2.58658163]],[[590.01,1.26285987],[590.03,0.83011423],[590.09,1.26285987],[590.16,1.77129284],[590.22,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073891491,[[588.82,0.31214944],[588.81,1.26689712],[588.78,0.8405366],[588.74,1.26689712],[588.61,1.52027655]],[[590.0,0.2880656],[590.01,1.26285987],[590.09,1.26285987],[590.16,1.77129284],[590.22,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073891686,[[588.82,0.31214944],[588.81,1.26689712],[588.78,0.8405366],[588.74,1.26689712],[588.61,1.52027655]],[[590.0,1.12845857],[590.01,1.26285987],[590.16,1.77129284],[590.22,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073891687,[[588.82,0.31214944],[588.81,1.26689712],[588.78,0.8405366],[588.74,1.26689712],[588.61,1.52027655]],[[590.0,1.12845857],[590.01,1.26285987],[590.08,1.26285987],[590.16,1.77129284],[590.22,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073891891,[[588.82,1.57904656],[588.78,0.8405366],[588.74,1.26689712],[588.61,1.52027655],[588.41,2.58658163]],[[589.99,0.2880656],[590.02,1.26285987],[590.09,1.26285987],[590.16,1.77129284],[590.22,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073892088,[[588.83,0.31214944],[588.81,1.26689712],[588.78,0.8405366],[588.74,1.26689712],[588.61,1.52027655]],[[589.98,0.2880656],[590.01,1.26285987],[590.02,0.84302637],[590.09,1.26285987],[590.16,1.77129284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073892286,[[588.84,0.31214944],[588.82,1.26689712],[588.78,0.8405366],[588.75,1.26689712],[588.62,1.52027655]],[[589.97,0.2880656],[590.01,1.26285987],[590.02,0.84302637],[590.08,1.26285987],[590.16,1.77129284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073892591,[[588.85,0.31214944],[588.84,1.26689712],[588.78,0.8405366],[588.77,1.26689712],[588.64,1.52027655]],[[589.96,0.2880656],[590.02,2.10588624],[590.09,1.26285987],[590.16,1.77129284],[590.22,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073892786,[[588.85,0.31214944],[588.84,1.26689712],[588.77,1.26689712],[588.64,1.52027655],[588.57,0.66987949]],[[589.95,0.2880656],[590.02,2.10588624],[590.09,1.26285987],[590.16,1.77129284],[590.23,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073893092,[[588.85,0.31214944],[588.84,1.26689712],[588.77,1.26689712],[588.63,1.52027655],[588.57,0.66987949]],[[589.94,0.2880656],[590.02,2.10588624],[590.09,1.26285987],[590.16,1.77129284],[590.22,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073893393,[[588.85,0.31214944],[588.77,1.26689712]],[[590.02,2.10588624],[590.16,1.77129284],[590.22,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073893394,[[588.85,2.43965721],[588.77,1.26689712],[588.64,1.52027655],[588.56,3.25646112],[588.44,2.58658163]],[[589.93,0.2880656],[590.01,1.26285987],[590.02,0.84302637],[590.08,1.26285987],[590.16,1.77129284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073893594,[[588.86,0.31214944],[588.85,1.26689712],[588.77,1.26689712],[588.64,1.52027655],[588.57,0.66987949]],[[589.92,0.2880656],[590.01,1.26285987],[590.08,1.26285987],[590.16,1.77129284],[590.29,3.11260313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073893786,[[588.86,0.31214944],[588.85,2.1241697],[588.77,1.26689712],[588.64,1.52027655],[588.57,0.66987949]],[[589.91,0.2880656],[590.01,2.11435556],[590.09,1.26285987],[590.16,1.77129284],[590.28,3.11260313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073893992,[[588.86,0.31214944],[588.85,2.1241697],[588.78,1.26689712],[588.65,1.52027655],[588.57,3.25646112]],[[589.9,0.2880656],[590.01,0.85149569],[590.02,1.26285987],[590.09,1.26285987],[590.16,1.77129284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073894191,[[588.86,1.57904656],[588.85,0.85727258],[588.78,1.26689712],[588.66,1.52027655],[588.58,3.25646112]],[[590.01,0.85149569],[590.16,1.77129284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073894192,[[588.86,1.57904656],[588.85,0.85727258],[588.78,1.26689712],[588.66,1.52027655],[588.58,3.25646112]],[[589.89,0.2880656],[590.01,1.26285987],[590.08,1.26285987],[590.16,1.77129284],[590.21,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073894388,[[588.87,0.31214944],[588.86,1.26689712],[588.85,0.85727258],[588.79,1.26689712],[588.66,1.52027655]],[[589.88,0.2880656],[589.89,0.87061038],[590.01,1.26285987],[590.08,1.26285987],[590.16,1.77129284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073894692,[[588.85,2.1241697],[588.78,1.26689712],[588.65,1.52027655],[588.57,2.58658163],[588.44,2.58658163]],[[590.0,1.26285987],[590.07,1.26285987],[590.16,1.77129284],[590.2,1.51543184],[590.24,3.11260313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073894991,[[588.86,0.31214085],[588.85,1.26689712],[588.78,1.26689712],[588.65,1.52027655],[588.58,0.66986203]],[[589.99,0.28806917],[590.0,2.09940363],[590.07,1.26285987],[590.16,1.77129284],[590.2,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073895187,[[588.86,0.31214085],[588.85,1.26689712],[588.65,1.52027655],[588.58,0.66986203]],[[589.99,0.28806917],[590.0,2.09940363],[590.07,1.26285987],[590.16,1.77129284],[590.2,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073895188,[[588.86,0.31214085],[588.85,1.26689712],[588.79,1.26689712],[588.66,1.52027655],[588.58,3.25644366]],[[589.99,1.55092904],[590.0,0.83654376],[590.06,1.26285987],[590.16,1.77129284],[590.2,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073895391,[[588.86,1.57903797],[588.79,1.26689712],[588.66,1.52027655],[588.59,0.66986203],[588.58,2.58658163]],[[589.98,0.28806917],[589.99,1.26285987],[590.0,0.83654376],[590.07,1.26285987],[590.16,1.77129284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073895591,[[588.87,1.57903797],[588.86,0.85735753],[588.79,1.26689712],[588.66,1.52027655],[588.59,0.66986203]],[[589.98,0.28806917],[590.0,2.09940363],[590.07,1.26285987],[590.16,1.77129284],[590.2,4.62803497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073895786,[[588.88,0.31214085],[588.87,1.26689712],[588.79,1.26689712],[588.66,1.52027655],[588.59,0.66986203]],[[589.97,0.28806917],[589.99,1.26285987],[590.0,0.83654376],[590.07,1.26285987],[590.16,1.77129284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073895992,[[588.88,0.31214085],[588.86,1.26689712],[588.79,1.26689712],[588.66,1.52027655],[588.59,0.66986203]],[[589.96,0.28806917],[589.99,1.26285987],[590.06,1.26285987],[590.16,1.77129284],[590.18,3.11260313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073896194,[[588.89,0.31214085],[588.88,0.83501458],[588.87,1.26689712],[588.8,1.26689712],[588.67,1.52027655]],[[589.95,0.28806917],[589.98,1.26285987],[589.99,0.83492963],[590.05,1.26285987],[590.16,1.77129284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073896495,[[588.89,0.31214085],[588.87,1.26689712],[588.79,1.26689712],[588.66,1.52027655],[588.6,0.66986203]],[[589.94,0.28806917],[589.98,1.26285987],[590.05,1.26285987],[590.16,1.77129284],[590.38,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073896687,[[588.87,1.26689712]],[[589.98,1.26285987],[590.05,1.26285987],[590.16,1.77129284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073896688,[[588.9,0.31214085],[588.87,1.26689712],[588.8,1.26689712],[588.67,1.52027655],[588.59,3.25644366]],[[589.93,0.28806917],[589.98,2.10050803],[590.05,1.26285987],[590.16,1.77129284],[590.25,3.11639497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073896888,[[588.91,0.31214085],[588.87,2.12368446],[588.8,1.26689712],[588.67,1.52027655],[588.6,0.66986203]],[[589.92,0.28806917],[589.98,2.10050803],[590.05,1.26285987],[590.16,1.77129284],[590.25,3.11639497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073897092,[[588.87,2.12368446],[588.6,0.66986203]],[[589.92,0.28806917],[589.98,2.10050803],[590.05,1.26285987],[590.16,1.77129284],[590.25,3.11639497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073897093,[[588.92,0.31214085],[588.87,0.85678734],[588.86,1.26689712],[588.79,1.26689712],[588.66,1.52027655]],[[589.91,0.28806917],[589.97,1.26285987],[589.98,0.83764816],[590.05,1.26285987],[590.16,1.77129284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073897295,[[588.66,1.52027655]],[[589.91,0.28806917],[589.97,1.26285987],[589.98,0.83764816],[590.05,1.26285987],[590.16,1.77129284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073897296,[[588.93,0.31214085],[588.88,1.26689712],[588.8,1.26689712],[588.67,1.52027655],[588.59,3.25644366]],[[589.9,0.28806917],[589.96,1.26285987],[590.03,1.26285987],[590.16,3.28672468],[590.25,5.69473387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073897593,[[588.94,0.31214085],[588.88,0.85848614],[588.87,1.26689712],[588.8,1.26689712],[588.67,1.52027655]],[[589.89,0.28806917],[589.96,2.13213336],[590.03,1.26285987],[590.16,3.28672468],[590.24,5.69473387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073897793,[[588.95,0.31214085],[588.87,1.26689712],[588.8,1.26689712],[588.67,1.52027655],[587.64,3.69511661]],[[589.88,0.28806917],[589.95,1.26285987],[589.96,0.86927349],[590.03,1.26285987],[590.16,3.28672468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073897992,[[588.96,0.31214085],[588.87,2.13090434],[588.8,1.26689712],[588.67,1.52027655],[587.64,3.69511661]],[[589.87,0.28806917],[589.95,1.26285987],[589.96,0.86927349],[590.03,1.26285987],[590.16,3.28672468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073898198,[[588.97,0.31214085],[588.89,1.26689712],[588.87,0.86400722],[588.82,1.26689712],[588.69,1.52027655]],[[589.86,0.28806917],[589.95,1.26285987],[589.96,0.86927349],[590.02,1.26285987],[590.15,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073898394,[[588.98,0.31214085],[588.89,1.26689712],[588.87,0.86400722],[588.82,1.26689712],[588.69,1.52027655]],[[589.85,0.28806917],[589.95,1.26285987],[589.96,0.86927349],[590.02,1.26285987],[590.16,3.28672468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073898695,[[588.89,1.26689712],[588.87,0.86400722],[588.82,1.26689712],[588.69,1.52027655],[588.07,2.58658163]],[[589.95,1.26285987],[589.96,0.86927349],[590.02,1.26285987],[590.15,1.51543184],[590.16,1.77129284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073898892,[[588.9,0.31214506],[588.89,1.26689712],[588.87,0.86400722],[588.82,1.26689712],[588.69,1.52027655]],[[589.94,0.28805284],[589.95,1.26285987],[589.96,0.86927349],[590.02,1.26285987],[590.15,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073899289,[[588.9,1.57904218],[588.87,0.86400722],[588.83,1.26689712],[588.7,1.52027655],[588.62,3.25645227]],[[589.93,1.26285987],[589.94,0.28805284],[589.96,0.86927349],[590.0,1.26285987],[590.13,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073899489,[[588.91,0.31214506],[588.9,1.26689712],[588.87,0.86400722],[588.83,1.26689712],[588.7,1.52027655]],[[589.92,0.28805284],[589.93,1.26285987],[589.96,0.86927349],[590.0,1.26285987],[590.13,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073899694,[[588.92,1.26689712],[588.91,0.31214506],[588.87,0.86400722],[588.85,1.26689712],[588.72,1.52027655]],[[589.92,0.28805284],[589.95,1.26285987],[589.96,0.86927349],[590.02,1.26285987],[590.15,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073899995,[[588.93,0.31214506],[588.92,1.26689712],[588.87,0.86400722],[588.85,1.26689712],[588.71,1.52027655]],[[589.91,0.28805284],[589.95,1.26285987],[589.96,0.86927349],[590.02,1.26285987],[590.15,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073900293,[[588.93,0.31214506],[588.87,0.86400722],[588.71,1.52027655]],[[589.96,0.86927349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073900294,[[588.93,0.31214506],[588.91,1.26689712],[588.87,0.86400722],[588.84,1.26689712],[588.71,1.52027655]],[[589.9,0.28805284],[589.94,1.26285987],[589.96,0.86927349],[590.01,1.26285987],[590.14,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073900488,[[588.91,1.26689712],[588.87,0.86400722],[588.84,1.26689712],[588.71,1.52027655]],[[589.9,0.28805284],[589.94,1.26285987],[589.96,0.86927349],[590.01,1.26285987],[590.14,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073900489,[[588.94,0.31214506],[588.91,1.26689712],[588.87,0.86400722],[588.84,1.26689712],[588.71,1.52027655]],[[589.89,0.28805284],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.21,3.11635308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073900694,[[588.95,0.31214506],[588.92,1.26689712],[588.85,1.26689712],[588.72,1.52027655],[588.64,3.25645227]],[[589.88,0.28805284],[589.94,0.83280577],[589.95,1.26285987],[590.02,1.26285987],[590.15,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073900889,[[588.96,0.31214506],[588.92,2.09893831],[588.85,1.26689712],[588.72,1.52027655],[588.65,0.66987064]],[[589.87,0.28805284],[589.94,1.26285987],[590.02,1.26285987],[590.15,1.51543184],[590.22,3.11640157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073901096,[[588.97,0.31214506],[588.92,0.83204119],[588.91,1.26689712],[588.83,1.26689712],[588.7,1.52027655]],[[589.86,0.28805284],[589.87,0.86823167],[589.93,1.26285987],[590.0,1.26285987],[590.14,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073901296,[[588.98,0.31214796],[588.91,1.26689712],[588.84,1.26689712],[588.71,1.52027655],[588.63,3.25645227]],[[589.86,0.28805284],[589.93,1.26285987],[590.0,1.26285987],[590.13,1.51543184],[590.21,5.69474047]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073901496,[[588.92,1.26689712],[588.91,0.84028174],[588.85,1.26689712],[588.72,1.52027655],[588.64,2.58658163]],[[589.86,0.86763699],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.2,3.11640157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073901798,[[588.93,1.57903889],[588.91,0.84028174],[588.86,1.26689712],[588.73,1.52027655],[588.65,3.25644627]],[[589.85,0.28805688],[589.86,0.85582836],[589.95,1.26285987],[590.02,1.26285987],[590.15,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073902097,[[588.94,0.31214177],[588.93,1.26689712],[588.85,1.26689712],[588.72,1.52027655],[588.66,0.66986464]],[[589.85,0.28805688],[589.94,1.26285987],[590.02,1.26285987],[590.15,1.51543184],[590.18,3.11640157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073902300,[[588.66,1.26689712],[588.54,1.26689712],[588.32,1.52027655],[588.19,2.58658163],[587.98,2.58658163]],[[590.24,1.26285987],[590.36,1.26285987],[590.58,1.51543184],[590.72,2.5783389],[590.92,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073902492,[[587.98,2.58658163]],[[590.24,1.26285987],[590.36,1.26285987],[590.58,1.51543184],[590.72,2.5783389],[590.92,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073902493,[[588.71,1.26689712],[588.67,0.31209147],[588.59,1.26689712],[588.56,1.77109752],[588.37,1.52027655]],[[590.23,0.2880952],[590.28,1.77109752],[590.32,1.26285987],[590.44,1.26285987],[590.65,2.35970643]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073902693,[[588.72,1.57898859],[588.71,0.84181092],[588.6,1.26689712],[588.56,1.77109752],[588.38,2.1900393]],[[590.28,1.77109752],[590.65,2.35970643]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073902694,[[588.72,1.57898859],[588.71,0.84181092],[588.6,1.26689712],[588.56,1.77109752],[588.38,2.1900393]],[[590.22,0.2880952],[590.28,1.77109752],[590.33,1.26285987],[590.45,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073902993,[[588.74,1.26689712],[588.73,0.31209147],[588.62,1.26689712],[588.56,1.77109752],[588.4,1.52027655]],[[590.21,0.2880952],[590.28,1.77109752],[590.34,1.26285987],[590.46,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073903188,[[588.76,1.26689712],[588.75,0.31209147],[588.74,0.84673826],[588.64,1.26689712],[588.56,1.77109752]],[[590.2,0.2880952],[590.28,1.77109752],[590.36,1.26285987],[590.48,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073903495,[[588.77,0.31209147],[588.74,1.26689712],[588.62,1.26689712],[588.56,1.77109752],[588.4,1.52027655]],[[590.28,1.77109752],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073903496,[[588.77,0.31209147],[588.74,1.26689712],[588.62,1.26689712],[588.56,1.77109752],[588.4,1.52027655]],[[590.19,0.2880952],[590.28,1.77109752],[590.39,1.26285987],[590.51,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073903696,[[588.74,1.26689712],[588.62,1.26689712],[588.56,1.77109752],[588.4,1.52027655]],[[590.28,1.77109752],[590.39,1.26285987],[590.51,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073903697,[[588.78,0.31209147],[588.74,2.09856919],[588.62,1.26689712],[588.56,1.77109752],[588.41,0.66972098]],[[590.18,0.2880952],[590.28,1.77109752],[590.38,1.26285987],[590.5,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073903896,[[588.79,0.31209147],[588.74,2.09856919],[588.62,1.26689712],[588.56,1.77109752],[588.41,0.66972098]],[[590.17,0.2880952],[590.28,1.77109752],[590.38,1.26285987],[590.5,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073904095,[[588.8,0.31209147],[588.74,2.09856919],[588.62,1.26689712],[588.56,1.77109752],[588.41,0.66972098]],[[590.16,0.2880952],[590.28,1.77109752],[590.38,1.26285987],[590.5,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073904297,[[588.81,0.31209147],[588.74,0.83167207],[588.72,1.26689712],[588.6,1.26689712],[588.56,1.77109752]],[[590.15,0.2880952],[590.28,1.77109752],[590.4,1.26285987],[590.52,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073904495,[[588.82,0.31209147],[588.72,1.26689712],[588.6,1.26689712],[588.56,1.77109752],[588.39,2.18999753]],[[590.14,0.2880952],[590.28,1.77109752],[590.4,1.26285987],[590.52,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073904799,[[588.72,1.26689712],[588.6,1.26689712],[588.56,1.77109752],[588.39,2.18999753]],[[590.14,0.2880952],[590.28,1.77109752],[590.4,1.26285987],[590.52,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073904800,[[588.83,0.31209147],[588.72,2.1113942],[588.6,1.26689712],[588.56,1.77109752],[588.4,0.66972098]],[[590.13,0.2880952],[590.28,1.77109752],[590.4,1.26285987],[590.52,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073904996,[[588.84,0.31209147],[588.72,2.1113942],[588.6,1.26689712],[588.56,1.77109752],[588.41,0.66972098]],[[590.28,1.77109752],[590.41,1.26285987],[590.53,1.26285987],[590.65,0.84427459],[590.75,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073905297,[[588.72,0.84449708],[588.71,1.26689712],[588.59,1.26689712],[588.56,1.77109752],[588.37,1.52027655]],[[590.28,1.77109752],[590.42,1.26285987],[590.54,1.26285987],[590.65,0.84427459],[590.76,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073905597,[[588.73,0.31206705],[588.71,1.26689712],[588.59,1.26689712],[588.56,1.77109752],[588.38,0.66971288]],[[590.27,0.2881263],[590.28,1.77109752],[590.43,1.26285987],[590.55,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073905794,[[588.74,0.31206705],[588.73,0.85893583],[588.7,1.26689712],[588.58,1.26689712],[588.56,1.77109752]],[[590.27,0.2881263],[590.28,1.77109752],[590.42,1.26285987],[590.54,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073905989,[[588.74,0.31206705],[588.7,1.26689712],[588.58,1.26689712],[588.56,1.77109752],[588.37,0.66971288]],[[590.27,0.2881263],[590.28,1.77109752],[590.42,1.26285987],[590.54,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073906189,[[588.56,1.77109752],[588.37,0.66971288]],[[590.27,0.2881263],[590.28,1.77109752],[590.42,1.26285987],[590.54,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073906190,[[588.75,0.31206705],[588.69,1.26689712],[588.57,1.26689712],[588.56,1.77109752],[588.37,0.66971288]],[[590.27,0.2881263],[590.28,1.77109752],[590.41,1.26285987],[590.54,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073906390,[[588.76,0.31206705],[588.69,0.83719277],[588.68,1.26689712],[588.56,3.03799464],[588.36,0.66971288]],[[590.27,0.2881263],[590.28,1.77109752],[590.42,1.26285987],[590.55,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073906593,[[588.68,1.26689712],[588.56,3.03799464]],[[590.27,0.2881263],[590.28,1.77109752],[590.42,1.26285987],[590.55,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073906594,[[588.77,0.31206705],[588.68,1.26689712],[588.56,3.03799464],[588.37,0.66971288],[586.96,2.58658163]],[[590.27,0.2881263],[590.28,1.77109752],[590.42,1.26285987],[590.55,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073906790,[[588.78,0.31206705],[588.77,0.85952944],[588.68,1.26689712],[588.56,3.03799464],[588.35,1.5033682]],[[590.27,0.2881263],[590.28,1.77109752],[590.43,1.26285987],[590.55,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073906992,[[588.78,0.31206705],[588.69,1.26689712],[588.57,1.26689712],[588.56,1.77109752],[588.35,3.02364475]],[[590.27,0.2881263],[590.28,1.77109752],[590.43,1.26285987],[590.55,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073907195,[[588.79,0.31206705],[588.69,1.26689712],[588.56,3.03799464],[588.36,0.66971288],[588.35,0.83365532]],[[590.27,0.2881263],[590.28,1.77109752],[590.44,1.26285987],[590.56,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073907400,[[588.8,0.31206705],[588.69,0.83855288],[588.67,1.26689712],[588.56,1.77109752],[588.54,1.26689712]],[[590.27,0.2881263],[590.28,1.77109752],[590.44,1.26285987],[590.56,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073907595,[[588.81,0.31206705],[588.69,0.83855288],[588.67,1.26689712],[588.56,1.77109752],[588.54,1.26689712]],[[590.27,0.2881263],[590.28,1.77109752],[590.44,1.26285987],[590.56,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073907792,[[588.82,0.31206705],[588.69,0.83855288],[588.65,1.26689712],[588.56,1.77109752],[588.53,1.26689712]],[[590.27,0.2881263],[590.28,1.77109752],[590.42,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073907793,[[588.82,0.31206705],[588.69,0.83855288],[588.65,1.26689712],[588.56,1.77109752],[588.53,1.26689712]],[[590.27,0.2881263],[590.28,1.77109752],[590.42,1.26285987],[590.54,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073907998,[[588.83,0.31206705],[588.69,0.83855288],[588.65,1.26689712],[588.56,1.77109752],[588.52,1.26689712]],[[590.27,0.2881263],[590.28,1.77109752],[590.42,1.26285987],[590.54,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073908298,[[588.64,1.26689712],[588.56,1.77109752],[588.52,1.26689712],[588.16,2.58658163],[587.95,2.58658163]],[[590.27,0.2881263],[590.28,1.77109752],[590.42,1.26285987],[590.54,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073908598,[[588.65,0.31208354],[588.62,1.26689712],[588.56,1.77109752],[588.5,1.26689712],[588.31,0.66974623]],[[590.27,0.2881263],[590.28,1.77109752],[590.4,1.26285987],[590.52,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073908791,[[588.66,0.31208354],[588.65,0.85341482],[588.61,1.26689712],[588.56,1.77109752],[588.49,1.26689712]],[[590.27,0.2881263],[590.28,1.77109752],[590.39,1.26285987],[590.51,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073908992,[[588.66,0.31208354],[588.61,1.26689712],[588.56,1.77109752],[588.49,1.26689712],[587.23,2.58658163]],[[590.27,0.2881263],[590.28,1.77109752],[590.39,1.26285987],[590.51,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073909193,[[588.62,1.26689712],[588.56,1.77109752],[588.5,1.26689712],[588.28,1.52027655],[587.23,2.58658163]],[[590.28,1.77109752],[590.39,1.26285987],[590.51,1.26285987],[590.65,0.84427459],[590.73,3.11727886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073909497,[[588.63,0.31209469],[588.62,1.26689712],[588.56,1.77109752],[588.5,1.26689712],[588.29,0.66976855]],[[590.27,0.28810292],[590.28,1.77109752],[590.39,1.26285987],[590.51,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073909691,[[588.56,1.77109752]],[[590.28,1.77109752],[590.39,1.26285987],[590.51,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073909692,[[588.61,1.26689712],[588.56,1.77109752],[588.49,1.26689712],[586.55,3.69511661],[585.92,1.67273359]],[[590.28,1.77109752],[590.39,1.26285987],[590.51,1.26285987],[590.65,0.84427459],[590.73,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073909998,[[588.62,0.31209769],[588.61,1.26689712],[588.56,1.77109752],[588.49,1.26689712],[588.28,0.66977472]],[[590.27,0.28809744],[590.28,1.77109752],[590.39,1.26285987],[590.51,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073910298,[[588.67,1.26689712],[588.62,0.31209769],[588.56,1.77109752],[588.55,1.26689712],[588.34,1.52027655]],[[590.27,0.28809744],[590.28,1.77109752],[590.36,1.26285987],[590.48,1.26285987],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073910498,[[588.75,1.26689712],[588.68,0.31209769],[588.67,0.87012486],[588.64,1.26689712],[588.56,1.77109752]],[[590.27,0.28809744],[590.28,1.77109752],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073910499,[[588.75,1.26689712],[588.68,0.31209769],[588.67,0.87012486],[588.64,1.26689712],[588.56,1.77109752]],[[590.27,0.28809744],[590.28,3.03395739],[590.38,1.26285987],[590.57,1.51543184],[590.65,0.84427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073910700,[[588.76,0.31209769],[588.74,1.26689712],[588.64,1.26689712],[588.56,1.77109752],[588.47,0.66977472]],[[590.27,0.28809744],[590.28,3.03395739],[590.38,1.26285987],[590.56,1.51543184],[590.64,3.11751883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073910993,[[588.77,0.31209769],[588.75,0.86825599],[588.74,1.26689712],[588.64,1.26689712],[588.56,1.77109752]],[[590.27,0.28809744],[590.28,3.03395739],[590.38,1.26285987],[590.56,1.51543184],[590.64,3.11751883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073911198,[[588.78,0.31209769],[588.76,1.26689712],[588.75,0.86825599],[588.66,1.26689712],[588.56,1.77109752]],[[590.26,1.26285987],[590.27,0.28809744],[590.28,1.77109752],[590.36,1.26285987],[590.54,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073911497,[[588.79,0.31209769],[588.75,1.26689712],[588.65,1.26689712],[588.56,1.77109752],[588.49,0.66977472]],[[590.28,1.77109752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073911498,[[588.79,0.31209769],[588.75,1.26689712],[588.65,1.26689712],[588.56,1.77109752],[588.49,0.66977472]],[[590.25,1.55095731],[590.28,1.77109752],[590.35,1.26285987],[590.53,1.51543184],[590.64,5.69585773]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073911798,[[588.8,0.31209769],[588.75,2.11196224],[588.65,1.26689712],[588.56,1.77109752],[588.48,0.66977472]],[[590.24,0.28809744],[590.25,1.26285987],[590.28,1.77109752],[590.35,1.26285987],[590.53,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073911991,[[588.81,0.31209769],[588.76,1.26689712],[588.75,0.84506512],[588.66,1.26689712],[588.56,1.77109752]],[[590.24,0.28809744],[590.26,1.26285987],[590.28,1.77109752],[590.36,1.26285987],[590.54,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073912189,[[588.86,1.26689712],[588.82,0.31209769],[588.75,0.84506512],[588.56,1.77109752]],[[590.24,0.28809744],[590.28,1.77109752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073912190,[[588.86,1.26689712],[588.82,0.31209769],[588.78,1.26689712],[588.75,0.84506512],[588.63,1.52027655]],[[590.16,1.26285987],[590.23,0.28809744],[590.24,1.26285987],[590.28,1.77109752],[590.39,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073912394,[[588.87,0.31209769],[588.86,1.26689712],[588.78,1.26689712],[588.75,0.84506512],[588.63,1.52027655]],[[590.15,0.28809744],[590.16,1.26285987],[590.24,1.26285987],[590.28,1.77109752],[590.39,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073912593,[[588.87,0.31209769],[588.75,0.84506512]],[[590.15,0.28809744],[590.28,1.77109752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073912594,[[588.87,1.57899481],[588.79,1.26689712],[588.75,0.84506512],[588.64,1.52027655],[588.56,2.58658163]],[[590.15,1.55095731],[590.23,1.26285987],[590.28,1.77109752],[590.37,2.34747303],[590.46,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073912800,[[588.88,0.31209769],[588.87,1.26689712],[588.79,1.26689712],[588.75,0.84506512],[588.65,1.52027655]],[[590.14,0.28809744],[590.15,1.26285987],[590.23,1.26285987],[590.28,1.77109752],[590.37,2.34747303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073912999,[[588.88,1.57899481],[588.8,1.26689712],[588.75,0.84506512],[588.65,1.52027655],[588.6,0.66977472]],[[590.14,1.55095731],[590.22,1.26285987],[590.28,1.77109752],[590.36,1.51543184],[590.37,0.83204119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073913292,[[588.75,0.84506512]],[[590.28,1.77109752],[590.37,0.83204119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073913293,[[588.87,1.26689712],[588.79,1.26689712],[588.75,0.84506512],[588.64,1.52027655],[588.55,2.58658163]],[[590.16,1.26285987],[590.24,1.26285987],[590.28,1.77109752],[590.37,0.83204119],[590.39,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073913497,[[588.88,0.31209003],[588.86,1.26689712],[588.78,1.26689712],[588.75,0.84506512],[588.63,1.52027655]],[[590.15,0.28811727],[590.16,1.26285987],[590.24,1.26285987],[590.28,1.77109752],[590.37,0.83204119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073913698,[[588.89,0.31209003],[588.86,1.26689712],[588.78,1.26689712],[588.75,0.84506512],[588.63,1.52027655]],[[590.15,1.55097714],[590.23,1.26285987],[590.28,1.77109752],[590.37,0.83204119],[590.38,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073913899,[[588.9,0.31209184],[588.87,1.26689712],[588.79,1.26689712],[588.75,0.84506512],[588.64,1.52027655]],[[590.14,0.28811499],[590.15,1.26285987],[590.23,1.26285987],[590.28,1.77109752],[590.37,2.34747303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073914098,[[588.91,0.31209184],[588.87,1.26689712],[588.79,1.26689712],[588.75,0.84506512],[588.64,1.52027655]],[[590.14,0.28811499],[590.15,1.26285987],[590.23,1.26285987],[590.28,1.77109752],[590.37,2.34747303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073914296,[[588.92,0.31209184],[588.87,1.26689712],[588.79,1.26689712],[588.75,0.84506512],[588.64,1.52027655]],[[590.14,0.28811499],[590.28,1.77109752],[590.37,2.34747303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073914297,[[588.92,0.31209184],[588.87,1.26689712],[588.79,1.26689712],[588.75,0.84506512],[588.64,1.52027655]],[[590.14,1.55097486],[590.22,1.26285987],[590.28,1.77109752],[590.37,2.34747303],[590.45,3.11751883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073914597,[[588.93,0.31209184],[588.87,1.26689712],[588.79,1.26689712],[588.64,1.52027655],[588.19,2.58658163]],[[590.28,1.77109752],[590.37,2.34747303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073914598,[[588.93,0.31209184],[588.87,1.26689712],[588.79,1.26689712],[588.64,1.52027655],[588.19,2.58658163]],[[590.13,0.28811499],[590.15,1.26285987],[590.23,1.26285987],[590.28,1.77109752],[590.37,2.34747303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073914792,[[588.94,0.31209184],[588.87,2.10791283],[588.79,1.26689712],[588.64,1.52027655],[588.42,1.01907962]],[[590.12,0.28811499],[590.15,1.26285987],[590.23,1.26285987],[590.28,1.77109752],[590.37,0.83204119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073914993,[[588.95,0.31209184],[588.87,2.10791283],[588.79,1.26689712],[588.64,1.52027655],[587.08,1.67273359]],[[590.11,0.28811499],[590.15,1.26285987],[590.23,1.26285987],[590.28,1.77109752],[590.37,0.83204119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073915293,[[588.96,0.31209184],[588.87,2.10791283],[588.79,1.26689712],[588.64,1.52027655],[587.09,1.67273359]],[[590.1,0.28811499],[590.15,1.26285987],[590.23,1.26285987],[590.28,1.77109752],[590.37,2.34747303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073915497,[[588.97,0.31209184],[588.87,0.84101571],[588.86,1.26689712],[588.78,1.26689712],[588.63,1.52027655]],[[590.09,0.28811499],[590.14,1.26285987],[590.22,1.26285987],[590.28,1.77109752],[590.37,2.34747303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073915697,[[588.98,0.31209184],[588.86,1.26689712],[588.78,1.26689712],[588.63,1.52027655],[588.4,2.58658163]],[[590.08,0.28811499],[590.14,1.26285987],[590.22,1.26285987],[590.28,1.77109752],[590.37,2.34747303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073915898,[[588.99,0.31209184],[588.86,2.11946268],[588.78,1.26689712],[588.64,1.52027655],[588.55,2.58658163]],[[590.07,0.28811499],[590.14,1.26285987],[590.23,1.26285987],[590.28,1.77109752],[590.37,2.34747303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073916095,[[589.0,0.31209184],[588.88,1.26689712],[588.86,0.85256556],[588.81,1.26689712],[588.67,1.52027655]],[[590.06,0.28811499],[590.07,0.86870138],[590.12,1.26285987],[590.2,1.26285987],[590.28,1.77109752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073916292,[[589.01,0.31209184],[588.88,1.26689712],[588.81,1.26689712],[588.67,1.52027655],[587.79,2.58658163]],[[590.06,0.28811499],[590.12,1.26285987],[590.2,1.26285987],[590.28,1.77109752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073916293,[[589.01,0.31209184],[588.88,1.26689712],[588.81,1.26689712],[588.67,1.52027655],[587.79,2.58658163]],[[590.06,0.28811499],[590.12,1.26285987],[590.2,1.26285987],[590.28,1.77109752],[590.36,3.11751883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073916599,[[589.02,0.31209184],[588.89,1.26689712],[588.88,0.8460845],[588.81,1.26689712],[588.67,1.52027655]],[[590.05,0.28811499],[590.06,0.86281931],[590.12,1.26285987],[590.2,1.26285987],[590.28,1.77109752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073916798,[[589.03,0.31209184],[588.89,1.26689712],[588.82,1.26689712],[588.68,1.52027655],[588.6,3.25634456]],[[590.05,0.28811499],[590.11,1.26285987],[590.19,1.26285987],[590.28,1.77109752],[590.32,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073916999,[[589.04,0.31209184],[588.89,2.12869705],[588.82,1.26689712],[588.68,1.52027655],[588.61,0.66976293]],[[590.04,0.28811499],[590.05,0.85763746],[590.11,1.26285987],[590.19,1.26285987],[590.28,1.77109752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073917293,[[588.91,1.26689712],[588.89,0.86179993],[588.83,1.26689712],[588.7,1.52027655],[588.61,2.58658163]],[[590.11,1.26285987],[590.18,1.26285987],[590.28,1.77109752],[590.32,4.63295067],[590.4,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073917493,[[588.92,0.3120926],[588.91,1.26689712],[588.89,0.86179993],[588.83,1.26689712],[588.7,1.52027655]],[[590.1,0.28811075],[590.11,1.26285987],[590.18,1.26285987],[590.28,1.77109752],[590.31,3.11751883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073917699,[[588.92,0.3120926],[588.91,1.26689712],[588.89,0.86179993],[588.84,1.26689712],[588.7,1.52027655]],[[590.1,0.28811075],[590.11,1.26285987],[590.18,1.26285987],[590.28,1.77109752],[590.31,3.11751883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073917900,[[588.92,0.3120926],[588.91,1.26689712],[588.89,0.86179993],[588.84,1.26689712],[588.7,1.52027655]],[[590.1,0.28811075],[590.11,1.26285987],[590.18,1.26285987],[590.28,1.77109752],[590.3,3.11751883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073918196,[[588.92,0.3120926],[588.91,1.26689712],[588.89,0.86179993],[588.84,1.26689712],[588.7,1.52027655]],[[590.1,0.28811075],[590.11,1.26285987],[590.18,1.26285987],[590.28,1.77109752],[590.29,3.11751883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073918397,[[588.92,0.3120926],[588.91,1.26689712],[588.89,0.86179993],[588.84,1.26689712],[588.7,1.52027655]],[[590.1,0.28811075],[590.11,1.26285987],[590.18,1.26285987],[590.28,1.77109752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073918398,[[588.92,0.3120926],[588.91,1.26689712],[588.89,0.86179993],[588.84,1.26689712],[588.7,1.52027655]],[[590.1,0.28811075],[590.11,1.26285987],[590.18,1.26285987],[590.28,4.88861635],[591.69,1.70941134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073918694,[[588.92,0.3120926],[588.91,1.26689712],[588.89,0.86179993],[588.7,1.52027655]],[[590.1,0.28811075],[590.11,1.26285987],[590.18,1.26285987],[590.28,4.88861635],[591.69,1.70941134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073918695,[[588.92,0.3120926],[588.91,1.26689712],[588.89,0.86179993],[588.83,1.26689712],[588.7,1.52027655]],[[590.1,0.28811075],[590.11,1.26285987],[590.18,1.26285987],[590.27,3.11751883],[590.28,1.77109752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073918898,[[588.92,0.3120926],[588.9,1.26689712],[588.89,0.86179993],[588.83,1.26689712],[588.69,1.52027655]],[[590.1,1.55097062],[590.17,1.26285987],[590.27,3.11751883],[590.28,1.77109752],[590.31,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073919095,[[588.9,1.26689712],[588.89,0.86179993],[588.83,1.26689712],[588.69,1.52027655]],[[590.1,1.55097062],[590.17,1.26285987],[590.27,3.11751883],[590.28,1.77109752],[590.31,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073919096,[[588.93,0.3120926],[588.9,1.26689712],[588.89,0.86179993],[588.83,1.26689712],[588.69,1.52027655]],[[590.09,0.28811075],[590.1,1.26285987],[590.17,1.26285987],[590.28,1.77109752],[590.31,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073919292,[[588.94,0.3120926],[588.9,1.26689712],[588.89,0.86179993],[588.83,1.26689712],[588.69,1.52027655]],[[590.09,0.28811075],[590.1,1.26285987],[590.17,1.26285987],[590.28,1.77109752],[590.31,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073919498,[[588.95,0.3120926],[588.9,1.26689712],[588.89,0.86179993],[588.83,1.26689712],[588.69,1.52027655]],[[590.09,0.28811075],[590.1,1.26285987],[590.17,1.26285987],[590.28,1.77109752],[590.31,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073919693,[[588.96,0.3120926],[588.9,1.26689712],[588.89,0.86179993],[588.83,1.26689712],[588.69,1.52027655]],[[590.09,0.28811075],[590.1,1.26285987],[590.17,1.26285987],[590.28,1.77109752],[590.3,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073919897,[[588.97,0.3120926],[588.92,1.26689712],[588.89,0.86179993],[588.84,1.26689712]],[[590.09,0.28811075],[590.1,1.26285987],[590.17,1.26285987],[590.28,1.77109752],[590.3,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073919898,[[588.97,0.3120926],[588.92,1.26689712],[588.89,0.86179993],[588.84,1.26689712],[588.71,1.52027655]],[[590.09,0.28811075],[590.1,1.26285987],[590.17,1.26285987],[590.28,1.77109752],[590.3,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073920097,[[588.98,0.3120926],[588.92,1.26689712],[588.89,0.86179993],[588.84,1.26689712],[588.71,1.52027655]],[[590.09,0.28811075],[590.1,1.26285987],[590.17,1.26285987],[590.28,1.77109752],[590.3,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073920300,[[588.99,0.3120926],[588.92,1.26689712],[588.89,0.86179993],[588.84,1.26689712],[588.71,1.52027655]],[[590.09,1.55097062],[590.16,1.26285987],[590.28,1.77109752],[590.3,1.51543184],[590.5,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073920498,[[589.0,0.3120926],[588.91,1.26689712],[588.89,0.86179993],[588.83,1.26689712],[588.7,1.52027655]],[[590.08,1.55097062],[590.16,1.26285987],[590.29,1.51543184],[590.37,6.52789892],[590.5,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073920799,[[589.01,0.3120926],[588.9,1.26689712],[588.89,0.86179993],[588.83,1.26689712],[588.7,1.52027655]],[[590.07,0.28811075],[590.08,1.26285987],[590.15,1.26285987],[590.22,1.77107499],[590.28,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073921100,[[589.02,0.3120926],[588.9,1.26689712],[588.83,1.26689712],[588.69,1.52027655],[588.62,0.66976452]],[[590.07,1.15186315],[590.08,1.26285987],[590.15,1.26285987],[590.22,1.77107499],[590.28,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073921295,[[589.03,0.3120926],[588.9,2.10576218],[588.83,1.26689712],[588.7,1.52027655],[588.62,3.25634615]],[[590.06,0.28811075],[590.07,1.26285987],[590.15,1.26285987],[590.22,1.77107499],[590.28,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073921600,[[589.04,0.31210279],[588.91,1.26689712],[588.9,0.83886506],[588.83,1.26689712],[588.7,1.52027655]],[[590.05,0.28810866],[590.07,2.10291408],[590.15,1.26285987],[590.22,1.77107499],[590.28,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073921793,[[589.05,0.31210279],[588.92,1.26689712],[588.9,0.83886506],[588.85,1.26689712],[588.71,1.52027655]],[[590.04,0.28810866],[590.07,0.84005421],[590.09,1.26285987],[590.16,1.26285987],[590.22,1.77107499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073921992,[[588.91,1.26689712],[588.84,1.26689712],[588.7,1.52027655],[588.64,0.66978514],[588.61,2.58658163]],[[590.03,0.28810866],[590.11,1.26285987],[590.19,1.26285987],[590.22,1.77107499],[590.33,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073922293,[[588.92,0.3120901],[588.91,2.11408627],[588.84,1.26689712],[588.7,1.52027655],[588.62,0.66978514]],[[590.02,0.28810866],[590.03,0.83827048],[590.11,1.26285987],[590.19,1.26285987],[590.22,1.77107499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073922497,[[588.92,0.3120901],[588.91,2.11408627],[588.84,1.26689712],[588.7,1.52027655],[588.62,0.66978514]],[[590.02,0.28810866],[590.11,1.26285987],[590.19,1.26285987],[590.22,1.77107499],[591.18,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073922796,[[588.92,0.3120901],[588.91,2.11408627],[588.84,1.26689712],[588.7,1.52027655],[588.62,3.25636677]],[[590.01,0.28810866],[590.11,1.26285987],[590.19,1.26285987],[590.22,1.77107499],[591.18,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073922992,[[588.92,0.3120901],[588.91,2.11408627],[588.84,1.26689712],[588.7,1.52027655],[588.63,0.66978514]],[[590.0,0.28810866],[590.01,0.8667253],[590.11,1.26285987],[590.19,1.26285987],[590.22,1.77107499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073923193,[[588.92,0.3120901],[588.91,0.84718915],[588.88,1.26689712],[588.8,1.26689712],[588.65,1.52027655]],[[590.0,0.28810866],[590.15,1.26285987],[590.22,1.77107499],[590.23,1.26285987],[590.38,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073923393,[[588.92,0.3120901],[588.91,0.84718915],[588.88,1.26689712],[588.8,1.26689712],[588.65,1.52027655]],[[589.99,0.28810866],[590.15,1.26285987],[590.22,1.77107499],[590.23,1.26285987],[590.38,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073923698,[[588.92,0.3120901],[588.91,0.84718915],[588.88,1.26689712],[588.8,1.26689712],[588.65,1.52027655]],[[589.98,0.28810866],[589.99,0.83232469],[590.15,1.26285987],[590.22,1.77107499],[590.23,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073923899,[[588.92,0.3120901],[588.91,0.84718915],[588.88,1.26689712],[588.79,1.26689712],[588.65,1.52027655]],[[589.98,0.28810866],[590.14,1.26285987],[590.22,3.03393486],[590.37,5.46499186],[590.46,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073924198,[[588.92,0.3120901],[588.91,0.84718915],[588.87,1.26689712],[588.79,1.26689712],[588.64,1.52027655]],[[589.97,0.28810866],[590.13,1.26285987],[590.21,1.26285987],[590.22,1.77107499],[590.36,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073924398,[[588.92,0.3120901],[588.91,0.84718915],[588.88,1.26689712],[588.8,1.26689712],[588.65,1.52027655]],[[589.96,0.28810866],[589.97,0.8438765],[590.12,1.26285987],[590.2,1.26285987],[590.22,1.77107499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073924599,[[588.92,0.3120901],[588.91,0.84718915],[588.88,1.26689712],[588.8,1.26689712],[588.66,1.52027655]],[[589.96,0.28810866],[590.12,1.26285987],[590.2,1.26285987],[590.22,1.77107499],[590.58,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073924897,[[588.92,0.3120901],[588.91,0.84718915],[588.88,1.26689712],[588.8,1.26689712]],[[590.12,1.26285987],[590.2,1.26285987],[590.22,1.77107499],[590.58,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073924898,[[588.92,0.3120901],[588.91,0.84718915],[588.88,1.26689712],[588.8,1.26689712],[588.65,1.52027655]],[[589.95,0.28810866],[590.12,1.26285987],[590.2,1.26285987],[590.22,1.77107499],[590.58,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073925093,[[588.92,0.3120901],[588.91,0.84718915],[588.88,1.26689712],[588.8,1.26689712],[588.65,1.52027655]],[[589.94,0.28810866],[589.95,0.83844036],[590.12,1.26285987],[590.2,1.26285987],[590.22,1.77107499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073925293,[[588.92,0.3120901],[588.91,0.84718915],[588.88,1.26689712],[588.8,1.26689712],[588.66,1.52027655]],[[589.94,0.28810866],[590.11,1.26285987],[590.19,1.26285987],[590.22,1.77107499],[590.34,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073925496,[[588.93,0.31209723],[588.91,0.84718915],[588.88,1.26689712],[588.8,1.26689712],[588.65,1.52027655]],[[589.93,0.28811302],[590.11,1.26285987],[590.19,1.26285987],[590.22,1.77107499],[590.34,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073925700,[[588.94,0.31209723],[588.88,1.26689712],[588.8,1.26689712],[588.66,1.52027655],[587.08,1.67091106]],[[589.92,0.28811302],[589.93,0.86247831],[590.11,1.26285987],[590.19,1.26285987],[590.22,1.77107499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073925896,[[588.95,0.31209723],[588.88,2.13328425],[588.8,1.26689712],[588.66,1.52027655],[588.44,1.01909676]],[[589.92,0.28811302],[590.11,1.26285987],[590.19,1.26285987],[590.22,1.77107499],[591.02,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073926200,[[588.96,0.31210248],[588.88,2.13328425],[588.8,1.26689712],[588.66,1.52027655],[588.6,0.66978445]],[[589.91,0.28811001],[589.92,0.85237067],[590.11,1.26285987],[590.19,1.26285987],[590.22,1.77107499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073926402,[[588.97,0.31210248],[588.88,2.13328425],[588.8,1.26689712],[588.65,1.52027655],[588.6,0.66978445]],[[589.91,0.28811001],[590.1,1.26285987],[590.18,1.26285987],[590.22,1.77107499],[590.33,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073926604,[[588.98,0.31210248],[588.88,2.13328425],[588.8,1.26689712],[588.65,1.52027655],[588.6,0.66978445]],[[589.9,0.28811001],[589.91,0.85203088],[590.1,1.26285987],[590.18,1.26285987],[590.22,1.77107499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073926901,[[588.99,0.31210248],[588.88,2.13328425],[588.8,1.26689712],[588.65,1.52027655],[588.6,0.66978445]],[[589.9,0.28811001],[590.1,1.26285987],[590.18,1.26285987],[590.22,1.77107499],[590.36,3.11751883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073927201,[[589.0,0.31210248],[588.88,2.13328425],[588.8,1.26689712],[588.65,1.52027655],[588.6,0.66978445]],[[589.89,0.28811001],[589.9,0.82985939],[590.09,1.26285987],[590.17,1.26285987],[590.22,1.77107499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073927397,[[588.88,0.86638713],[588.87,1.26689712],[588.79,1.26689712],[588.65,1.52027655],[588.6,0.66978445]],[[589.89,0.28811001],[590.08,1.26285987],[590.16,1.26285987],[590.22,1.77107499],[590.31,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073927603,[[588.89,0.31210828],[588.87,1.26689712],[588.79,1.26689712],[588.65,1.52027655],[588.6,0.66978445]],[[589.88,0.28811001],[589.89,0.83835421],[590.08,1.26285987],[590.16,1.26285987],[590.22,1.77107499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073927798,[[588.9,0.31210828],[588.87,2.10576102],[588.79,1.26689712],[588.65,1.52027655],[588.6,0.66978445]],[[589.88,0.28811001],[590.08,1.26285987],[590.16,1.26285987],[590.22,1.77107499],[590.32,3.11751883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073928103,[[588.91,0.31210828],[588.87,2.10576102],[588.79,1.26689712],[588.64,1.52027655],[588.6,0.66978445]],[[589.87,0.28811001],[589.88,0.85305026],[590.08,1.26285987],[590.16,1.26285987],[590.22,1.77107499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073928303,[[588.92,0.31210828],[588.87,2.10576102],[588.79,1.26689712],[588.65,1.52027655],[588.6,0.66978445]],[[589.87,0.28811001],[590.07,1.26285987],[590.15,1.26285987],[590.22,1.77107499],[590.3,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073928499,[[588.93,0.31210828],[588.87,2.10576102],[588.79,1.26689712],[588.65,1.52027655],[588.6,0.66978445]],[[589.86,0.28811001],[589.87,0.83342721],[590.07,1.26285987],[590.15,1.26285987],[590.22,1.77107499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073928705,[[588.94,0.31210828],[588.87,2.10576102],[588.79,1.26689712],[588.65,1.52027655],[588.6,0.66978445]],[[589.86,0.28811001],[590.08,1.26285987],[590.16,1.26285987],[590.22,1.77107499],[590.36,3.11751883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073929004,[[588.95,0.31210828],[588.88,1.26689712],[588.87,0.8388639],[588.8,1.26689712],[588.65,1.52027655]],[[589.85,0.28811001],[589.86,0.85092655],[590.08,1.26285987],[590.16,1.26285987],[590.22,1.77107499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073929303,[[588.96,0.31210828],[588.88,1.26689712],[588.8,1.26689712],[588.65,1.52027655],[587.51,3.69511661]],[[589.85,0.28811001],[590.07,1.26285987],[590.15,1.26285987],[590.22,1.77107499],[590.3,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073929503,[[588.88,1.26689712]],[[589.85,0.28811001],[590.22,1.77107499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073929504,[[588.88,0.8641771],[588.87,1.26689712],[588.79,1.26689712],[588.64,1.52027655],[588.56,1.77136046]],[[589.85,0.8310506],[590.06,1.26285987],[590.14,1.26285987],[590.22,1.77107499],[590.29,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073929705,[[588.89,0.31211209],[588.87,1.26689712],[588.79,1.26689712],[588.65,1.52027655],[588.57,0.66980397]],[[589.84,0.28809999],[590.07,1.26285987],[590.15,1.26285987],[590.22,1.77107499],[590.29,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073929902,[[588.9,0.31211209],[588.87,2.10423326],[588.79,1.26689712],[588.65,1.52027655],[588.57,0.66980397]],[[589.83,0.28809999],[590.06,1.26285987],[590.07,0.83130542],[590.14,1.26285987],[590.22,1.77107499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073930098,[[588.91,0.31211209],[588.87,2.10423326],[588.79,1.26689712],[588.65,1.52027655],[588.57,0.66980397]],[[590.06,1.26285987],[590.14,1.26285987],[590.22,1.77107499],[590.34,3.11751883],[591.66,6.86346834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073930302,[[588.92,0.31211209],[588.88,1.26689712],[588.87,0.83733614],[588.8,1.26689712],[588.65,1.52027655]],[[590.05,0.28810137],[590.06,2.12024179],[590.14,1.26285987],[590.22,1.77107499],[590.33,3.11751883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073930504,[[588.93,0.31211209],[588.88,1.26689712],[588.8,1.26689712],[588.65,1.52027655],[588.58,0.66980397]],[[590.05,0.28810137],[590.06,2.12024179],[590.14,1.26285987],[590.22,1.77107499],[590.32,3.11751883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073930804,[[588.94,0.31211209],[588.88,2.11145314],[588.8,1.26689712],[588.65,1.52027655],[588.58,0.66980397]],[[590.05,0.28810137],[590.06,2.12024179],[590.14,1.26285987],[590.22,1.77107499],[590.31,3.11751883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073931099,[[588.95,0.31211209],[588.88,0.84455602],[588.87,1.26689712],[588.8,1.26689712],[588.65,1.52027655]],[[590.05,0.28810137],[590.06,2.12024179],[590.14,1.26285987],[590.22,1.77107499],[590.28,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073931303,[[588.88,0.84455602],[588.8,1.26689712],[588.65,1.52027655]],[[590.05,0.28810137],[590.06,2.12024179],[590.14,1.26285987],[590.22,1.77107499],[590.28,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073931304,[[588.96,0.31211209],[588.88,1.26689712],[588.8,1.26689712],[588.65,1.52027655],[588.43,2.58658163]],[[590.05,1.55096124],[590.06,0.85738192],[590.13,1.26285987],[590.22,1.77107499],[590.28,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073931506,[[588.97,0.31211209],[588.88,2.1254682],[588.8,1.26689712],[588.65,1.52027655],[588.44,1.01914008]],[[590.04,0.28810137],[590.05,1.26285987],[590.06,0.85738192],[590.13,1.26285987],[590.22,1.77107499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073931707,[[588.98,0.31211209],[588.88,2.1254682],[588.8,1.26689712],[588.66,1.52027655],[588.57,3.2563856]],[[590.04,0.28810137],[590.06,2.12024179],[590.14,1.26285987],[590.22,1.77107499],[590.27,3.11751883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073931908,[[588.99,0.31211209],[588.9,1.26689712],[588.88,0.85857108],[588.82,1.26689712],[588.68,1.52027655]],[[590.03,0.28810137],[590.04,1.26285987],[590.06,0.85738192],[590.12,1.26285987],[590.22,1.77107499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073932104,[[588.89,1.26689712],[588.82,1.26689712],[588.67,1.52027655]],[[590.03,0.28810137],[590.04,1.26285987],[590.06,0.85738192],[590.12,1.26285987],[590.22,1.77107499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073932105,[[588.89,1.26689712],[588.82,1.26689712],[588.67,1.52027655],[588.6,0.66980397],[588.45,2.58658163]],[[590.03,0.28810137],[590.04,1.26285987],[590.06,0.85738192],[590.12,1.26285987],[590.22,1.77107499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073932306,[[588.9,1.57900871],[588.82,2.12733687],[588.68,1.52027655],[588.6,0.66980397],[588.46,3.60572171]],[[590.03,1.55096124],[590.06,0.85738192],[590.11,1.26285987],[590.22,1.77107499],[590.24,3.11751883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073932507,[[588.91,0.31211159],[588.9,1.26689712],[588.82,2.12733687],[588.68,1.52027655],[588.6,0.66980397]],[[590.02,0.28810137],[590.03,1.26285987],[590.06,0.85738192],[590.11,1.26285987],[590.22,1.77107499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073932710,[[588.91,0.31211159],[588.9,1.26689712],[588.82,2.12733687],[588.68,1.52027655],[588.6,0.66980397]],[[590.02,0.28810137],[590.03,1.26285987],[590.06,0.85738192],[590.11,1.26285987],[590.22,4.88859382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073933006,[[588.91,0.31211159],[588.9,1.26689712],[588.82,2.12733687],[588.68,1.52027655],[588.6,0.66980397]],[[590.02,0.28810137],[590.06,0.85738192],[590.11,1.26285987],[590.22,4.88859382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073933007,[[588.91,0.31211159],[588.9,1.26689712],[588.83,1.26689712],[588.82,0.86043975],[588.68,1.52027655]],[[590.02,0.28810137],[590.04,1.26285987],[590.06,0.85738192],[590.11,1.26285987],[590.21,3.11751883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073933206,[[588.94,1.26689712],[588.91,0.31211159],[588.87,1.26689712],[588.82,0.86043975],[588.74,1.52027655]],[[590.06,0.85738192],[590.21,3.11751883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073933207,[[588.94,1.26689712],[588.91,0.31211159],[588.87,1.26689712],[588.82,0.86043975],[588.74,1.52027655]],[[590.0,1.26285987],[590.01,0.28810137],[590.06,0.85738192],[590.07,1.26285987],[590.2,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073933408,[[588.94,1.26689712],[588.87,1.26689712],[588.82,0.86043975],[588.74,1.52027655],[588.12,2.58658163]],[[590.0,1.26285987],[590.06,0.85738192],[590.07,1.26285987],[590.2,4.63295067],[591.56,1.71143953]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073933608,[[588.94,1.26689712],[588.82,0.86043975],[588.12,2.58658163]],[[590.06,0.85738192],[590.07,1.26285987],[590.2,4.63295067],[591.56,1.71143953]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073933609,[[588.95,0.31210964],[588.94,1.26689712],[588.86,1.26689712],[588.82,0.86043975],[588.73,1.52027655]],[[589.99,1.55096364],[590.06,0.85738192],[590.07,1.26285987],[590.19,3.11751883],[590.2,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073933810,[[588.95,0.31210964],[588.94,1.26689712],[588.86,1.26689712],[588.82,0.86043975],[588.73,1.52027655]],[[589.98,0.28810377],[589.99,1.26285987],[590.06,0.85738192],[590.07,1.26285987],[590.19,3.11751883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073934009,[[588.95,0.31210964],[588.94,1.26689712],[588.87,1.26689712],[588.82,0.86043975],[588.73,1.52027655]],[[589.98,0.28810377],[589.99,1.26285987],[590.06,0.85738192],[590.07,1.26285987],[590.27,3.11751883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073934308,[[588.95,0.31210964],[588.94,1.26689712],[588.86,1.26689712],[588.82,0.86043975],[588.73,1.52027655]],[[589.98,0.28810377],[589.99,1.26285987],[590.06,0.85738192],[590.07,1.26285987],[590.27,3.11751883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073934513,[[588.95,1.57900676],[588.87,1.26689712],[588.82,0.86043975],[588.74,1.52027655],[588.66,3.2563807]],[[589.98,0.28810377],[589.99,1.26285987],[590.06,2.12024179],[590.19,1.51543184],[590.27,5.69585773]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073934811,[[588.96,0.31210964],[588.95,1.26689712],[588.87,1.26689712],[588.82,0.86043975],[588.74,1.52027655]],[[589.98,0.28810377],[589.99,1.26285987],[590.06,2.12024179],[590.13,1.77127781],[590.19,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073935110,[[588.96,0.31210964],[588.94,1.26689712],[588.87,1.26689712],[588.82,0.86043975],[588.74,1.52027655]],[[589.98,1.55096364],[590.06,2.12024179],[590.13,1.77127781],[590.19,1.51543184],[590.39,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073935305,[[588.97,0.31210964],[588.94,1.26689712],[588.87,1.26689712],[588.82,0.86043975],[588.74,1.52027655]],[[589.97,0.28810377],[589.98,1.26285987],[590.06,2.12024179],[590.13,1.77127781],[590.19,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073935504,[[588.98,0.31210964],[588.94,1.26689712],[588.87,1.26689712],[588.82,0.86043975],[588.74,1.52027655]],[[589.97,0.28810377],[589.98,1.26285987],[590.06,2.12024179],[590.13,1.77127781],[590.19,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073935711,[[588.99,0.31210964],[588.94,1.26689712],[588.87,1.26689712],[588.82,0.86043975],[588.74,1.52027655]],[[589.97,0.28810377],[589.98,1.26285987],[590.06,2.12024179],[590.13,1.77127781],[590.19,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073936007,[[589.0,0.31210964],[588.95,1.26689712],[588.87,1.26689712],[588.82,0.86043975],[588.74,1.52027655]],[[589.97,0.28810377],[589.99,1.26285987],[590.06,2.12024179],[590.13,1.77127781],[590.19,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073936206,[[589.01,0.31210964],[588.95,1.26689712],[588.87,1.26689712],[588.82,0.86043975],[588.74,1.52027655]],[[589.96,0.28810377],[589.99,1.26285987],[590.06,2.12024179],[590.13,1.77127781],[590.19,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073936509,[[589.02,0.31210964],[588.95,1.26689712],[588.88,1.26689712],[588.82,0.86043975],[588.74,1.52027655]],[[589.95,0.28810377],[589.98,1.26285987],[590.05,1.26285987],[590.06,0.85738192],[590.13,1.77127781]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073936710,[[588.95,1.26689712],[588.88,1.26689712],[588.82,0.86043975],[588.74,1.52027655],[587.38,1.67091106]],[[589.94,0.28810377],[589.98,1.26285987],[590.05,1.26285987],[590.13,1.77127781],[590.25,3.11751883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073936912,[[588.96,0.31211397],[588.95,1.26689712],[588.87,1.26689712],[588.82,0.86043975],[588.74,1.52027655]],[[589.93,0.28810377],[589.98,2.09467307],[590.05,1.26285987],[590.13,1.77127781],[590.25,3.11751883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073937110,[[588.96,0.31211397],[588.95,1.26689712],[588.87,1.26689712],[588.82,0.86043975],[588.74,1.52027655]],[[589.92,0.28810377],[589.98,2.09467307],[590.05,1.26285987],[590.13,1.77127781],[590.25,3.11751883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073937311,[[588.96,0.31211397],[588.95,1.26689712],[588.87,1.26689712],[588.82,0.86043975],[588.74,1.52027655]],[[589.91,0.28810377],[589.98,2.09467307],[590.05,1.26285987],[590.13,1.77127781],[590.25,3.11751883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073937613,[[588.95,1.26689712],[588.88,1.26689712],[588.82,0.86043975],[588.74,1.52027655],[588.35,3.42023695]],[[589.98,2.09467307],[590.05,1.26285987],[590.13,1.77127781],[590.19,1.51543184],[590.25,3.11751883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073937910,[[588.96,0.31211098],[588.94,1.26689712],[588.86,1.26689712],[588.82,0.86043975],[588.73,1.52027655]],[[589.97,1.55096569],[589.98,0.8318132],[590.04,1.26285987],[590.13,1.77127781],[590.17,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073938208,[[588.94,1.26689712]],[[589.97,1.55096569],[589.98,0.8318132],[590.04,1.26285987],[590.13,1.77127781],[590.17,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073938209,[[588.97,0.31211076],[588.94,2.11034823],[588.87,1.26689712],[588.74,1.52027655],[588.66,2.58658163]],[[589.98,2.1148058],[590.05,1.26285987],[590.13,1.77127781],[590.18,1.51543184],[590.23,3.11751883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073938407,[[588.98,0.31211076],[588.95,1.26689712],[588.94,0.84345111],[588.87,1.26689712],[588.74,1.52027655]],[[589.97,1.55102718],[590.05,1.26285987],[590.13,1.77127781],[590.18,1.51543184],[590.25,3.11751883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073938609,[[588.99,0.31211076],[588.94,2.11034823],[588.87,1.26689712],[588.74,1.52027655],[588.53,2.58658163]],[[589.96,0.28816731],[589.98,1.26285987],[590.05,2.10503675],[590.13,1.77127781],[590.18,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073938810,[[588.53,2.58658163]],[[589.96,0.28816731],[589.98,1.26285987],[590.05,2.10503675],[590.13,1.77127781],[590.18,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073938811,[[589.0,0.31211076],[588.96,1.26689712],[588.89,1.26689712],[588.76,1.52027655],[588.68,2.58658163]],[[589.95,0.28816731],[589.99,1.26285987],[590.05,0.84217688],[590.06,1.26285987],[590.2,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073939011,[[589.01,0.31211076],[588.97,1.26689712],[588.89,1.26689712],[588.76,1.52027655],[588.69,0.66980132]],[[589.94,0.28816731],[590.0,1.26285987],[590.07,1.26285987],[590.2,3.28661199],[590.22,3.11751883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073939312,[[589.02,0.31211076],[588.98,1.26689712],[588.97,0.83878012],[588.91,1.26689712],[588.78,1.52027655]],[[589.93,0.28816731],[590.0,2.11786348],[590.07,1.26285987],[590.2,1.77118015],[590.21,4.63295067]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073939509,[[589.03,0.31211076],[588.99,1.26689712],[588.92,1.26689712]],[[590.0,2.11786348],[590.2,1.77118015],[590.21,4.63295067]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073939510,[[589.03,0.31211076],[588.99,1.26689712],[588.92,1.26689712],[588.79,1.52027655],[588.71,3.25638295]],[[589.92,0.28816731],[590.0,0.85500361],[590.01,1.26285987],[590.08,1.26285987],[590.2,4.88869898]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073939709,[[589.04,0.31211076],[589.0,1.26689712],[588.92,1.26689712],[588.79,1.52027655],[588.72,0.66980132]],[[589.91,0.28816731],[590.01,1.26285987],[590.09,1.26285987],[590.2,1.77118015],[590.22,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073940006,[[589.05,0.31211076],[588.99,1.26689712],[588.92,2.09871218],[588.78,1.52027655],[588.72,0.66980132]],[[589.9,0.28816731],[590.01,0.84786867],[590.03,1.26285987],[590.1,1.26285987],[590.2,1.77118015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073940214,[[589.06,0.31211076],[588.99,1.26689712],[588.92,2.09871218],[588.79,1.52027655],[588.71,0.66980132]],[[589.89,0.28816731],[590.03,1.26285987],[590.1,1.26285987],[590.2,1.77118015],[590.28,3.12400238]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073940410,[[589.0,1.26689712],[588.93,1.26689712],[588.92,0.83181506],[588.79,1.52027655],[588.71,3.25638295]],[[589.88,0.28816731],[590.02,1.26285987],[590.03,0.84370662],[590.09,1.26285987],[590.2,1.77118015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073940613,[[589.01,0.31209129],[588.96,1.26689712],[588.92,0.83181506],[588.88,1.26689712],[588.74,1.52027655]],[[589.87,0.28816731],[590.03,0.84370662],[590.04,1.26285987],[590.12,1.26285987],[590.2,1.77118015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073940911,[[589.02,0.31209129],[588.96,1.26689712],[588.88,1.26689712],[588.74,1.52027655],[588.66,0.66980132]],[[589.86,0.28816731],[590.04,1.26285987],[590.12,1.26285987],[590.2,1.77118015],[590.26,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073941106,[[588.96,2.13268808],[588.88,1.26689712],[588.74,1.52027655],[588.66,0.66980132],[588.37,0.84999216]],[[589.85,0.28816731],[590.04,2.11489059],[590.12,1.26285987],[590.2,1.77118015],[590.25,3.12403057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073941409,[[588.97,1.57899617],[588.96,0.86579096],[588.89,1.26689712],[588.75,1.52027655],[588.66,3.25638295]],[[590.04,2.11489059],[590.12,1.26285987],[590.2,1.77118015],[590.49,2.5783389],[591.48,1.71336762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073941605,[[588.94,1.26689712],[588.86,1.26689712],[588.71,1.52027655],[588.61,2.58658163],[588.47,2.58658163]],[[590.04,2.11489059],[590.2,1.77118015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073941606,[[588.94,1.26689712],[588.86,1.26689712],[588.71,1.52027655],[588.61,2.58658163],[588.47,2.58658163]],[[590.04,0.85203072],[590.06,1.26285987],[590.14,1.26285987],[590.2,1.77118015],[590.29,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073941811,[[588.95,0.31209755],[588.94,2.12682724],[588.86,1.26689712],[588.71,1.52027655],[588.62,0.66977456]],[[590.03,0.28827983],[590.06,1.26285987],[590.14,1.26285987],[590.2,1.77118015],[590.29,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073942114,[[588.95,0.31209755],[588.94,2.12682724],[588.86,1.26689712],[588.71,1.52027655],[588.62,0.66977456]],[[590.02,0.28827983],[590.04,0.84039397],[590.06,1.26285987],[590.14,1.26285987],[590.2,1.77118015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073942306,[[588.95,0.31209755],[588.94,2.12682724],[588.86,1.26689712],[588.71,1.52027655],[588.62,0.66977456]],[[590.2,1.77118015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073942307,[[588.95,1.57899467],[588.94,0.85993012],[588.86,1.26689712],[588.71,1.52027655],[588.62,3.25635619]],[[590.01,0.28827983],[590.05,1.26285987],[590.13,1.26285987],[590.2,1.77118015],[590.28,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073942510,[[588.95,1.57899467],[588.94,0.85993012]],[[590.01,0.28827983],[590.05,1.26285987],[590.13,1.26285987],[590.2,1.77118015],[590.28,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073942511,[[588.96,0.31209755],[588.95,1.26689712],[588.94,0.85993012],[588.87,1.26689712],[588.72,1.52027655]],[[590.0,0.28827983],[590.06,1.26285987],[590.14,1.26285987],[590.2,2.60061689],[590.29,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073942712,[[588.96,1.57899467],[588.94,0.85993012],[588.87,1.26689712],[588.72,1.52027655],[588.64,0.66977456]],[[589.99,0.28827983],[590.06,1.26285987],[590.14,1.26285987],[590.2,2.60061689],[590.29,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073943013,[[588.96,1.57899467],[588.94,0.85993012],[588.72,1.52027655],[588.64,0.66977456]],[[590.2,2.60061689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073943014,[[588.97,0.31209755],[588.96,1.26689712],[588.94,0.85993012],[588.88,1.26689712],[588.72,1.52027655]],[[589.98,0.28827983],[590.07,1.26285987],[590.15,1.26285987],[590.2,2.60061689],[590.3,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073943206,[[588.97,0.31209755],[588.94,0.85993012],[588.88,1.26689712],[588.72,1.52027655]],[[589.98,0.28827983],[590.07,1.26285987],[590.15,1.26285987],[590.2,2.60061689],[590.3,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073943207,[[588.97,1.57899467],[588.88,1.26689712],[588.73,1.52027655],[588.64,3.25635619],[588.5,2.58658163]],[[589.97,0.28827983],[590.07,1.26285987],[590.15,1.26285987],[590.2,2.60061689],[590.3,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073943413,[[588.98,0.31209755],[588.96,1.26689712],[588.88,1.26689712],[588.73,1.52027655],[588.65,0.66977456]],[[589.96,0.28827983],[590.06,1.26285987],[590.14,1.26285987],[590.2,2.60061689],[590.29,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073943613,[[588.99,0.31209755],[588.96,2.0985423],[588.88,1.26689712],[588.73,1.52027655],[588.65,0.66977456]],[[589.95,0.28827983],[590.06,1.26285987],[590.14,1.26285987],[590.2,2.60061689],[590.29,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073943814,[[589.0,0.31209755],[588.96,0.83164518],[588.95,1.26689712],[588.87,1.26689712],[588.73,1.52027655]],[[589.94,0.28827983],[590.05,1.26285987],[590.14,1.26285987],[590.2,2.60061689],[590.28,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073944115,[[588.95,1.26689712],[588.86,1.26689712],[588.71,1.52027655],[588.62,2.58658163],[588.26,2.58658163]],[[589.93,0.28827983],[590.05,1.26285987],[590.13,1.26285987],[590.2,2.60061689],[590.28,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073944311,[[588.96,0.31210149],[588.95,2.13676519],[588.86,1.26689712],[588.71,1.52027655],[588.63,0.66977456]],[[589.92,0.28827983],[590.04,1.26285987],[590.13,1.26285987],[590.2,2.60061689],[590.28,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073944509,[[588.96,0.31210149],[588.95,2.13676519],[588.87,1.26689712],[588.72,1.52027655],[588.63,3.25635619]],[[589.91,0.28827983],[590.04,1.26285987],[590.12,1.26285987],[590.2,2.60061689],[590.27,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073944719,[[588.96,0.31210149],[588.95,2.13676519],[588.86,1.26689712],[588.71,1.52027655],[588.64,0.66977456]],[[589.9,0.28827983],[590.04,1.26285987],[590.12,1.26285987],[590.2,2.60061689],[590.27,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073944915,[[588.96,0.31210149],[588.95,2.13676519],[588.86,1.26689712],[588.71,1.52027655],[588.63,0.66977456]],[[589.89,0.28827983],[589.9,0.83606204],[590.03,1.26285987],[590.12,1.26285987],[590.2,2.60061689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073945111,[[588.96,0.31210149],[588.95,0.86986807],[588.94,1.26689712],[588.86,1.26689712],[588.71,1.52027655]],[[589.89,0.28827983],[590.03,1.26285987],[590.11,1.26285987],[590.2,2.60061689],[590.26,4.63971926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073945310,[[588.96,0.31210149],[588.95,0.86986807],[588.94,1.26689712],[588.86,1.26689712],[588.71,1.52027655]],[[589.88,0.28827983],[590.03,1.26285987],[590.11,1.26285987],[590.2,2.60061689],[590.26,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073945611,[[588.95,0.86986807]],[[590.03,1.26285987],[590.2,2.60061689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073945612,[[588.97,0.3121014],[588.95,2.13676519],[588.87,1.26689712],[588.72,1.52027655],[588.63,0.6697823]],[[589.87,0.86494156],[590.03,1.26285987],[590.12,1.26285987],[590.2,2.60061689],[590.27,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073945916,[[588.98,0.3121014],[588.95,2.13676519],[588.86,1.26689712],[588.72,1.52027655],[588.63,0.6697823]],[[589.86,0.28825159],[590.03,1.26285987],[590.12,1.26285987],[590.2,2.60061689],[590.27,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073946117,[[588.99,0.3121014],[588.95,2.13676519],[588.86,1.26689712],[588.72,1.52027655],[588.63,0.6697823]],[[589.86,0.85016204],[590.04,1.26285987],[590.12,1.26285987],[590.2,2.60061689],[590.27,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073946318,[[588.95,0.86986807],[588.94,1.26689712],[588.86,1.26689712],[588.71,1.52027655],[588.63,0.6697823]],[[590.03,1.26285987],[590.11,1.26285987],[590.2,2.60061689],[590.26,4.63993272],[590.35,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073946612,[[588.94,1.26689712],[588.86,1.26689712],[588.71,1.52027655],[588.63,0.6697823]],[[590.03,1.26285987],[590.2,2.60061689],[590.26,4.63993272],[590.35,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073946613,[[588.96,0.31210357],[588.94,1.26689712],[588.86,1.26689712],[588.71,1.52027655],[588.63,0.6697823]],[[590.02,0.28825383],[590.03,1.26285987],[590.12,1.26285987],[590.2,2.60061689],[590.26,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073946818,[[588.97,0.31210357],[588.96,0.85874096],[588.95,1.26689712],[588.86,1.26689712],[588.72,1.52027655]],[[590.02,0.28825383],[590.03,1.26285987],[590.12,1.26285987],[590.2,2.60061689],[590.27,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073947012,[[588.97,0.31210357],[588.95,1.26689712],[588.87,1.26689712],[588.72,1.52027655],[588.63,3.25636393]],[[590.02,0.28825383],[590.04,1.26285987],[590.13,1.26285987],[590.2,2.60061689],[590.28,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073947219,[[588.98,0.31210357],[588.95,1.26689712],[588.87,1.26689712],[588.72,1.52027655],[588.64,0.6697823]],[[590.01,0.28825383],[590.04,1.26285987],[590.13,1.26285987],[590.2,2.60061689],[590.28,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073947417,[[588.99,0.31210357],[588.95,2.13676519],[588.87,1.26689712],[588.72,1.52027655],[588.64,0.6697823]],[[590.0,0.28825383],[590.04,1.26285987],[590.13,1.26285987],[590.2,2.60061689],[590.28,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073947617,[[589.0,0.31210357],[588.95,2.13676519],[588.87,1.26689712],[588.72,1.52027655],[588.64,0.6697823]],[[589.99,0.28825383],[590.04,1.26285987],[590.12,1.26285987],[590.2,2.60061689],[590.27,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073947813,[[588.95,2.13676519],[588.87,1.26689712],[588.72,1.52027655],[588.64,0.6697823],[587.78,2.58658163]],[[590.04,1.26285987],[590.12,1.26285987],[590.2,2.60061689],[590.27,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073947814,[[588.95,2.13676519],[588.87,1.26689712],[588.72,1.52027655],[588.64,0.6697823],[587.78,2.58658163]],[[589.98,0.28825383],[590.04,1.26285987],[590.12,1.26285987],[590.2,2.60061689],[590.27,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073948117,[[588.96,0.3120979],[588.95,0.86986807],[588.94,1.26689712],[588.86,1.26689712],[588.7,1.52027655]],[[589.97,0.28825383],[590.06,1.26285987],[590.15,1.26285987],[590.2,2.60061689],[590.3,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073948319,[[588.96,0.3120979],[588.94,1.26689712],[588.86,1.26689712],[588.7,1.52027655],[588.62,0.6697823]],[[589.96,0.28825383],[590.06,1.26285987],[590.14,1.26285987],[590.2,2.60061689],[590.3,4.64001024]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073948512,[[588.97,0.3120979],[588.96,2.11595495],[588.87,1.26689712],[588.72,1.52027655],[588.63,2.58658163]],[[589.95,0.28825383],[590.04,1.26285987],[590.12,1.26285987],[590.2,2.60061689],[590.27,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073948716,[[588.97,0.3120979],[588.87,1.26689712],[588.72,1.52027655],[588.63,2.58658163]],[[589.95,0.28825383],[590.04,1.26285987],[590.12,1.26285987],[590.2,2.60061689],[590.27,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073948717,[[588.97,0.3120979],[588.95,1.26689712],[588.87,1.26689712],[588.72,1.52027655],[588.64,0.6697823]],[[589.94,0.28825383],[590.04,1.26285987],[590.12,1.26285987],[590.2,2.60061689],[590.27,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073948916,[[588.97,0.3120979],[588.95,1.26689712],[588.87,1.26689712],[588.72,1.52027655],[588.64,0.6697823]],[[590.04,1.26285987],[590.12,1.26285987],[590.2,2.60061689],[590.27,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073948917,[[588.98,0.3120979],[588.97,0.82870154],[588.95,1.26689712],[588.87,1.26689712],[588.72,1.52027655]],[[589.93,0.28825383],[590.04,1.26285987],[590.12,1.26285987],[590.2,2.60061689],[590.27,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073949119,[[588.72,1.52027655]],[[589.93,0.28825383],[590.04,1.26285987],[590.12,1.26285987],[590.2,2.60061689],[590.27,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073949120,[[588.93,1.26689712],[588.84,1.26689712],[588.7,1.52027655],[588.6,2.58658163],[588.46,2.58658163]],[[589.92,0.28825383],[590.01,1.26285987],[590.1,1.26285987],[590.2,2.60061689],[590.24,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073949314,[[588.94,0.31211307],[588.93,2.10417612],[588.84,1.26689712],[588.69,1.52027655],[588.61,0.6697823]],[[589.91,0.28825383],[590.01,1.26285987],[590.1,1.26285987],[590.2,2.60061689],[590.24,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073949520,[[588.94,0.31211307],[588.93,2.10417612],[588.84,1.26689712],[588.69,1.52027655],[588.61,0.6697823]],[[589.9,0.28825383],[590.01,1.26285987],[590.09,1.26285987],[590.2,2.60061689],[590.24,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073949720,[[588.94,0.31211307],[588.93,2.10417612],[588.85,1.26689712],[588.7,1.52027655],[588.61,3.25636393]],[[589.9,0.85740631],[590.0,0.28825383],[590.01,1.26285987],[590.09,1.26285987],[590.2,2.60061689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073949917,[[588.94,1.57901019],[588.93,0.837279],[588.86,1.26689712],[588.71,1.52027655],[588.62,3.25636393]],[[589.89,0.28825383],[590.02,1.26285987],[590.1,1.26285987],[590.2,2.60061689],[590.25,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073950221,[[588.94,1.26689712],[588.93,0.837279],[588.86,1.26689712],[588.71,1.52027655],[588.62,2.58658163]],[[589.89,0.8382981],[590.02,1.26285987],[590.1,1.26285987],[590.2,2.60061689],[590.25,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073950421,[[588.96,1.26689712],[588.95,0.31210713],[588.93,0.837279],[588.88,1.26689712],[588.74,1.52027655]],[[589.88,0.28826623],[590.0,1.26285987],[590.07,1.26285987],[590.2,2.60061689],[590.21,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073950612,[[588.97,0.31210713],[588.95,1.26689712],[588.87,1.26689712],[588.74,1.52027655],[588.66,0.66979402]],[[589.87,0.28826623],[589.88,0.84797959],[589.99,1.26285987],[590.06,1.26285987],[590.2,4.11604873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073950812,[[588.98,0.31210713],[588.95,0.83668452],[588.94,1.26689712],[588.87,1.26689712],[588.72,1.52027655]],[[589.87,0.28826623],[589.98,1.26285987],[590.06,1.26285987],[590.19,3.12501098],[590.2,4.11604873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073951015,[[588.99,0.31210713],[588.94,1.26689712],[588.87,1.26689712],[588.72,1.52027655],[587.4,5.16972537]],[[589.86,0.28826623],[589.87,0.83371213],[589.98,1.26285987],[590.06,1.26285987],[590.19,3.12501098]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073951214,[[588.95,1.26689712],[588.94,0.82844676],[588.87,1.26689712],[588.73,1.52027655],[588.51,2.58658163]],[[589.86,0.28826623],[589.98,1.26285987],[590.06,1.26285987],[590.87,2.5783389],[591.09,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073951420,[[588.97,1.26689712],[588.94,0.82844676]],[[589.86,0.28826623],[590.87,2.5783389],[591.09,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073951421,[[588.97,1.26689712],[588.96,0.31211386],[588.94,0.82844676],[588.9,1.26689712],[588.77,1.52027655]],[[589.85,0.28826623],[589.86,0.83243825],[589.95,1.26285987],[590.02,1.26285987],[590.16,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073951618,[[588.98,1.57901098],[588.94,0.82844676],[588.9,1.26689712],[588.77,1.52027655],[588.7,0.66979402]],[[589.85,0.28826623],[589.95,1.26285987],[590.02,1.26285987],[590.16,1.51543184],[590.19,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073951813,[[588.99,0.31211386],[588.97,1.26689712],[588.9,1.26689712],[588.77,1.52027655],[588.7,0.66979402]],[[589.84,0.28826623],[589.85,0.86655542],[589.95,1.26285987],[590.02,1.26285987],[590.15,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073952120,[[589.0,0.31211386],[588.97,2.10465796],[588.9,1.26689712],[588.77,1.52027655],[588.69,0.66979402]],[[589.84,1.12407345],[589.95,1.26285987],[590.02,1.26285987],[590.15,1.51543184],[590.19,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073952322,[[589.01,0.31211386],[588.97,2.10465796],[588.9,1.26689712],[588.76,1.52027655],[588.69,0.66979402]],[[589.83,0.28826623],[589.95,1.26285987],[590.02,1.26285987],[590.15,1.51543184],[590.18,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073952519,[[588.97,2.10465796],[588.9,1.26689712],[588.76,1.52027655],[588.69,0.66979402],[587.93,2.58658163]],[[589.82,0.28826623],[589.83,0.85619277],[589.95,1.26285987],[590.02,1.26285987],[590.15,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073952721,[[588.98,0.31211952],[588.97,2.10465796],[588.89,1.26689712],[588.76,1.52027655],[588.69,0.66979402]],[[589.82,0.28826623],[589.95,1.26285987],[590.02,1.26285987],[590.15,1.51543184],[590.16,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073953023,[[588.98,0.31211952],[588.97,2.10465796],[588.9,1.26689712],[588.77,1.52027655],[588.69,3.25637565]],[[589.81,0.28826623],[589.82,0.8596753],[589.94,1.26285987],[590.01,1.26285987],[590.15,4.64060442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073953217,[[588.99,0.3121182],[588.97,2.10465796],[588.9,1.26689712],[588.76,1.52027655],[588.7,0.66981629]],[[589.94,1.26285987],[590.01,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073953218,[[588.99,0.3121182],[588.97,2.10465796],[588.9,1.26689712],[588.76,1.52027655],[588.7,0.66981629]],[[589.8,0.28824832],[589.94,1.26285987],[590.01,1.26285987],[590.14,4.64060442],[590.22,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073953420,[[589.0,0.3121182],[588.97,0.83776084],[588.96,1.26689712],[588.89,1.26689712],[588.76,1.52027655]],[[589.79,1.12685856],[589.94,1.26285987],[590.01,1.26285987],[590.13,3.12517258],[590.14,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073953623,[[588.96,1.26689712],[588.89,1.26689712],[588.76,1.52027655],[587.34,1.67349168],[586.35,2.50808768]],[[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.19,3.12517258],[591.37,5.15294341]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073953922,[[588.97,0.31212149],[588.96,2.1254682],[588.89,1.26689712],[588.76,1.52027655],[588.69,0.66982296]],[[589.93,0.28824817],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.19,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073954121,[[588.97,1.57901861],[588.96,0.85857108],[588.89,1.26689712],[588.76,1.52027655],[588.69,0.66982296]],[[589.93,0.28824817],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.18,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073954319,[[588.98,0.31212149],[588.97,1.26689712],[588.96,0.85857108],[588.89,1.26689712],[588.76,1.52027655]],[[589.93,0.28824817],[589.94,1.26285987],[590.02,1.26285987],[590.15,1.51543184],[590.17,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073954621,[[588.98,0.31212149],[588.97,1.26689712],[588.96,0.85857108],[588.89,1.26689712],[588.76,1.52027655]],[[589.93,0.28824817],[589.94,1.26285987],[590.02,1.26285987],[590.15,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073954622,[[588.98,0.31212149],[588.97,1.26689712],[588.96,0.85857108],[588.89,1.26689712],[588.76,1.52027655]],[[589.93,0.28824817],[589.94,1.26285987],[590.02,1.26285987],[590.15,1.51543184],[590.16,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073954819,[[588.98,0.31212149],[588.96,2.1254682],[588.89,1.26689712],[588.76,1.52027655],[588.55,2.58658163]],[[589.93,0.28824817],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.15,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073955019,[[588.99,0.31212149],[588.96,2.1254682],[588.89,1.26689712],[588.76,1.52027655],[588.55,2.58658163]],[[589.93,0.28824817],[589.94,1.26285987],[590.01,1.26285987],[590.14,4.64060442],[591.63,1.7138374]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073955223,[[589.0,0.31212149],[588.96,2.1254682],[588.89,1.26689712],[588.76,1.52027655],[588.55,2.58658163]],[[589.93,0.28824817],[589.94,1.26285987],[590.01,1.26285987],[590.13,3.12517258],[590.14,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073955422,[[589.01,0.31212149],[588.96,2.1254682],[588.89,1.26689712],[588.76,1.52027655],[588.55,2.58658163]],[[589.93,0.28824817],[589.94,1.26285987],[590.01,1.26285987],[590.13,3.12517258],[590.14,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073955618,[[588.96,2.1254682],[588.89,1.26689712],[588.76,1.52027655],[588.55,2.58658163],[587.43,1.67349168]],[[589.93,0.28824817],[589.94,1.26285987],[590.01,1.26285987],[590.13,3.12517258],[590.14,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073955822,[[588.97,1.57901486],[588.96,0.85857108],[588.89,1.26689712],[588.76,1.52027655],[588.56,2.58658163]],[[589.93,0.28824817],[589.94,1.26285987],[590.02,1.26285987],[590.13,3.12517258],[590.15,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073956023,[[588.98,0.31211774],[588.97,1.26689712],[588.89,1.26689712],[588.76,1.52027655],[588.56,2.58658163]],[[589.93,0.28824817],[589.94,1.26285987],[590.02,1.26285987],[590.14,3.12517258],[590.15,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073956218,[[588.98,0.31211774],[588.97,1.26689712],[588.89,1.26689712],[588.76,1.52027655],[588.56,2.58658163]],[[589.93,0.28824817],[589.95,1.26285987],[590.02,1.26285987],[590.14,3.12517258],[590.16,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073956525,[[588.98,0.31211774],[588.97,1.26689712],[588.9,1.26689712],[588.76,1.52027655],[588.56,2.58658163]],[[589.95,1.26285987],[590.16,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073956526,[[588.98,0.31211774],[588.97,1.26689712],[588.9,1.26689712],[588.76,1.52027655],[588.56,2.58658163]],[[589.92,0.28824817],[589.95,1.26285987],[590.03,1.26285987],[590.15,3.12517258],[590.16,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073956722,[[588.98,1.17145417],[588.97,1.26689712],[588.9,1.26689712],[588.76,1.52027655],[588.56,2.58658163]],[[589.91,0.28824817],[589.95,1.26285987],[590.03,1.26285987],[590.16,1.51543184],[590.23,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073956919,[[588.99,0.31211774],[588.97,1.26689712],[588.89,1.26689712],[588.76,1.52027655],[588.56,2.58658163]],[[589.9,0.28824817],[589.95,1.26285987],[590.02,1.26285987],[590.15,1.51543184],[590.22,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073957124,[[589.0,0.31211774],[588.97,1.26689712],[588.56,2.58658163]],[[589.9,0.28824817],[589.95,1.26285987],[590.02,1.26285987],[590.22,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073957125,[[589.0,0.31211774],[588.97,2.10669545],[588.9,1.26689712],[588.77,1.52027655],[588.69,3.25640459]],[[589.89,0.28824817],[589.9,0.86681187],[589.95,1.26285987],[590.02,1.26285987],[590.16,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073957323,[[589.01,0.31211774],[588.98,1.26689712],[588.97,0.83979833],[588.91,1.26689712],[588.77,1.52027655]],[[589.89,0.28824817],[589.96,1.26285987],[590.03,1.26285987],[590.16,1.51543184],[590.19,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073957519,[[589.02,0.31211774],[588.98,1.26689712],[588.97,0.83979833],[588.91,1.26689712],[588.78,1.52027655]],[[589.89,0.28824817],[589.96,1.26285987],[590.03,1.26285987],[590.16,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073957520,[[589.02,0.31211774],[588.98,1.26689712],[588.97,0.83979833],[588.91,1.26689712],[588.78,1.52027655]],[[589.88,0.28824817],[589.89,0.85398469],[589.96,1.26285987],[590.03,1.26285987],[590.16,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073957724,[[588.99,0.31211774],[588.98,1.26689712],[588.97,0.83979833],[588.91,1.26689712],[588.78,1.52027655]],[[589.88,0.28824817],[589.96,1.26285987],[590.03,1.26285987],[590.16,1.51543184],[590.17,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073957921,[[589.0,0.31211774],[588.98,1.26689712],[588.97,0.83979833],[588.91,1.26689712],[588.78,1.52027655]],[[589.88,0.28824817],[589.96,1.26285987],[590.03,1.26285987],[590.16,1.51543184],[590.17,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073957922,[[589.0,0.31211774],[588.98,1.26689712],[588.97,0.83979833],[588.91,1.26689712],[588.78,1.52027655]],[[589.87,0.28824817],[589.88,0.84251668],[589.96,1.26285987],[590.03,1.26285987],[590.16,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073958121,[[589.01,0.31211774],[588.98,1.26689712],[588.97,0.83979833],[588.9,1.26689712],[588.77,1.52027655]],[[589.87,0.28824817],[589.95,1.26285987],[590.03,1.26285987],[590.16,1.51543184],[590.19,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073958422,[[589.02,0.31211774],[588.98,1.26689712],[588.97,0.83979833],[588.91,1.26689712],[588.77,1.52027655]],[[589.86,0.28824817],[589.87,0.8364018],[589.95,1.26285987],[590.02,1.26285987],[590.15,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073958627,[[588.98,1.26689712],[588.97,0.83979833],[588.9,1.26689712],[588.77,1.52027655],[588.38,0.86216213]],[[589.86,0.28824817],[589.95,1.26285987],[590.02,1.26285987],[590.15,1.51543184],[590.17,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073958827,[[588.99,0.31211301],[588.98,1.26689712],[588.97,0.83979833],[588.9,1.26689712],[588.77,1.52027655]],[[589.85,0.28824817],[589.86,0.8641771],[589.95,1.26285987],[590.02,1.26285987],[590.15,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073959029,[[588.99,0.31211301],[588.98,1.26689712],[588.97,0.83979833],[588.9,1.26689712],[588.77,1.52027655]],[[589.85,0.28824817],[589.95,1.26285987],[590.02,1.26285987],[590.15,4.64060442],[591.37,4.86195056]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073959222,[[588.99,0.31211301],[588.98,1.26689712],[588.97,0.83979833],[588.9,1.26689712],[588.77,1.52027655]],[[589.84,0.28824817],[589.95,1.26285987],[590.02,1.26285987],[590.14,3.12517258],[590.15,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073959528,[[588.99,0.31211301],[588.98,1.26689712],[588.97,0.83979833],[588.9,1.26689712],[588.77,1.52027655]],[[589.83,0.28824817],[589.85,0.86162891],[589.95,1.26285987],[590.02,1.26285987],[590.15,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073959722,[[588.99,0.31211301],[588.98,1.26689712],[588.97,0.83979833],[588.9,1.26689712],[588.77,1.52027655]],[[589.82,0.28824817],[589.95,1.26285987],[590.02,1.26285987],[590.15,1.51543184],[590.19,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073959926,[[588.99,0.31211301],[588.98,1.26689712],[588.97,0.83979833],[588.9,1.26689712],[588.77,1.52027655]],[[589.81,0.28824817],[589.82,0.8592506],[589.95,1.26285987],[590.02,1.26285987],[590.15,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073960127,[[588.99,0.31211301],[588.98,1.26689712],[588.97,0.83979833],[588.9,1.26689712],[588.77,1.52027655]],[[589.81,0.28824817],[589.95,1.26285987],[590.02,1.26285987],[590.15,1.51543184],[590.17,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073960322,[[588.99,0.31211301],[588.98,1.26689712],[588.97,0.83979833],[588.9,1.26689712],[588.77,1.52027655]],[[589.8,0.28824817],[589.95,1.26285987],[590.02,1.26285987],[590.15,1.51543184],[590.16,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073960520,[[588.98,1.26689712],[588.97,0.83979833],[588.9,1.26689712],[588.77,1.52027655]],[[589.8,0.28824817],[589.95,1.26285987],[590.02,1.26285987],[590.15,1.51543184],[590.16,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073960521,[[589.0,0.31210983],[588.98,1.26689712],[588.97,0.83979833],[588.9,1.26689712],[588.77,1.52027655]],[[589.79,0.28829404],[589.81,0.85942048],[589.95,1.26285987],[590.02,1.26285987],[590.15,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073960727,[[589.01,0.31210983],[588.98,1.26689712],[588.97,0.83979833],[588.9,1.26689712],[588.77,1.52027655]],[[589.78,0.28829404],[589.95,1.26285987],[590.02,1.26285987],[590.15,1.51543184],[590.19,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073960925,[[588.97,2.10669545],[588.9,1.26689712],[588.77,1.52027655],[587.74,3.69511661],[587.39,1.67349168]],[[589.79,0.86324277],[589.95,1.26285987],[590.02,1.26285987],[590.15,1.51543184],[590.18,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073961121,[[588.98,0.31211398],[588.97,1.26689712],[588.9,1.26689712],[588.77,1.52027655],[588.7,0.66980777]],[[589.78,0.28829868],[589.95,1.26285987],[590.02,1.26285987],[590.15,1.51543184],[590.17,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073961321,[[588.98,1.16881638],[588.97,1.26689712],[588.9,1.26689712],[588.77,1.52027655],[588.7,0.66980777]],[[589.77,0.28829868],[589.79,0.84931265],[589.95,1.26285987],[590.02,1.26285987],[590.15,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073961527,[[588.99,0.31211398],[588.98,0.8567024],[588.97,1.26689712],[588.9,1.26689712],[588.77,1.52027655]],[[589.79,0.84931265],[589.95,1.26285987],[590.02,1.26285987],[590.15,4.64060442],[593.63,6.23475194]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073961827,[[589.0,0.31211551],[588.97,1.26689712],[588.9,1.26689712],[588.77,1.52027655],[588.7,0.66981085]],[[589.78,0.28829899],[589.95,1.26285987],[590.02,1.26285987],[590.14,3.12517258],[590.15,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073962030,[[589.01,0.31211551],[588.97,2.13387724],[588.9,1.26689712],[588.77,1.52027655],[588.7,0.66981085]],[[589.77,0.28829899],[589.79,0.86969819],[589.95,1.26285987],[590.02,1.26285987],[590.14,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073962328,[[588.97,2.13387724],[588.9,1.26689712],[588.77,1.52027655],[588.7,0.66981085],[584.03,1.31108382]],[[589.95,1.26285987],[590.02,1.26285987],[590.14,3.12517258],[594.62,10.1363755],[599.26,15.2045633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073962523,[[588.98,0.31211794],[588.97,2.13387724],[588.9,1.26689712],[588.77,1.52027655],[588.7,0.66981085]],[[589.94,1.55115741],[590.02,1.26285987],[590.19,3.12517258],[594.62,10.1363755],[599.26,15.2045633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073962727,[[588.98,0.31211794],[588.97,2.13387724],[588.89,1.26689712],[588.76,1.52027655],[588.7,0.66981085]],[[589.93,0.28829754],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.18,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073962926,[[588.98,0.31211794],[588.97,2.13387724],[588.89,1.26689712],[588.76,1.52027655],[588.69,0.66981085]],[[589.93,0.28829754],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.17,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073963121,[[588.98,0.31211794],[588.97,2.13387724],[588.89,1.26689712],[588.76,1.52027655],[588.69,0.66981085]],[[589.93,0.28829754],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073963122,[[588.98,0.31211794],[588.97,2.13387724],[588.89,1.26689712],[588.76,1.52027655],[588.69,0.66981085]],[[589.93,0.28829754],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.16,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073963327,[[588.98,0.31211794],[588.97,2.13387724],[588.89,1.26689712],[588.76,1.52027655],[588.69,0.66981085]],[[589.93,0.28829754],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.15,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073963623,[[588.98,0.31211794],[588.97,2.13387724],[588.89,1.26689712],[588.76,1.52027655],[588.69,0.66981085]],[[589.93,0.28829754],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.21,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073964430,[[588.97,2.13387724],[588.89,1.26689712],[588.76,1.52027655],[583.95,6.10357039]],[[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.21,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073964625,[[588.98,0.31211498],[588.97,2.13387724],[588.89,1.26689712],[588.76,1.52027655],[588.69,0.66980989]],[[589.93,0.28830921],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.21,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073968632,[[588.99,0.31210426],[588.97,2.13387724],[588.89,1.26689712],[588.76,1.52027655],[588.69,0.66978828]],[[589.92,0.28839348],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.21,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073968934,[[589.0,0.31210426],[588.97,2.13387724],[588.89,1.26689712],[588.76,1.52027655],[588.69,0.66978828]],[[589.91,0.28839348],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.21,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073969125,[[589.01,0.31210426],[588.97,2.13387724],[588.89,1.26689712],[588.76,1.52027655],[588.69,0.66978828]],[[589.9,0.28839348],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.21,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073969329,[[588.97,2.13387724],[588.89,1.26689712],[588.76,1.52027655],[588.69,0.66978828]],[[589.9,0.28839348],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.21,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073969330,[[589.02,0.31210426],[588.97,2.13387724],[588.89,1.26689712],[588.76,1.52027655],[588.69,0.66978828]],[[589.89,0.28839348],[589.9,0.84413069],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073969526,[[589.03,0.31210426],[588.97,2.13387724],[588.89,1.26689712],[588.76,1.52027655],[588.69,0.66978828]],[[589.89,0.28839348],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.19,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073969727,[[589.04,0.31210426],[588.97,2.13387724],[588.89,1.26689712],[588.76,1.52027655],[588.69,0.66978828]],[[589.88,0.28839348],[589.89,0.84209193],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073969930,[[588.97,2.13387724],[588.89,1.26689712],[588.76,1.52027655],[588.69,0.66978828]],[[589.88,0.28839348],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.17,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073970132,[[588.98,0.31209716],[588.97,2.13387724],[588.89,1.26689712],[588.76,1.52027655],[588.69,0.66978828]],[[589.87,0.28839348],[589.88,0.83402185],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073970333,[[588.98,0.31209716],[588.97,2.13387724],[588.89,1.26689712],[588.76,1.52027655],[588.69,0.66978828]],[[589.87,0.28839348],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.15,3.12517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073970532,[[588.98,0.31209716],[588.97,2.13387724],[588.89,1.26689712],[588.76,1.52027655],[588.69,0.66978828]],[[589.86,0.28839348],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[591.38,4.86722903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073970732,[[588.98,0.31209716],[588.97,2.13387724],[588.89,1.26689712],[588.76,1.52027655],[588.69,0.66978828]],[[589.85,0.28839348],[589.86,0.86222467],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073971333,[[588.98,0.31209716],[588.97,2.13387724],[588.89,1.26689712],[588.76,1.52027655],[588.69,0.66978828]],[[589.86,0.86222467],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[595.28,10.1428169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073971533,[[588.98,0.31209716],[588.97,2.13387724],[588.89,1.26689712],[588.76,1.52027655],[583.03,0.62437435]],[[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[595.28,10.1428169],[596.06,0.62128661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073971735,[[588.98,0.31209716],[588.97,2.13387724],[588.89,1.26689712],[588.76,1.52027655],[583.03,0.62437435]],[[589.93,0.28841249],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[595.28,10.1428169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073971933,[[588.98,0.31209716],[588.97,2.13387724],[588.89,1.26689712],[588.76,1.52027655],[585.44,1.69834304]],[[589.93,0.28841249],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[595.28,10.1428169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073972733,[[588.99,0.31209166],[588.97,2.13387724],[588.89,1.26689712],[588.76,1.52027655],[585.44,1.69834304]],[[589.93,0.28841249],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[595.28,10.1428169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073972934,[[588.97,0.86698012],[588.93,1.26689712],[588.85,1.26689712],[588.69,1.52027655],[588.6,2.58658163]],[[589.93,0.28841249],[590.07,1.26285987],[590.16,1.26285987],[590.31,1.51543184],[590.41,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073973135,[[588.98,0.31209267],[588.93,1.26689712],[588.84,1.26689712],[588.69,1.52027655],[588.61,0.66976486]],[[589.92,0.28841249],[590.07,1.26285987],[590.15,1.26285987],[590.31,1.51543184],[590.4,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073973336,[[588.99,0.31209267],[588.93,2.10366522],[588.84,1.26689712],[588.69,1.52027655],[588.6,0.66976486]],[[589.91,0.28841249],[590.07,1.26285987],[590.15,1.26285987],[590.31,1.51543184],[590.4,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073973535,[[588.93,2.10366522],[588.6,0.66976486]],[[589.91,0.28841249],[590.07,1.26285987],[590.15,1.26285987],[590.31,1.51543184],[590.4,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073973536,[[588.93,0.8367681],[588.92,1.26689712],[588.83,1.26689712],[588.68,1.52027655],[588.6,0.66976486]],[[589.9,0.28841249],[590.07,1.26285987],[590.15,1.26285987],[590.31,1.51543184],[590.39,3.1293677]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073973735,[[588.94,0.3120986],[588.92,1.26689712],[588.84,1.26689712],[588.68,1.52027655],[588.59,0.66976486]],[[589.89,0.28841249],[589.9,0.83184194],[590.07,1.26285987],[590.16,1.26285987],[590.31,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073973936,[[588.95,0.3120986],[588.92,2.11351754],[588.84,1.26689712],[588.68,1.52027655],[588.59,0.66976486]],[[589.89,0.28841249],[590.07,1.26285987],[590.15,1.26285987],[590.3,3.1293677],[590.31,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073974136,[[588.96,0.3120986],[588.92,0.84662042],[588.91,1.26689712],[588.82,1.26689712],[588.67,1.52027655]],[[589.88,0.28836115],[589.89,0.84084492],[590.06,1.26285987],[590.14,1.26285987],[590.3,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073974333,[[588.97,0.3120986],[588.91,1.26689712],[588.82,1.26689712],[588.66,1.52027655],[586.99,1.67364989]],[[589.88,0.28836115],[590.05,1.26285987],[590.14,1.26285987],[590.29,3.1293677],[590.3,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073974536,[[588.98,0.31209496],[588.92,1.26689712],[588.91,0.86715167],[588.84,1.26689712],[588.68,1.52027655]],[[589.88,0.85738262],[590.07,1.26285987],[590.16,1.26285987],[590.28,3.1293677],[590.31,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073974834,[[588.92,1.26689712],[588.83,1.26689712],[588.67,1.52027655],[588.43,2.58658163],[587.94,2.58658163]],[[590.06,1.26285987],[590.15,1.26285987],[590.27,3.1293677],[590.31,1.51543184],[590.4,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073975032,[[588.93,0.31209942],[588.92,2.10992349],[588.83,1.26689712],[588.67,1.52027655],[588.44,1.01910042]],[[590.05,0.28835581],[590.06,1.26285987],[590.15,1.26285987],[590.31,1.51543184],[590.4,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073975233,[[588.93,0.31209942],[588.92,0.84302637],[588.91,1.26689712],[588.83,1.26689712],[588.67,1.52027655]],[[590.05,0.28835581],[590.06,1.26285987],[590.15,1.26285987],[590.3,1.51543184],[590.39,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073975435,[[588.93,0.31209942],[588.92,0.84302637],[588.91,1.26689712],[588.82,1.26689712],[588.67,1.52027655]],[[590.05,1.55121568],[590.14,1.26285987],[590.3,1.51543184],[590.39,5.70778159],[590.54,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073975635,[[588.93,0.31209942],[588.92,0.84302637],[588.91,1.26689712],[588.82,1.26689712],[588.67,1.52027655]],[[590.04,0.28835581],[590.05,1.26285987],[590.14,1.26285987],[590.29,1.51543184],[590.38,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073975934,[[588.93,0.31209942],[588.92,0.84302637],[588.91,1.26689712],[588.82,1.26689712],[588.66,1.52027655]],[[590.04,0.28835581],[590.05,1.26285987],[590.13,1.26285987],[590.29,1.51543184],[590.38,5.70778159]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073976135,[[588.93,0.31209942],[588.92,0.84302637],[588.91,1.26689712],[588.82,1.26689712],[588.67,1.52027655]],[[590.04,0.28835581],[590.05,1.26285987],[590.14,1.26285987],[590.29,1.51543184],[590.37,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073976333,[[588.93,0.31209942],[588.92,2.10992349],[588.83,1.26689712],[588.67,1.52027655],[588.58,4.35765662]],[[590.04,0.28835581],[590.05,1.26285987],[590.13,1.26285987],[590.29,1.51543184],[590.36,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073976538,[[588.92,2.10992349],[588.58,4.35765662]],[[590.04,0.28835581],[590.05,1.26285987],[590.13,1.26285987],[590.29,1.51543184],[590.36,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073976539,[[588.94,0.31210361],[588.92,0.84302637],[588.91,1.26689712],[588.82,1.26689712],[588.66,1.52027655]],[[590.03,0.28833389],[590.04,1.26285987],[590.12,1.26285987],[590.28,1.51543184],[590.35,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073976834,[[588.95,0.31210361],[588.9,1.26689712],[588.82,1.26689712],[588.66,1.52027655],[588.56,2.58658163]],[[590.03,1.55119376],[590.12,1.26285987],[590.27,1.51543184],[590.34,3.12944269],[590.37,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073977033,[[588.9,2.11451069],[588.82,1.26689712],[588.66,1.52027655],[588.56,2.58658163],[588.43,1.01914071]],[[590.03,1.26285987],[590.12,1.26285987],[590.27,1.51543184],[590.36,3.12944269],[590.37,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073977233,[[588.91,0.31211256],[588.9,2.11451069],[588.82,1.26689712],[588.66,1.52027655],[588.59,0.66980484]],[[590.02,0.28831385],[590.03,1.26285987],[590.12,1.26285987],[590.28,1.51543184],[590.36,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073977433,[[588.91,0.31211256],[588.9,2.11451069],[588.81,1.26689712],[588.65,1.52027655],[588.59,0.66980484]],[[590.02,0.28831385],[590.04,1.26285987],[590.13,1.26285987],[590.28,1.51543184],[590.36,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073977633,[[588.91,0.31211256],[588.9,2.11451069],[588.82,1.26689712],[588.66,1.52027655],[588.59,0.66980484]],[[590.01,0.28831385],[590.04,1.26285987],[590.13,1.26285987],[590.28,1.51543184],[590.35,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073977838,[[588.91,0.31211256],[588.9,2.11451069],[588.81,1.26689712],[588.65,1.52027655],[588.59,0.66980484]],[[590.0,0.28831385],[590.04,1.26285987],[590.13,1.26285987],[590.28,1.51543184],[590.34,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073978037,[[588.91,0.31211256],[588.9,2.11451069],[588.81,1.26689712],[588.65,1.52027655],[588.59,0.66980484]],[[590.04,1.26285987],[590.13,1.26285987],[590.28,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073978038,[[588.91,0.31211256],[588.9,2.11451069],[588.81,1.26689712],[588.65,1.52027655],[588.59,0.66980484]],[[589.99,0.28831385],[590.04,1.26285987],[590.13,1.26285987],[590.28,1.51543184],[590.33,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073978238,[[588.91,0.31211256],[588.9,2.11451069],[588.81,1.26689712],[588.66,1.52027655],[588.59,0.66980484]],[[589.98,0.28831385],[590.03,1.26285987],[590.12,1.26285987],[590.28,1.51543184],[590.32,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073978435,[[588.91,0.31211256],[588.9,2.11451069],[588.81,1.26689712],[588.66,1.52027655],[588.59,0.66980484]],[[589.97,0.28831385],[590.03,1.26285987],[590.12,1.26285987],[590.28,1.51543184],[590.31,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073978639,[[588.91,0.31211256],[588.9,2.11451069],[588.81,1.26689712],[588.66,1.52027655],[588.59,0.66980484]],[[589.96,0.28831385],[590.03,1.26285987],[590.12,1.26285987],[590.28,1.51543184],[590.3,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073978840,[[588.91,0.31211256],[588.9,2.11451069],[588.81,1.26689712],[588.66,1.52027655],[588.59,0.66980484]],[[589.95,0.28831385],[590.03,1.26285987],[590.12,1.26285987],[590.28,1.51543184],[590.29,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073979035,[[588.91,0.31211256],[588.9,2.11451069],[588.81,1.26689712],[588.66,1.52027655],[588.59,0.66980484]],[[589.94,0.28831385],[590.03,1.26285987],[590.12,1.26285987],[590.28,1.51543184],[590.36,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073979241,[[588.91,0.31211256],[588.9,2.11451069],[588.82,1.26689712],[588.66,1.52027655],[588.59,0.66980484]],[[589.93,0.28831385],[590.03,1.26285987],[590.12,1.26285987],[590.28,1.51543184],[590.36,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073979441,[[588.91,0.31211256],[588.9,2.11451069],[588.66,1.52027655],[588.59,0.66980484]],[[589.93,0.28831385],[590.03,1.26285987],[590.12,1.26285987],[590.28,1.51543184],[590.36,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073979442,[[588.91,0.31211256],[588.9,2.11451069],[588.81,1.26689712],[588.66,1.52027655],[588.59,0.66980484]],[[589.92,0.28831385],[590.03,1.26285987],[590.12,1.26285987],[590.27,1.51543184],[590.35,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073979739,[[588.91,0.31211256],[588.9,2.11451069],[588.81,1.26689712],[588.59,0.66980484]],[[589.92,0.28831385],[590.03,1.26285987],[590.12,1.26285987],[590.27,1.51543184],[590.35,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073979740,[[588.91,0.31211256],[588.9,2.11451069],[588.81,1.26689712],[588.65,1.52027655],[588.59,0.66980484]],[[589.91,0.28831385],[590.03,1.26285987],[590.11,1.26285987],[590.27,1.51543184],[590.34,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073980040,[[588.91,1.57900968],[588.9,0.84761357],[588.82,1.26689712],[588.67,1.52027655],[588.59,0.66980484]],[[589.9,0.28831385],[590.04,1.26285987],[590.13,1.26285987],[590.28,1.51543184],[590.33,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073980241,[[588.92,0.31211256],[588.91,1.26689712],[588.9,0.84761357],[588.83,1.26689712],[588.67,1.52027655]],[[589.89,0.28831385],[589.9,0.86471133],[590.04,1.26285987],[590.13,1.26285987],[590.29,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073980441,[[588.96,1.26689712],[588.9,0.84761357],[588.88,1.26689712],[588.74,1.52027655],[588.65,2.58658163]],[[589.9,0.86471133],[590.0,1.26285987],[590.08,1.26285987],[590.22,1.51543184],[590.28,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073980642,[[588.96,1.26689712],[588.88,1.26689712]],[[589.9,0.86471133],[590.0,1.26285987],[590.08,1.26285987],[590.22,1.51543184],[590.28,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073980643,[[588.97,0.31210074],[588.96,1.26689712],[588.88,1.26689712],[588.73,1.52027655],[588.66,0.66978124]],[[589.89,0.28832394],[589.99,1.26285987],[590.07,1.26285987],[590.21,4.64487453],[590.3,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073980940,[[588.97,0.31210074],[588.96,2.10833658],[588.88,1.26689712],[588.73,1.52027655],[588.65,3.25636287]],[[589.88,0.28832394],[589.89,0.8293518],[589.99,1.26285987],[590.07,1.26285987],[590.2,5.73005958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073981141,[[588.98,0.31210109],[588.96,2.10833658],[588.88,1.26689712],[588.74,1.52027655],[588.66,0.66978184]],[[589.87,0.28830986],[589.99,1.26285987],[590.07,1.26285987],[590.2,5.73005958],[590.22,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073981435,[[588.96,2.10833658],[588.66,0.66978184]],[[589.87,0.28830986],[590.2,5.73005958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073981436,[[588.99,1.57899821],[588.96,0.84143946],[588.91,1.26689712],[588.78,1.52027655],[588.69,2.58658163]],[[589.86,0.28830986],[589.87,0.85330481],[589.97,1.26285987],[590.05,1.26285987],[590.18,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073981642,[[589.0,0.31210109],[588.99,1.26689712],[588.92,1.26689712],[588.78,1.52027655],[588.7,3.25636347]],[[589.86,0.28830986],[589.98,1.26285987],[590.05,1.26285987],[590.19,4.64487453],[590.27,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073981834,[[589.0,0.31210109],[588.99,1.26689712],[588.92,1.26689712],[588.78,1.52027655],[588.71,0.66978184]],[[589.85,0.28830986],[589.86,0.85406927],[589.98,1.26285987],[590.05,1.26285987],[590.18,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073982037,[[589.0,1.15776133],[588.99,1.26689712],[588.92,1.26689712],[588.78,1.52027655],[588.71,0.66978184]],[[589.85,0.28830986],[589.97,1.26285987],[590.05,1.26285987],[590.18,1.51543184],[590.19,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073982238,[[589.01,0.31210109],[588.99,1.26689712],[588.92,1.26689712],[588.78,1.52027655],[588.71,0.66978184]],[[589.84,1.14271889],[589.97,1.26285987],[590.05,1.26285987],[590.18,4.64487453],[590.82,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073982453,[[589.02,0.31210109],[588.99,2.13668025],[588.92,1.26689712],[588.78,1.52027655],[588.71,0.66978184]],[[589.83,0.28830986],[589.97,1.26285987],[590.05,1.26285987],[590.17,3.12944269],[590.18,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073982636,[[589.03,0.31210109],[589.0,1.26689712],[588.99,0.86978313],[588.93,1.26689712],[588.8,1.52027655]],[[589.82,0.28830986],[589.84,0.86111927],[589.96,1.26285987],[590.03,1.26285987],[590.16,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073982835,[[589.0,1.26689712],[588.93,1.26689712],[588.8,1.52027655],[588.73,0.66978184],[587.57,5.16972537]],[[589.81,0.28830986],[589.95,1.26285987],[590.03,1.26285987],[590.16,4.64487453],[590.77,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073983040,[[589.01,0.31210159],[589.0,2.12325977],[588.93,1.26689712],[588.8,1.52027655],[588.73,0.66978184]],[[589.8,0.28830986],[589.84,0.84786867],[589.95,1.26285987],[590.02,1.26285987],[590.15,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073983240,[[589.01,0.31210159],[589.0,2.12325977],[588.93,1.26689712],[588.8,1.52027655],[588.73,0.66978184]],[[590.15,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073983241,[[589.01,1.57899871],[589.0,0.85636265],[588.93,1.26689712],[588.8,1.52027655],[588.73,0.66978184]],[[589.96,1.26285987],[590.03,1.26285987],[590.19,3.12944269],[590.37,2.5783389],[590.56,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073983539,[[589.02,0.31210159],[589.01,1.26689712],[589.0,0.85636265],[588.94,1.26689712],[588.8,1.52027655]],[[589.95,1.55118831],[590.02,1.26285987],[590.19,3.12944269],[590.36,2.5783389],[590.56,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073983738,[[589.02,0.31210159],[589.01,1.26689712],[589.0,0.85636265],[588.94,1.26689712],[588.8,1.52027655]],[[589.94,0.28832844],[589.95,1.26285987],[590.03,1.26285987],[590.18,3.12944269],[590.36,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073983936,[[589.02,0.31210159],[589.0,2.12325977],[588.93,1.26689712],[588.8,1.52027655],[588.41,0.84277228]],[[589.94,0.28832844],[589.95,1.26285987],[590.02,1.26285987],[590.15,1.51543184],[590.17,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073984141,[[589.03,0.31210159],[589.0,2.12325977],[588.93,1.26689712],[588.8,1.52027655],[588.59,2.58658163]],[[589.94,1.55118831],[590.02,1.26285987],[590.15,1.51543184],[590.16,3.12944269],[590.35,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073984340,[[589.01,1.26689712],[589.0,0.85636265],[588.93,1.26689712],[588.8,1.52027655],[588.6,3.60570305]],[[589.95,1.26285987],[590.02,1.26285987],[590.16,1.51543184],[590.22,3.12944269],[590.24,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073984537,[[589.02,0.31210189],[589.0,2.12325977],[588.92,1.26689712],[588.79,1.52027655],[588.73,0.66978342]],[[589.94,1.55118153],[590.01,1.26285987],[590.14,1.51543184],[590.21,3.12944269],[590.23,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073984740,[[589.0,2.12325977],[588.92,1.26689712],[588.79,1.52027655],[588.72,0.66978342],[587.4,1.67364989]],[[589.93,0.28832166],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.2,5.73005958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073984939,[[589.0,2.12325977],[588.92,1.26689712],[588.79,1.52027655],[588.72,0.66978342]],[[589.93,0.28832166],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.2,5.73005958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073984940,[[589.01,0.31210881],[589.0,2.12325977],[588.92,1.26689712],[588.79,1.52027655],[588.72,0.66978342]],[[589.93,0.28832166],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.19,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073985140,[[589.01,0.31210881],[589.0,0.85636265],[588.99,1.26689712],[588.92,1.26689712],[588.79,1.52027655]],[[589.93,0.28832166],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.18,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073985339,[[589.01,0.31210881],[589.0,0.85636265],[588.99,1.26689712],[588.92,1.26689712],[588.79,1.52027655]],[[589.93,0.28832166],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.17,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073985743,[[589.01,0.31210881],[589.0,2.12325977],[588.92,1.26689712],[588.79,1.52027655],[588.59,3.60571189]],[[589.93,0.28832166],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073985744,[[589.01,0.31210881],[589.0,2.12325977],[588.92,1.26689712],[588.79,1.52027655],[588.59,3.60571189]],[[589.93,0.28832166],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.16,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073986041,[[589.01,0.31210881],[589.0,2.12325977],[588.92,1.26689712],[588.79,1.52027655],[588.59,2.58658163]],[[589.93,0.28832166],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.15,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073986245,[[589.01,0.31210881],[589.0,2.12325977],[588.92,1.26689712],[588.79,1.52027655],[588.59,2.58658163]],[[589.93,0.28832166],[589.94,1.26285987],[590.01,1.26285987],[590.14,4.64487453],[590.97,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073986537,[[589.01,0.31210881],[589.0,2.12325977],[588.92,1.26689712],[588.79,1.52027655],[588.59,2.58658163]],[[589.93,0.28832166],[589.94,1.26285987],[590.01,1.26285987],[590.13,3.12944269],[590.14,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073986935,[[589.01,0.31210881],[589.0,0.85636265],[588.99,1.26689712],[588.92,1.26689712],[588.79,1.52027655]],[[589.93,0.28832166],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.21,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073987135,[[589.01,0.31210881],[589.0,2.12325977],[588.93,1.26689712],[588.79,1.52027655],[587.44,1.67364989]],[[589.93,0.28832166],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.21,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073987437,[[589.01,0.31210881],[589.0,0.85636265],[588.99,1.26689712],[588.92,1.26689712],[588.79,1.52027655]],[[589.93,0.28832166],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.22,5.70778159]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073987637,[[589.01,0.31210881],[589.0,0.85636265],[588.99,1.26689712],[588.92,1.26689712],[588.79,1.52027655]],[[589.93,0.28832166],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.21,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073988043,[[589.01,0.31210881],[589.0,2.12325977],[588.92,1.26689712],[588.79,1.52027655],[587.48,1.67364989]],[[589.93,0.28832166],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.21,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073988242,[[589.01,0.31210881],[589.0,0.85636265],[588.99,1.26689712],[588.92,1.26689712],[588.79,1.52027655]],[[589.93,0.28832166],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.21,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073988443,[[589.01,0.31210881],[589.0,2.12325977],[588.93,1.26689712],[588.79,1.52027655],[588.4,2.58658163]],[[589.93,0.28832166],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.21,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073988737,[[589.01,0.31210881],[589.0,2.12325977],[588.93,1.26689712],[588.8,1.52027655],[588.72,3.25636505]],[[589.93,0.28832166],[589.94,1.26285987],[590.01,1.26285987],[590.14,1.51543184],[590.21,3.12944269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073988938,[[589.0,0.85636265],[588.91,1.26689712],[588.83,1.26689712],[588.67,1.52027655],[588.57,2.58658163]],[[589.93,0.28832166],[590.04,1.26285987],[590.12,1.26285987],[590.21,3.12944269],[590.28,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073989144,[[588.91,1.26689712],[588.83,1.26689712],[588.67,1.52027655],[588.59,0.66978531],[588.57,2.58658163]],[[589.92,0.28832934],[590.04,1.26285987],[590.12,1.26285987],[590.28,1.51543184],[593.61,2.57158612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073989341,[[588.92,1.57900062],[588.91,0.85891169],[588.83,1.26689712],[588.67,1.52027655],[588.58,5.02744193]],[[589.91,0.28832934],[590.04,1.26285987],[590.13,1.26285987],[590.29,1.51543184],[590.37,3.13042032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073989541,[[588.93,0.3121035],[588.92,1.26689712],[588.83,1.26689712],[588.67,1.52027655],[588.59,0.66978531]],[[589.9,0.28832934],[590.04,1.26285987],[590.13,1.26285987],[590.29,1.51543184],[590.36,3.13042032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073989743,[[588.93,0.3121035],[588.92,2.1309057],[588.83,1.26689712],[588.67,1.52027655],[588.58,2.4408603]],[[589.89,0.28832934],[589.9,0.84540492],[590.04,1.26285987],[590.12,1.26285987],[590.28,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073990043,[[588.93,0.3121035],[588.92,0.86400858],[588.91,1.26689712],[588.83,1.26689712],[588.67,1.52027655]],[[589.89,0.28832934],[590.03,1.26285987],[590.12,1.26285987],[590.27,3.13042032],[590.28,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073990245,[[588.93,0.3121035],[588.92,0.86400858],[588.91,1.26689712],[588.82,1.26689712],[588.66,1.52027655]],[[589.88,0.28832934],[590.03,1.26285987],[590.12,1.26285987],[590.26,3.13042032],[590.28,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073990542,[[588.93,0.3121035],[588.92,0.86400858],[588.91,1.26689712],[588.82,1.26689712],[588.66,1.52027655]],[[589.87,0.28832934],[589.88,0.85033191],[590.03,1.26285987],[590.11,1.26285987],[590.25,3.13042032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073990742,[[588.93,0.3121035],[588.92,0.86400858],[588.91,1.26689712],[588.82,1.26689712],[588.66,1.52027655]],[[589.87,0.28832934],[590.03,1.26285987],[590.11,1.26285987],[591.02,2.5783389],[591.26,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073990942,[[588.93,0.3121035],[588.92,0.86400858],[588.91,1.26689712],[588.83,1.26689712],[588.67,1.52027655]],[[590.03,1.26285987],[591.02,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073990943,[[588.93,0.3121035],[588.92,0.86400858],[588.91,1.26689712],[588.83,1.26689712],[588.67,1.52027655]],[[590.03,1.26285987],[590.12,1.26285987],[590.28,1.51543184],[590.36,3.13037196],[591.02,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073991144,[[588.93,0.3121035],[588.92,2.1309057],[588.83,1.26689712],[588.67,1.52027655],[588.19,2.58658163]],[[590.02,0.28833004],[590.03,1.26285987],[590.12,1.26285987],[590.28,1.51543184],[590.36,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073991441,[[588.93,0.3121035],[588.92,2.1309057],[588.83,1.26689712],[588.67,1.52027655],[588.19,2.58658163]],[[590.02,0.28833004],[590.03,1.26285987],[590.12,1.26285987],[590.28,1.51543184],[590.35,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073991646,[[588.93,0.3121035],[588.92,2.1309057],[588.83,1.26689712],[588.67,1.52027655],[588.19,2.58658163]],[[590.02,0.28833004],[590.03,1.26285987],[590.12,1.26285987],[590.28,1.51543184],[590.37,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073991840,[[588.93,0.3121035],[588.92,2.1309057],[588.83,1.26689712],[588.67,1.52027655],[588.19,2.58658163]],[[590.02,0.28833004],[590.03,1.26285987],[590.12,1.26285987],[590.28,1.51543184],[590.37,5.70871086]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073992044,[[588.93,0.3121035],[588.92,0.86400858],[588.91,1.26689712],[588.82,1.26689712],[588.66,1.52027655]],[[590.02,1.55118991],[590.11,1.26285987],[590.27,1.51543184],[590.36,3.13037196],[590.37,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073992245,[[588.93,0.3121035],[588.92,2.1309057],[588.83,1.26689712],[588.67,1.52027655],[588.42,2.58658163]],[[590.01,0.28833004],[590.03,1.26285987],[590.12,1.26285987],[590.28,1.51543184],[590.36,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073992442,[[588.94,0.31210439],[588.92,2.1309057],[588.83,1.26689712],[588.67,1.52027655],[588.59,0.66978842]],[[590.03,1.26285987],[590.12,1.26285987],[590.28,1.51543184],[590.35,3.13037196],[590.37,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073992644,[[588.95,0.31210439],[588.92,2.1309057],[588.83,1.26689712],[588.67,1.52027655],[588.59,0.66978842]],[[590.02,0.28843374],[590.03,1.26285987],[590.12,1.26285987],[590.28,1.51543184],[590.34,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073992844,[[588.92,0.86400858],[588.91,1.26689712],[588.83,1.26689712],[588.67,1.52027655],[588.59,0.66978842]],[[590.02,0.28843374],[590.03,1.26285987],[590.11,1.26285987],[590.27,1.51543184],[590.36,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073993039,[[588.93,0.31210634],[588.91,1.26689712],[588.82,1.26689712],[588.66,1.52027655],[588.59,0.66978842]],[[590.02,1.55129361],[590.11,1.26285987],[590.27,1.51543184],[590.35,3.13037196],[590.36,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073993244,[[588.94,0.31210634],[588.93,0.84769852],[588.91,1.26689712],[588.82,1.26689712],[588.66,1.52027655]],[[590.01,0.28843374],[590.02,1.26285987],[590.1,1.26285987],[590.26,1.51543184],[590.35,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073993445,[[588.94,0.31210634],[588.91,1.26689712],[588.82,1.26689712],[588.66,1.52027655],[588.57,2.58658163]],[[590.01,0.28843374],[590.02,1.26285987],[590.1,1.26285987],[590.26,1.51543184],[590.35,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073993742,[[588.91,2.10644061],[588.82,1.26689712],[588.66,1.52027655],[588.57,2.58658163],[588.43,1.01913796]],[[590.01,0.28843374],[590.02,1.26285987],[590.1,1.26285987],[590.26,1.51543184],[590.35,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073993947,[[588.92,0.31210875],[588.91,2.10644061],[588.82,1.26689712],[588.67,1.52027655],[588.57,2.58658163]],[[590.01,0.28843374],[590.02,1.26285987],[590.11,1.26285987],[590.26,1.51543184],[590.35,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073994147,[[588.92,0.31210875],[588.91,2.10644061],[588.82,1.26689712],[588.66,1.52027655],[588.56,2.58658163]],[[590.01,1.55129361],[590.1,1.26285987],[590.26,1.51543184],[590.35,3.13037196],[591.0,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073994348,[[588.92,0.31210875],[588.91,2.10644061]],[[590.1,1.26285987],[590.26,1.51543184],[590.35,3.13037196],[591.0,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073994349,[[588.92,1.57900587],[588.91,0.83954349],[588.83,1.26689712],[588.67,1.52027655],[588.57,2.58658163]],[[590.0,0.28843374],[590.02,1.26285987],[590.11,1.26285987],[590.27,1.51543184],[590.35,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073994549,[[588.93,0.31210875],[588.91,2.10644061],[588.83,1.26689712],[588.67,1.52027655],[588.57,2.58658163]],[[589.99,0.28843374],[590.02,1.26285987],[590.11,1.26285987],[590.27,1.51543184],[590.34,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073994751,[[588.94,0.31210875],[588.91,2.10644061],[588.83,1.26689712],[588.67,1.52027655],[588.57,2.58658163]],[[589.98,0.28843374],[590.02,1.26285987],[590.11,1.26285987],[590.27,1.51543184],[590.33,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073994950,[[588.95,0.31210597],[588.91,2.10644061],[588.83,1.26689712],[588.67,1.52027655],[588.57,2.58658163]],[[589.97,0.28843374],[590.02,1.26285987],[590.11,1.26285987],[590.26,1.51543184],[590.32,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073995247,[[588.91,2.10644061],[588.83,1.26689712],[588.67,1.52027655],[588.57,2.58658163],[587.43,3.69511661]],[[589.96,0.28843374],[590.02,1.26285987],[590.11,1.26285987],[590.27,1.51543184],[590.31,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073995450,[[588.92,0.31210722],[588.91,2.10644061],[588.82,1.26689712],[588.66,1.52027655],[588.57,2.58658163]],[[589.95,0.28843374],[590.02,1.26285987],[590.1,1.26285987],[590.26,1.51543184],[590.31,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073995651,[[588.92,0.31210722],[588.91,2.10644061],[588.82,1.26689712],[588.67,1.52027655],[588.57,2.58658163]],[[589.94,0.28843374],[590.02,1.26285987],[590.1,1.26285987],[590.26,1.51543184],[590.3,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073995852,[[588.92,0.31210722],[588.91,2.10644061],[588.82,1.26689712],[588.66,1.52027655],[588.57,2.58658163]],[[589.93,0.28843374],[590.01,1.26285987],[590.1,1.26285987],[590.26,1.51543184],[590.29,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073996051,[[588.92,0.31210722],[588.91,2.10644061],[588.82,1.26689712],[588.66,1.52027655],[588.57,2.58658163]],[[589.92,0.28843374],[590.01,1.26285987],[590.1,1.26285987],[590.26,1.51543184],[590.28,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073996246,[[588.92,1.57900434],[588.91,0.83954349],[588.83,1.26689712],[588.67,1.52027655],[588.58,4.35765662]],[[589.91,0.28843374],[590.02,1.26285987],[590.11,1.26285987],[590.27,4.6458038],[590.37,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073996451,[[588.92,1.26689712],[588.91,0.83954349],[588.84,1.26689712],[588.68,1.52027655],[588.58,4.35765662]],[[590.03,1.26285987],[590.11,1.26285987],[590.27,1.51543184],[590.36,3.13037196],[590.37,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073996645,[[588.93,0.31210281],[588.92,1.26689712],[588.91,0.83954349],[588.83,1.26689712],[588.67,1.52027655]],[[590.02,0.28846251],[590.04,1.26285987],[590.13,1.26285987],[590.29,1.51543184],[590.35,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073996852,[[588.93,0.31210281],[588.91,2.10644061],[588.83,1.26689712],[588.66,1.52027655],[588.41,3.42935391]],[[590.01,0.28846251],[590.04,1.26285987],[590.13,1.26285987],[590.29,1.51543184],[590.34,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073997052,[[588.94,0.31210281],[588.91,2.10644061],[588.83,1.26689712],[588.66,1.52027655],[588.41,3.42935391]],[[590.0,0.28846251],[590.04,1.26285987],[590.13,1.26285987],[590.29,1.51543184],[590.38,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073997250,[[588.95,0.31210281],[588.91,2.10644061],[588.83,1.26689712],[588.66,1.52027655],[588.41,3.42935391]],[[589.99,0.28846251],[590.04,1.26285987],[590.13,1.26285987],[590.29,1.51543184],[590.37,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073997450,[[588.91,2.10644061],[588.83,1.26689712],[588.66,1.52027655],[588.41,3.42935391],[588.17,2.58658163]],[[589.98,0.28846251],[590.04,1.26285987],[590.12,1.26285987],[590.29,1.51543184],[590.36,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073997650,[[588.92,0.31210717],[588.91,2.10644061],[588.82,1.26689712],[588.66,1.52027655],[588.56,2.58658163]],[[589.97,0.28846251],[590.03,1.26285987],[590.12,1.26285987],[590.28,1.51543184],[590.37,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073997946,[[588.92,0.31210717],[588.91,2.10644061],[588.82,1.26689712],[588.66,1.52027655],[588.56,2.58658163]],[[589.96,0.28846251],[590.03,1.26285987],[590.12,1.26285987],[590.28,1.51543184],[590.36,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073998146,[[588.92,0.31210717],[588.91,0.83954349],[588.9,1.26689712],[588.81,1.26689712],[588.65,1.52027655]],[[589.95,0.28846251],[590.03,1.26285987],[590.11,1.26285987],[590.28,1.51543184],[590.35,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073998351,[[588.92,0.31210717],[588.91,0.83954349],[588.9,1.26689712],[588.81,1.26689712],[588.65,1.52027655]],[[589.94,0.28846251],[590.03,1.26285987],[590.11,1.26285987],[590.28,1.51543184],[590.34,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073998553,[[588.92,0.31210717],[588.91,0.83954349],[588.9,1.26689712],[588.81,1.26689712],[588.65,1.52027655]],[[589.93,0.28846251],[590.02,1.26285987],[590.11,1.26285987],[590.27,1.51543184],[590.33,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073998847,[[588.98,1.26689712],[588.92,0.31210717],[588.91,2.10644061],[588.77,1.52027655],[588.68,2.58658163]],[[589.92,0.28846251],[589.96,1.26285987],[590.03,1.26285987],[590.17,1.51543184],[590.26,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073999052,[[588.98,1.26689712],[588.91,2.10644061],[588.77,1.52027655],[588.68,2.58658163]],[[589.96,1.26285987],[590.03,1.26285987],[590.17,1.51543184],[590.26,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073999053,[[588.99,0.31210717],[588.98,1.26689712],[588.91,2.10644061],[588.77,1.52027655],[588.69,0.6697853]],[[589.91,0.28846251],[589.96,1.26285987],[590.03,1.26285987],[590.17,1.51543184],[590.25,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073999247,[[588.99,0.31210717],[588.91,2.10644061],[588.77,1.52027655],[588.69,0.6697853]],[[589.96,1.26285987],[590.03,1.26285987],[590.17,1.51543184],[590.25,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073999248,[[588.99,1.57900429],[588.91,2.10644061],[588.77,1.52027655],[588.69,3.25636693],[587.47,5.16972537]],[[589.9,0.28846251],[589.96,1.26285987],[590.03,1.26285987],[590.17,1.51543184],[590.25,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073999452,[[589.0,0.31210717],[588.99,1.26689712],[588.91,2.10644061],[588.77,1.52027655],[588.7,0.6697853]],[[589.89,0.28846251],[589.9,0.85576807],[589.96,1.26285987],[590.03,1.26285987],[590.17,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073999650,[[588.98,1.26689712],[588.91,0.83954349],[588.9,1.26689712],[588.76,1.52027655],[588.69,0.6697853]],[[589.89,0.28846251],[589.95,1.26285987],[590.03,1.26285987],[590.17,1.51543184],[590.19,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730073999855,[[588.99,0.31210739],[588.96,1.26689712],[588.89,1.26689712],[588.74,1.52027655],[588.69,0.6697853]],[[589.88,0.28846251],[589.89,0.84523554],[589.97,1.26285987],[590.05,1.26285987],[590.18,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074000044,[[588.96,1.26689712],[588.74,1.52027655]],[[589.88,0.28846251],[589.89,0.84523554],[589.97,1.26285987],[590.05,1.26285987],[590.18,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074000045,[[588.96,2.10134531],[588.88,1.26689712],[588.74,1.52027655],[588.66,0.6697853],[588.51,2.58658163]],[[589.88,0.28846251],[589.96,1.26285987],[590.04,1.26285987],[590.18,1.51543184],[590.19,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074000352,[[588.97,0.31211139],[588.96,2.10134531],[588.88,1.26689712],[588.73,1.52027655],[588.66,0.6697853]],[[589.87,0.28846251],[589.88,0.84166807],[589.96,1.26285987],[590.04,1.26285987],[590.18,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074000551,[[588.98,0.31210921],[588.96,0.83444819],[588.95,1.26689712],[588.87,1.26689712],[588.73,1.52027655]],[[589.86,0.288449],[589.96,1.26285987],[590.04,1.26285987],[590.19,4.6458038],[590.28,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074000752,[[588.96,0.83444819],[588.73,1.52027655]],[[589.86,0.288449],[589.96,1.26285987],[590.04,1.26285987],[590.19,4.6458038],[590.28,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074000753,[[588.96,1.26689712],[588.88,1.26689712],[588.73,1.52027655],[588.65,0.66979822],[588.51,2.58658163]],[[589.85,0.288449],[589.87,0.84466694],[589.97,1.26285987],[590.05,1.26285987],[590.18,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074000952,[[588.97,0.31210791],[588.96,0.83056793],[588.95,1.26689712],[588.87,1.26689712],[588.73,1.52027655]],[[589.84,0.288449],[589.96,1.26285987],[590.04,1.26285987],[590.18,1.51543184],[590.19,3.13037196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074001151,[[588.95,1.26689712],[588.87,1.26689712],[588.73,1.52027655],[587.22,1.67364989],[586.08,2.51047484]],[[589.84,0.83498449],[589.96,1.26285987],[590.04,1.26285987],[590.18,4.6458038],[591.69,1.71555819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074001455,[[588.96,0.31210997],[588.95,0.86105917],[588.93,1.26689712],[588.85,1.26689712],[588.7,1.52027655]],[[589.83,0.28844035],[589.98,1.26285987],[590.06,1.26285987],[590.21,1.51543184],[590.3,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074001654,[[588.96,0.31210997],[588.93,1.26689712],[588.85,1.26689712],[588.7,1.52027655],[588.62,0.66980133]],[[589.83,0.86844842],[589.98,1.26285987],[590.06,1.26285987],[590.21,1.51543184],[590.29,3.13169244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074001855,[[588.96,0.86224825],[588.94,1.26689712],[588.85,1.26689712],[588.7,1.52027655],[588.62,0.66980133]],[[589.98,1.26285987],[590.06,1.26285987],[590.21,1.51543184],[590.28,3.13169244],[592.87,1.71553465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074002055,[[588.94,1.26689712],[588.86,1.26689712],[588.71,1.52027655],[588.62,3.25638296],[588.48,2.58658163]],[[589.97,0.28844089],[589.98,1.26285987],[590.06,1.26285987],[590.21,1.51543184],[590.27,3.13169244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074002257,[[588.95,0.31211264],[588.94,0.83464475],[588.93,1.26689712],[588.85,1.26689712],[588.7,1.52027655]],[[589.97,1.55130076],[590.05,1.26285987],[590.2,4.11604873],[590.26,3.13169244],[590.29,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074002454,[[588.95,0.31211264],[588.94,1.26689712],[588.86,1.26689712],[588.71,1.52027655],[588.62,3.25638296]],[[589.96,0.28844089],[589.98,1.26285987],[590.06,1.26285987],[590.2,2.60061689],[590.21,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074002649,[[588.95,1.14922047],[588.93,1.26689712],[588.85,1.26689712],[588.7,1.52027655],[588.63,0.66980133]],[[589.95,0.28844089],[589.97,1.26285987],[590.05,1.26285987],[590.2,4.11604873],[590.24,3.13169244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074002854,[[588.63,0.66980133]],[[589.95,0.28844089],[589.97,1.26285987],[590.05,1.26285987],[590.2,4.11604873],[590.24,3.13169244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074002855,[[588.96,1.57900976],[588.88,1.26689712],[588.73,1.52027655],[588.64,2.58658163],[588.62,0.66980133]],[[589.94,0.28844089],[589.96,1.26285987],[590.04,1.26285987],[590.19,1.51543184],[590.2,2.60061689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074003055,[[588.97,1.57900976],[588.89,1.26689712],[588.88,0.84084492],[588.75,1.52027655],[588.66,2.58658163]],[[589.93,0.28844089],[589.98,1.26285987],[590.06,1.26285987],[590.2,4.11604873],[590.28,3.13169244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074003359,[[588.98,0.31211264],[588.96,1.26689712],[588.88,1.26689712],[588.73,1.52027655],[588.67,0.66980133]],[[589.92,0.28844089],[590.0,1.26285987],[590.08,1.26285987],[590.2,2.60061689],[590.23,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074003657,[[588.96,1.26689712],[588.88,0.848659],[588.87,1.26689712],[588.72,1.52027655],[588.65,0.66980133]],[[589.91,0.28844089],[589.99,1.26285987],[590.08,1.26285987],[590.2,2.60061689],[590.23,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074003847,[[588.97,0.31209899],[588.96,1.26689712],[588.88,0.848659],[588.87,1.26689712],[588.72,1.52027655]],[[589.9,0.28844089],[589.99,1.26285987],[590.08,1.26285987],[590.2,2.60061689],[590.23,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074004053,[[588.97,0.31209899],[588.95,1.26689712],[588.88,0.848659],[588.87,1.26689712],[588.72,1.52027655]],[[589.89,0.28844089],[589.9,0.85723646],[589.99,1.26285987],[590.08,1.26285987],[590.2,2.60061689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074004252,[[588.94,1.26689712],[588.88,0.848659],[588.86,1.26689712],[588.7,1.52027655],[588.61,2.58658163]],[[589.89,0.28844089],[590.01,1.26285987],[590.09,1.26285987],[590.2,2.60061689],[590.22,3.13169244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074004449,[[588.94,1.26689712],[588.86,1.26689712],[588.7,1.52027655],[588.61,2.58658163],[587.14,1.67364989]],[[589.89,1.13107019],[590.01,1.26285987],[590.09,1.26285987],[590.2,2.60061689],[591.57,4.87196728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074004754,[[588.95,1.57899628],[588.94,0.86114302],[588.87,1.26689712],[588.72,1.52027655],[588.62,3.25638296]],[[589.88,0.28844089],[590.02,1.26285987],[590.1,1.26285987],[590.2,2.60061689],[590.24,3.13177349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074004957,[[588.96,0.31209916],[588.95,1.26689712],[588.94,0.86114302],[588.87,1.26689712],[588.72,1.52027655]],[[590.02,1.26285987],[590.11,1.26285987],[590.2,2.60061689],[590.23,3.13177349],[591.46,3.68334129]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074005157,[[588.94,0.86114302],[588.91,1.26689712],[588.81,1.26689712],[588.63,1.52027655],[588.52,2.58658163]],[[590.01,0.28845431],[590.14,1.26285987],[590.2,0.82943674],[590.24,1.26285987],[590.42,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074005359,[[588.95,0.31207099],[588.91,1.26689712],[588.82,1.26689712],[588.64,1.52027655],[588.62,1.77099237]],[[590.0,0.28845431],[590.15,1.26285987],[590.24,1.26285987],[590.3,1.77099237],[590.42,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074005656,[[588.91,1.26689712],[588.82,1.26689712],[588.64,1.52027655],[588.62,1.77099237]],[[590.24,1.26285987],[590.3,1.77099237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074005657,[[588.96,0.31207099],[588.92,1.26689712],[588.91,0.86284153],[588.82,1.26689712],[588.64,1.52027655]],[[590.17,1.26285987],[590.24,0.83473124],[590.27,1.26285987],[590.3,1.77099237],[590.45,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074005857,[[588.97,0.31207099],[588.92,1.26689712],[588.82,1.26689712],[588.64,1.52027655],[587.81,2.58658163]],[[590.16,0.28847955],[590.17,1.26285987],[590.27,1.26285987],[590.3,1.77099237],[590.45,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074006159,[[588.92,0.86420033],[588.91,1.26689712],[588.82,1.26689712],[588.64,1.52027655],[588.11,1.67441437]],[[590.16,0.28847955],[590.17,2.09241066],[590.27,1.26285987],[590.3,1.77099237],[590.45,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074006456,[[588.93,0.31206392],[588.92,1.26689712],[588.82,1.26689712],[588.64,1.52027655],[586.7,1.67441437]],[[590.16,0.28847955],[590.17,2.09241066],[590.27,1.26285987],[590.3,1.77099237],[590.44,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074006657,[[588.93,0.31206392],[588.92,0.85214093],[588.91,1.26689712],[588.81,1.26689712],[588.63,1.52027655]],[[590.16,0.28847955],[590.17,0.82955079],[590.18,1.26285987],[590.27,1.26285987],[590.3,1.77099237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074007054,[[588.93,0.31206392],[588.92,0.85214093],[588.91,1.26689712],[588.81,1.26689712],[588.64,1.52027655]],[[590.16,0.28847955],[590.17,0.82955079],[590.18,1.26285987],[590.3,1.77099237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074007055,[[588.93,0.31206392],[588.92,0.85214093],[588.91,1.26689712],[588.81,1.26689712],[588.64,1.52027655]],[[590.16,0.28847955],[590.17,0.82955079],[590.18,1.26285987],[590.28,1.26285987],[590.3,1.77099237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074007455,[[588.93,0.31206392],[588.92,0.85214093],[588.9,1.26689712],[588.8,1.26689712],[588.63,1.52027655]],[[590.16,0.28847955],[590.17,0.82955079],[590.19,1.26285987],[590.29,1.26285987],[590.3,1.77099237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074007752,[[588.93,0.31206392],[588.92,0.85214093],[588.63,1.52027655]],[[590.16,0.28847955],[590.17,0.82955079],[590.19,1.26285987],[590.29,1.26285987],[590.3,1.77099237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074007753,[[588.93,0.31206392],[588.92,0.85214093],[588.91,1.26689712],[588.81,1.26689712],[588.63,1.52027655]],[[590.16,0.28847955],[590.17,0.82955079],[590.19,1.26285987],[590.29,1.26285987],[590.3,1.77099237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074007956,[[588.93,0.31206392],[588.92,0.85214093],[588.89,1.26689712],[588.79,1.26689712],[588.61,1.52027655]],[[590.16,0.28847955],[590.17,0.82955079],[590.19,1.26285987],[590.29,1.26285987],[590.3,1.77099237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074008363,[[588.92,0.85214093],[588.88,1.26689712],[588.79,1.26689712],[588.61,1.52027655],[588.32,2.58658163]],[[590.17,0.82955079],[590.19,1.26285987],[590.28,1.26285987],[590.3,1.77099237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074008364,[[588.92,0.85214093],[588.88,1.26689712],[588.79,1.26689712],[588.61,1.52027655],[588.32,2.58658163]],[[590.17,0.82955079],[590.19,1.26285987],[590.28,1.26285987],[590.3,1.77099237],[590.46,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074008663,[[588.93,0.31206779],[588.89,1.26689712],[588.79,1.26689712],[588.61,1.52027655],[588.33,2.58658163]],[[590.16,0.28847237],[590.19,1.26285987],[590.29,1.26285987],[590.3,1.77099237],[590.47,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074008854,[[588.94,0.31206779],[588.89,2.12685119],[588.79,1.26689712],[588.61,1.52027655],[588.33,2.58658163]],[[590.15,0.28847237],[590.19,2.12298379],[590.29,1.26285987],[590.3,1.77099237],[590.47,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074009060,[[588.95,0.31206779],[588.89,2.12685119],[588.8,1.26689712],[588.62,3.29126892],[588.51,2.58658163]],[[590.14,0.28847237],[590.19,0.86012392],[590.2,1.26285987],[590.3,3.03385224],[590.47,3.13185072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074009259,[[588.96,0.31206779],[588.9,1.26689712],[588.8,1.26689712],[588.62,3.29126892],[588.51,2.58658163]],[[590.13,0.28847237],[590.2,1.26285987],[590.3,3.03385224],[590.46,3.13185072],[590.76,2.5783389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074009561,[[588.97,0.31206779],[588.9,2.09925045],[588.8,1.26689712],[588.63,2.18997407],[588.62,1.77099237]],[[590.12,0.28847237],[590.2,0.84628109],[590.21,1.26285987],[590.3,1.77099237],[590.31,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074009756,[[588.98,0.31206779],[588.9,2.09925045],[588.8,1.26689712],[588.62,3.29126892],[588.51,2.58658163]],[[590.11,0.28847237],[590.2,0.84628109],[590.22,1.26285987],[590.3,1.77099237],[590.32,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074010064,[[588.99,0.31206779],[588.91,1.26689712],[588.9,0.83235333],[588.81,1.26689712],[588.63,2.18996215]],[[590.1,0.28847237],[590.23,1.26285987],[590.3,1.77099237],[590.33,1.26285987],[590.5,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074010259,[[588.91,1.26689712],[588.9,0.83235333],[588.81,1.26689712],[588.63,2.18996215],[587.8,2.58658163]],[[590.09,0.28847237],[590.23,1.26285987],[590.3,1.77099237],[590.33,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074010260,[[588.91,1.26689712],[588.9,0.83235333],[588.81,1.26689712],[588.63,2.18996215],[587.8,2.58658163]],[[590.09,0.28847237],[590.23,1.26285987],[590.3,1.77099237],[590.33,1.26285987],[590.51,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074010557,[[588.92,0.31204719],[588.9,0.83235333],[588.89,1.26689712],[588.79,1.26689712],[588.63,0.6696856]],[[590.23,1.26285987],[590.3,1.77099237],[590.33,1.26285987],[590.51,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074010558,[[588.92,0.31204719],[588.9,0.83235333],[588.89,1.26689712],[588.79,1.26689712],[588.63,0.6696856]],[[590.08,0.28847237],[590.23,2.11273348],[590.3,1.77099237],[590.33,1.26285987],[590.51,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074010756,[[588.91,0.31204719],[588.89,1.26689712],[588.79,1.26689712],[588.62,3.96095452],[588.51,2.58658163]],[[590.22,0.28847237],[590.23,2.11273348],[590.3,1.77099237],[590.33,1.26285987],[590.51,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074010962,[[588.92,0.31204719],[588.9,0.85649666],[588.88,1.26689712],[588.79,1.26689712],[588.62,1.77099237]],[[590.22,1.55133224],[590.23,0.84987361],[590.3,1.77099237],[590.32,1.26285987],[590.5,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074011258,[[588.93,0.31204719],[588.89,1.26689712],[588.79,1.26689712],[588.62,2.44068495],[588.51,2.58658163]],[[590.21,0.28847237],[590.22,1.26285987],[590.23,0.84987361],[590.3,1.77099237],[590.31,1.26285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074011460,[[588.94,0.31204719],[588.89,1.26689712],[588.79,2.10437373],[588.62,3.9609615],[588.51,2.58658163]],[[590.21,0.28847237],[590.23,2.11273348],[590.3,1.77099237],[590.33,1.26285987],[590.5,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074011660,[[588.89,1.26689712],[588.79,2.10437373],[588.62,3.9609615],[588.51,2.58658163]],[[590.21,0.28847237],[590.23,2.11273348],[590.3,1.77099237],[590.33,1.26285987],[590.5,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074011661,[[588.95,0.31204719],[588.89,1.26689712],[588.79,2.10437373],[588.63,0.66969258],[588.62,3.29126892]],[[590.2,0.28847237],[590.23,2.11273348],[590.3,1.77099237],[590.33,1.26285987],[590.5,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074011861,[[588.96,0.31204719],[588.89,1.26689712],[588.79,2.10437373],[588.63,0.66969258],[588.62,3.29126892]],[[590.19,0.28847237],[590.23,2.11273348],[590.3,1.77099237],[590.33,1.26285987],[590.5,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074012062,[[588.97,0.31204719],[588.89,1.26689712],[588.79,2.10437373],[588.63,0.66969258],[588.62,1.77099237]],[[590.18,0.28847237],[590.23,2.11273348],[590.3,1.77099237],[590.33,1.26285987],[590.5,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074012260,[[588.89,1.26689712],[588.79,2.10437373],[588.62,1.77099237],[586.97,1.35865174],[586.7,1.67441437]],[[590.23,2.11273348],[590.3,1.77099237],[590.33,1.26285987],[590.5,1.51543184],[590.52,3.13095324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074012457,[[588.9,0.3120543],[588.88,1.26689712],[588.79,2.10437373],[588.62,1.77099237],[588.52,0.66968722]],[[590.22,0.28848244],[590.23,2.11273348],[590.3,1.77099237],[590.33,1.26285987],[590.51,4.64638508]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074012670,[[588.91,0.3120543],[588.88,1.26689712],[588.79,2.10437373],[588.62,2.44067959]],[[590.22,0.28848244],[590.23,2.11273348],[590.3,1.77099237],[590.33,1.26285987],[590.51,4.64638508]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074012671,[[588.91,0.3120543],[588.88,1.26689712],[588.79,2.10437373],[588.62,2.44067959],[588.34,2.58658163]],[[590.22,0.28848244],[590.23,2.11273348],[590.3,1.77099237],[590.33,1.26285987],[590.5,3.13095324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074012864,[[588.92,0.3120543],[588.88,1.26689712],[588.79,2.10437373],[588.62,2.44067959],[588.34,2.58658163]],[[590.22,0.28848244],[590.23,2.11273348],[590.3,1.77099237],[590.33,1.26285987],[590.49,3.13095324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074013061,[[588.93,0.3120543],[588.88,1.26689712],[588.79,2.10437373],[588.63,0.66968723],[588.62,1.77099237]],[[590.21,0.28847815],[590.23,2.11273348],[590.3,1.77099237],[590.33,1.26285987],[590.48,3.13095324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074013262,[[588.9,1.26689712],[588.8,1.26689712],[588.79,0.83747661],[588.63,1.52027655],[588.62,1.77099237]],[[590.23,2.11273348],[590.3,1.77099237],[590.33,1.26285987],[590.47,3.13095324],[590.5,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074022767,[[588.94,0.31206632],[588.93,0.82946379],[588.92,1.26689712],[588.84,1.26689712],[588.7,1.52027655]],[[589.91,0.28846889],[590.13,1.26285987],[590.21,1.26285987],[590.35,1.51543184],[590.42,3.12964616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074085226,[[588.68,0.31216537],[588.54,1.26689712],[588.49,1.77121771],[588.44,1.26689712],[588.43,0.84492175]],[[590.09,0.28827097],[590.1,2.62709536],[590.15,1.26285987],[590.25,1.26285987],[590.43,1.51543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074129363,[[588.51,0.31210315],[588.5,0.82861445],[588.33,1.26918796],[588.21,1.26918796],[588.2,2.62957447]],[[590.25,0.28778009],[590.37,2.62466812],[590.6,1.264179],[590.71,1.264179],[590.92,1.51701481]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074174391,[[588.98,0.31211222],[588.97,2.11068526],[588.9,1.26918796],[588.69,0.67029969]],[[589.96,0.28777385],[589.97,2.09318891],[590.15,1.77128533],[590.17,1.51701481]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074205325,[[588.96,0.31211698],[588.92,1.26918796],[588.91,0.83317409],[588.85,1.26918796],[588.71,1.52302555]],[[589.92,0.28792931],[589.94,1.264179],[590.02,1.264179],[590.16,1.51701481],[590.24,5.70819423]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074236452,[[588.8,0.3121763],[588.69,1.26918796],[588.67,0.86177515],[588.61,1.26918796],[588.45,1.52302555]],[[589.93,0.28811474],[590.01,2.09486092],[590.08,1.77159342],[590.1,1.264179],[590.33,3.12191434]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074284275,[[588.94,1.27301111],[588.85,1.27299433],[588.69,1.5275932]],[[590.2,0.28837871],[590.21,0.8503831],[590.22,1.2702298],[590.3,3.0413123],[590.55,3.11945022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074330820,[[588.98,0.31185743],[588.97,1.27301111],[588.92,1.77005404],[588.86,1.27299433],[588.66,0.66978441]],[[590.67,0.28858866],[590.68,2.63708775],[591.0,1.2702298],[591.12,1.2702298],[591.32,4.62845601]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074392454,[[589.17,2.1270451],[589.08,1.26899497],[588.92,1.52279397],[588.87,0.83487257],[588.83,2.59086474]],[[590.33,1.26802849],[590.39,1.77040674],[590.42,1.26802849],[590.49,0.86951036]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074447392,[[588.78,0.31212879],[588.75,1.26899497],[588.68,1.26899497],[588.55,1.52279397],[588.53,0.67033301]],[[590.14,0.28870308],[590.15,1.77117264],[590.18,2.11719693],[590.25,1.26802849],[590.38,1.52163418]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074452796,[[588.88,0.31211088],[588.87,2.12393844],[588.8,1.26899497],[588.67,1.52279397],[588.6,0.67029703]],[[589.98,0.28861411],[590.07,1.26802849],[590.15,3.03920113],[590.18,0.84916844],[590.28,1.52163418]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074520754,[[589.0,0.31204957],[588.95,1.26899497],[588.86,1.26899497],[588.74,0.83014527],[588.7,1.52279397]],[[590.21,0.28852976],[590.22,3.0389833],[590.28,0.83603172],[590.31,1.26802849],[590.47,1.52163418]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074542570,[[589.0,0.31203325],[588.96,2.10924636],[588.85,1.26899497],[588.66,1.52279397],[588.55,2.59086474]],[[590.2,0.2885697],[590.22,1.77095481],[590.27,1.26802849],[590.28,0.83603172],[590.37,1.26802849]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074610016,[[589.5,0.31177399],[589.49,1.26434808],[589.46,0.86448757],[589.41,1.26434808],[589.28,1.5172177]],[[590.7,0.2887401],[590.71,2.61605554],[590.83,1.26396686],[590.91,1.26396686],[591.04,1.51676023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074634926,[[589.0,2.12641234],[588.92,1.77012157],[588.84,1.5172177]],[[590.46,0.28867262],[590.53,2.61890646],[590.68,1.26396686],[590.77,1.26396686],[590.93,1.51676023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074681671,[[589.17,1.26434808],[589.04,1.5172177],[588.95,2.58137733]],[[590.26,0.28863246],[590.28,1.26396686],[590.37,1.26396686],[590.39,1.7703542],[590.45,0.85153766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074719608,[[588.75,0.31209462],[588.74,1.26434808],[588.66,1.26434808],[588.58,2.63900169],[588.51,0.67026399]],[[590.14,0.28841023],[590.15,2.61840456],[590.29,1.26396686],[590.37,1.26396686],[590.48,3.12150836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074748329,[[588.18,0.31237492],[588.04,2.61531407],[587.84,1.26434808],[587.72,1.26434808],[587.7,0.67083082]],[[589.92,0.28860282],[589.93,2.62760006],[590.23,1.26396686],[590.32,0.84546344],[590.36,1.26396686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074794968,[[588.58,0.31225273],[588.47,2.13041005],[588.36,1.26434808],[588.16,0.67055693],[588.15,1.5172177]],[[589.88,0.28890652],[589.89,2.63974368],[590.01,1.26396686],[590.12,1.26396686],[590.33,1.51676023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074838193,[[588.77,0.31224558],[588.76,2.10902089],[588.68,1.26434808],[588.55,1.5172177],[588.35,2.58137733]],[[589.54,0.28880201],[589.68,1.26396686],[589.82,1.77202191]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074915161,[[589.11,1.26434808],[589.09,0.3119027],[589.01,1.26434808],[588.93,2.63514283],[588.85,1.5172177]],[[590.57,0.28883431],[590.58,3.03408843],[590.67,1.26396686],[590.77,0.84350463],[590.84,1.51676023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074930371,[[589.3,0.31190334],[589.27,1.26434808],[589.2,1.26434808],[589.06,1.5172177],[589.0,0.66976024]],[[590.37,1.14699898],[590.43,1.26396686],[590.51,1.26396686],[590.62,1.76973899],[590.65,1.51676023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730074991520,[[589.24,1.26917233],[589.12,1.26917233],[588.97,3.29304584]],[[590.43,0.28885137],[590.57,2.63809295],[590.58,1.26872305],[590.68,1.26872305],[590.84,1.52246766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730075037958,[[588.96,0.31201099],[588.95,1.26917233],[588.87,1.26917233],[588.8,2.6201162],[588.73,0.67009578]],[[590.3,0.2887857],[590.31,2.61316772],[590.35,1.26872305],[590.43,1.26872305],[590.58,1.52246766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730075069389,[[589.02,0.31204147],[588.98,1.26917233],[588.89,1.26917233],[588.78,2.60368334],[588.73,0.67014871]],[[590.16,0.28872703],[590.23,1.26872305],[590.25,1.77081213],[590.31,0.84251326],[590.32,1.26872305]]]
["bitfinex-derivatives","BNBF0:USTF0",1730075128232,[[589.05,0.3120415],[589.04,2.11777227],[588.96,1.26917233],[588.83,1.5230068],[588.76,0.67015755]],[[590.06,0.28883199],[590.14,1.26872305],[590.21,1.26872305],[590.34,1.52246766],[590.39,3.13506374]]]
["bitfinex-derivatives","BNBF0:USTF0",1730075162159,[[589.09,0.31204576],[589.0,1.26917233],[588.92,1.26917233],[588.78,0.84568661],[588.77,2.19317298]],[[590.07,0.28892882],[590.18,1.26872305],[590.21,2.6116834],[590.26,1.26872305],[590.41,1.52246766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730075190486,[[589.05,1.58119637],[589.04,0.86982965],[588.98,1.26917233],[588.84,1.5230068],[588.77,0.66951339]],[[590.19,1.55771006],[590.27,1.26872305],[590.37,2.61826592],[590.4,1.52246766],[591.01,2.59030956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730075250621,[[589.09,0.86617651]],[[590.37,2.63991687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730075307780,[[588.85,0.31195891],[588.84,1.7704893],[588.83,1.26917233],[588.69,1.26917233],[588.66,0.8626115]],[[590.36,1.77052683],[590.64,1.26872305],[590.78,1.26872305],[590.81,0.83541064],[591.04,1.52246766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730075347500,[[589.14,0.31193847],[589.1,0.82816574],[589.09,1.26917233],[588.99,1.26917233],[588.83,0.66907082]],[[590.4,0.28890238],[590.48,3.87181448],[590.58,1.26872305],[590.75,4.65952717],[592.62,7.40967387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730075406252,[[588.91,0.8558426],[588.88,1.27122089],[588.8,1.77054185],[588.76,1.27122089],[588.54,1.52546507]],[[590.41,0.2889652],[590.42,0.85788032],[590.43,1.27263611],[590.55,1.27263611],[590.77,1.52716334]]]
["bitfinex-derivatives","BNBF0:USTF0",1730075445770,[[588.57,0.31211934],[588.54,2.6324104],[588.51,1.27122089],[588.39,1.27122089],[588.19,0.67031503]],[[590.14,0.28889655],[590.17,2.62083882],[590.37,1.27263611],[590.49,1.27263611],[590.72,1.52716334]]]
["bitfinex-derivatives","BNBF0:USTF0",1730075482504,[[588.61,0.31226393],[588.6,2.10857891],[588.53,1.26719374],[588.4,1.52028847],[588.33,0.67060731]],[[589.79,0.28899891],[589.8,1.26640612],[589.87,1.26667474],[589.9,1.77212719],[590.01,1.51968734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730075506925,[[588.57,0.31225318],[588.41,0.86308757],[588.38,1.26690706],[588.29,1.26719374],[588.12,3.29252847]],[[589.71,0.28889162],[589.83,2.63536069],[590.04,1.26640612],[590.13,1.26667474],[590.29,3.11664965]]]
["bitfinex-derivatives","BNBF0:USTF0",1730075565367,[[588.76,0.31220288],[588.58,1.26690706],[588.5,1.26719374],[588.4,1.77187906],[588.37,0.67049033]],[[589.92,0.28893082],[589.96,1.26640612],[590.0,2.61523975],[590.04,1.26667474],[590.19,1.51968734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730075598093,[[588.81,0.31208379],[588.8,0.82895631],[588.66,1.27097343],[588.56,1.27097343],[588.4,0.67004168]],[[590.07,0.28904598],[590.08,0.83753545],[590.17,1.77116513],[590.42,1.27108956],[590.52,1.27108956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730075660331,[[588.59,1.58282674],[588.49,1.27061669],[588.48,0.85449397],[588.4,1.77187906],[588.32,2.19520195]],[[589.88,0.28895749],[589.89,0.86787095],[589.95,1.77187906],[590.02,1.26987788],[590.11,1.26986532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730075677647,[[588.68,0.31207157],[588.66,1.27063481],[588.56,1.27061669],[588.38,0.67019398],[588.36,1.52474003]],[[590.15,0.28903393],[590.16,2.60176729],[590.37,1.26987788],[590.47,1.26986532],[590.67,1.52385346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730075719084,[[589.18,1.27063481],[589.16,0.31199436],[589.11,1.27061669],[588.97,1.52474003],[588.89,2.59421274]],[[590.13,0.28895529],[590.14,0.8529304],[590.2,1.26987788],[590.27,1.26986532],[590.33,1.77076708]]]
["bitfinex-derivatives","BNBF0:USTF0",1730075792243,[[589.14,0.85420447],[589.04,1.26963766],[588.95,1.26963766],[588.79,2.19313019],[588.53,2.5921769]],[[590.19,0.2889363],[590.34,2.10945596],[590.4,1.77046678],[590.43,1.27011239],[590.64,3.13316974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730075806858,[[589.15,0.31199444],[589.14,2.12978649],[589.07,1.26963766],[588.94,1.52356519],[588.86,3.26190814]],[[590.18,0.28895706],[590.19,1.27011239],[590.26,1.27011239],[590.27,0.84854091],[590.29,1.77065446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730075863296,[[589.12,0.31191576],[589.07,1.26963766],[588.98,1.26963766],[588.82,0.66841559],[587.5,3.70596537]],[[590.39,0.28887924],[590.49,2.63086103],[590.54,1.27011239],[590.63,1.27011239],[590.8,1.52413487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730075895316,[[589.25,0.31193917],[589.24,0.84505966],[589.23,1.26963766],[589.15,1.26963766],[589.0,1.52356519]],[[590.26,0.28890666],[590.31,1.27011239],[590.39,1.27011239],[590.42,2.60809308],[590.54,1.52413487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730075926338,[[588.74,0.31204612],[588.57,3.04066758],[588.56,0.85142754],[588.43,1.26963766],[588.27,0.66976122]],[[590.24,0.28900837],[590.25,1.77102992],[590.42,0.83877669],[590.58,1.27011239],[590.72,1.27011239]]]
["bitfinex-derivatives","BNBF0:USTF0",1730075984080,[[588.85,0.31209485],[588.82,1.26963766],[588.8,0.83931611],[588.74,1.26963766],[588.6,1.52356519]],[[589.95,0.2890564],[590.12,2.6183062],[590.13,1.27011239],[590.2,1.27011239],[590.34,1.52413487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730076015708,[[588.81,2.11840729],[588.63,1.77083466],[588.52,0.66970119]],[[590.3,0.28895916],[590.31,2.61921686],[590.49,1.27011239],[590.6,1.27011239],[590.78,3.12965086]]]
["bitfinex-derivatives","BNBF0:USTF0",1730076065745,[[588.76,2.11847393],[588.69,1.26963766],[588.55,1.52356519],[588.48,0.67051412],[588.46,2.5921769]],[[589.69,0.28894],[589.8,2.10053945],[589.86,1.77186402],[589.87,1.27011239],[590.01,1.52413487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730076101666,[[588.67,0.31223532],[588.66,2.10813396],[588.58,1.27093974],[588.44,1.52512768],[588.36,0.67055079]],[[589.74,0.28893912],[589.78,1.26973713],[589.86,3.89471097],[590.01,1.52368456],[590.05,3.13276198]]]
["bitfinex-derivatives","BNBF0:USTF0",1730076138388,[[588.62,0.31229157],[588.56,2.12898973],[588.48,1.27093974],[588.33,1.52512768],[588.26,0.67065608]],[[589.47,0.28879269],[589.48,0.83951869],[589.67,1.26973713],[589.75,1.26973713],[589.81,1.77223248]]]
["bitfinex-derivatives","BNBF0:USTF0",1730076192529,[[587.82,0.31254487],[587.81,2.63412464],[587.79,1.27375052],[587.69,1.27375052],[587.52,0.67117686]],[[589.41,0.28878443],[589.42,2.62072009],[589.56,1.27094897],[589.66,1.27094897],[589.85,1.52513877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730076222860,[[588.0,0.31254997],[587.98,1.27375052],[587.87,1.27375052],[587.67,1.52850063],[587.55,2.60057399]],[[589.22,0.28876148],[589.34,1.27094897],[589.35,2.63810839],[589.45,1.27094897],[589.64,1.52513877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730076300927,[[587.91,1.274429],[587.88,0.85875492],[587.82,1.274429],[587.66,1.5293148],[587.56,2.60195921]],[[589.13,1.77409214],[589.15,1.27052694],[589.24,1.27052694],[589.4,1.52463233],[589.5,2.5939925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730076312326,[[587.62,0.31269933],[587.54,0.84979445],[587.52,1.274429],[587.43,1.77463496],[587.41,1.274429]],[[589.01,0.28850255],[589.03,2.64000401],[589.18,1.27052694],[589.3,1.27052694],[589.5,1.52463233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730076372466,[[588.05,1.5293148]],[[589.81,1.77246566],[590.15,1.27052694],[590.24,1.27052694],[590.41,1.52463233],[590.52,2.5939925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730076400190,[[588.27,0.31229592],[588.24,2.61060954],[588.21,1.274429],[588.09,1.274429],[587.94,0.67067348]],[[589.83,0.28892276],[589.86,2.60600842],[590.03,1.27052694],[590.15,1.27052694],[590.37,1.52463233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730076452933,[[588.27,0.31230933],[588.16,1.274429],[588.12,2.62276066],[588.05,1.274429],[587.86,0.67070065]],[[589.67,0.28898177],[589.82,1.77248823],[589.92,0.86149767],[590.05,1.27052694],[590.16,1.27052694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730076506279,[[588.37,0.31241332],[588.32,0.85845078],[588.13,1.274429],[588.04,1.274429],[588.03,0.67091085]],[[589.47,0.28854661],[589.55,2.61835901],[589.65,1.27052694],[589.73,1.27052694],[589.88,1.52463233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730076525397,[[588.46,0.31241077],[588.44,1.274429],[588.42,0.83725286],[588.37,1.274429],[588.24,1.5293148]],[[589.33,0.28871185],[589.35,1.27052694],[589.43,1.27052694],[589.55,2.61835901],[589.56,1.52463233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730076597943,[[588.07,1.274429],[588.06,0.31257731],[587.99,1.274429],[587.97,0.8684989],[587.84,1.5293148]],[[589.1,1.27052694],[589.11,0.28871322],[589.18,1.27052694],[589.21,0.84408805],[589.27,1.77388866]]]
["bitfinex-derivatives","BNBF0:USTF0",1730076628673,[[588.16,0.31244308],[587.99,1.274429],[587.9,1.274429],[587.89,2.63176428],[587.78,0.67097157]],[[589.64,0.28876293],[589.66,1.27052694],[589.75,1.27052694],[589.77,2.62946818],[589.91,1.52463233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730076685114,[[588.22,0.31245648],[588.21,1.274429],[588.13,1.274429],[587.96,1.5293148],[587.95,0.86395379]],[[589.43,0.28874025],[589.44,0.82976979],[589.53,1.77309783],[589.56,1.27052694],[589.65,1.27052694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730076719446,[[588.34,1.27249278],[588.27,1.27249278],[588.14,1.52699134],[588.07,0.6709348],[588.06,2.5980061]],[[589.3,0.28865598],[589.31,1.26935954],[589.38,1.26935954],[589.51,3.29644974],[589.58,3.99542911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730076759868,[[587.91,0.31255762],[587.86,1.27426867],[587.76,1.27427081],[587.58,1.50565163],[587.57,1.52904057]],[[589.21,0.28866379],[589.31,2.61091713],[589.41,1.27082382],[589.51,1.27082382],[589.7,1.52498859]]]
["bitfinex-derivatives","BNBF0:USTF0",1730076805706,[[587.84,0.31267043],[587.79,1.27192066],[587.68,1.27192066],[587.61,0.84275841],[587.49,2.19763719]],[[589.2,0.28899331],[589.21,1.7741449],[589.25,0.84258824],[589.27,1.26818956],[589.38,1.26818956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730076846536,[[587.89,0.31248638],[586.97,0.67105898],[586.7,1.02035416],[586.69,2.06994525],[584.81,3.2199066]],[[589.48,0.2887261],[589.49,2.61567962],[590.83,3.11327732],[592.95,4.84287583],[596.18,10.09551119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730076897270,[[588.17,0.31245954],[588.09,1.27053621],[588.01,1.27053621],[587.91,1.77323335],[587.86,3.02499504]],[[589.45,0.28877697],[589.48,1.26705395],[589.51,2.60399131],[589.57,1.26705395],[589.72,1.52046474]]]
["bitfinex-derivatives","BNBF0:USTF0",1730076919978,[[588.29,0.31240537],[588.28,2.13527849],[588.19,1.27053621],[588.04,1.52464345],[587.95,0.67089393]],[[589.3,0.28897668],[589.53,1.26705395],[589.57,2.60265141],[589.62,1.26705395],[589.77,1.52046474]]]
["bitfinex-derivatives","BNBF0:USTF0",1730076955800,[[588.45,1.27053621],[588.37,1.27053621],[588.24,1.52464345],[588.18,0.67088622],[588.16,2.59401143]],[[589.38,0.2888014],[589.39,1.26705395],[589.46,1.26705395],[589.57,2.60265141],[589.65,3.13099909]]]
["bitfinex-derivatives","BNBF0:USTF0",1730077015237,[[588.46,0.31240704],[588.45,1.27053621],[588.44,0.85442989],[588.38,1.27053621],[588.24,1.52464345]],[[589.31,0.2882395],[589.37,2.12309903],[589.45,1.26705395],[589.58,1.52046474],[589.65,3.13567687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730077037449,[[588.43,0.31242355],[588.41,1.27053621],[588.38,0.85749052],[588.34,1.27053621],[588.21,1.52464345]],[[589.32,0.28832809],[589.33,1.26705395],[589.4,1.26705395],[589.53,1.52046474],[589.62,2.58690182]]]
["bitfinex-derivatives","BNBF0:USTF0",1730077107610,[[588.22,0.31252604],[588.19,1.27442034],[588.11,2.13928501],[587.97,1.52464345],[587.89,3.2651504]],[[589.11,0.28843034],[589.2,2.12639176],[589.28,1.26705395],[589.39,1.77367771],[589.42,1.52370826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730077158244,[[587.7,0.31262023],[587.68,2.63426647],[587.62,1.27442034],[587.5,1.27442034],[587.29,0.67132951]],[[589.26,0.28864644],[589.28,2.62133808],[589.42,1.26705395],[589.54,1.26705395],[589.76,1.52370826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730077169148,[[587.76,0.31261221],[587.73,1.27442034],[587.68,2.63426647],[587.64,1.27442034],[587.47,0.67133109]],[[589.2,0.28862253],[589.21,1.77409214],[589.28,0.84766037],[589.32,1.26705395],[589.42,1.26705395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730077235712,[[587.86,1.27243418],[587.78,1.27243418],[587.62,2.19821784],[586.91,2.59788645]],[[589.28,1.26811557],[589.29,2.63413906]]]
["bitfinex-derivatives","BNBF0:USTF0",1730077261547,[[587.62,0.31270401],[587.6,2.11851029],[587.51,1.27243418],[587.45,1.77458971],[587.36,0.67149438]],[[588.9,0.28844859],[589.12,1.26811557],[589.13,2.63640267],[589.21,1.26811557],[589.38,1.52173869]]]
["bitfinex-derivatives","BNBF0:USTF0",1730077314073,[[587.79,0.31261957],[587.78,0.84701262],[587.71,1.27243418],[587.67,1.7740846],[587.61,1.27243418]],[[589.15,0.28798955],[589.23,1.7740846],[589.29,1.26811557],[589.32,0.8712616],[589.4,1.26811557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730077356002,[[588.19,0.31252361],[588.12,1.27243418],[588.1,0.85287407],[588.03,1.27243418],[587.88,1.52692101]],[[589.18,0.2883842],[589.29,2.10449008],[589.37,1.26811557],[589.38,1.77355718],[589.53,1.52173869]]]
["bitfinex-derivatives","BNBF0:USTF0",1730077427669,[[588.0,0.31262358],[587.99,0.83688611],[587.92,1.27243418],[587.85,1.27243418],[587.72,2.19825029]],[[588.93,0.28860755],[589.06,2.13078475],[589.13,1.26811557],[589.21,1.77397909],[589.26,1.52173869]]]
["bitfinex-derivatives","BNBF0:USTF0",1730077429967,[[587.86,1.27243418],[587.77,1.27243418],[587.62,1.52692101],[587.61,0.67133184],[587.52,2.59788645]],[[589.06,0.28879485],[589.17,1.26811557],[589.21,1.77397909],[589.25,1.26811557],[589.41,1.52173869]]]
["bitfinex-derivatives","BNBF0:USTF0",1730077475706,[[588.14,0.31253844],[588.13,1.27243418],[588.11,0.84862189],[588.06,1.27243418],[587.93,1.52692101]],[[589.09,0.28904797],[589.15,0.86503611],[589.16,1.26811557],[589.23,1.26811557],[589.29,1.77367771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730077516839,[[588.1,1.27243418],[588.06,0.31252388],[588.02,1.27243418],[587.83,0.6711358]],[[589.29,0.28896345],[589.49,2.61727901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730077561174,[[588.03,0.31253189],[588.02,0.83892724],[588.01,1.27243418],[587.93,1.27243418],[587.79,1.77365511]],[[589.28,0.28858547],[589.3,1.26811557],[589.32,1.77379071],[589.39,1.26811557],[589.49,0.84377456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730077626311,[[588.0,0.31254352],[587.82,1.27228929],[587.81,1.77345173],[587.71,1.27228929],[587.54,0.67117552]],[[589.39,0.28827911],[589.4,1.77358731],[589.47,1.2684498],[589.52,0.86208195],[589.58,1.2684498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730077647534,[[588.02,1.27228929],[588.01,0.31252918],[587.94,1.27228929],[587.8,1.52674715],[587.78,0.67117727]],[[589.32,1.55682915],[589.33,1.77361744],[589.4,1.2684498],[589.54,1.52213976],[589.63,2.58975169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730077701879,[[588.15,0.3124691],[588.03,1.27322329],[587.94,1.27322329],[587.84,1.77350445],[587.79,0.67101756]],[[589.5,0.28835562],[589.51,2.64156911],[589.56,1.26845474],[589.65,1.26845474],[589.81,1.52214569]]]
["bitfinex-derivatives","BNBF0:USTF0",1730077756319,[[588.41,0.31242686],[588.4,1.26816267],[588.33,1.26816267],[588.19,1.52179521],[588.12,0.67093813]],[[589.33,0.28867136],[589.34,2.12737213],[589.42,1.26452495],[589.55,1.51742994],[589.59,1.77305266]]]
["bitfinex-derivatives","BNBF0:USTF0",1730077773427,[[587.9,0.31248228],[587.89,2.63409669],[587.84,1.26816267],[587.71,1.26816267],[587.49,0.67105184]],[[589.45,0.28861943],[589.46,2.63435181]]]
["bitfinex-derivatives","BNBF0:USTF0",1730077820058,[[587.91,1.26816267],[587.82,3.89639586],[587.73,0.67119185],[587.66,1.52179521],[587.55,2.58916546]],[[589.19,0.28856737],[589.34,1.77362497],[589.37,1.26452495],[589.46,1.26452495],[589.61,3.12506902]]]
["bitfinex-derivatives","BNBF0:USTF0",1730077871488,[[587.96,0.31251961],[587.77,1.26830424],[587.68,1.26830424],[587.66,1.77385099],[587.59,0.67112741]],[[589.27,0.28863746],[589.38,1.77371537],[589.67,1.26267808],[589.76,1.26267808],[589.9,3.11534559]]]
["bitfinex-derivatives","BNBF0:USTF0",1730077893003,[[588.12,1.26830424],[588.11,0.31246623],[588.1,0.83546713],[588.04,1.26830424],[587.9,1.52196508]],[[589.29,0.28861532],[589.49,1.77338395],[589.6,1.26267808],[589.68,1.26267808],[589.81,3.10928719]]]
["bitfinex-derivatives","BNBF0:USTF0",1730077964867,[[587.88,0.31260945],[587.85,1.27300088],[587.77,0.8407709],[587.75,1.27300088],[587.68,1.77392634]],[[589.21,0.28846552],[589.24,1.26267808],[589.32,2.60559752],[589.34,1.26922347],[589.51,1.52306816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730078015606,[[588.04,0.31264013],[588.03,1.27117666],[587.96,1.27117666],[587.83,1.52541199],[587.76,0.67137113]],[[588.84,0.28848035],[588.97,1.2661396],[589.05,1.2661396],[589.18,4.12344251],[589.26,2.58503503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730078060043,[[587.92,0.31257804],[587.91,1.26930724],[587.81,1.26930724],[587.8,1.77359484],[587.63,2.19441293]],[[589.16,0.28846023],[589.17,0.85259367],[589.32,1.26459758],[589.4,1.77341408],[589.42,1.26459758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730078088254,[[587.82,1.58188884],[587.7,1.26930724],[587.49,0.67125183],[587.48,1.52316868],[587.15,3.42580898]],[[589.21,0.28842691],[589.22,1.77390374],[589.39,0.83158293],[589.41,1.26459758],[589.53,1.26459758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730078135899,[[587.97,0.31263126],[587.95,1.26930724],[587.88,1.26930724],[587.87,0.83393807],[587.75,1.52316868]],[[588.88,0.28852308],[589.04,1.26459758],[589.12,1.26459758],[589.16,2.6434513],[589.25,1.5175171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730078181934,[[587.55,0.31269944],[587.53,1.26930724],[587.47,1.77449168],[587.42,1.26930724],[587.23,0.67061471]],[[589.19,0.28930247],[589.2,1.77424289],[589.21,1.26459758],[589.31,0.8498461],[589.32,1.26459758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730078213366,[[587.77,0.31274992],[587.76,0.85532608],[587.72,1.26930724],[587.65,1.26930724],[587.51,1.52316868]],[[588.83,0.28918346],[588.91,3.03944373],[588.98,0.86128299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730078277310,[[587.54,2.13592857],[587.47,1.26930724],[587.34,1.52316868]],[[588.85,3.88972684],[588.92,1.26459758],[589.05,1.5175171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730078305126,[[587.71,1.26930724],[587.69,0.85141149],[587.64,1.26930724],[587.5,1.52316868],[587.43,0.67066613]],[[589.04,1.26459758],[589.05,1.77461988],[589.11,1.26459758],[589.28,3.11520254],[590.46,1.71041738]]]
["bitfinex-derivatives","BNBF0:USTF0",1730078368379,[[587.75,1.26930724],[587.66,1.26930724],[587.64,2.62095149],[587.5,0.67053527]],[[589.2,1.77409967],[589.26,0.85716264],[589.3,1.26459758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730078379197,[[587.99,0.31264371],[587.98,0.84287039],[587.95,1.26930724],[587.88,1.26930724],[587.75,1.52316868]],[[588.81,0.28901194],[588.82,0.83342765],[589.03,1.26459758],[589.1,1.26459758],[589.14,1.77424289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730078427539,[[587.31,0.31287388],[587.3,0.84667862],[587.22,1.77540453],[586.98,1.26930724],[586.87,1.26930724]],[[588.84,0.2884855],[588.85,2.61693113],[589.14,1.26459758],[589.25,1.26459758],[589.41,3.1156895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730078492491,[[587.54,0.31284182],[587.53,2.11229848],[587.44,1.26930724],[587.29,1.77492913],[587.28,1.52316868]],[[588.58,0.28863674],[588.74,1.26459758],[588.78,1.77527622],[588.83,1.26459758],[588.85,0.83694616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730078553831,[[587.42,0.31285852],[587.38,1.26930724],[587.27,1.26930724],[587.08,2.19414223],[585.01,1.67669744]],[[588.77,0.2884448],[588.78,1.77538188],[588.83,1.26459758],[588.94,1.26459758],[589.13,1.5175171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730078591569,[[587.44,0.31291147],[587.37,1.26930724],[587.29,1.26930724],[587.15,3.29502802],[586.45,2.59150228]],[[588.61,0.28853595],[588.65,1.26459758],[588.68,2.62980077],[588.73,1.26459758],[588.87,1.5175171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730078629093,[[587.37,0.86678532],[587.31,1.26930724],[587.18,1.52316868]],[[588.5,3.04063637],[588.56,0.84966595],[588.64,1.5175171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730078655007,[[587.36,0.31287187],[587.26,1.26930724],[587.23,0.8387604],[587.1,2.19416865]],[[588.63,0.2887741],[588.71,1.77553285],[588.79,1.26459758],[588.87,2.1110264],[588.89,0.83867748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730078713461,[[587.22,0.31293069],[587.21,0.87117326],[587.19,1.27300414],[587.1,1.27300414],[587.02,1.77579711]],[[588.64,0.28862837],[588.65,2.62231694],[588.71,1.26597861],[588.8,1.26597861],[588.97,1.5175171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730078752090,[[587.04,0.31301748],[586.99,1.27300414],[586.95,2.61227206],[586.89,1.27300414],[586.73,0.67129442]],[[588.54,0.28893714],[588.55,2.62864766],[588.58,1.26597861],[588.68,1.26597861],[588.86,1.5175171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730078831941,[[587.28,0.31300775],[587.27,1.27300414],[587.25,0.8415747],[587.18,1.27300414],[587.04,1.52760497]],[[588.32,0.2890537],[588.36,2.1387259],[588.45,1.26597861],[588.49,1.77619742],[589.96,4.87162896]]]
["bitfinex-derivatives","BNBF0:USTF0",1730078844346,[[587.11,0.31302157],[587.1,0.86744394],[587.09,1.27300414],[586.99,1.27300414],[586.79,1.52760497]],[[588.42,0.28907791],[588.47,1.26597861],[588.49,2.63301773],[588.58,1.26597861],[588.77,1.5175171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730078917191,[[587.45,0.31295898],[587.41,1.27300414],[587.34,2.1155417],[587.21,1.52760497],[587.14,0.67117617]],[[588.29,0.28956458],[588.3,0.84994692],[588.38,1.26597861],[588.45,1.26597861],[588.59,1.5175171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730078957208,[[587.39,0.31295965],[587.32,2.11486145],[587.18,1.52760497],[587.11,0.67163573],[586.98,1.02191051]],[[588.38,0.28936072],[588.39,1.26597861],[588.46,1.26597861],[588.54,1.77596326],[588.6,1.5175171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730078971724,[[587.11,0.31292388],[587.1,1.77585752]],[[588.64,0.28956106],[588.65,2.64496657],[589.13,2.37868113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730079049194,[[586.95,0.31301852],[586.94,2.63626444],[586.56,1.27300414],[586.35,0.84801462],[586.13,0.67175441]],[[588.53,0.28904507],[588.54,1.77588773],[588.72,0.84409726],[589.02,1.26597861],[589.46,3.13401197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730079068120,[[587.28,0.31301344],[587.15,1.27400312],[587.07,1.27400312],[586.94,3.30800881]],[[588.49,2.64206647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730079125960,[[587.35,2.13475165],[587.25,1.27400312],[587.08,0.67132097],[586.78,2.6010897],[586.51,2.6010897]],[[588.83,0.28887865],[588.84,1.77540453],[589.03,2.10306805],[589.14,1.26873288],[589.34,3.11831775]]]
["bitfinex-derivatives","BNBF0:USTF0",1730079159981,[[587.69,1.27248461],[587.62,0.31271775],[587.61,1.27248461],[587.46,1.52698153],[587.43,1.77458971]],[[588.97,1.26909252],[589.05,1.26909252],[589.06,0.28909806],[589.07,2.61685488],[589.2,1.52291103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730079201202,[[587.56,0.3128095],[587.5,1.27248461],[587.42,1.27248461],[587.34,0.31279283],[587.33,2.63218854]],[[588.84,0.28926543],[588.85,1.77505738],[588.86,1.26909252],[588.92,0.28927252],[588.94,1.26909252]]]
["bitfinex-derivatives","BNBF0:USTF0",1730079270267,[[587.62,2.10647922],[587.54,1.27248461],[587.41,1.52698153],[587.32,2.59798942],[587.19,2.59798942]],[[588.58,0.86225696],[588.6,1.26909252],[588.68,1.26909252],[588.78,1.77529131],[588.8,3.14209791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730079287676,[[587.52,0.31284872],[587.47,2.13795335],[587.37,1.27248461],[587.19,1.52698153],[587.08,2.59798942]],[[588.64,0.28950976],[588.74,0.85738025],[588.75,1.26909252],[588.78,1.77529131],[588.85,1.26909252]]]
["bitfinex-derivatives","BNBF0:USTF0",1730079376151,[[587.42,0.31288856],[587.41,1.27569632],[587.39,0.85388957],[587.34,1.27569632],[587.2,1.53083559]],[[588.61,0.28929277],[588.62,1.26909252],[588.69,1.77556305],[588.7,1.26909252],[588.84,1.52291103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730079397759,[[586.68,0.31300835],[586.6,2.61527333],[586.55,1.27569632],[586.37,1.27569632],[586.08,0.67173407]],[[588.62,2.62543075],[589.03,0.87181041],[589.11,1.26909252],[589.29,1.26909252],[589.62,2.38935567]]]
["bitfinex-derivatives","BNBF0:USTF0",1730079451685,[[587.37,0.31295517],[587.34,1.27569632],[587.26,1.27569632],[587.12,1.53083559],[587.09,0.6716266]],[[588.31,0.28936475],[588.46,2.1089048],[588.54,1.26909252],[588.61,1.77586508],[588.68,1.52291103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730079490512,[[587.38,1.27569632],[587.31,1.27569632],[587.18,1.53083559],[587.14,0.67163341]],[[588.39,0.28958496],[588.4,1.26909252],[588.41,0.86800036],[588.47,1.26909252],[588.59,1.77592549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730079532142,[[587.28,1.27569632],[587.21,1.77544227],[587.18,2.11687124],[587.01,0.67143683]],[[588.77,2.61615615],[588.86,1.26909252],[588.96,1.26909252],[589.14,1.52291103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730079581381,[[587.57,0.31275866],[587.49,1.27497795],[587.39,1.27497795],[587.37,2.64080304],[587.28,0.67122918]],[[588.93,0.28940525],[588.94,2.62566678],[589.07,1.27310731],[589.17,1.27310731],[589.25,0.87221688]]]
["bitfinex-derivatives","BNBF0:USTF0",1730079615710,[[587.53,0.31280193],[587.49,1.27497795],[587.44,2.62778405],[587.39,1.27497795],[587.19,1.52997354]],[[588.73,0.28938268],[588.91,1.27310731],[588.94,2.62566678],[589.02,1.27310731],[589.21,1.52772877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730079675562,[[587.51,0.30550617],[587.5,2.14404679],[587.43,1.58784466],[587.29,1.52997354],[586.87,3.4500729]],[[588.58,0.2892006],[588.59,0.8460821],[588.68,1.27310731],[588.76,1.27310731],[588.8,1.77526112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730079706981,[[587.54,0.31283954],[587.46,1.27497795],[587.19,0.84642265]],[[588.73,0.28921792],[588.8,1.27310731],[588.87,1.77517057],[588.89,1.27310731],[589.08,1.52772877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730079769432,[[587.43,0.31292855],[587.42,0.84290515],[587.35,1.27497795],[587.27,1.27497795],[587.12,2.2015467]],[[588.37,0.28937059],[588.62,2.1382136],[588.66,1.775631],[588.7,1.27310731],[589.29,2.59926076]]]
["bitfinex-derivatives","BNBF0:USTF0",1730079797555,[[587.51,1.27690127],[587.43,1.27690127],[587.29,1.53228152],[587.21,0.67156268],[587.2,2.60700676]],[[588.36,0.2893712],[588.47,1.27379463],[588.5,0.86161362],[588.55,1.27379463],[588.69,1.52855356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730079859899,[[587.48,0.31290456],[587.47,0.86876677],[587.45,1.27690127],[587.36,1.27690127],[587.2,3.30779172]],[[588.57,1.56334841],[588.58,0.83649245],[588.66,1.27379463],[588.76,1.77546491],[588.82,1.52855356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730079895927,[[587.51,0.31292568],[587.49,0.87091968],[587.46,1.27690127],[587.39,1.27690127],[587.25,1.53228152]],[[588.46,0.28950992],[588.48,0.84895084],[588.49,1.27379463],[588.57,1.27379463],[588.7,3.30413926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730079945558,[[587.13,0.31301822],[587.04,1.27501424],[586.99,1.77607656],[586.93,1.27501424],[586.74,0.67175661]],[[588.39,0.28942116],[588.5,1.77607656],[588.56,1.27281141],[588.59,0.84023934],[588.67,1.27281141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730079961673,[[587.32,0.31303036],[587.29,1.27501424],[587.28,0.8553476],[587.22,1.27501424],[587.08,1.53001708]],[[588.24,0.2895958],[588.28,2.14085165],[588.35,1.27281141],[588.48,1.52737369],[588.55,3.13541564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730080030332,[[587.33,1.27501424],[587.26,2.13027666],[587.13,1.53001708],[587.04,2.60315407],[586.92,2.60315407]],[[588.25,2.12960717],[588.32,1.27281141],[588.42,1.77634098],[588.46,1.52737369],[588.54,2.59865663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730080085087,[[587.26,1.58949086],[587.25,0.86071507],[587.19,1.27643254],[587.05,1.53171905],[586.98,0.67182935]],[[588.19,0.28938226],[588.21,1.27211567],[588.28,1.27211567],[588.41,1.5265388],[588.45,2.61755418]]]
["bitfinex-derivatives","BNBF0:USTF0",1730080133832,[[587.34,0.3130179],[587.27,2.14166166],[587.2,1.27643254],[587.07,1.53171905],[587.0,0.67175416]],[[588.21,0.28946384],[588.33,1.27211567],[588.34,0.8676995],[588.4,1.27211567],[588.53,1.5265388]]]
["bitfinex-derivatives","BNBF0:USTF0",1730080158556,[[587.4,0.31295856],[587.36,1.27643254],[587.29,1.27643254],[587.21,0.84855872],[587.15,1.53171905]],[[588.41,0.28938459],[588.48,1.27211567],[588.55,1.27211567],[588.62,1.77581221],[588.72,3.13477579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730080194788,[[587.31,0.31291541],[587.3,1.27643254],[587.2,1.27643254],[587.14,1.77572915],[587.03,0.67154668]],[[588.46,0.2894055],[588.47,0.83984099],[588.67,1.77576691],[588.69,1.27211567],[588.78,0.84061051]]]
["bitfinex-derivatives","BNBF0:USTF0",1730080275964,[[587.01,0.31303186],[587.0,2.61671855],[586.84,1.27354911],[586.73,1.27354911],[586.57,1.52547592]],[[588.44,0.28928052],[588.46,1.77618987],[588.68,0.86868161],[588.7,1.27086326],[588.81,1.27086326]]]
["bitfinex-derivatives","BNBF0:USTF0",1730080284073,[[587.01,0.31303095],[587.0,2.61671855],[585.06,3.82571406],[584.32,8.94046041]],[[588.22,0.28925552],[588.46,1.77618987],[588.68,0.86868161],[589.86,3.12445891],[595.47,6.27552063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730080359239,[[587.12,0.3130224],[586.98,2.62136054],[586.44,0.67176349],[586.41,0.85168463],[586.12,1.02210345]],[[588.38,0.28927162],[589.24,3.13497979],[591.12,7.46353177],[592.93,10.1781075],[593.89,6.27552063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730080382949,[[587.29,0.31304331],[587.28,0.86261194],[587.27,1.27603122],[587.2,1.27603122],[587.07,1.53123747]],[[588.2,1.27262615],[588.22,0.85102868],[588.28,1.27262615],[588.41,1.52715138],[588.47,3.13950303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730080460405,[[587.18,1.27603122],[587.11,1.27603122],[586.97,1.53123747],[586.9,0.67190148],[586.56,2.60523042]],[[588.1,0.28901978],[588.11,1.27262615],[588.19,1.27262615],[588.29,2.64099845],[588.32,1.52715138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730080486324,[[587.15,1.27603122],[587.08,1.27603122],[587.05,0.85815873],[586.95,1.53123747],[586.34,2.60523042]],[[588.1,0.28912979],[588.11,0.83583842],[588.18,1.27262615],[588.25,1.27262615],[588.38,1.52715138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730080512546,[[587.23,0.31308283],[587.21,1.27603122],[587.14,0.84691424],[587.13,1.27603122],[587.0,1.53123747]],[[587.99,0.28925798],[588.14,1.27262615],[588.21,1.27262615],[588.34,1.52715138],[588.38,3.13563457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730080573480,[[587.13,0.3131296],[587.12,0.86501243],[587.11,1.27603122],[587.04,1.27603122],[586.91,1.53123747]],[[588.07,0.28915706],[588.08,2.1289467],[588.15,1.27262615],[588.28,1.52715138],[588.35,3.13287108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730080609823,[[587.24,0.313076],[587.13,1.27603122],[587.06,1.27603122],[586.92,1.53123747],[586.85,0.67187158]],[[588.13,0.28920364],[588.14,0.84222904],[588.25,1.27262615],[588.32,1.27262615],[588.41,1.77654501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730080658970,[[587.04,0.31314451],[586.9,1.27603122],[586.81,1.27603122],[586.75,2.62878214],[586.66,0.67201012]],[[588.15,0.28917341],[588.25,1.27262615],[588.34,1.27262615],[588.49,3.13517184],[588.5,1.52715138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730080705211,[[586.89,0.31324991],[586.79,1.27301521],[586.76,0.8556993],[586.72,1.27301521],[586.63,1.77721034]],[[587.85,0.2892427],[587.92,1.27262615],[587.96,0.84581273],[588.0,1.27262615],[588.07,1.7774524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730080788386,[[586.6,0.31324867],[586.52,1.27301521],[586.47,2.61491898],[586.41,1.27301521],[586.22,0.67222083]],[[588.1,0.28914678],[588.11,2.63255832],[588.22,1.27262615],[588.33,1.27262615],[588.66,2.59827839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730080817806,[[586.86,0.31326402],[586.83,0.84857284],[586.82,1.273786],[586.75,1.273786],[586.62,1.5285432]],[[587.69,0.28920044],[587.72,0.83382173],[587.84,1.26820661],[587.91,1.26820661],[588.04,3.29939869]]]
["bitfinex-derivatives","BNBF0:USTF0",1730080834920,[[586.92,0.31322308],[586.87,1.273786],[586.84,0.87136113],[586.8,1.273786],[586.67,1.5285432]],[[587.75,0.28927418],[587.94,1.26820661],[588.02,1.26820661],[588.07,0.8698266],[588.12,1.77753563]]]
["bitfinex-derivatives","BNBF0:USTF0",1730080906573,[[586.85,0.31318032],[586.81,1.273786],[586.73,1.273786],[586.61,1.77726329],[586.58,0.67208266]],[[587.9,0.28956643],[588.17,1.26820661],[588.21,2.61671],[588.25,1.26820661],[588.39,3.13315467]]]
["bitfinex-derivatives","BNBF0:USTF0",1730080947098,[[586.82,0.83600967],[586.63,1.27728337],[586.53,1.27728337],[586.49,1.77738432],[585.08,3.71451825]],[[587.88,0.28967798],[587.89,2.11680703],[587.98,1.27457502],[588.04,1.77746753],[588.14,1.52949003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730080990026,[[586.83,0.31328322],[586.82,0.83600967],[586.51,0.8471764],[585.72,0.6722909],[585.51,6.87439986]],[[587.96,0.28934783],[588.21,0.83944671],[589.03,3.12877527],[590.57,4.87171888],[592.54,16.86466921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730081041772,[[586.83,0.31324328],[586.82,0.83600967],[586.65,1.27837593],[586.57,1.27837593],[586.51,2.62452289]],[[587.89,0.28932054],[587.9,0.83421968],[588.05,1.27350572],[588.12,1.77751293],[588.13,1.27350572]]]
["bitfinex-derivatives","BNBF0:USTF0",1730081068290,[[586.82,0.83600967],[586.53,1.27837593],[586.51,0.8471764],[586.45,1.27837593],[586.07,2.61001752]],[[587.8,1.27350572],[587.88,2.11238582],[587.94,1.77779291],[588.03,1.52820686],[588.07,3.13249467]]]
["bitfinex-derivatives","BNBF0:USTF0",1730081132036,[[586.83,0.31324303],[586.82,0.83600967],[586.66,1.27837593],[586.58,1.27837593],[586.51,0.8471764]],[[587.89,0.28967165],[588.04,2.14139422],[588.11,1.27350572],[588.13,1.77748267],[588.24,3.13553646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730081155138,[[586.82,0.83600967],[586.61,1.27290375],[586.51,2.12008015],[586.34,1.5274845],[586.32,0.67232618]],[[587.84,0.28951668],[587.91,1.26949458],[587.95,0.87332193],[588.0,1.26949458],[588.06,1.77751293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730081227493,[[586.82,0.83600967],[586.8,1.27290375],[586.7,1.27290375],[586.53,0.67199453]],[[588.16,0.28973309],[588.17,0.28972594],[588.3,1.26949458],[588.33,2.63131896],[588.4,1.26949458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730081257029,[[587.14,0.31299949],[587.12,0.85841428],[587.11,1.27290375],[587.03,1.27290375],[586.89,1.5274845]],[[588.56,0.28985908],[588.57,1.77618231],[588.58,1.26949458],[588.66,1.26949458],[588.7,0.86457206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730081308979,[[587.54,0.31286895],[587.5,1.27290375],[587.47,0.86853546],[587.43,1.27290375],[587.29,1.5274845]],[[588.38,0.29001141],[588.44,0.84545967],[588.58,1.26949458],[588.66,1.26949458],[588.79,1.52339349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730081348917,[[587.56,0.31270233],[587.55,1.27290375],[587.46,2.61521312],[587.45,1.27290375],[587.27,0.67038499]],[[588.96,0.28984663],[589.1,1.7744389],[589.11,0.83651929],[589.14,1.26949458],[589.25,1.26949458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730081401355,[[587.54,1.27135028],[587.43,1.27135028],[587.41,1.77485369],[587.24,1.52562034],[586.34,2.5956735]],[[588.86,1.27246318],[588.9,2.63424591],[588.97,1.27246318],[589.16,1.52695582],[590.06,2.59794566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730081445289,[[587.48,0.31287463],[587.33,1.2755902],[587.29,2.60946979],[587.24,1.2755902],[587.12,0.67108889]],[[588.5,0.29001699],[588.51,0.84273485],[588.76,1.2760746],[588.82,2.64167185],[588.85,1.2760746]]]
["bitfinex-derivatives","BNBF0:USTF0",1730081479705,[[587.51,0.31288118],[587.5,1.2755902],[587.42,1.2755902],[587.27,1.53070825],[587.18,2.60433001]],[[588.52,0.29002343],[588.55,1.2760746],[588.63,1.2760746],[588.78,1.53128952],[588.86,3.13927133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730081509940,[[587.22,0.31295477],[587.21,0.86186909],[587.19,1.27535435],[587.09,1.27535435],[587.06,1.77577446]],[[588.51,0.29010025],[588.52,0.84750377],[588.61,3.05171419],[588.71,1.27593973],[588.88,3.14625017]]]
["bitfinex-derivatives","BNBF0:USTF0",1730081554769,[[587.36,2.12989998],[587.28,1.27535435],[587.14,1.53042522],[587.09,0.67148137],[585.64,1.67477102]],[[588.36,0.29011807],[588.37,2.13448772],[588.45,1.27593973],[588.6,1.53112767],[588.61,1.77577446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730081599394,[[587.42,0.31295737],[587.39,1.27535435],[587.32,1.27535435],[587.18,1.53042522],[587.15,0.67162328]],[[588.37,0.29009884],[588.41,1.27593973],[588.49,1.27593973],[588.63,1.53112767],[588.71,3.14849154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730081659539,[[587.29,0.312735],[587.25,2.64445495],[587.14,1.27535435],[587.01,1.27535435],[586.87,0.67024173]],[[589.1,0.28987889],[589.14,2.63750177],[589.43,1.27593973],[589.55,1.27593973],[589.77,3.13116548]]]
["bitfinex-derivatives","BNBF0:USTF0",1730081714288,[[587.78,0.31265427],[587.77,0.84091271],[587.75,1.2730043],[587.66,1.2730043],[587.54,1.77437859]],[[589.04,0.2898006],[589.14,1.27475536],[589.22,2.63380448],[589.23,1.27475536],[589.4,1.52970643]]]
["bitfinex-derivatives","BNBF0:USTF0",1730081717888,[[587.79,0.3126673],[587.78,1.2730043],[587.69,1.2730043],[587.54,2.44446652],[587.53,1.52760516]],[[588.92,0.28980957],[589.13,1.27475536],[589.22,3.90855984],[589.38,1.52970643],[592.38,1.71999547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730081793342,[[587.89,0.31271012],[587.88,2.11805998],[587.8,1.2730043],[587.67,1.52760516],[587.6,0.6702129]],[[588.7,0.2898491],[588.8,2.1082962],[588.88,1.27475536],[589.01,1.52970643],[589.62,2.60262553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730081816561,[[587.84,1.27304939],[587.75,1.27304939],[587.6,2.19808487],[586.89,2.59914251],[585.25,1.67452733]],[[588.97,0.2898184],[588.98,1.2747521],[589.06,1.2747521],[589.1,0.84369352],[589.21,1.52970252]]]
["bitfinex-derivatives","BNBF0:USTF0",1730081887528,[[587.96,0.31258802],[587.81,1.77364004]],[[589.34,2.60524347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730081910040,[[587.57,2.60977611],[587.5,1.27304939],[587.4,1.27304939],[587.21,1.52765927],[587.1,2.59914251]],[[589.11,1.77415243],[589.23,1.2747521],[589.25,0.84519377],[589.33,1.2747521],[589.52,1.52970252]]]
["bitfinex-derivatives","BNBF0:USTF0",1730081966478,[[588.04,0.31263135],[588.03,1.27151352],[588.01,0.85801342],[587.96,1.27151352],[587.82,1.52581622]],[[588.96,0.28977152],[588.97,1.27295297],[589.04,1.27295297],[589.17,1.52754357],[589.24,3.13899908]]]
["bitfinex-derivatives","BNBF0:USTF0",1730082005512,[[587.72,0.31263409],[586.87,1.69119425],[586.82,2.13786799],[585.38,7.5902775],[585.37,1.3611628]],[[588.87,0.28978703],[588.88,0.83161239],[589.22,1.77407706],[589.76,0.86807362],[590.08,3.14500714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730082040039,[[587.64,0.31274962],[587.6,1.27439566],[587.59,0.85955769],[587.53,1.27439566],[587.4,2.19987626]],[[588.93,0.28989335],[588.94,1.27562432],[589.01,1.27562432],[589.02,0.86270719],[589.03,1.77468021]]]
["bitfinex-derivatives","BNBF0:USTF0",1730082095681,[[587.84,0.31273408],[587.83,1.27496325],[587.76,1.27496325],[587.63,1.5299559],[587.55,0.67004795]],[[588.76,0.28987453],[588.77,1.27626213],[588.85,1.27626213],[588.91,0.83873185],[588.98,1.53151456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730082140625,[[587.86,0.3126992],[587.85,1.27496325],[587.76,1.27496325],[587.62,1.5299559],[587.6,2.61760342]],[[588.9,0.28984357],[588.91,0.83873185],[588.93,1.27626213],[589.01,1.27626213],[589.13,1.77449168]]]
["bitfinex-derivatives","BNBF0:USTF0",1730082230373,[[587.87,0.31262522],[587.84,1.27496325],[587.75,2.62930954],[587.73,1.27496325],[587.54,1.5299559]],[[589.14,0.28976459],[589.19,1.27626213],[589.28,1.7740846],[589.3,1.27626213],[589.33,0.85521618]]]
["bitfinex-derivatives","BNBF0:USTF0",1730082244083,[[587.88,0.31259595],[587.86,1.27496325],[587.78,1.77385852],[587.76,1.27496325],[587.57,1.5299559]],[[589.25,0.28973939],[589.26,1.27626213],[589.28,1.7740846],[589.33,0.85521618],[589.37,1.27626213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730082304827,[[587.81,0.31270622],[587.72,1.27496325],[587.64,1.27496325],[587.6,2.60551071],[587.51,2.20088126]],[[588.85,0.28985051],[589.01,1.27626213],[589.09,1.27626213],[589.13,1.77437859],[589.29,3.13868134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730082347864,[[587.96,0.31267603],[587.92,1.27496325],[587.9,0.83404964],[587.84,1.27496325],[587.71,1.5299559]],[[588.84,0.28982062],[588.94,1.27626213],[588.96,0.84647528],[589.02,1.27626213],[589.15,1.53151456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730082365473,[[587.92,0.31268738],[587.91,2.12997409],[587.84,1.27496325],[587.71,1.5299559],[587.63,2.60304998]],[[588.88,1.27626213],[589.09,1.53151456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730082426042,[[588.31,0.31244521],[588.28,1.27496325],[588.24,0.83989007],[588.2,1.27496325],[588.05,1.5299559]],[[589.47,1.5658546],[589.55,1.27626213],[589.61,2.63712254],[589.7,1.53151456],[589.79,2.60570186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730082473876,[[588.35,0.87086178],[588.3,1.26854187],[588.22,1.26854187],[588.06,1.52225025],[587.96,2.58993966]],[[589.34,0.28956496],[589.42,1.27272156],[589.51,1.27272156],[589.66,1.77284942],[589.67,1.52726588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730082502195,[[587.99,0.31254346],[587.94,1.26648208],[587.92,2.61486683],[587.87,1.26648208],[587.74,0.66923485]],[[589.33,0.28968955],[589.34,0.85659117],[589.4,1.26957129],[589.48,3.04297784],[589.62,4.65679047]]]
["bitfinex-derivatives","BNBF0:USTF0",1730082564453,[[588.38,0.31240678],[588.36,0.85043325],[588.34,1.26648208],[588.27,1.26648208],[588.14,1.5197785]],[[589.49,1.55913405],[589.56,1.26957129],[589.7,1.52348555],[589.71,1.77278169],[589.77,3.97698194]]]
["bitfinex-derivatives","BNBF0:USTF0",1730082621308,[[588.52,0.31231152],[588.51,0.84031212],[588.5,1.26648208],[588.43,1.26648208],[588.29,2.1872835]],[[589.62,0.28946021],[589.63,0.82943215],[589.66,1.26957129],[589.74,1.26957129],[589.88,1.52348555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730082656742,[[588.62,0.31232568],[588.61,1.26682347],[588.53,1.26682347],[588.4,1.52018817],[588.32,2.58643126]],[[589.41,0.28947067],[589.54,2.12531221],[589.61,1.27244777],[589.74,1.52693732],[589.82,5.73630923]]]
["bitfinex-derivatives","BNBF0:USTF0",1730082711689,[[588.58,1.26837702],[588.57,0.83929232],[588.5,1.26837702],[588.35,1.52205243],[586.99,6.5574545]],[[589.59,2.12263464],[589.67,1.27407917],[589.82,1.528895],[590.04,2.60124497],[593.08,2.5829481]]]
["bitfinex-derivatives","BNBF0:USTF0",1730082747827,[[588.64,0.31231229],[588.63,1.26837702],[588.56,1.26837702],[588.43,1.52205243],[588.36,0.66700162]],[[589.54,0.28946088],[589.55,2.12186949],[589.62,1.27407917],[589.75,1.528895],[589.82,3.14379624]]]
["bitfinex-derivatives","BNBF0:USTF0",1730082780148,[[588.17,1.77242053],[588.15,0.86127919],[587.94,1.26837702],[587.8,1.26837702],[587.58,0.66778752]],[[589.76,0.28954755],[589.79,2.63869318],[589.93,1.27407917],[590.06,1.27407917],[590.24,0.83552496]]]
["bitfinex-derivatives","BNBF0:USTF0",1730082821774,[[587.79,0.31256822],[587.78,0.31259031],[587.77,2.63850015],[587.55,1.26837702],[587.41,1.26837702]],[[589.42,0.28971398],[589.43,2.06345127],[589.52,1.41726646],[589.73,1.27407917],[589.87,1.27407917]]]
["bitfinex-derivatives","BNBF0:USTF0",1730082872026,[[587.65,1.77409967],[587.63,0.84184955]],[[589.1,0.28983431],[589.11,1.26954255],[589.15,0.83127205],[589.2,1.26954255],[589.23,1.77425043]]]
["bitfinex-derivatives","BNBF0:USTF0",1730082909247,[[587.9,0.86870907],[587.74,1.27032577],[587.65,1.27032577],[587.54,0.85560649],[587.51,0.67005958]],[[588.94,0.28982102],[589.09,1.27229463],[589.17,1.27229463],[589.26,2.63354231],[589.32,3.136517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730082961692,[[587.73,1.15538063],[587.71,1.27032577],[587.63,1.27032577],[587.49,1.52439093],[587.4,2.59358179]],[[588.67,0.28990768],[588.68,0.28993146],[588.74,1.27229463],[588.75,0.86023866],[588.82,1.27229463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730082981401,[[587.64,0.31272946],[587.62,1.27032577],[587.52,1.7744766],[587.51,1.27032577],[587.33,0.66988401]],[[589.08,0.28986984],[589.23,1.27229463],[589.24,1.77448414],[589.26,0.8592165],[589.34,1.27229463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730083022623,[[587.84,0.31274831],[587.83,0.8419646],[587.72,1.27032577],[587.65,1.27032577],[587.52,1.52439093]],[[588.62,0.28989205],[588.68,0.85575195],[588.85,1.27229463],[588.92,1.27229463],[589.05,1.52675355]]]
["bitfinex-derivatives","BNBF0:USTF0",1730083102403,[[587.83,0.31274047],[587.82,1.26969078],[587.79,0.86477203],[587.75,1.26969078],[587.61,1.52362893]],[[588.68,0.28988434],[588.79,1.27192371],[588.86,1.27192371],[588.99,1.52630845],[590.2,1.72354014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730083116513,[[587.77,0.31273646],[587.75,1.26969078],[587.67,1.26969078],[587.52,1.52362893],[587.5,0.66984148]],[[588.69,0.28989046],[588.86,1.27192371],[588.94,2.10705321],[589.09,1.52630845],[589.16,3.14151778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730083183755,[[587.94,1.27156091],[587.89,0.86845548],[587.87,1.27156091],[587.74,1.52587309],[587.66,2.59610353]],[[588.84,0.28982773],[588.95,1.27474856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730083230080,[[587.86,0.31266784],[587.8,1.26739989],[587.79,0.85197287],[587.73,1.26739989],[587.59,1.52087987]],[[589.06,1.56067072],[589.09,0.86496537],[589.13,1.27085842],[589.27,1.5250301],[589.47,2.59466927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730083293239,[[587.37,0.31285366],[587.3,2.62590497],[587.27,1.26739989],[587.1,1.52087987],[587.01,0.67112147]],[[588.55,0.87221688],[588.84,0.28957921],[588.85,1.27085842],[588.94,1.27085842],[588.95,1.77504984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730083308758,[[587.03,1.77576691],[586.61,1.27404231],[586.47,1.26739989],[586.22,0.67233527],[586.2,1.52087987]],[[588.58,1.77587263],[589.01,0.28973833],[589.02,1.27085842],[589.16,1.27085842],[589.43,1.5250301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730083341791,[[587.08,0.31307458],[587.07,1.27497637],[586.98,1.27497637],[586.85,2.63133492],[586.82,0.67266581]],[[588.43,0.28979756],[588.44,1.27085842],[588.51,2.61064777],[588.53,1.27085842],[588.7,1.5250301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730083402433,[[587.27,2.13773511],[587.2,1.27497637],[587.07,1.52997165],[587.0,0.67182852],[585.7,1.67726422]],[[588.15,0.28977906],[588.17,1.27085842],[588.24,1.27085842],[588.29,0.83572507],[588.37,1.5250301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730083439670,[[586.96,0.31299705],[586.95,1.7762352],[586.92,1.27497637],[586.79,1.27497637],[586.56,0.67133147]],[[588.29,0.83572507],[588.65,1.77612188],[588.74,1.27085842],[588.87,1.27085842],[588.88,0.86597409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730083480912,[[586.93,0.31311505],[586.92,1.27497637],[586.85,3.05156673],[586.72,1.34441194],[586.71,1.52997165]],[[588.26,0.28983759],[588.27,0.28983939],[588.29,0.83572507],[588.31,1.27085842],[588.39,1.27085842]]]
["bitfinex-derivatives","BNBF0:USTF0",1730083537354,[[587.17,1.58912397],[587.16,0.86603629],[587.1,1.27600523],[586.96,1.53120628],[586.89,0.67231661]],[[588.27,1.53278471],[588.29,0.83572507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730083613507,[[587.2,1.27600523],[587.19,0.86917175],[587.12,1.27600523],[586.99,0.67185726],[586.56,2.60517736]],[[588.18,0.28973711],[588.29,0.83572507],[588.38,1.27732059],[588.46,1.27732059],[588.6,1.53278471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730083654241,[[587.3,0.31303202],[587.27,1.27600523],[587.2,2.14142908],[587.07,1.53120628],[587.01,0.67151438]],[[588.21,0.28975549],[588.24,1.27732059],[588.29,0.83572507],[588.31,1.27732059],[588.44,1.53278471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730083665054,[[587.04,0.313038],[587.03,1.27600523],[586.92,1.27600523],[586.71,1.53120628],[586.39,2.60517736]],[[588.28,0.28975995],[588.29,0.83572507],[588.47,1.27732059],[588.59,1.27732059],[588.79,1.53278471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730083739503,[[587.14,0.31303267],[587.11,1.27198958],[587.02,1.77622764],[587.01,1.27198958],[586.82,1.5263875]],[[588.25,0.28975612],[588.29,0.83572507],[588.42,1.27429992],[588.49,1.77629564],[588.52,1.27429992]]]
["bitfinex-derivatives","BNBF0:USTF0",1730083764807,[[587.22,0.31291769],[587.21,1.27198958],[587.13,1.77563855],[587.11,1.27198958],[586.95,0.67079457]],[[588.73,0.28964077],[588.78,1.77576691],[588.79,1.27429992],[588.88,2.14027401],[589.06,1.52915991]]]
["bitfinex-derivatives","BNBF0:USTF0",1730083810843,[[587.28,0.3128329],[587.25,1.27198958],[587.11,1.27198958],[586.88,1.51291915],[586.87,1.5263875]],[[588.91,0.28955853],[588.92,2.61735464],[589.11,1.27429992],[589.25,1.27429992],[589.49,1.52915991]]]
["bitfinex-derivatives","BNBF0:USTF0",1730083868073,[[587.39,1.27198958],[587.3,1.27198958],[587.25,1.77548756],[587.21,0.84177107]],[[588.51,0.28962709],[588.57,1.15142925],[588.61,1.27429992],[588.7,1.27429992],[588.76,1.77541962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730083889891,[[587.54,1.27198958],[587.47,1.27198958],[587.33,1.5263875],[587.26,0.67078354],[585.97,1.67410348]],[[588.49,0.28961365],[588.5,1.27429992],[588.58,1.27429992],[588.71,1.52915991],[588.78,3.14314193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730083959945,[[587.49,0.31288567],[587.44,1.27197662],[587.37,1.27197662],[587.24,2.19815093],[587.03,2.59695226]],[[588.62,0.28960823],[588.64,1.27298856],[588.72,1.27298856],[588.83,1.77547246],[588.85,1.52758627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730083988467,[[587.68,0.31281784],[587.55,1.27197662],[587.48,1.27197662],[587.35,1.77498948],[587.34,2.1982542]],[[588.69,0.28954375],[588.8,1.27298856],[588.87,1.27298856],[588.95,2.6168256],[589.01,1.52758627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730084048011,[[587.5,0.3128025],[587.46,1.27197662],[587.45,0.84951361],[587.36,3.04686048],[587.08,0.67213509]],[[588.77,0.28937522],[588.93,1.27298856],[588.97,2.63537905],[589.03,1.27298856],[589.22,1.52758627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730084076533,[[587.37,1.77499702],[587.16,0.87107123],[587.14,1.27197662],[586.98,1.27197662],[586.69,1.52637194]],[[588.94,1.77499702],[589.19,1.27298856],[589.35,1.27298856],[589.64,1.52758627],[589.8,3.1396468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730084126276,[[587.75,0.31274447],[587.74,0.8539647],[587.6,1.27197662],[587.51,1.27197662],[587.43,2.62756646]],[[588.73,0.84962424],[589.01,0.28945911],[589.02,1.27298856],[589.07,2.63803359],[589.11,1.27298856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730084170809,[[587.52,0.31275645],[587.46,1.26874418],[587.28,1.52249301],[587.17,0.67293619],[585.27,1.67504763]],[[588.92,0.28873276],[588.99,1.27023672],[589.09,1.27023672],[589.27,1.52428407],[589.38,3.13501521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730084211628,[[587.7,0.31277474],[587.67,1.27311335],[587.58,1.26874418],[587.55,2.63268635],[587.43,0.6727635]],[[588.79,0.28875082],[588.8,0.83708559],[588.85,1.27023672],[588.93,1.27023672],[588.99,1.77477826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730084260462,[[587.63,0.31275767],[587.59,1.27311335],[587.49,1.26874418],[587.3,1.52249301],[587.19,2.5903527]],[[588.93,1.5589729],[589.03,1.27023672],[589.22,1.52428407],[589.33,5.73869638],[589.51,2.59339998]]]
["bitfinex-derivatives","BNBF0:USTF0",1730084292806,[[587.76,0.31278325],[587.71,1.27311335],[587.66,0.8690045],[587.64,1.26874418],[587.51,1.52249301]],[[588.7,0.28875922],[588.71,2.11688275],[588.78,1.27023672],[588.92,1.52428407],[588.99,3.14559525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730084332832,[[587.73,1.27311335],[587.65,1.26874418],[587.51,1.52249301],[587.42,2.5903527],[587.3,1.02135253]],[[588.64,0.28876514],[588.69,1.27023672],[588.76,1.27023672],[588.91,1.52428407],[588.98,3.14662589]]]
["bitfinex-derivatives","BNBF0:USTF0",1730084384980,[[587.77,0.31278979],[587.74,1.27311335],[587.67,1.26874418],[587.66,0.84985406],[587.54,1.52249301]],[[588.6,0.28865665],[588.69,1.27023672],[588.76,2.13353976],[588.89,1.52428407],[588.96,3.1454589]]]
["bitfinex-derivatives","BNBF0:USTF0",1730084409404,[[587.68,0.31280802],[587.63,2.11383304],[587.55,1.26874418],[587.39,1.52249301],[587.38,1.77498194]],[[588.72,0.28852312],[588.74,2.11694105],[588.83,1.27023672],[588.99,1.52428407],[589.06,3.14468621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730084476948,[[587.47,2.61295101],[587.29,1.27311335],[587.17,1.26874418],[585.36,3.70996963],[585.05,1.67087946]],[[588.96,1.77491404],[589.12,1.27023672],[589.23,1.27023672],[589.44,1.52428407],[589.56,5.72762508]]]
["bitfinex-derivatives","BNBF0:USTF0",1730084526491,[[587.77,0.31268203],[587.64,3.04725825],[587.53,2.13564367],[587.21,2.5903527],[586.73,2.5903527]],[[588.94,0.28865926],[589.2,1.27023672],[589.25,1.77412229],[589.31,1.27023672],[589.5,1.52428407]]]
["bitfinex-derivatives","BNBF0:USTF0",1730084535994,[[587.68,0.31262394],[587.67,3.90217833],[587.55,1.26874418],[587.35,0.67305288],[587.34,1.52249301]],[[589.33,0.2886018],[589.34,1.77403938],[589.36,1.27023672],[589.48,1.27023672],[589.69,1.52428407]]]
["bitfinex-derivatives","BNBF0:USTF0",1730084608352,[[588.07,0.31253851],[588.06,1.27484283],[588.04,0.87090451],[587.98,1.27484283],[587.95,1.7733463]],[[589.28,0.28851731],[589.29,1.27453054],[589.37,1.27453054],[589.46,2.62873292],[589.5,1.52943664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730084634972,[[588.3,0.31248034],[588.18,1.27085936],[588.1,1.27085936],[588.0,2.6185868],[587.96,0.67237944]],[[589.34,0.28845983],[589.39,1.27237533],[589.47,1.27237533],[589.62,1.5268504],[589.64,2.6076389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730084694509,[[588.68,0.31227245],[588.58,1.27085936],[588.5,1.27085936],[588.38,1.77205951],[588.35,2.19597563]],[[589.76,0.28825451],[589.86,1.27237533],[589.95,1.27237533],[589.96,2.60985609],[590.1,1.5268504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730084726739,[[588.63,0.31230223],[588.62,1.27085936],[588.54,1.27085936],[588.42,3.29008634],[588.41,1.52503123]],[[589.55,0.28828378],[589.56,0.83005615],[589.63,1.27237533],[589.7,1.27237533],[589.84,1.5268504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730084797288,[[588.41,0.31229127],[588.39,1.7719768],[588.38,1.27085936],[588.27,1.27085936],[588.1,0.67068856]],[[589.78,0.28827299],[589.8,0.8398296],[589.91,1.27237533],[589.95,1.77187906]]]
["bitfinex-derivatives","BNBF0:USTF0",1730084800491,[[588.57,0.31229494],[588.56,2.13864533],[588.48,1.27085936],[588.39,1.7719768],[588.34,0.67085996]],[[589.66,0.28827663],[589.74,2.11840717],[589.82,1.27237533],[589.95,1.77187906],[589.97,1.5268504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730084847325,[[588.64,0.31228603],[588.63,1.27085936],[588.6,0.84048105],[588.55,1.27085936],[588.39,3.29700803]],[[589.65,0.28826778],[589.71,2.11523614],[589.8,1.27237533],[589.95,1.77187906],[589.96,1.5268504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730084893861,[[588.66,0.31229055],[588.65,1.27085936],[588.56,1.27085936],[588.41,1.52503123],[588.33,0.67090579]],[[589.67,0.28827292],[589.68,1.27237533],[589.77,1.27237533],[589.82,0.83410836],[589.92,1.5268504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730084942101,[[588.59,1.27085936],[588.51,1.27085936],[588.47,2.60658798],[588.35,1.52503123]],[[589.62,0.28826737],[589.74,0.86090283],[589.75,1.27237533],[589.83,1.27237533],[589.98,1.5268504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730085019566,[[588.66,0.31226766],[588.65,1.27085936],[588.64,0.85724816],[588.56,1.27085936],[588.44,1.77186402]],[[589.73,0.28824634],[589.74,2.1166233],[589.82,1.27237533],[589.97,1.5268504],[590.05,3.14242471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730085041478,[[588.49,0.3122516],[588.48,1.27085936],[588.47,1.7718565],[588.46,0.84243585],[588.37,1.27085936]],[[589.95,0.28823318],[589.97,1.27237533],[590.08,1.27237533],[590.28,1.5268504],[590.91,2.59776631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730085117548,[[588.55,1.27085936],[588.54,2.62557322],[588.43,1.27085936],[588.22,0.67089387]],[[590.22,0.28813506],[590.23,2.60197997],[590.26,1.27237533],[590.38,1.27237533],[590.6,1.5268504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730085141458,[[588.78,0.31216644],[588.75,1.26807281],[588.67,1.26807281],[588.66,1.77102241],[588.51,2.19305228]],[[589.91,0.28814894],[590.0,1.27064356],[590.09,1.27064356],[590.17,1.77142809],[590.24,1.52477228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730085163172,[[588.9,0.31216729],[588.89,2.09960427],[588.82,1.26807281],[588.69,1.52168738],[588.68,1.77117264]],[[589.77,0.28815195],[589.82,1.27064356],[589.84,0.85446948],[589.89,1.27064356],[590.02,1.52477228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730085218821,[[588.85,0.31219631],[588.82,1.26807281],[588.74,1.26807281],[588.61,1.77145814],[588.59,1.52168738]],[[589.82,0.28817989],[589.84,2.12027017],[589.92,1.27064356],[590.06,1.52477228],[590.14,3.14015221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730085259355,[[588.9,0.3121872],[588.85,1.27138713],[588.78,1.27138713],[588.65,1.52566456],[588.64,2.60254145]],[[589.71,0.28817773],[589.81,1.27334536],[589.88,1.27334536],[590.02,1.52801444],[590.1,2.59974679]]]
["bitfinex-derivatives","BNBF0:USTF0",1730085300183,[[588.81,1.27138713],[588.73,1.27138713],[588.64,2.60254145],[588.58,1.52566456],[588.49,2.59574873]],[[589.81,1.27334536],[589.89,1.27334536],[589.9,0.86799939],[590.04,1.52801444],[590.13,2.59974679]]]
["bitfinex-derivatives","BNBF0:USTF0",1730085365528,[[588.45,1.58378272],[588.38,1.27138713],[588.3,2.62299294],[588.25,2.19849624],[588.17,2.59574873]],[[589.29,0.28821838],[589.48,1.27334536],[589.49,0.85371468],[589.55,1.27334536],[589.68,1.52801444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730085418573,[[588.06,0.31254373],[588.01,1.27138713],[587.98,2.6241664],[587.93,1.27138713],[587.78,0.67313138]],[[589.34,0.28811456],[589.35,1.27334536],[589.44,1.27334536],[589.47,1.77339901],[589.65,3.12542779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730085455708,[[588.1,0.31259599],[588.03,1.27138713],[587.95,1.27138713],[587.89,2.6305981],[587.81,1.52566456]],[[589.03,0.28803853],[589.12,1.27334536],[589.2,1.27334536],[589.34,1.52801444],[590.88,7.43341625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730085487538,[[588.14,0.31259805],[588.13,1.27138713],[588.06,1.27138713],[587.93,1.52566456],[587.89,2.6305981]],[[589.01,0.28829373],[589.02,2.11757612],[589.1,1.27334536],[589.23,1.52801444],[589.29,3.13784737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730085537477,[[587.96,1.27523551],[587.92,1.77356471],[587.86,1.27523551],[587.67,1.53028262]],[[589.13,0.2885336],[589.21,0.86796757],[589.23,1.27417613],[589.33,1.27417613],[589.52,1.52901135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730085581132,[[588.24,0.31248879],[588.08,1.77285695]],[[589.41,0.28844169],[589.42,2.12199391],[589.5,1.2752167],[589.64,1.53026004],[589.66,3.13307792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730085613360,[[588.2,0.31243391],[588.11,1.27515475],[588.1,2.60676114],[588.0,1.27515475],[587.81,0.67181767]],[[589.4,0.2884133],[589.65,1.2752167],[589.76,1.2752167],[589.77,1.77274406],[593.68,1.72078233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730085676294,[[588.6,0.31227139],[588.59,0.84705157],[588.55,1.26408831],[588.47,1.26408831],[588.46,1.77183395]],[[589.72,0.28825269],[589.79,1.26789863],[589.87,1.26789863],[590.02,1.52147836],[590.73,2.58862638]]]
["bitfinex-derivatives","BNBF0:USTF0",1730085703917,[[588.39,0.31234213],[588.36,1.77217231],[588.28,1.26408831],[588.17,1.26408831],[587.99,0.67115126]],[[589.53,0.28832258],[589.8,1.26789863],[589.86,1.77217231],[589.9,1.26789863],[590.09,4.65931922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730085767560,[[588.63,0.31231474],[588.61,1.26408831],[588.53,1.26408831],[588.4,3.28898804],[588.31,2.58084697]],[[589.53,0.28829522],[589.59,1.26789863],[589.67,1.26789863],[589.8,1.52147836],[592.29,1.72182689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730085781071,[[588.61,0.31232922],[588.6,1.26408831],[588.52,1.26408831],[588.41,0.84065103],[588.4,1.77208207]],[[589.51,0.28830929],[589.52,2.11560396],[589.59,1.26789863],[589.72,1.52147836],[589.74,3.13772707]]]
["bitfinex-derivatives","BNBF0:USTF0",1730085825802,[[588.6,0.31215168],[588.57,1.77133792],[588.52,1.26408831],[588.49,0.84566553],[588.41,1.26408831]],[[590.13,0.2881341],[590.29,1.26789863],[590.4,1.26789863],[590.59,1.52147836],[590.71,5.71758313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730085885457,[[588.83,0.31216779],[588.82,2.12971091],[588.73,1.26408831],[588.57,1.51690597]],[[589.92,2.11593694],[590.16,1.77127781]]]
["bitfinex-derivatives","BNBF0:USTF0",1730085942594,[[588.75,0.31215347],[588.73,1.57624014],[588.63,1.26408831],[588.44,1.51690597],[588.32,2.58084697]],[[590.03,0.28813586],[590.05,0.28813421],[590.06,1.26789863],[590.16,1.26789863],[590.17,1.77129284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730085978421,[[588.96,0.31209918],[588.87,1.26408831],[588.78,1.26408831],[588.74,1.77093979],[588.64,0.66907634]],[[589.91,1.15771969],[590.11,1.26789863],[590.2,1.26789863],[590.31,2.61301522],[590.36,1.52147836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730086016950,[[588.94,0.31213688],[588.93,1.26408831],[588.86,2.12554844],[588.73,1.51690597],[588.65,2.58084697]],[[589.91,0.2881195],[589.92,1.26789863],[590.0,2.10523346],[590.13,1.52147836],[590.19,3.13806814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730086038062,[[588.41,2.63215467],[588.2,1.26408831],[588.1,1.26408831],[587.93,0.66931742]],[[589.9,0.28828494],[590.01,1.77187154],[590.03,0.83354021],[590.07,1.26789863],[590.17,1.26789863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730086091702,[[588.58,0.31234633],[588.43,1.26408831],[588.36,1.26408831],[588.31,2.63333716],[588.24,0.66970956]],[[589.58,0.28832488],[589.62,1.26789863],[589.69,1.26789863],[589.78,1.77239796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730086127737,[[588.56,0.3123519],[588.55,1.26408831],[588.47,1.26408831],[588.34,1.51690597],[588.33,1.77225504]],[[589.48,0.2883318],[589.51,1.26789863],[589.53,0.86025922],[589.58,1.26789863],[589.71,1.52147836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730086187287,[[588.23,1.57656512],[588.16,1.26408831],[588.09,1.77289458],[588.03,1.51690597],[588.02,0.67028824]],[[589.25,0.28845532],[589.37,1.26789863],[589.45,1.26789863],[589.58,1.52147836],[589.78,2.58862638]]]
["bitfinex-derivatives","BNBF0:USTF0",1730086254931,[[588.18,0.31238004],[588.17,2.61528311],[588.03,1.26408831],[587.9,1.26408831],[587.68,0.66987205]],[[589.68,0.28835982],[589.77,1.77277416],[589.92,1.26789863],[590.0,0.86765399],[590.64,2.58862638]]]
["bitfinex-derivatives","BNBF0:USTF0",1730086295666,[[588.32,0.3123708],[588.31,1.26865042],[588.27,1.77211215],[588.23,0.84895455],[588.2,1.26865042]],[[589.66,0.28834339],[589.7,2.11133044],[589.81,1.27435914],[590.01,1.77211215],[590.02,1.52923096]]]
["bitfinex-derivatives","BNBF0:USTF0",1730086330102,[[588.0,0.31247095],[587.97,1.26865042],[587.89,1.26865042],[587.75,2.44382311],[587.73,1.52238051]],[[589.42,0.28844951],[589.62,1.27435914],[589.65,2.62488122],[589.7,1.27435914],[589.86,1.52923096]]]
["bitfinex-derivatives","BNBF0:USTF0",1730086341308,[[588.3,0.31246155],[588.23,1.26865042],[588.16,1.26865042],[588.02,1.52238051],[587.96,1.7730376]],[[589.34,0.28844022],[589.35,2.10540648],[589.42,1.27435914],[589.55,1.52923096],[589.63,2.60181657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730086417070,[[587.65,0.31273986],[587.54,1.77448414],[587.5,0.84324294],[586.85,0.67240528],[586.21,3.13545642]],[[589.16,2.60571969],[590.5,3.11357342],[592.14,4.84346514],[593.52,6.27637634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730086433281,[[587.65,0.31277577],[587.63,1.27146326],[587.47,1.77480089],[586.4,2.59590416]],[[588.8,0.28876162],[588.85,1.27340061],[588.94,1.27340061],[588.98,1.77481597],[589.08,0.8663038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730086492729,[[587.73,0.31279806],[587.7,1.27339493],[587.63,1.27339493],[587.5,1.52808909],[587.44,0.6731253]],[[588.57,0.28877277],[588.65,2.10936872],[588.72,1.27443599],[588.85,1.52932319],[588.93,5.74293142]]]
["bitfinex-derivatives","BNBF0:USTF0",1730086523059,[[587.7,0.31270027],[587.6,1.27339493],[587.52,3.04769059],[587.43,0.83342909],[587.39,0.67299978]],[[589.05,0.28867612],[589.1,1.27443599],[589.11,0.86709247],[589.12,1.77442382],[589.18,1.27443599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730086598006,[[587.57,0.31284686],[587.56,0.86242619],[587.44,1.27162749],[587.37,1.27162749],[587.24,1.52595299]],[[588.68,0.28882075],[588.7,1.27197112],[588.77,1.27197112],[588.85,2.60947456],[588.9,1.52636534]]]
["bitfinex-derivatives","BNBF0:USTF0",1730086611715,[[587.58,0.31285865],[587.27,0.83856386],[586.13,0.67368486],[585.9,3.15588888],[585.45,1.36203272]],[[588.53,0.28883242],[588.84,2.64231525],[590.0,3.1382755],[592.73,6.27513615],[593.97,10.1756381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730086645945,[[587.4,0.31274093],[587.39,1.7747858],[587.37,1.27093316],[587.34,0.83998094],[587.25,1.27093316]],[[589.01,0.28870043],[589.16,3.91183869],[589.28,1.27226168],[589.51,1.52671401],[589.63,3.13696324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730086729007,[[587.01,0.31306224],[586.97,2.61174178],[586.88,1.27093316],[586.79,1.27093316],[586.64,0.6741817]],[[588.56,3.0485271],[588.65,1.27226168],[588.67,0.86629584],[588.81,1.52671401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730086735608,[[586.78,0.31315081],[586.77,0.86597148],[586.48,1.27093316],[586.44,0.83922136],[586.35,1.27093316]],[[588.33,0.28853743],[588.34,0.8407548],[588.56,1.27226168],[588.67,0.86629584],[589.05,2.59753426]]]
["bitfinex-derivatives","BNBF0:USTF0",1730086803375,[[587.0,0.31308699],[586.96,1.27093316],[586.87,1.27093316],[586.84,1.77621253],[586.71,1.54503868]],[[588.28,0.28856073],[588.32,1.27226168],[588.41,1.27226168],[588.45,1.77637876],[588.69,2.59753426]]]
["bitfinex-derivatives","BNBF0:USTF0",1730086837491,[[586.95,0.31321594],[586.8,1.27093316],[586.73,1.27093316],[586.64,2.63323314],[586.6,2.19961246]],[[588.0,0.28823729],[588.08,1.27226168],[588.15,1.27226168],[588.23,1.77722547],[588.28,1.52671401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730086876025,[[586.49,0.31329747],[586.48,1.27093316],[586.39,2.63726829],[586.38,1.27093316],[586.2,0.67465528]],[[587.98,0.28823619],[587.99,0.86809598],[588.01,1.27226168],[588.03,1.77762643],[588.11,1.27226168]]]
["bitfinex-derivatives","BNBF0:USTF0",1730086926852,[[586.25,0.31336161],[586.22,1.27463679],[586.12,1.27463679],[585.94,1.52956415],[585.84,0.67478771]],[[587.9,0.28821513],[587.91,2.61274547],[588.06,1.26925486],[588.16,1.26925486],[588.34,1.52310584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730086954581,[[586.54,0.31311727],[586.53,0.84149438],[586.51,1.26959881],[586.41,1.26959881],[586.31,1.77700615]],[[588.32,0.2884168],[588.33,2.61233362],[588.71,1.26566768],[588.81,1.26566768],[588.91,3.12568301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730086990408,[[586.96,0.3131012],[586.88,1.26959881],[586.78,1.26959881],[586.74,1.77679445],[586.65,0.67426083]],[[588.24,0.28845596],[588.31,1.26566768],[588.33,1.77674909],[588.41,1.26566768],[588.59,1.51880122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730087049742,[[586.5,0.31336377],[586.38,1.77792159],[586.37,2.11022212],[586.29,1.27364047],[586.15,0.67479173]],[[587.76,0.28829325],[587.88,2.64324974],[587.99,1.26962549],[588.07,1.26962549],[588.22,4.6441123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730087112374,[[586.85,0.31323537],[586.84,0.84109911],[586.82,1.27364047],[586.75,1.27364047],[586.6,1.52836857]],[[587.78,0.28838693],[587.89,2.10151922],[587.97,1.26962549],[588.09,1.7775205],[588.2,2.59215204]]]
["bitfinex-derivatives","BNBF0:USTF0",1730087136996,[[586.31,0.31341667],[586.2,1.77849705],[586.08,1.27364047],[585.96,1.27364047],[585.76,1.52836857]],[[587.7,0.28810998],[587.71,0.86773228],[587.86,1.77801999],[588.01,0.86724348],[588.07,1.26962549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730087202538,[[586.56,0.31331659],[586.51,0.83501916],[586.43,1.27364047],[586.32,1.27364047],[586.3,1.77799728]],[[587.88,0.28821105],[587.91,1.77799728],[588.01,1.26962549],[588.13,1.26962549],[588.34,1.52355059]]]
["bitfinex-derivatives","BNBF0:USTF0",1730087235968,[[586.3,1.27364047],[586.13,2.64747931],[586.01,1.52836857]],[[587.83,0.28793709],[587.84,1.77839102],[587.9,1.26962549],[588.01,1.26962549],[588.02,0.85752503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730087279102,[[585.83,0.31364511],[585.78,2.64452985],[585.26,0.67536119],[584.86,0.85364856],[584.49,3.15201244]],[[587.44,0.28770415],[587.55,2.64615789],[588.74,3.12354386],[590.29,11.54858787],[592.44,10.0799991]]]
["bitfinex-derivatives","BNBF0:USTF0",1730087295513,[[585.9,0.31368305],[585.82,1.27463573],[585.78,0.86491109],[585.73,1.27463573],[585.59,1.78003598]],[[587.36,0.28754198],[587.38,1.26539983],[587.41,1.77999045],[587.48,2.09777442],[587.65,1.5184798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730087355571,[[585.88,0.3136935],[585.8,1.27463573],[585.69,1.27463573],[585.49,1.52956287],[585.48,0.67545929]],[[587.1,0.28728496],[587.23,2.62167246],[587.28,1.26539983],[587.39,1.26539983],[587.59,1.5184798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730087397503,[[585.71,1.77962635],[585.58,0.8370696]],[[587.58,2.62527274]]]
["bitfinex-derivatives","BNBF0:USTF0",1730087444547,[[586.1,0.31354912],[586.0,1.27463573],[585.9,3.90072798],[585.73,0.67516672],[585.71,1.52956287]],[[587.5,0.28713303],[587.53,1.26539983],[587.55,2.65279282],[587.63,1.26539983],[587.81,1.5184798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730087471268,[[585.75,0.3136499],[585.74,2.62164455],[585.66,1.27463573],[585.54,1.27463573],[585.33,0.67536168]],[[587.24,0.28699046],[587.33,1.7798539],[587.49,1.26539983],[587.55,0.87374267],[587.84,1.5184798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730087546221,[[585.8,0.31354759],[585.75,1.27271386],[585.64,1.27271386],[585.57,1.77938369],[585.44,1.52725663]],[[587.73,0.28715964],[587.75,1.77938369],[587.81,1.26081072],[587.93,1.26081072],[588.13,1.51303907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730087585548,[[585.82,0.3136388],[585.74,1.77986148],[585.73,1.27271386],[585.61,1.27271386],[585.4,1.52725663]],[[587.21,0.28707126],[587.41,2.62933188],[587.48,1.26081072],[587.6,1.26081072],[587.81,1.51303907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730087590754,[[585.79,0.31365522],[585.69,1.7799601],[585.68,0.86778934],[585.65,1.27271386],[585.53,1.27271386]],[[587.31,0.28703094],[587.35,2.63902851],[587.54,1.26081072],[587.66,1.26081072],[587.87,1.51303907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730087660993,[[586.22,0.31348547],[586.21,1.27271386],[586.2,0.83604133],[586.12,1.27271386],[585.96,1.52725663]],[[587.51,0.28717026],[587.54,2.09838748],[587.63,1.26081072],[587.64,1.77911079],[587.87,3.12089925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730087683117,[[586.37,0.31351289],[586.3,1.27271386],[586.23,1.27271386],[586.09,1.52725663],[586.01,2.59845746]],[[587.34,0.28713838],[587.35,1.26081072],[587.42,1.26081072],[587.44,0.86687477],[587.55,1.51303907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730087751763,[[586.38,0.3134798],[586.35,1.27271386],[586.32,0.87127091],[586.27,1.27271386],[586.12,1.52725663]],[[587.38,0.28713401],[587.39,0.839624],[587.47,1.26081072],[587.56,1.26081072],[587.71,1.51303907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730087774479,[[586.39,0.3133176],[586.13,1.27271386],[586.12,0.85658729],[586.01,1.27271386],[585.8,1.52725663]],[[588.09,0.28727072],[588.1,0.83365516],[588.21,1.26081072],[588.33,1.26081072],[588.54,1.51303907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730087848538,[[586.22,1.77827742],[584.62,2.81727272],[584.37,1.02324537],[583.01,8.97126421],[581.69,11.48592777]],[[587.91,0.2870374],[588.18,0.85722031],[589.29,3.67736461],[589.55,3.12425077],[591.11,4.85977065]]]
["bitfinex-derivatives","BNBF0:USTF0",1730087873058,[[586.26,0.31330987],[586.2,1.77793672],[586.18,0.85673321],[586.1,1.27868823],[585.95,1.27868823]],[[588.03,0.28715233],[588.09,2.63949215],[588.28,1.26862375],[588.44,1.26862375],[588.72,1.5223485]]]
["bitfinex-derivatives","BNBF0:USTF0",1730087899876,[[586.78,0.3132777],[586.74,2.11984413],[586.67,1.27868823],[586.54,1.53442587],[586.46,3.25534106]],[[587.57,0.30200629],[587.76,2.12973003],[587.83,1.26862375],[587.97,1.5223485],[588.04,3.10646925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730087948112,[[586.2,0.31344197],[586.01,2.64607562],[585.95,1.27868823],[585.83,1.27868823],[585.63,0.64501588]],[[587.82,0.3018529],[587.83,3.04699962],[587.95,1.26862375],[588.16,1.5223485],[588.28,3.1034632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730087992450,[[586.54,0.31335637],[586.45,1.27868823],[586.38,1.27868823],[586.24,1.53442587],[586.09,3.16119388]],[[587.74,0.30198667],[587.75,2.11759748],[587.82,1.26862375],[587.92,1.77834558],[587.95,1.5223485]]]
["bitfinex-derivatives","BNBF0:USTF0",1730088066818,[[585.89,0.31354943],[585.88,1.77913352],[585.8,0.86467837],[585.77,1.27713173],[585.65,1.27713173]],[[587.64,0.3022039],[587.74,1.26771782],[587.75,2.61453246],[587.86,1.26771782],[588.08,1.52126138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730088110554,[[586.07,1.58699461],[585.99,1.27333855],[585.97,0.85829263],[585.84,1.52800626],[585.76,0.64545166]],[[587.01,0.30239222],[587.12,1.2636317],[587.2,1.26365579],[587.35,1.51635804],[587.8,2.57991472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730088113155,[[586.06,0.31365703],[586.05,2.12952209],[585.97,1.27333855],[585.82,1.52800626],[585.74,0.64545007]],[[586.93,0.30240393],[587.11,1.2636317],[587.19,1.26365579],[587.34,1.51635804],[587.43,2.57991472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730088183411,[[586.18,0.31354554],[586.15,2.14637707],[586.07,1.27333855],[585.93,1.52800626],[585.84,2.59973288]],[[587.34,0.30258307],[587.35,1.2636317],[587.43,1.26365579],[587.56,0.84016766],[587.57,1.51635804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730088212226,[[586.04,1.15859961],[586.01,1.27333855],[585.92,1.27333855],[585.8,1.77943677],[585.76,1.52800626]],[[587.38,1.2636317],[587.39,0.3025733],[587.47,1.26365579],[587.52,2.62741748],[587.63,1.51635804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730088254666,[[586.23,0.31352872],[586.16,0.83769167],[586.13,1.27333855],[586.05,1.27333855],[585.91,1.52800626]],[[587.37,0.30241973],[587.44,1.2636317],[587.52,1.26365579],[587.57,1.77940644],[587.66,1.51635804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730088299903,[[586.04,1.58685514],[585.96,1.77873946],[585.94,1.27333855],[585.78,1.52800626],[585.76,0.64516604]],[[587.43,0.3023942],[587.55,1.77920175],[587.6,1.2636317],[587.69,2.12121759],[587.86,1.51635804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730088325836,[[586.31,0.313375],[586.3,1.27333855],[586.21,1.27333855],[586.2,0.86350846],[586.08,1.77850463]],[[587.82,0.30221857],[587.83,0.86802944],[587.86,1.2636317],[587.96,1.26365579],[588.12,1.51635804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730088388284,[[586.51,0.31325933],[586.44,1.27333855],[586.38,2.60910493],[586.33,1.27333855],[586.19,0.64464902]],[[588.06,0.30223092],[588.08,1.77767183],[588.11,1.2636317],[588.15,0.8417527],[588.22,1.26365579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730088421700,[[586.74,0.31309441],[586.68,1.27333855],[586.58,1.27333855],[586.54,2.6399906],[586.48,0.64431773]],[[588.42,0.30243581],[588.44,2.62452489],[588.5,1.2636317],[588.6,1.26365579],[588.77,1.51635804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730088489671,[[587.0,1.27333855],[586.92,1.27333855],[586.78,1.52800626],[586.56,2.59971609]],[[588.11,0.302427],[588.12,2.09859348],[588.34,3.29334907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730088511195,[[586.92,0.31314916],[586.91,2.11628042],[586.83,1.27333855],[586.7,2.17243396],[586.69,1.77685493]],[[587.91,0.30229511],[588.04,1.2636317],[588.11,1.26365579],[588.12,0.84473138],[588.25,1.51635804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730088567434,[[586.97,0.31302967],[586.96,2.12613059],[586.88,1.27333855],[586.73,1.77646944],[586.71,1.52800626]],[[588.42,1.2636317],[588.51,1.26365579],[588.55,2.6082523],[588.68,1.51635804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730088604766,[[586.78,0.313164],[586.64,1.77699859],[586.62,1.27333855],[586.52,1.27333855],[586.23,1.02257573]],[[588.08,0.30212762],[588.09,0.83234862],[588.31,1.77704396],[588.32,1.2636317],[588.42,1.26365579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730088654404,[[586.43,0.87022721]],[[588.01,0.30197341],[588.06,1.2636317],[588.11,1.77770967],[588.14,1.26365579],[588.29,1.51635804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730088697840,[[586.89,0.3131639],[586.88,2.11074304],[586.81,1.27333855],[586.67,1.52800626],[586.6,0.64377948]],[[587.99,0.30231186],[588.0,2.13656709],[588.08,1.26365579],[588.21,1.51635804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730088732455,[[586.65,0.3131952],[586.52,1.27333855],[586.48,1.77733893],[586.4,1.27333855],[586.07,0.64384226]],[[588.12,0.30259658],[588.27,1.77733893],[588.29,2.11246082],[588.4,1.26365579],[588.61,1.51635804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730088761484,[[586.83,0.3132081],[586.82,1.27333855],[586.8,0.86473241],[586.74,1.27333855],[586.6,1.52800626]],[[587.9,0.30260075],[587.91,1.2636317],[587.93,0.85365375],[587.99,1.26365579],[588.13,1.51635804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730088824139,[[587.17,0.31298067],[587.16,1.27751691],[587.09,1.27751691],[587.08,0.85372898],[586.95,1.53302029]],[[588.39,0.30295872],[588.5,1.26965281],[588.57,1.26965281],[588.6,2.64882736],[588.7,1.52358337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730088856062,[[587.32,0.31299093],[587.31,2.12062469],[587.24,1.27751691],[587.11,1.53302029],[587.03,3.25169266]],[[588.22,1.15807818],[588.24,1.26965281],[588.31,1.26965281],[588.44,1.52358337],[588.52,2.59220782]]]
["bitfinex-derivatives","BNBF0:USTF0",1730088935523,[[587.07,1.49546781],[586.74,2.63888334],[586.58,1.27751691],[586.42,1.27751691],[586.14,1.53302029]],[[588.23,0.30320436],[588.25,0.8494698],[588.47,1.77663571],[588.64,0.84708461],[588.68,1.26965281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730089000575,[[586.74,0.3132112],[586.73,1.27751691],[586.63,1.27751691],[586.49,1.77730111],[586.45,1.53302029]],[[588.0,0.30270514],[588.03,1.26965281],[588.12,1.26965281],[588.19,1.77739188],[588.31,1.52358337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730089048325,[[586.91,0.31319624],[586.9,1.27751691],[586.83,1.27751691],[586.69,1.53302029],[586.62,0.64383857]],[[587.87,0.30300157],[587.88,0.85433563],[587.89,1.26965281],[587.96,1.26965281],[588.1,1.52358337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730089079543,[[586.9,2.12508435],[586.82,1.27782214],[586.68,1.53338657],[586.6,0.64385005],[586.59,2.60888688]],[[587.75,0.303145],[587.88,1.27186071],[587.9,0.86669249],[587.95,1.27186071],[588.1,1.52623285]]]
["bitfinex-derivatives","BNBF0:USTF0",1730089096057,[[586.36,0.31328129],[586.19,1.77822442],[586.12,1.27782214],[586.02,0.85104607],[585.73,1.53338657]],[[587.98,0.30335878],[588.05,2.61997865],[588.34,1.27186071],[588.35,0.83677975],[588.48,1.27186071]]]
["bitfinex-derivatives","BNBF0:USTF0",1730089151988,[[586.73,2.12878271],[586.66,1.27782214],[586.53,1.53338657],[585.91,2.60888688],[585.71,2.60888688]],[[587.64,0.30360411],[587.65,2.14490312],[587.72,1.27186071],[587.85,1.52623285],[587.92,3.12036956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730089187408,[[586.57,0.31309892],[586.56,0.83109925],[586.51,1.27782214],[586.4,1.27782214],[586.33,1.77737675]],[[588.34,2.61857413],[588.58,1.27186071],[588.69,1.27186071]]]
["bitfinex-derivatives","BNBF0:USTF0",1730089257963,[[586.74,0.31322697],[586.73,1.27782214],[586.65,1.27782214],[586.64,0.84124237],[586.5,1.53338657]],[[587.91,0.30362996],[587.92,1.27186071],[588.0,1.27186071],[588.13,2.61923451],[588.14,1.52623285]]]
["bitfinex-derivatives","BNBF0:USTF0",1730089269275,[[586.78,0.31324857],[586.72,2.13187697],[586.64,1.27782214],[586.51,1.53338657],[586.32,1.02285373]],[[587.76,0.30388851],[587.77,0.83513266],[587.85,1.27186071],[587.93,1.27186071],[588.06,1.52623285]]]
["bitfinex-derivatives","BNBF0:USTF0",1730089353225,[[586.27,0.31333864],[586.26,1.27782214],[586.19,2.62499134],[586.15,1.27782214],[585.96,0.64413063]],[[587.95,0.30350487],[587.96,1.77836072],[587.98,2.12040858],[588.09,1.27186071],[588.9,2.59671562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730089362338,[[586.61,0.31333635],[586.52,2.1287574],[586.45,1.27782214],[586.32,1.53338657],[586.24,0.64412582]],[[587.69,0.3035259],[587.7,1.27186071],[587.77,1.27186071],[587.91,1.52623285],[587.96,1.77836072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730089401167,[[586.5,0.85507765],[586.39,1.27306107],[586.3,3.05083885],[586.19,0.87171766],[586.03,1.02279765]],[[588.21,1.77774751],[588.38,0.84988635],[588.4,1.27022273],[588.66,3.12084172],[590.05,3.7048163]]]
["bitfinex-derivatives","BNBF0:USTF0",1730089480429,[[586.01,0.31352514],[586.0,0.85962166],[585.9,1.2733527],[585.89,1.77915626],[585.8,1.27306107]],[[587.57,0.30373712],[587.63,2.61369069],[587.65,1.27146885],[587.75,1.27146885],[587.93,1.52576263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730089492441,[[585.79,0.31357598],[585.78,2.61828208],[585.63,1.2733527],[585.53,1.27306107],[585.42,0.64460699]],[[587.5,0.30372427],[587.57,2.64481008],[587.71,1.27146885],[587.81,1.27146885],[587.91,3.12017651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730089553382,[[585.87,0.31362616],[585.86,2.14652014],[585.75,1.27306107],[585.7,1.77971736],[585.54,1.52767329]],[[587.29,0.30411637],[587.38,2.13302933],[587.43,1.77983114],[587.49,1.27146885],[587.69,0.84813582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730089592021,[[585.58,0.31376697],[585.54,2.11127442],[585.45,1.27306107],[585.39,1.78068114],[585.29,0.6449816]],[[586.99,0.30414233],[587.15,1.27146885],[587.2,1.78032435],[587.24,1.27146885],[587.35,3.12415209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730089651952,[[585.63,0.31376699],[585.62,0.85935388],[585.55,1.2733527],[585.43,1.27306107],[585.37,1.78078745]],[[586.97,0.30372838],[587.21,1.78054448],[587.26,1.27146885],[587.38,1.27146885],[587.6,1.52576263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730089669164,[[585.8,2.12453562],[585.72,1.27306107],[585.56,1.52767329],[585.48,1.78012703]],[[587.17,0.30393884],[587.22,1.27146885],[587.3,2.62157447],[587.31,1.27146885],[587.46,1.52576263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730089710296,[[585.46,0.31372904],[585.45,0.86859756],[585.43,1.2733527],[585.41,1.78049893],[585.3,1.27306107]],[[587.09,0.30387831],[587.22,1.78038507],[587.3,1.27146885],[587.43,1.27146885],[588.04,2.59591558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730089740918,[[585.88,0.31372253],[585.87,1.2733527],[585.8,2.13124435],[585.67,1.52767329],[585.6,0.64488109]],[[586.87,0.30417914],[586.88,1.27146885],[586.95,1.27146885],[587.03,0.84068153],[587.08,1.52576263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730089806277,[[585.48,1.2733527],[585.38,0.85107198],[585.37,1.27306107],[585.29,1.78087858],[585.07,2.59976178]],[[586.98,0.3039104],[587.04,1.27146885],[587.13,2.62273118],[587.14,1.27146885],[587.33,1.52576263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730089863622,[[585.69,1.58702141],[585.68,0.83479268],[585.58,1.27306107],[585.49,1.7803623],[585.37,2.17246662]],[[587.13,0.30438001],[587.14,0.83359756],[587.33,1.27146885],[587.35,1.78014221],[587.44,1.27146885]]]
["bitfinex-derivatives","BNBF0:USTF0",1730089894451,[[586.0,0.3135795],[585.99,1.2733527],[585.9,1.27306107],[585.74,1.52767329],[585.66,0.64461412]],[[587.31,0.30428878],[587.33,1.27146885],[587.42,1.27146885],[587.57,0.83945872],[587.58,1.52576263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730089950799,[[586.18,0.31344072],[586.08,1.27795224],[585.98,1.27795224],[585.8,0.64433549],[585.78,1.53354269]],[[587.53,0.30449462],[587.79,2.62352506],[587.86,1.27673129],[587.96,1.27673129],[588.13,3.12820123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730089984717,[[586.5,1.27795224],[586.42,1.27795224],[586.29,1.53354269],[585.24,3.7130948],[584.86,1.67056678]],[[587.43,0.30467463],[587.44,1.27673129],[587.47,0.8450246],[587.51,1.27673129],[587.65,1.53207755]]]
["bitfinex-derivatives","BNBF0:USTF0",1730090012339,[[586.19,0.31346933],[586.18,0.85196732],[586.15,1.27795224],[586.06,1.27795224],[585.92,0.6435557]],[[587.52,1.5814735],[587.61,1.27673129],[587.65,2.62197397],[587.77,1.53207755],[587.82,3.13258797]]]
["bitfinex-derivatives","BNBF0:USTF0",1730090050659,[[585.99,0.31357271],[585.98,1.27795224],[585.89,1.27795224],[585.82,2.62018785],[585.73,1.53354269]],[[587.24,0.30484519],[587.34,1.27673129],[587.42,0.83464814],[587.43,1.27673129],[587.5,1.77943677]]]
["bitfinex-derivatives","BNBF0:USTF0",1730090101297,[[585.89,0.31352463],[585.87,1.27795224],[585.77,1.77958084],[585.74,1.27795224],[585.52,0.64450395]],[[587.59,0.30473744],[587.6,2.63355177],[587.63,1.27673129],[587.76,1.27673129],[587.99,1.53207755]]]
["bitfinex-derivatives","BNBF0:USTF0",1730090136326,[[585.97,0.3136205],[585.72,2.1104975],[585.7,1.77986907],[585.62,1.27795224],[585.43,2.17823537]],[[587.25,0.30459778],[587.37,2.61335685],[587.47,1.27673129],[587.57,1.27673129],[587.7,3.12974427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730090190776,[[585.95,0.31368636],[585.94,0.83436585],[585.93,1.27795224],[585.85,1.27795224],[585.71,1.53354269]],[[586.86,0.30493283],[586.99,1.27673129],[587.0,0.85317155],[587.08,1.27673129],[587.22,1.53207755]]]
["bitfinex-derivatives","BNBF0:USTF0",1730090212697,[[586.05,2.14819405],[585.97,1.27795224],[585.84,1.53354269],[585.77,0.64477087],[585.66,1.02426722]],[[586.94,0.30478463],[587.01,2.13937683],[587.09,1.27673129],[587.22,1.53207755],[587.29,3.14254723]]]
["bitfinex-derivatives","BNBF0:USTF0",1730090254129,[[585.5,0.31372595],[585.49,3.05672496],[585.47,0.84663139],[585.36,1.2761577],[585.14,0.64489968]],[[587.15,0.30458412],[587.16,2.63136852],[587.32,1.27467692],[587.44,1.27467692],[587.68,1.5296123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730090314679,[[585.81,1.2761577],[585.8,0.31365339],[585.72,1.2761577],[585.57,2.6213374],[585.55,1.53138924]],[[587.2,0.30485912],[587.23,1.27467692],[587.28,1.78000563],[587.32,1.27467692],[587.4,0.83621474]]]
["bitfinex-derivatives","BNBF0:USTF0",1730090375730,[[585.75,0.3135751],[585.74,2.63725712],[585.69,1.27911666],[585.54,1.27911666],[585.29,0.64460547]],[[587.4,0.30468452],[587.41,2.64468216],[587.68,1.27807535],[587.82,1.27810476],[588.0,0.85720787]]]
["bitfinex-derivatives","BNBF0:USTF0",1730090406740,[[586.16,1.27911666],[586.14,0.85979232],[586.09,1.27911666],[585.96,1.53494],[585.89,0.6446496]],[[587.04,0.3048469],[587.08,1.27807535],[587.1,0.86576431],[587.16,1.27810476],[587.29,1.53372571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730090452991,[[586.01,0.31365633],[586.0,0.84252849],[585.9,1.27911666],[585.82,1.27911666],[585.68,0.64476839]],[[587.12,0.30453231],[587.15,1.27807535],[587.23,1.27810476],[587.28,1.779907],[587.34,3.13316358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730090508531,[[585.91,2.15326619],[585.8,1.77965668],[585.79,1.27911666],[585.59,0.64454342]],[[587.52,1.27807535]]]
["bitfinex-derivatives","BNBF0:USTF0",1730090525741,[[586.1,0.3135488],[586.08,1.27911666],[585.99,1.27911666],[585.96,0.87099283],[585.82,1.53494]],[[587.36,0.30445856],[587.37,1.27807535],[587.4,1.77965668],[587.45,0.86559481],[587.46,1.27810476]]]
["bitfinex-derivatives","BNBF0:USTF0",1730090555360,[[586.29,0.31345995],[586.27,1.27911666],[586.2,1.27911666],[586.19,0.86546923],[586.07,1.53494]],[[587.18,0.30454653],[587.48,1.27807535],[587.56,1.27810476],[587.62,1.77911837],[587.76,3.12553235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730090598691,[[586.38,0.31341854],[586.31,1.27911666],[586.22,1.27911666],[586.14,2.63433411],[586.07,0.6442908]],[[587.52,0.30439544],[587.59,1.27807535],[587.68,1.27810476],[587.72,1.77862582],[587.84,1.53372571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730090643334,[[586.39,0.31348621],[586.38,1.27911666],[586.3,1.27911666],[586.17,1.53494],[586.1,0.64441266]],[[587.27,0.30454375],[587.32,1.27807535],[587.4,1.27810476],[587.53,1.53372571],[587.54,1.77911837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730090720698,[[586.44,0.31345598],[586.39,1.27861188],[586.37,0.83390879],[586.32,1.27861188],[586.18,1.53433426]],[[587.22,0.30472897],[587.4,1.2776903],[587.43,0.84039171],[587.48,1.2776903],[587.61,1.53322837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730090765827,[[586.34,0.31341132],[586.33,2.12284217],[586.24,1.27861188],[586.14,1.77870158],[586.06,1.53433426]],[[587.55,0.30468437],[587.62,1.2776903],[587.7,1.77870158],[587.72,1.2776903],[587.99,3.13051422]]]
["bitfinex-derivatives","BNBF0:USTF0",1730090815157,[[586.08,1.7785122],[586.05,1.27861188],[586.01,0.84957103]],[[587.62,0.30465717],[587.75,2.64861672],[587.88,1.2776903],[587.99,1.2776903],[588.07,0.86467943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730090852190,[[586.5,0.31331131],[586.49,0.85982677],[586.48,1.27861188],[586.41,1.27861188],[586.27,1.53433426]],[[587.76,0.30458487],[587.77,1.2776903],[587.8,1.77826985],[587.85,1.2776903],[587.87,0.84394264]]]
["bitfinex-derivatives","BNBF0:USTF0",1730090861794,[[586.5,0.3133247],[586.49,0.83476341],[586.46,1.27861188],[586.38,1.27861188],[586.27,1.77826228]],[[587.51,0.30459822],[587.52,0.86869272],[587.8,3.05596015],[587.87,0.84394264],[587.88,1.2776903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730090930340,[[586.58,0.3132076],[586.43,2.645913],[585.1,0.64226274],[584.8,3.16051114],[581.49,4.28008472]],[[587.96,0.30448156],[588.07,2.63520484],[588.65,0.8565876],[589.62,3.13785892],[591.51,1.72630988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730090954655,[[586.86,0.31313564],[586.83,1.27029521],[586.74,1.27029521],[586.7,0.85265633],[586.57,2.1660194]],[[588.04,0.30467362],[588.12,1.27322459],[588.21,3.05056352],[588.38,1.52786951],[590.21,7.4168565]]]
["bitfinex-derivatives","BNBF0:USTF0",1730091004997,[[586.87,0.31314884],[586.84,1.2726314],[586.74,1.2726314],[586.67,1.77710446],[586.29,2.59828912]],[[587.94,0.30468682],[588.07,1.27565561],[588.13,2.61952665],[588.17,1.27565561],[588.35,1.53078673]]]
["bitfinex-derivatives","BNBF0:USTF0",1730091061946,[[586.95,0.31304869],[586.94,1.2726314],[586.93,0.838368],[586.84,3.04914618],[586.67,0.64175254]],[[588.32,0.30458593],[588.37,1.27565561],[588.39,2.63853197],[588.47,1.27565561],[588.65,1.53078673]]]
["bitfinex-derivatives","BNBF0:USTF0",1730091124492,[[586.94,0.31305386],[586.91,1.27726899],[586.79,1.27726899],[586.57,1.53272278],[586.44,2.60775752]],[[588.27,0.3045922],[588.35,2.61485551],[588.36,1.27752783],[588.48,1.27752783],[588.77,3.13687854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730091130296,[[586.91,0.31306442],[586.88,1.27726899],[586.76,1.27726899],[586.54,1.53272278],[586.41,2.60775752]],[[588.32,0.30456799],[588.33,1.27752783],[588.35,2.61485551],[588.45,1.27752783],[588.67,1.5330334]]]
["bitfinex-derivatives","BNBF0:USTF0",1730091187847,[[587.12,1.59032925],[587.04,1.27726899],[586.89,3.30928291],[586.8,2.60775752],[586.65,4.75070062]],[[588.02,0.3046012],[588.14,1.27752783],[588.16,0.85832853],[588.22,1.27752783],[588.37,1.5330334]]]
["bitfinex-derivatives","BNBF0:USTF0",1730091253394,[[587.12,2.14502052],[587.04,1.27751412],[586.91,1.53301694],[586.82,4.38499952],[584.97,4.27009302]],[[588.04,0.3046235],[588.05,2.14584765],[588.13,1.27757446],[588.26,1.53308935],[588.34,3.13407256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730091283321,[[587.02,0.31311382],[587.01,1.27750497],[586.93,1.27727309],[586.84,1.77674153],[586.77,1.53301549]],[[588.06,0.30453465],[588.07,0.8601792],[588.1,1.27714302],[588.19,1.27712693],[588.3,1.77686249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730091331047,[[587.08,0.31304572],[587.07,1.27655284],[586.99,1.27655284],[586.89,1.77650722],[586.87,0.86103119]],[[588.27,0.30458414],[588.3,1.27717477],[588.38,1.27717477],[588.4,2.62770402],[588.53,1.53260973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730091374491,[[586.93,0.31310268],[586.92,1.27655284],[586.82,1.27655284],[586.65,1.53186341],[586.55,0.64266455]],[[588.03,0.30461021],[588.22,1.27717477],[588.32,1.27717477],[588.49,1.53260973],[588.6,2.60756517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730091418924,[[586.79,0.3132189],[586.77,0.85782955],[586.68,1.27472629],[586.59,1.27472629],[586.55,1.77727085]],[[587.72,0.3046715],[587.74,0.84615435],[588.03,1.27534512],[588.1,1.77752806],[588.11,1.27534512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730091471674,[[586.83,1.58848401],[586.81,0.85314243],[586.74,1.27533301],[586.66,1.77733893],[586.57,2.1733974]],[[587.92,0.30468869],[588.09,1.27562376],[588.18,3.90573138],[588.35,1.53074851],[588.45,5.73577597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730091503290,[[587.0,2.12168413],[586.93,1.27533301],[586.8,1.53039961],[586.73,0.64325412],[586.71,2.6038049]],[[587.83,0.30446041],[587.84,0.84217602],[587.9,1.27562376],[587.97,1.27562376],[588.1,1.53074851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730091542526,[[586.86,0.31311957],[586.76,2.13713011],[586.69,1.77714227],[586.65,1.27533301],[586.44,1.53039961]],[[588.07,0.30439469],[588.18,2.63010762],[588.27,1.27562376],[588.38,1.27562376],[588.58,1.53074851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730091607871,[[587.06,0.8422872],[586.98,1.27533301],[586.9,1.27533301],[586.79,0.6431678],[586.74,1.53039961]],[[588.02,1.27562376],[588.11,1.27562376],[588.26,1.53074851],[588.35,2.60439852],[588.5,2.60439852]]]
["bitfinex-derivatives","BNBF0:USTF0",1730091633192,[[586.59,0.31322021],[586.58,2.62941945],[586.5,1.27533301],[586.39,1.27533301],[586.2,0.64336493]],[[588.06,0.30430517],[588.07,2.62479517],[588.2,1.27562376],[588.31,1.27562376],[588.52,1.53074851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730091702143,[[586.95,0.31318199],[586.94,1.27404368],[586.87,1.27404368],[586.74,1.52885241],[586.66,3.24438949]],[[587.86,0.30471958],[587.87,1.27289956],[587.91,0.86296826],[587.95,1.27289956],[588.08,1.52747947]]]
["bitfinex-derivatives","BNBF0:USTF0",1730091755890,[[586.56,0.31338391],[586.55,0.83223153],[586.53,1.27404368],[586.46,1.27404368],[586.33,1.52885241]],[[587.41,0.30455575],[587.52,1.27289956],[587.59,1.27289956],[587.69,2.65266717],[587.73,1.52747947]]]
["bitfinex-derivatives","BNBF0:USTF0",1730091808632,[[586.45,1.5872224],[586.38,2.62767303],[586.3,1.27404368],[586.02,1.52885241],[584.12,1.67680366]],[[588.4,0.30471098],[588.42,1.27289956],[588.57,1.27289956],[588.84,1.52747947],[589.01,2.5988366]]]
["bitfinex-derivatives","BNBF0:USTF0",1730091834338,[[586.62,0.31317028],[586.6,1.27000101],[586.59,0.86763279],[586.51,1.27000101],[586.5,1.7774524]],[[588.13,0.3047082],[588.14,2.63909138],[588.26,1.27107706],[588.35,1.27107706],[588.5,3.12265688]]]
["bitfinex-derivatives","BNBF0:USTF0",1730091857955,[[586.74,1.27000101],[586.65,1.27000101],[586.48,1.52400122],[586.38,2.59291874],[584.81,1.6790293]],[[587.97,1.27107706],[588.06,3.04865809],[588.22,1.52529248],[589.77,4.86083084],[591.3,1.72269774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730091925917,[[586.84,1.27730577],[586.71,1.53276692]],[[587.83,2.12532114],[587.9,1.27686679]]]
["bitfinex-derivatives","BNBF0:USTF0",1730091960343,[[586.51,0.31328793],[586.46,1.27730577],[586.42,2.6459296],[586.35,1.27730577],[586.16,2.17627469]],[[587.87,0.30472673],[587.97,1.77770967],[588.0,1.27686679],[588.11,1.27686679],[588.3,1.53224015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730092034708,[[586.73,0.31329107],[586.72,0.87067912],[586.71,1.27730577],[586.64,1.27730577],[586.49,1.53276692]],[[587.62,0.30481264],[587.71,1.27686679],[587.79,2.1203505],[587.91,1.77805028],[587.93,1.53224015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730092040014,[[586.76,1.27730577],[586.75,0.85667317],[586.69,1.27730577],[586.56,1.53276692],[586.49,0.64310142]],[[587.68,1.27686679],[587.75,1.27686679],[587.88,1.53224015],[588.7,2.60693636],[590.32,1.72777161]]]
["bitfinex-derivatives","BNBF0:USTF0",1730092133392,[[586.69,0.31327378],[586.68,1.27730577],[586.61,1.27730577],[586.59,0.84041464],[586.29,0.64334664]],[[587.8,0.30481132],[587.86,1.27686679],[587.89,1.77817141],[587.93,1.27686679],[589.44,4.86470228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730092135591,[[586.75,0.31327154],[586.38,2.61347667],[585.54,0.64327742],[585.3,3.15930215],[581.5,0.62719499]],[[587.73,0.30480908],[587.89,1.77817141],[588.14,0.86177514],[588.99,3.12762959],[592.87,0.62663841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730092178816,[[586.98,0.31315651],[586.83,1.27715762],[586.75,1.27715762],[586.62,0.64173223],[586.61,3.30980704]],[[587.87,0.30469453],[588.11,1.2782438],[588.12,2.6271833],[588.19,1.2782438],[588.33,1.53389256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730092258592,[[586.57,0.31339013],[586.54,1.27715762],[586.46,1.27715762],[586.44,0.85281099],[586.33,1.53258914]],[[587.52,0.30492355],[587.53,1.2782438],[587.61,1.2782438],[587.68,2.64354552],[587.74,1.53389256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730092294013,[[586.57,0.31339101],[586.56,2.1505193],[586.49,1.27715762],[586.35,1.53258914],[586.28,0.64219642]],[[587.49,0.30492804],[587.5,1.2782438],[587.58,1.2782438],[587.71,1.53389256],[587.74,3.13886907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730092353551,[[585.9,0.31343322],[585.89,1.77905015],[585.85,2.12482612],[585.7,1.27715762],[585.44,0.64249261]],[[587.73,0.3049738],[587.74,2.64834347],[588.07,1.2782438],[588.22,1.2782438],[588.46,3.13182783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730092380274,[[586.47,1.27715762],[586.46,0.31344779],[586.43,0.84084553],[586.39,1.27715762],[586.26,1.53258914]],[[587.33,0.3049846],[587.41,1.2782438],[587.48,1.2782438],[587.59,1.77892889],[587.61,1.53389256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730092406703,[[586.12,0.31344538],[586.07,1.77870916],[586.0,1.27715762],[585.87,1.27715762],[585.85,0.8476685]],[[587.59,0.30498218],[587.64,1.77883038],[587.84,0.84348839],[587.85,1.2782438],[587.99,1.2782438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730092465435,[[586.37,0.31344879],[586.2,1.27566396]],[[587.59,2.63857217],[587.65,1.27787442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730092502257,[[586.16,0.31352177],[586.15,2.12208573],[586.06,1.27566396],[585.9,1.77944435],[585.89,1.53079675]],[[587.26,0.30504698],[587.27,0.84036432],[587.46,1.27787442],[587.47,1.77944435],[587.54,1.27787442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730092542288,[[586.29,1.27566396],[586.21,2.14761728],[586.05,1.53079675],[584.49,1.67918664],[583.19,7.45211236]],[[587.34,0.85719614],[587.37,1.27787442],[587.45,1.27787442],[587.47,1.77944435],[587.61,1.53344931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730092609646,[[586.44,0.31339047],[586.39,1.27566396],[586.37,0.87242368],[586.3,1.27566396],[586.14,1.53079675]],[[587.66,0.3049275],[587.68,1.27787442],[587.77,1.27787442],[587.82,1.77861067],[587.86,0.84573257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730092667976,[[586.29,0.31336635],[586.26,1.27566396],[586.16,1.27566396],[586.15,0.8658577],[585.97,0.64345387]],[[587.61,0.30490345],[587.75,2.6243118],[587.9,1.27787442],[588.0,1.27787442],[588.19,4.66146531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730092704908,[[586.75,0.31330651],[586.74,2.12329887],[586.67,1.27566396],[586.54,1.53079675],[586.47,0.64273227]],[[587.59,0.30483924],[587.69,2.11485101],[587.77,1.27787442],[587.89,1.77807299],[587.9,1.53344931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730092731736,[[586.54,0.31335573],[586.52,1.27566396],[586.45,1.27566396],[586.3,1.53079675],[586.24,0.64312168]],[[587.66,0.30489292],[587.7,1.27787442],[587.72,1.77847433],[587.78,1.27787442],[587.85,0.86756453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730092782464,[[586.26,0.31350567],[586.11,1.27217418],[586.04,1.27217418],[585.95,2.62155348],[585.91,0.64355866]],[[587.19,0.30504223],[587.2,0.87365935],[587.48,1.77926997],[587.53,1.2731883],[587.6,1.2731883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730092822585,[[586.2,0.31337348],[586.18,1.27217418],[586.07,1.778891],[586.06,1.27217418],[586.01,0.86071743]],[[587.78,0.30490206],[587.79,2.62972659],[588.01,1.2731883],[588.13,1.2731883],[588.35,1.52782596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730092857714,[[586.51,0.31333412],[586.5,0.86483442],[586.48,1.27217418],[586.39,1.27217418],[586.23,1.7783683]],[[587.73,0.30487519],[587.8,1.2731883],[587.83,1.77831528],[587.9,1.2731883],[588.18,3.12774036]]]
["bitfinex-derivatives","BNBF0:USTF0",1730092913949,[[586.64,1.58550042],[586.63,0.8687795],[586.56,1.27217418],[586.42,1.52660901],[586.35,0.64214784]],[[587.51,0.30485851],[587.72,1.2731883],[587.8,1.2731883],[587.84,2.63641753],[587.94,1.52782596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730092948064,[[586.04,0.31350641],[585.95,1.77902741],[585.85,1.27217418],[585.73,1.27217418],[585.51,0.64286439]],[[587.54,0.30498662],[587.65,2.64666084],[587.83,1.2731883],[587.96,1.2731883],[588.18,3.13035912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730093007811,[[585.73,1.27217418],[585.58,1.27217418],[585.33,1.52660901],[585.12,2.59735561],[584.85,2.59735561]],[[587.15,0.85256437],[587.39,1.77954293],[587.65,0.86796683],[587.68,1.2731883],[587.83,1.2731883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730093042445,[[586.03,0.31360867],[585.99,2.11694734],[585.89,1.27217418],[585.75,1.77983114],[585.67,0.64396299]],[[587.2,0.30514478],[587.26,2.6418193],[587.3,1.2731883],[587.4,1.2731883],[587.58,1.52782596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730093103996,[[586.19,0.31361357],[586.18,2.13094254],[586.11,1.27217418]],[[587.1,1.2731883],[587.17,1.2731883],[587.26,2.6418193],[587.3,1.52782596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730093134619,[[585.9,0.31369878],[585.73,1.27217418],[585.64,1.27217418],[585.58,1.7802864],[585.21,2.59735561]],[[586.91,0.30517447],[587.11,1.78008909],[587.19,0.84340883],[587.25,1.2731883],[587.34,1.2731883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730093192057,[[586.08,0.31359725],[586.07,0.85797633],[586.03,1.27217418],[585.94,1.27217418],[585.77,1.52660901]],[[587.16,0.30513344],[587.29,2.63689505],[587.31,1.2731883],[587.4,1.2731883],[587.57,1.52782596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730093228590,[[586.1,0.31360714],[586.09,1.27217418],[586.08,0.83632638],[585.99,1.27217418],[585.82,1.52660901]],[[587.15,0.30507532],[587.26,1.2731883],[587.29,2.63689505],[587.35,1.2731883],[587.52,1.52782596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730093279018,[[585.99,0.31366546],[585.97,1.27217418],[585.88,1.27217418],[585.71,1.52660901],[585.61,2.59735561]],[[587.02,0.30470681],[587.13,2.10561507],[587.22,3.05319393],[587.39,1.52782596],[587.46,3.13474604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730093341566,[[585.78,0.8612329],[585.75,1.27217418],[585.67,1.27217418],[585.51,1.52660901],[585.46,0.64450381]],[[586.81,0.30477784],[586.94,1.78071911],[586.95,1.2731883],[587.02,0.84392576],[587.03,1.2731883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730093353679,[[585.67,0.31382579],[585.66,0.86925946],[585.65,1.27217418],[585.56,1.27217418],[585.4,1.52660901]],[[586.85,0.30477876],[586.88,2.61732591],[586.94,1.2731883],[587.03,1.2731883],[587.19,1.52782596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730093397912,[[585.85,0.86874851],[585.84,1.27217418],[585.76,1.27217418],[585.62,1.52660901],[585.54,2.59735561]],[[586.7,0.30477425],[586.79,1.2731883],[586.87,1.2731883],[586.88,2.61732591],[587.01,1.52782596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730093457057,[[585.44,0.31396328],[585.43,0.83886336],[585.37,1.28043175],[585.29,1.28043175],[585.15,1.5365181]],[[586.41,0.30443877],[586.58,1.78181322],[586.65,1.27631758],[586.73,1.27631758],[586.86,4.65621417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730093520899,[[585.22,0.31409733],[585.2,2.12692702],[585.11,1.27982926],[584.96,1.53579512],[584.88,0.64512614]],[[586.3,0.30432641],[586.32,2.62634973],[586.36,1.27442213],[586.45,1.27442213],[586.6,1.52930655]]]
["bitfinex-derivatives","BNBF0:USTF0",1730093558946,[[584.93,1.53579512],[584.84,3.25810543],[584.83,0.86615575]],[[586.32,0.30419211],[586.33,2.62643167],[586.37,1.27442213],[586.45,1.27442213],[586.6,1.52930655]]]
["bitfinex-derivatives","BNBF0:USTF0",1730093593662,[[585.2,0.31410185],[585.13,0.86963724],[585.12,1.27982926],[585.04,1.27982926],[584.89,1.53579512]],[[586.34,1.57860883],[586.36,2.65110789],[586.43,1.27442213],[586.58,1.52930655],[586.67,5.72956336]]]
["bitfinex-derivatives","BNBF0:USTF0",1730093650303,[[585.27,0.31396217],[585.22,1.27982926],[585.18,0.85100338],[585.11,1.27982926],[585.06,1.78163077]],[[586.82,1.78161557],[586.89,0.87023948],[586.93,1.27442213],[587.05,1.27442213],[587.25,1.52930655]]]
["bitfinex-derivatives","BNBF0:USTF0",1730093681625,[[585.58,0.31383443],[585.52,2.13565788],[585.44,1.27982926],[585.3,1.53579512],[585.16,3.1653754]],[[586.73,0.30410833],[586.77,2.62723825],[586.95,1.27442213],[587.03,1.27442213],[587.15,3.11654187]]]
["bitfinex-derivatives","BNBF0:USTF0",1730093695746,[[585.65,0.31384331],[585.62,0.85636588],[585.61,1.27982926],[585.53,1.27982926],[585.38,1.53579512]],[[586.76,0.30408319],[586.77,2.62723825],[586.82,1.27442213],[586.9,1.27442213],[587.05,1.52930655]]]
["bitfinex-derivatives","BNBF0:USTF0",1730093759783,[[585.84,0.3137017],[585.48,2.64725947],[584.89,0.8384618],[584.6,0.6443317]],[[587.06,0.30400866],[587.1,2.63367533],[588.56,3.11897715],[591.67,6.23816503],[606.16,6.91277164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730093789906,[[585.54,2.64842734],[585.41,1.27722255],[585.22,1.27722255],[584.85,1.53266706],[584.63,2.6076627]],[[588.07,1.27190663],[588.26,1.27190663],[588.62,1.52628796],[588.84,2.59680938],[589.18,2.59680938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730093861467,[[586.77,0.31320623],[586.76,1.27722255],[586.73,0.84873602],[586.68,1.27722255],[586.53,1.53266706]],[[587.9,0.30451953],[587.91,0.8571731],[587.97,1.77761886],[588.13,1.27190663],[588.21,1.27190663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730093875780,[[586.81,0.31319656],[586.8,0.85885277],[586.77,1.27722255],[586.67,1.27722255],[586.49,1.53266706]],[[588.15,0.30454992],[588.16,2.62075768],[588.24,1.27190663],[588.34,1.27190663],[588.53,1.52628796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730093947944,[[586.64,0.31325325],[586.58,1.27722255],[586.46,1.27722255],[586.43,1.7778686],[586.25,1.53266706]],[[587.87,0.30453855],[587.97,1.7778686],[588.1,1.27190663],[588.21,0.85432552],[588.22,1.27190663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730093993675,[[586.93,0.31322181],[586.9,0.86113089],[586.88,1.27722255],[586.81,1.27722255],[586.68,1.53266706]],[[587.85,0.3045641],[587.89,1.27190663],[587.94,0.86778055],[587.96,1.27190663],[588.01,1.77773994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730093998582,[[586.81,0.31326018],[586.8,1.27722255],[586.73,2.13170368],[586.6,1.53266706],[586.42,1.02284305]],[[587.65,0.30451962],[587.66,0.86368845],[587.82,1.27190663],[587.89,1.27190663],[588.01,2.64628776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730094069731,[[586.47,0.31325675],[586.46,1.7775205],[586.42,1.27596978],[586.31,1.27596978],[586.11,2.17460179]],[[587.91,0.30445664],[588.05,2.64193199],[588.21,1.27444831],[588.32,1.27444831],[588.51,3.12148746]]]
["bitfinex-derivatives","BNBF0:USTF0",1730094103158,[[586.72,0.31328101],[586.7,0.84141167],[586.67,1.27596978],[586.59,1.27596978],[586.43,1.53116374]],[[587.65,0.30473333],[587.84,1.27444831],[587.85,2.64274497],[587.93,1.27444831],[588.09,1.52933797]]]
["bitfinex-derivatives","BNBF0:USTF0",1730094163896,[[586.56,0.31316644],[586.55,1.77726329],[586.48,1.27596978],[586.34,1.27596978],[585.71,2.60510497]],[[588.12,0.30470452],[588.13,2.6090566],[588.48,1.27444831],[588.61,1.27444831],[588.72,0.85231538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730094189407,[[586.77,0.31318463],[586.69,1.27596978],[586.59,1.27596978],[586.51,2.64825967],[586.4,0.64329348]],[[588.02,0.30470865],[588.03,0.30471497],[588.05,2.60935264],[588.19,1.27444831],[588.29,1.27444831]]]
["bitfinex-derivatives","BNBF0:USTF0",1730094235836,[[586.71,0.3132446],[586.7,1.27723044],[586.61,1.27723044],[586.51,0.87070134],[586.45,2.17609043]],[[587.84,0.30461333],[587.95,1.77761886],[587.97,1.27721799],[588.0,0.83771442],[588.06,1.27721799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730094277962,[[586.87,0.31319104],[586.86,1.27723044],[586.83,0.87123489],[586.79,1.27723044],[586.66,1.53267652]],[[587.82,0.30462693],[588.0,1.77755076],[588.01,1.27721799],[588.06,0.85465161],[588.08,1.27721799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730094330605,[[586.72,0.31313943],[586.69,1.27723044],[586.6,1.7772179],[586.59,1.27723044],[586.41,0.64284002]],[[588.29,0.30467748],[588.3,2.61128471],[588.33,1.27721799],[588.44,1.27721799],[588.62,1.53266159]]]
["bitfinex-derivatives","BNBF0:USTF0",1730094398350,[[587.03,0.3131412],[586.97,1.27487179],[586.9,1.27487179],[586.76,1.52984615],[586.68,3.24585944]],[[588.0,0.30467923],[588.06,1.27524324],[588.13,3.05246114],[588.21,0.86194559],[588.35,5.73438363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730094422473,[[586.52,2.62443616]],[[588.81,1.53029189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730094488417,[[586.88,0.31307015],[586.8,1.27375105],[586.67,3.90639259],[586.43,1.52850312],[586.29,2.60057822]],[[588.26,2.60929673],[588.53,1.27518688],[588.67,1.27518778],[588.85,0.84365039],[588.9,1.53021984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730094515236,[[587.16,0.3130083],[587.14,2.10910653],[587.07,1.27375105],[586.94,1.52850312],[586.87,0.64218472]],[[588.17,0.30454692],[588.36,2.61370812],[588.43,1.27518688],[588.5,1.27518778],[588.63,1.53021984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730094546456,[[587.29,0.31302406],[587.28,2.1351706],[587.2,1.27375105],[587.07,1.52850312],[587.0,0.64223901]],[[588.21,0.30456524],[588.22,1.27518688],[588.29,1.27518778],[588.36,2.61370812],[588.49,3.12728791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730094612129,[[587.25,1.27375105],[587.23,0.31303759],[587.18,1.27375105],[587.04,1.52850312],[586.95,2.60057822]],[[588.13,0.30456944],[588.21,1.27518688],[588.27,1.7766735],[588.28,1.27518778],[588.36,0.83686075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730094639450,[[587.34,0.31298576],[587.24,2.1445634],[587.16,1.27375105],[587.01,1.52850312],[586.93,3.24244775]],[[588.37,0.3045245],[588.38,2.64056912],[588.48,1.27518688],[588.55,1.27518778],[588.68,3.1315293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730094681280,[[587.37,1.58662451],[587.36,0.87032362],[587.27,1.27375105],[587.1,1.52850312],[586.99,2.60057822]],[[588.53,0.30440771],[588.54,2.60942974],[588.68,1.27518688],[588.77,1.27518778],[588.95,1.53021984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730094726420,[[587.51,0.31280138],[587.44,1.27375105],[587.32,1.27375105],[587.18,1.77530641],[587.11,1.52850312]],[[588.78,0.30434085],[588.79,0.85070519],[588.87,1.77526112],[589.07,1.27518688],[589.12,0.84906187]]]
["bitfinex-derivatives","BNBF0:USTF0",1730094753730,[[587.59,0.31269904],[587.58,1.27375105],[587.53,0.85747797],[587.48,1.27375105],[587.31,0.63981109]],[[588.93,2.64435835],[589.15,1.27518688],[589.25,1.27518778],[589.43,1.53021984],[590.85,3.71929508]]]
["bitfinex-derivatives","BNBF0:USTF0",1730094827392,[[588.1,2.11427221],[582.0,6.64392348],[575.68,1.24968163]],[[589.47,2.60336799],[620.25,2.50366644]]]
["bitfinex-derivatives","BNBF0:USTF0",1730094867820,[[587.87,0.31251484],[587.86,1.26522021],[587.83,2.628817],[587.75,1.26522021],[587.55,0.63919397]],[[589.39,1.77376811],[589.46,0.30405552],[589.54,1.27213672],[589.65,1.27213672],[589.98,2.59727913]]]
["bitfinex-derivatives","BNBF0:USTF0",1730094872330,[[588.13,0.85561995],[587.97,1.26522021],[587.88,1.26522021],[587.83,2.628817],[587.73,0.63919397]],[[589.24,0.30405552],[589.39,2.61926935],[589.44,1.27213672],[589.53,1.27213672],[589.7,1.52656406]]]
["bitfinex-derivatives","BNBF0:USTF0",1730094933579,[[587.86,0.31262513],[587.73,1.26895954],[587.64,1.26895954],[587.58,2.63039416],[587.5,0.63887316]],[[588.96,0.30416485],[589.07,1.77436351],[589.25,1.27442088],[589.34,1.27442088],[589.48,3.11972774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730094984824,[[587.88,1.58161798],[587.87,0.84318383],[587.79,1.26895954],[587.64,1.52275144],[587.56,0.63918472]],[[589.02,1.27442088],[589.08,0.84054622],[589.11,1.27442088],[589.34,3.12546864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730095037372,[[587.74,2.13843437],[587.63,1.26895954],[587.44,1.52275144],[585.52,1.66777023],[583.86,2.50374999]],[[588.9,0.3042016],[589.05,2.6358609],[589.1,1.27442088],[589.21,1.27442088],[589.4,1.52930506]]]
["bitfinex-derivatives","BNBF0:USTF0",1730095061584,[[587.83,0.31258127],[587.82,0.86981696],[587.81,1.26895954],[587.7,1.26895954],[587.55,1.77444644]],[[589.13,0.30412215],[589.24,2.62130996],[589.33,1.27442088],[589.44,1.27442088],[589.63,1.52930506]]]
["bitfinex-derivatives","BNBF0:USTF0",1730095123132,[[587.93,0.31264317],[587.89,2.13792557],[587.81,1.26895954],[587.67,1.52275144],[587.58,3.22939619]],[[589.04,1.27442088],[589.05,1.77445398],[589.11,1.27442088],[589.12,0.86805265]]]
["bitfinex-derivatives","BNBF0:USTF0",1730095141553,[[587.91,1.58160747],[587.82,2.11503623],[587.67,1.52275144],[587.57,3.22941582],[587.42,2.59079239]],[[588.9,0.30418748],[589.02,1.27442088],[589.05,1.77445398],[589.1,1.27442088],[589.12,0.86805265]]]
["bitfinex-derivatives","BNBF0:USTF0",1730095172072,[[587.96,1.26895954],[587.88,1.26895954],[587.8,0.86947483],[587.74,1.52275144],[587.66,2.59079239]],[[588.89,0.30418343],[588.94,1.27442088],[589.02,1.27442088],[589.05,1.77445398],[589.12,0.86805265]]]
["bitfinex-derivatives","BNBF0:USTF0",1730095220012,[[587.8,0.31260553],[587.79,1.26895954],[587.76,0.86124544],[587.69,1.26895954],[587.63,1.77399416]],[[589.18,0.30414532],[589.19,1.77412982],[589.26,0.87196422],[589.28,1.27442088],[589.38,1.27442088]]]
["bitfinex-derivatives","BNBF0:USTF0",1730095261446,[[587.87,0.31270256],[587.85,1.26895954],[587.78,1.26895954],[587.64,1.52275144],[587.57,0.6389005]],[[588.86,0.30424196],[588.87,1.27442088],[588.95,1.27442088],[589.03,1.77442382],[589.08,1.52930506]]]
["bitfinex-derivatives","BNBF0:USTF0",1730095332287,[[587.8,0.31258026],[587.66,1.26895954],[587.53,1.26895954],[587.51,1.77453692],[587.34,0.63831637]],[[589.26,0.30412012],[589.27,2.6305166],[589.55,1.27442088],[589.68,1.27442088],[589.86,3.13246424]]]
["bitfinex-derivatives","BNBF0:USTF0",1730095374125,[[587.94,0.31257501],[587.88,2.09487455],[587.77,1.26215529],[587.69,1.77379071],[587.58,1.51458635]],[[589.2,0.30411642],[589.24,2.62589927],[589.33,1.26995365],[589.43,1.26995365],[589.62,1.52394439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730095413844,[[587.9,0.31255621],[587.86,2.09932601],[587.75,1.26215529],[587.59,0.63891388],[587.57,1.51458635]],[[589.24,0.3040962],[589.3,2.61747211],[589.38,1.26995365],[589.48,1.26995365],[589.66,1.52394439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730095440664,[[588.03,2.10354871],[587.78,1.51458635],[587.68,2.57690039]],[[589.34,0.30405837],[589.35,1.77363251],[589.36,2.10808649],[589.45,1.26995365],[589.61,1.52394439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730095457280,[[588.19,0.31252271],[588.17,1.26539543],[588.16,0.83441838],[588.1,1.26539543],[587.97,1.51847451]],[[589.25,0.30406257],[589.3,1.27251108],[589.35,1.77363251],[589.36,0.83813284],[589.37,1.27251108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730095511020,[[587.99,0.31258484],[587.98,0.84834015],[587.93,1.26539543],[587.83,1.26539543],[587.66,1.51847451]],[[589.04,0.30412479],[589.22,2.62672792],[589.23,1.27251108],[589.33,1.27251108],[589.5,1.5270133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730095551759,[[587.51,0.31270727],[587.48,1.26539543],[587.46,2.60985152],[587.37,1.26539543],[587.19,0.63958634]],[[589.06,1.77469529],[589.21,1.27251108],[589.24,0.86979462],[589.32,1.27251108],[589.52,1.5270133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730095577984,[[587.86,0.31271217],[587.85,1.26539543],[587.84,0.85781947],[587.78,1.26539543],[587.65,1.51847451]],[[588.79,0.30425156],[588.83,1.27251108],[588.9,1.27251108],[589.03,1.5270133],[591.43,1.72380277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730095638232,[[587.62,0.31257983],[587.61,1.77423535],[587.48,1.26539543],[587.32,1.26539543],[587.01,1.51847451]],[[589.36,0.30410937],[589.37,1.77412229],[589.38,0.85210863],[589.65,1.27251108],[589.82,1.27251108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730095666960,[[587.94,0.31264225],[587.92,1.26539543],[587.91,0.85174304],[587.85,1.26539543],[587.71,1.51847451]],[[588.92,0.30418196],[589.02,1.27251108],[589.1,1.27251108],[589.14,2.60696205],[589.24,1.5270133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730095733913,[[587.92,0.31266728],[587.91,0.84916502],[587.86,1.26539543],[587.79,1.26539543],[587.66,1.51847451]],[[588.9,0.30420675],[588.95,1.27251108],[589.02,1.27251108],[589.07,1.77443136],[589.15,1.5270133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730095752420,[[587.95,1.26539543],[587.93,0.84999017],[587.88,1.26539543],[587.75,1.51847451],[587.68,0.63836884]],[[588.73,0.30420362],[588.87,1.27251108],[588.94,1.27251108],[589.07,3.30144466],[589.14,3.12566051]]]
["bitfinex-derivatives","BNBF0:USTF0",1730095805960,[[587.99,0.31263686],[587.96,2.12040657],[587.89,1.26539543],[587.76,1.51847451],[587.69,0.63820687]],[[588.88,0.30417642],[588.94,1.27251108],[589.02,1.27251108],[589.07,0.85713867],[589.12,3.13234946]]]
["bitfinex-derivatives","BNBF0:USTF0",1730095841182,[[587.77,0.31270225],[587.75,1.26539543],[587.71,0.83050201],[587.67,1.26539543],[587.53,1.51847451]],[[588.95,2.1264159],[589.03,1.27251108],[589.18,1.5270133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730095888833,[[586.93,0.31299634],[586.92,2.62728443],[586.65,1.26539543],[586.51,1.26539543],[586.33,0.87024023]],[[588.71,0.30453184],[588.72,2.63318588],[589.06,1.27251108],[589.21,1.27251108],[589.3,0.83464375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730095926057,[[587.04,1.26539543],[587.03,0.31306695],[586.95,1.26539543],[586.79,1.51847451],[586.78,1.77662059]],[[588.32,2.13433455],[588.38,1.77640898]]]
["bitfinex-derivatives","BNBF0:USTF0",1730095957972,[[587.21,0.86167683]],[[588.31,2.61183385]]]
["bitfinex-derivatives","BNBF0:USTF0",1730096022524,[[587.09,0.31300127],[587.08,0.86210185],[587.0,1.26539543],[586.89,1.26539543],[586.7,0.63977453]],[[588.48,0.30453933],[588.49,1.77612188],[588.58,0.86970689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730096039442,[[587.26,0.31298719],[587.23,1.26539543],[587.22,0.83373516],[587.15,1.26539543],[587.02,1.51847451]],[[588.17,0.30452529],[588.38,1.27251108],[588.45,1.27251108],[588.49,1.77612188],[588.57,3.12734715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730096072560,[[586.99,0.31297659],[586.14,0.63954394],[585.96,1.02197742],[585.9,2.12827419],[584.66,8.91781542]],[[588.4,0.30450679],[588.41,1.77652234],[589.68,3.1308498],[592.02,4.87000458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730096130904,[[587.11,0.31280033],[587.1,1.77516302],[587.07,0.83646013],[584.91,3.77956664]],[[589.1,0.30433924],[589.11,1.77516302],[589.13,0.83234446],[589.45,0.86870737],[591.42,3.1239744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730096188241,[[587.56,0.31269557],[587.38,2.11340419],[587.27,1.26494584],[587.2,1.77528376],[587.08,0.63691263]],[[588.96,0.30423489],[589.02,1.77505738],[589.09,0.87024023],[589.26,1.27315189],[589.37,1.27315189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730096228972,[[587.75,0.31271566],[587.74,2.11785849],[587.65,1.25612436],[587.5,1.50734924],[587.41,0.63658991]],[[588.87,0.30425482],[588.88,1.26696973],[588.93,2.63957331],[588.97,1.26696973],[589.12,1.52036367]]]
["bitfinex-derivatives","BNBF0:USTF0",1730096258089,[[587.59,0.31264131],[586.68,0.63646471],[586.62,3.13826666],[585.91,4.22394913],[583.02,1.25283125]],[[588.74,0.30417709],[588.78,0.83305504],[589.16,1.77437105],[589.78,0.85336907],[590.15,3.1275198]]]
["bitfinex-derivatives","BNBF0:USTF0",1730096278109,[[587.84,0.3126748],[587.83,2.11939845],[587.6,1.77425796]],[[588.88,0.30418479],[588.96,1.27315837],[589.04,1.27315837],[589.07,1.77440874],[589.18,1.52779005]]]
["bitfinex-derivatives","BNBF0:USTF0",1730096336156,[[587.83,2.11424276],[587.75,1.2614695],[587.62,1.5137634],[587.56,0.63760466],[587.54,2.57550023]],[[588.67,0.3042634],[588.76,1.27315837],[588.83,1.27315837],[588.84,0.84766632],[588.96,1.52779005]]]
["bitfinex-derivatives","BNBF0:USTF0",1730096373585,[[587.28,1.2614695],[587.16,1.2614695],[587.12,1.77474809],[586.84,3.13625615],[586.6,2.57550023]],[[589.14,2.63940515],[589.5,1.27315837],[589.62,1.27315837],[589.73,0.8487399],[589.82,3.11905934]]]
["bitfinex-derivatives","BNBF0:USTF0",1730096435336,[[587.91,0.31265337],[587.8,1.2649031],[587.72,1.2649031],[587.59,1.77432581],[587.58,2.15553038]],[[588.91,0.30418836],[589.02,1.27440512],[589.1,1.27440512],[589.18,2.62578538],[589.25,1.52928615]]]
["bitfinex-derivatives","BNBF0:USTF0",1730096446638,[[587.98,0.31263141],[587.9,1.2649031],[587.82,1.2649031],[587.69,1.51788372],[586.35,1.66161329]],[[588.8,0.30417098],[588.81,0.86048155],[588.99,1.27440512],[589.07,1.27440512],[589.18,2.62578538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730096528198,[[587.72,0.31271088],[587.63,1.2649031],[587.6,0.85532673],[587.55,1.2649031],[587.44,1.77480843]],[[588.84,0.30425015],[589.05,1.27440512],[589.06,2.63918219],[589.13,1.27440512],[589.29,1.52928615]]]
["bitfinex-derivatives","BNBF0:USTF0",1730096536802,[[587.62,1.57761455],[587.61,0.85688288],[587.52,1.2649031],[587.35,0.64034525],[587.34,1.51788372]],[[588.81,0.30425853],[589.02,1.27440512],[589.06,2.63918219],[589.12,1.27440512],[589.3,1.52928615]]]
["bitfinex-derivatives","BNBF0:USTF0",1730096572436,[[587.88,0.31265346],[587.76,1.2649031],[587.67,1.2649031],[587.57,1.77431073]],[[589.16,2.61589418]]]
["bitfinex-derivatives","BNBF0:USTF0",1730096648097,[[587.79,0.31263834],[587.69,1.2649031],[587.58,1.2649031],[587.47,2.60703378],[587.41,0.63975753]],[[589.2,0.30417788],[589.21,1.27440512],[589.23,2.64068951],[589.31,1.27440512],[589.5,1.52928615]]]
["bitfinex-derivatives","BNBF0:USTF0",1730096658499,[[587.56,0.31259487],[587.55,1.77419766],[587.4,1.2649031],[587.25,1.2649031],[586.97,2.15732133]],[[589.32,0.3041346],[589.33,2.63019877],[589.66,1.27440512],[589.81,1.27440512],[590.09,1.52928615]]]
["bitfinex-derivatives","BNBF0:USTF0",1730096724563,[[588.04,0.31258181],[588.03,1.2649031],[587.95,1.2649031],[587.8,2.36494778],[587.72,2.41294355]],[[588.91,0.30412237],[589.09,2.12393628],[589.17,1.27440512],[589.31,1.52928615],[589.39,3.12843676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730096756884,[[587.94,1.2649031],[587.81,1.77367017],[587.79,2.38155905],[587.72,0.63992765],[587.61,1.02049645]],[[589.28,1.27440512],[589.36,1.27440512],[589.43,2.60459182],[589.51,4.65533288]]]
["bitfinex-derivatives","BNBF0:USTF0",1730096810332,[[587.79,0.31262853],[587.66,3.88964243],[587.56,1.2649031],[587.4,0.6399677],[587.29,3.60333797]],[[589.24,0.30392856],[589.31,1.27440512],[589.33,1.77411475],[589.41,1.27440512],[589.58,1.52928615]]]
["bitfinex-derivatives","BNBF0:USTF0",1730096828046,[[587.56,0.31270093],[587.52,2.60500236],[587.43,1.26676971],[587.34,1.2649031],[587.17,1.51788372]],[[588.82,0.30400066],[589.07,2.6044034],[589.3,1.27440512],[589.39,1.27440512],[589.56,1.52928615]]]
["bitfinex-derivatives","BNBF0:USTF0",1730096854465,[[587.47,0.31282436],[587.37,1.26676971],[587.28,1.77535924],[587.25,1.2649031],[587.07,2.37908252]],[[588.66,0.30407727],[588.87,1.77495176],[589.0,0.83163781]]]
["bitfinex-derivatives","BNBF0:USTF0",1730096895984,[[587.43,0.31287247],[587.42,2.10709174],[587.33,1.2649031],[587.16,1.51788372],[587.15,1.7757216]],[[588.59,0.30417192],[588.66,1.27440512],[588.71,2.61365877],[588.75,1.27440512],[588.93,1.52928615]]]
["bitfinex-derivatives","BNBF0:USTF0",1730096952920,[[587.38,1.26676971],[587.29,0.31288171],[587.2,3.90318191],[587.17,1.51788372],[587.05,0.64163875]],[[588.74,0.30418066],[588.78,2.10473705],[588.87,1.27440512],[588.89,1.52928615],[589.07,4.89810751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730097012276,[[587.08,0.31294122],[587.07,2.63748824],[586.68,0.85610348],[586.28,2.51812285],[586.0,0.64214806]],[[588.72,0.3042165],[588.73,2.61270943],[589.32,0.86547004],[590.15,3.13040894],[591.87,6.58906845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730097043206,[[587.33,0.31293474],[587.31,1.27633466],[587.24,1.27633466],[587.1,1.53160159],[586.88,2.60584993]],[[588.53,1.58132001],[588.56,1.77591794],[588.58,0.86376703],[588.61,1.27708654],[588.83,3.12379961]]]
["bitfinex-derivatives","BNBF0:USTF0",1730097072217,[[587.3,0.31298024],[587.28,1.27633466],[587.2,1.27633466],[587.05,1.53160159],[587.04,0.64266329]],[[588.42,0.30427559],[588.45,1.27708654],[588.49,1.776069],[588.53,1.27708654],[588.58,0.86376703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730097126860,[[586.74,0.31312355],[586.72,1.7769381],[586.49,2.12088953],[586.36,1.27633466],[585.99,1.02244304]],[[588.3,0.30440949],[588.32,2.63221993],[588.66,1.27708654],[588.79,1.27708654],[589.02,3.12171431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730097159181,[[586.76,1.2713183],[586.75,0.31320225],[586.67,1.2713183],[586.56,2.64027236],[586.5,1.52558196]],[[588.1,0.30431686],[588.11,1.77746753],[588.16,1.27073346],[588.25,1.27073346],[588.32,0.84225796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730097198603,[[586.96,0.31294226],[586.95,0.84466588],[586.79,1.77631075],[586.56,0.86305446],[585.38,0.64281708]],[[588.63,0.30424093],[588.64,2.6230156],[589.13,0.86795805],[590.53,3.12008867],[593.27,4.85915369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730097244027,[[587.36,0.31292022],[587.35,1.26822161],[587.25,2.11148688],[587.08,1.77578201],[587.07,1.52141062]],[[588.54,0.304219],[588.55,1.26848392],[588.57,2.64429343],[588.65,1.26848392],[588.82,1.52218071]]]
["bitfinex-derivatives","BNBF0:USTF0",1730097283351,[[587.46,0.31288222],[587.44,1.26822161],[587.36,1.26784218],[587.35,0.85961945],[587.21,1.52141062]],[[588.61,0.30417312],[588.62,1.26848392],[588.7,1.26848392],[588.74,2.61394557],[588.85,1.52218071]]]
["bitfinex-derivatives","BNBF0:USTF0",1730097334782,[[587.61,0.31285382],[587.6,1.26822161],[587.56,0.83847732],[587.53,1.26784218],[587.4,1.52141062]],[[588.57,0.30414453],[588.58,1.26848392],[588.65,1.26848392],[588.78,1.52218071],[588.83,3.13271577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730097356494,[[587.6,0.31286528],[587.59,2.11555406],[587.52,1.26784218],[587.39,1.52141062],[587.32,0.64293526]],[[588.52,0.30416152],[588.53,1.26848392],[588.6,1.26848392],[588.73,1.52218071],[588.81,3.13292781]]]
["bitfinex-derivatives","BNBF0:USTF0",1730097438258,[[587.3,1.58109869],[587.2,1.26784218],[587.03,2.16456684],[586.76,2.58851113],[585.95,2.58851113]],[[588.72,0.30384095],[588.73,1.77566875],[588.76,0.86951863],[588.81,1.26848392],[588.9,1.26848392]]]
["bitfinex-derivatives","BNBF0:USTF0",1730097463371,[[587.57,0.31276309],[587.35,1.26822161],[587.28,1.77513284],[587.24,1.26784218],[587.17,0.64290993]],[[588.78,0.30406251],[588.92,2.63365398],[589.15,1.26848392],[589.27,1.26848392],[589.43,3.96115275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730097524322,[[587.55,1.27528194],[587.44,1.27528194],[587.25,1.53033833],[585.5,1.36175458]],[[588.69,0.30343691],[588.88,2.61279137],[588.91,1.27259562],[589.01,1.27259562],[589.22,3.12601286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730097550645,[[587.55,1.58810245],[587.46,1.27528194],[587.29,1.53033833],[587.18,2.60370063],[587.02,2.60370063]],[[588.75,0.3034007],[588.76,1.77529131],[588.77,1.27259562],[588.86,1.27259562],[588.88,0.83779435]]]
["bitfinex-derivatives","BNBF0:USTF0",1730097602578,[[587.67,1.27528194],[587.6,1.27528194],[587.59,0.85757598],[587.47,1.53033833],[587.39,3.24678247]],[[588.55,0.3035366],[588.59,2.11092893],[588.66,1.27259562],[588.7,1.77539698],[589.82,3.70630594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730097657514,[[587.63,0.31282062],[587.62,2.11112088],[587.54,1.27338358],[587.41,1.5280603],[587.34,0.64304275]],[[588.69,0.30376847],[588.7,1.27223429],[588.77,1.27223429],[588.81,2.6057341],[588.91,4.65219534]]]
["bitfinex-derivatives","BNBF0:USTF0",1730097675623,[[587.67,0.31273867],[587.66,0.83572365],[587.61,1.27338358],[587.51,1.27338358],[587.34,1.5280603]],[[588.96,0.3038816],[588.97,2.63315179],[589.0,1.27223429],[589.09,1.27223429],[589.27,4.65346446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730097747888,[[587.47,1.27134278],[587.36,1.27134278],[587.16,1.52561134],[586.84,2.59565818]],[[588.85,0.30388616],[588.87,2.6350991],[589.01,1.27105016],[589.12,1.27105016],[589.32,1.52526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730097751187,[[587.52,1.58411848],[587.4,1.27134278],[587.2,1.52561134],[587.07,2.59565818],[586.88,2.59565818]],[[588.86,0.30391303],[588.87,2.6350991],[589.0,1.27105016],[589.11,1.27105016],[589.32,1.52526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730097795424,[[587.42,0.31289214],[587.32,1.27134278],[587.23,1.27134278],[587.12,1.7757216],[587.06,2.16879772]],[[588.66,0.30369129],[588.73,0.8406334],[588.77,1.27105016],[588.86,1.27105016],[589.02,1.52526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730097869368,[[587.71,0.31276304],[587.51,1.27580029],[587.41,1.27580029],[587.27,1.77505738],[587.25,0.64292707]],[[588.86,0.30387394],[588.87,1.77499702],[589.06,2.11303278],[589.15,1.2741021],[589.33,1.52892252]]]
["bitfinex-derivatives","BNBF0:USTF0",1730097919709,[[587.68,0.31269978],[587.66,1.27580029],[587.39,2.17376033],[587.38,1.77456709]],[[589.08,0.30384801],[589.09,1.77454447],[589.14,0.85796473],[589.2,1.2741021]]]
["bitfinex-derivatives","BNBF0:USTF0",1730097971354,[[587.61,0.31268393],[587.11,0.86132146],[586.84,0.64262647],[586.58,1.02099626],[582.26,6.11593073]],[[589.01,0.30398376],[589.02,1.77462742],[590.05,3.12793311],[591.52,6.58941852],[593.57,7.44990714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730098010781,[[588.05,0.31259947],[588.03,0.87071225],[587.96,1.27513402],[587.89,1.27513402],[587.76,1.53016083]],[[589.08,0.30389953],[589.16,1.27540479],[589.21,1.77415243],[589.23,1.27540479],[589.36,1.53048575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730098060934,[[588.11,0.31254145],[587.92,0.85176843]],[[589.26,0.30377328],[589.28,2.62658465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730098085353,[[588.15,0.31255317],[588.14,1.27513402],[588.07,1.27513402],[588.06,0.8430934],[587.93,1.53016083]],[[589.13,0.3038152],[589.16,1.27540479],[589.21,2.63984742],[589.24,1.27540479],[589.37,1.53048575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730098107572,[[587.81,0.31259399],[587.69,2.10974922],[587.56,1.27513402],[587.55,1.77419766],[587.34,0.64255557]],[[589.3,0.30389406],[589.32,1.77419012],[589.38,0.83912607],[589.48,1.27540479],[589.61,1.27540479]]]
["bitfinex-derivatives","BNBF0:USTF0",1730098186428,[[588.1,1.5878487],[588.03,1.27523572],[587.9,1.53028287],[587.82,3.24623138]],[[589.0,1.27480059],[589.07,1.27480059],[589.16,1.77406953],[589.28,5.73462351],[590.63,9.17384233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730098208446,[[588.11,0.31260258],[588.1,1.27523572],[588.03,1.27523572],[587.96,0.83039204],[587.9,1.53028287]],[[588.89,0.30384447],[588.9,0.83439004],[589.03,1.27480059],[589.11,1.27480059],[589.16,1.77406953]]]
["bitfinex-derivatives","BNBF0:USTF0",1730098273500,[[587.78,0.31256285],[587.7,1.27523572],[587.69,1.77396402],[587.56,1.27523572],[584.77,1.67475612]],[[589.27,0.30386184],[589.28,0.30386184],[589.29,1.77396402],[589.56,1.27480059],[589.7,1.27480059]]]
["bitfinex-derivatives","BNBF0:USTF0",1730098280909,[[588.11,0.31254467],[588.1,0.83662966],[587.96,1.27523572],[587.87,1.27523572],[587.74,1.77374551]],[[589.18,0.30384495],[589.29,1.77396402],[589.41,1.27480059],[589.5,1.27480059],[589.78,5.72779969]]]
["bitfinex-derivatives","BNBF0:USTF0",1730098332965,[[588.22,0.31246934],[588.14,1.27074231],[588.13,0.86508237],[588.05,1.27074231],[587.92,1.77323335]],[[589.3,0.30375446],[589.44,1.27244805],[589.5,2.6437898],[589.53,1.27244805],[589.69,1.52693766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730098394913,[[588.29,2.13708515],[588.22,1.27321515],[588.09,1.52785818],[588.01,3.24080477],[586.7,1.67317547]],[[589.19,0.30377603],[589.3,2.13788428],[589.37,1.27426941],[589.5,4.65686569],[589.51,1.77325594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730098422837,[[588.32,1.27321515],[588.29,0.85910681],[588.25,1.27321515],[588.11,1.52785818],[588.05,0.64161468]],[[589.13,0.30378529],[589.23,1.27426941],[589.24,0.85221906],[589.31,1.27426941],[589.44,1.5291233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730098472173,[[588.32,2.10990522],[588.25,1.27353071],[588.12,1.52823685],[588.05,0.64156042],[588.03,2.6001252]],[[589.21,1.27505745],[589.22,0.83393475],[589.29,1.27505745],[589.42,1.53006895],[589.5,5.73376915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730098513510,[[588.16,0.8567623],[587.87,1.27353071],[587.75,1.27353071],[587.53,1.52823685],[587.39,2.6001252]],[[589.34,1.77384345],[589.5,1.27505745],[589.62,1.27505745],[589.84,1.53006895],[589.98,2.60324231]]]
["bitfinex-derivatives","BNBF0:USTF0",1730098545222,[[588.24,0.31252343],[588.23,1.27353071],[588.16,0.83461678],[588.15,1.27353071],[588.02,1.52823685]],[[589.12,0.30382379],[589.2,1.27505745],[589.27,1.27505745],[589.34,1.77384345],[589.36,0.8654383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730098590263,[[588.21,1.27353071],[588.12,1.27353071],[588.08,0.86427067],[587.98,1.52823685],[586.38,3.03262286]],[[589.26,1.27505745],[589.34,1.27505745],[589.39,0.84845151],[589.49,1.53006895],[591.17,1.72356319]]]
["bitfinex-derivatives","BNBF0:USTF0",1730098634297,[[588.17,0.3125701],[588.16,1.27353071],[588.09,1.27353071],[587.96,1.52823685],[587.88,0.6404613]],[[589.04,0.30386851],[589.13,2.1279915],[589.2,1.27505745],[589.22,1.77388866],[589.34,1.53006895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730098664122,[[588.18,0.31256591],[588.17,1.27353071],[588.1,1.27353071],[587.97,1.52823685],[587.89,3.24070433]],[[589.14,0.3038662],[589.15,1.27505745],[589.22,1.27505745],[589.29,2.62542075],[589.35,1.53006895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730098721682,[[588.16,0.31257329],[588.15,1.27353071],[588.07,2.11424165],[587.93,1.52823685],[587.85,0.6406784]],[[589.11,0.3038761],[589.16,1.27505745],[589.22,1.77370031],[589.23,1.27505745],[589.38,1.53006895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730098751107,[[587.89,2.1312288],[587.79,1.27353071],[587.6,1.52823685],[587.49,2.6001252],[585.61,1.67219453]],[[589.01,0.30387916],[589.13,2.61945693],[589.22,1.27505745],[589.32,1.27505745],[589.51,1.53006895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730098819953,[[588.15,0.31257334],[588.05,1.27226797],[588.04,0.83339597],[587.96,1.27226797],[587.81,1.52672157]],[[589.22,0.30387357],[589.26,2.63128633],[589.29,1.2753796],[589.38,1.2753796],[589.53,1.53045552]]]
["bitfinex-derivatives","BNBF0:USTF0",1730098870998,[[588.21,0.31252736],[588.18,1.27226797],[588.15,0.83606237],[588.1,1.27226797],[587.95,1.52672157]],[[589.26,0.30382776],[589.29,1.2753796],[589.37,3.91949098],[589.52,1.53045552],[589.57,3.12954394]]]
["bitfinex-derivatives","BNBF0:USTF0",1730098915534,[[588.41,0.31242444],[588.4,2.11110661],[588.32,1.27226797],[588.18,1.52672157],[588.13,0.6402185]],[[589.44,0.30400743],[589.51,2.6209016],[589.53,1.2753796],[589.61,1.2753796],[589.75,1.53045552]]]
["bitfinex-derivatives","BNBF0:USTF0",1730098932839,[[588.32,0.847365],[588.3,1.27226797],[588.19,1.27226797],[588.06,1.77269138],[587.67,2.59754711]],[[589.65,2.62731657],[589.84,1.2753796],[589.95,1.2753796],[590.15,1.53045552],[591.42,2.60390002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730098979279,[[588.7,0.31219481],[588.57,1.26503071],[588.56,0.82977236],[588.47,1.26503071],[588.3,0.63910191]],[[589.88,0.30377876],[589.99,2.63140131],[590.2,1.26881452],[590.3,1.26881452],[590.48,1.52257742]]]
["bitfinex-derivatives","BNBF0:USTF0",1730099016116,[[588.75,0.31222039],[588.73,0.87063655],[588.72,1.26503071],[588.65,1.26503071],[588.52,1.51803685]],[[589.85,0.30380421],[589.87,1.26881452],[589.92,2.6091139],[589.94,1.26881452],[590.07,1.52257742]]]
["bitfinex-derivatives","BNBF0:USTF0",1730099049754,[[588.69,0.31215143],[588.68,2.1332261],[588.59,1.26503071],[588.43,1.51803685],[588.4,0.63854801]],[[590.06,0.30373553],[590.07,2.59999595],[590.23,1.26881452],[590.32,1.26881452],[590.48,1.52257742]]]
["bitfinex-derivatives","BNBF0:USTF0",1730099110397,[[588.55,0.31224542],[588.48,1.26503071],[588.41,1.26503071],[588.38,0.31224542],[588.32,2.60936653]],[[589.9,0.30382916],[590.0,0.30382916],[590.01,2.61191285],[590.08,1.26881452],[590.16,1.26881452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730099119704,[[588.4,0.31223615],[588.36,1.77192417],[588.32,0.83730702],[587.0,0.63922213],[586.32,1.0195561]],[[589.9,0.30382075],[589.91,1.77195424],[590.01,0.83991349],[592.31,3.11010818],[593.8,6.55032801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730099203274,[[588.57,0.31225172],[588.52,1.26958999],[588.42,1.26958999],[588.25,0.63909146],[588.12,2.59207957]],[[589.87,0.3038354],[589.88,2.60874602],[589.98,1.27308559],[590.08,1.27308559],[590.27,1.52770271]]]
["bitfinex-derivatives","BNBF0:USTF0",1730099236400,[[588.95,0.31211678],[588.69,1.26233099],[588.62,0.83379375],[588.61,1.26233099],[588.5,0.63846895]],[[590.06,0.30370102],[590.09,2.61568591],[590.37,1.26775498],[590.46,1.26775498],[590.61,1.52130598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730099248900,[[589.11,0.31206939],[589.08,2.10940223],[589.0,1.26233099],[588.87,1.51479719],[588.8,0.63844961]],[[590.12,0.30365385],[590.18,2.60077073],[590.25,1.26775498],[590.32,1.26775498],[590.45,1.52130598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730099324754,[[589.37,1.2658562],[589.29,1.2658562],[589.15,1.51902744],[589.07,0.63728543],[589.06,2.58445641]],[[590.36,0.30351955],[590.37,1.27258832],[590.45,3.04277742],[590.59,1.52710599],[590.68,2.59820117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730099355865,[[589.11,0.31178752],[589.04,1.2658562],[588.91,1.2658562],[588.71,0.63662502],[588.67,1.51902744]],[[590.71,1.76957401],[591.32,1.27258832],[591.45,1.27258832],[591.7,1.52710599],[591.82,3.10970537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730099411706,[[589.48,0.63444939]],[[591.61,2.60676199],[592.21,0.84707132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730099437325,[[590.14,1.24083865],[590.03,0.86537538],[590.02,1.24083865],[589.8,1.76721511],[589.79,1.48900638]],[[591.48,0.30299076],[591.49,2.60366947],[591.84,1.25088537],[591.93,0.86277186],[591.97,1.25088537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730099492283,[[589.9,0.31147988],[589.84,1.25867276],[589.81,0.85255469],[589.74,3.02659862],[589.56,0.63538639]],[[591.26,0.30305541],[591.31,2.61953059],[591.51,1.26712758],[591.62,1.26712758],[591.81,1.5205531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730099504191,[[589.74,2.61859005],[589.44,1.25867276],[589.25,1.25867276],[588.93,0.6349381],[588.91,1.51040732]],[[591.31,2.61953059],[591.91,0.86298065],[591.99,1.26712758],[592.18,1.26712758],[592.51,1.5205531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730099537318,[[590.17,0.31132014],[590.16,1.25781131],[590.11,0.8414471],[590.06,1.25781131],[589.9,0.63338082]],[[591.59,0.30290771],[591.6,2.62776523],[591.86,1.26753177],[591.95,1.26753177],[592.12,1.52103812]]]
["bitfinex-derivatives","BNBF0:USTF0",1730099610966,[[590.92,0.31089485],[590.91,0.84739053],[590.9,1.25781131],[590.85,1.76399772],[590.78,1.25781131]],[[592.65,0.30246583],[592.66,2.62672111],[592.84,1.26753177],[592.96,1.26753177],[592.98,0.83215764]]]
["bitfinex-derivatives","BNBF0:USTF0",1730099629492,[[591.03,0.31101791],[591.02,0.82992971],[590.73,1.24624091],[590.69,2.59813026],[590.65,1.24624091]],[[592.26,0.30260677],[592.34,2.61299101],[592.47,1.26066935],[592.55,1.26066935],[592.66,0.86277555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730099683236,[[591.07,0.31090885],[591.0,1.24624091],[590.9,1.24624091],[590.72,0.63051713],[590.71,1.49548909]],[[592.4,0.30249818],[592.46,1.76429582],[592.72,1.26066935],[592.74,0.84358298],[593.0,3.1011347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730099716565,[[591.24,0.31078408],[591.21,1.24393195],[591.19,0.84391661],[591.11,1.24393195],[591.07,1.763804]],[[592.6,0.30237395],[592.65,2.63018317],[592.83,1.26100315],[592.93,1.26100315],[593.13,1.51320378]]]
["bitfinex-derivatives","BNBF0:USTF0",1730099736075,[[590.67,0.31102338],[590.62,2.61515269],[590.56,1.24393195],[590.47,1.24393195],[590.45,0.63101478]],[[592.24,0.30261224],[592.25,2.61457648],[592.67,1.26100315],[592.75,1.26100315],[592.91,1.51320378]]]
["bitfinex-derivatives","BNBF0:USTF0",1730099784809,[[590.88,0.31102957],[590.78,1.24617145],[590.71,1.24617145],[590.58,1.49540574],[588.81,1.63832691]],[[592.14,0.30261801],[592.18,1.76511613],[592.37,1.26241431],[592.44,1.26241431],[592.58,1.51489717]]]
["bitfinex-derivatives","BNBF0:USTF0",1730099819235,[[590.84,0.31088043],[590.83,2.61510187],[590.82,1.242179],[590.71,1.242179],[590.52,2.12021067]],[[592.93,0.30246878],[592.97,2.61927766],[592.99,0.84318453],[593.02,1.26024575],[593.13,1.26024575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730099850857,[[591.12,0.31079906],[591.11,1.242179],[590.99,1.242179],[590.96,2.62835475],[590.8,0.628507]],[[592.63,0.30238766],[592.64,1.76401262],[592.83,0.86103817],[592.88,1.26024575],[593.0,1.26024575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730099901194,[[591.29,0.31071575],[591.28,2.606968],[591.09,1.242179],[590.97,1.242179],[590.96,0.8645284]],[[593.23,1.5625667],[593.36,1.26024575],[593.59,1.5122949],[593.69,2.60690314],[593.73,2.57300369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730099931306,[[591.02,2.6233335],[590.6,1.242179],[590.45,1.242179],[590.42,0.84594627],[590.22,0.63020587]],[[592.67,0.30249377],[592.74,2.59906922],[593.05,1.26024575],[593.2,1.26024575],[593.33,0.85262724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730100001055,[[591.46,1.55298157],[591.35,1.24229197],[591.33,2.6073325],[591.15,2.1198361],[591.03,2.53634612]],[[592.98,0.30228006],[592.99,2.59717674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730100011856,[[591.41,1.24229197],[591.39,1.76281375],[591.3,1.24229197],[591.1,0.62872306]],[[592.95,0.30216547],[593.12,2.5882968],[593.18,1.26069332],[593.3,1.26069332],[593.51,1.51283199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730100068093,[[591.34,0.31057976],[591.25,1.76295515],[591.24,1.23881505],[591.12,1.23881505],[590.94,0.62844122]],[[593.14,0.30216932],[593.15,2.61769434],[593.51,0.84921128],[593.59,1.25764431],[593.71,1.25764431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730100094322,[[591.92,0.31063805],[591.86,1.23881505],[591.78,2.07331625],[591.63,1.48657806],[591.54,2.5292474]],[[592.91,0.30222742],[593.12,1.25764431],[593.18,2.62395543],[593.21,1.25764431],[593.36,1.50917317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730100147464,[[591.06,0.31083544],[591.05,2.58870261],[590.81,1.24340798],[590.68,1.24204323],[590.5,0.63023691]],[[592.84,0.30242395],[592.85,2.63033964],[593.19,1.26108306],[593.32,1.26065623],[593.45,0.84284825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730100176487,[[591.38,0.31080852],[591.37,0.86616025],[591.22,1.24626769],[591.13,1.76346883],[591.12,1.24626769]],[[592.55,0.30239717],[592.67,2.59154021],[592.84,1.26254432],[592.93,1.26254432],[592.99,0.83540314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730100216516,[[591.17,0.31085801],[591.16,0.85127413],[591.07,3.01011639],[590.95,1.24626769],[590.74,0.63035379]],[[592.68,0.30244643],[592.69,2.62766187],[592.86,1.26254432],[592.99,2.09794746],[593.22,1.51505318]]]
["bitfinex-derivatives","BNBF0:USTF0",1730100271962,[[591.75,0.31054807],[591.68,1.24706475],[591.56,1.24706475],[591.5,0.84371118],[591.34,2.12482176]],[[593.19,0.30212905],[593.2,2.60153077],[593.51,1.26581697],[593.63,1.26581697],[593.85,1.51898037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730100287786,[[591.77,0.31054345],[591.73,1.24706475],[591.7,2.61900477],[591.62,1.24706475],[591.41,1.4964777]],[[593.04,0.30212556],[593.28,1.26581697],[593.29,0.83069721],[593.33,1.7618246],[593.4,1.26581697]]]
["bitfinex-derivatives","BNBF0:USTF0",1730100324602,[[591.93,0.31052188],[591.87,1.24706475],[591.77,1.24706475],[591.59,1.4964777],[591.49,2.54609054]],[[593.17,0.3021117],[593.22,1.26581697],[593.32,1.26581697],[593.33,2.61436098],[593.5,1.51898037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730100371243,[[590.99,0.3107106],[590.78,2.59586255],[590.64,1.24706475],[590.45,1.24706475],[590.2,0.62942437]],[[593.08,0.30231337],[593.09,1.76247895],[593.14,0.82500551],[593.52,0.86588867],[593.61,1.26581697]]]
["bitfinex-derivatives","BNBF0:USTF0",1730100434606,[[591.32,0.31078382],[591.28,1.24511207],[591.18,1.24511207],[591.05,1.76375186],[591.02,0.63015969]],[[592.73,0.30236757],[592.74,1.76370716],[592.82,1.26111699],[592.85,0.82951082],[592.92,1.26111699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730100469537,[[591.55,0.31064535],[591.54,0.82675293],[591.33,1.24511207],[591.32,1.7627691],[591.23,1.24511207]],[[593.05,0.30223462],[593.06,2.6157597],[593.2,1.26111699],[593.29,1.26111699],[593.46,1.51334038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730100503977,[[591.68,0.31054407],[591.6,1.24511207],[591.59,0.85222056],[591.53,1.76231532],[591.5,1.24511207]],[[593.22,0.30213373],[593.23,2.59761275],[593.42,1.26111699],[593.53,1.26111699],[593.71,1.51334038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730100554221,[[591.89,0.86253104],[591.78,1.24491217],[591.69,1.24491217],[591.6,1.76233763],[591.52,1.4938946]],[[592.89,0.30217488],[592.9,0.844868],[593.04,1.26316285],[593.13,1.26380242],[593.3,1.51579542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730100588546,[[591.7,0.3104871],[591.65,1.24281462],[591.54,1.24281462],[591.35,0.62836607],[591.34,1.49146406]],[[593.32,0.30207703],[593.33,2.61355841],[593.58,1.26162892],[593.69,1.26160385],[593.87,3.09829023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730100599956,[[591.67,0.31058011],[591.66,2.61257926],[591.63,1.24281462],[591.53,1.24281462],[591.37,0.62891728]],[[593.1,0.30215143],[593.18,2.62052151],[593.23,1.26162892],[593.32,1.26160385],[593.42,3.09905128]]]
["bitfinex-derivatives","BNBF0:USTF0",1730100665499,[[591.75,0.31056691],[591.63,2.60498697],[591.53,1.24281462],[591.43,1.24281462],[591.27,0.629136]],[[593.33,0.3021565],[593.43,2.60518033],[593.51,1.26162892],[593.61,1.26160385],[593.79,1.51392462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730100682610,[[591.65,3.86991105],[591.54,1.24281462],[591.34,1.49146406],[589.79,3.62487598],[589.51,4.58909295]],[[593.32,1.76207736],[593.35,0.85997182],[593.62,1.26162892],[593.73,1.26160385],[593.87,3.09309975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730100745969,[[591.32,0.31076904],[591.31,2.61978999],[591.15,1.24281462],[591.05,1.24281462],[590.87,2.12249316]],[[592.94,0.30235715],[592.96,1.26162892],[593.05,1.76290305],[593.06,1.26160385],[593.22,0.85870514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730100761879,[[590.89,0.31094007],[590.88,2.59160871],[590.05,0.63204513],[590.04,1.01535953],[589.77,2.0811239]],[[592.75,0.3025275],[592.79,2.63006734],[592.99,1.25881995],[593.09,1.25881995],[593.37,3.09772348]]]
["bitfinex-derivatives","BNBF0:USTF0",1730100827724,[[590.8,0.31111307],[590.76,1.24342424],[590.68,1.24342424],[590.56,0.83546074],[590.54,0.63285645]],[[591.96,0.30269655],[592.03,1.25662121],[592.04,0.84197918],[592.12,1.25662121],[592.26,1.76498931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730100866859,[[590.94,0.31099394],[590.88,1.24342424],[590.8,1.24342424],[590.67,1.49210909],[590.26,2.53865782]],[[592.06,0.30258114],[592.4,2.60779875],[592.44,1.25662121],[592.51,1.25662121],[592.62,3.10431265]]]
["bitfinex-derivatives","BNBF0:USTF0",1730100870160,[[591.09,0.31098752],[590.91,1.24342424],[590.89,0.86547636],[590.83,1.24342424],[590.7,1.49210909]],[[592.39,0.30256876],[592.4,2.60779875],[592.44,1.25662121],[592.51,1.25662121],[592.64,1.50794545]]]
["bitfinex-derivatives","BNBF0:USTF0",1730100938106,[[591.16,0.31062017],[591.14,1.24342424],[591.05,1.24342424],[590.97,2.60391275],[590.89,0.62969377]],[[593.21,0.30220894],[593.26,2.5958203],[593.86,0.8581134],[593.9,1.25662121],[593.99,1.25662121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730100966031,[[591.99,1.24342424],[591.91,1.24342424],[591.76,1.49210909],[591.67,2.53865782],[590.37,5.08277002]],[[593.09,0.30214446],[593.18,1.25662121],[593.19,2.60812853],[593.27,1.25662121],[593.41,1.50794545]]]
["bitfinex-derivatives","BNBF0:USTF0",1730101019972,[[591.36,0.83064115],[591.28,1.76316356],[591.08,1.24342424],[590.98,1.24342424]],[[593.02,1.7629998],[593.16,1.25662121],[593.26,1.25662121],[593.39,3.10447468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730101042992,[[591.7,0.31063569],[591.6,1.24442067],[591.58,0.85749736],[591.52,1.24442067],[591.45,1.76256078]],[[592.85,0.30222437],[592.99,2.59681185],[593.08,1.25983541],[593.17,1.25983541],[593.32,1.51180249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730101077020,[[591.41,0.31065233],[591.4,1.76296259],[589.37,3.73582526],[588.39,1.64351672],[587.31,4.16929816]],[[592.96,0.30224093],[592.97,2.61514482],[595.3,3.09981899],[597.39,4.81520478],[599.63,17.47647493]]]
["bitfinex-derivatives","BNBF0:USTF0",1730101114455,[[591.43,0.31073389],[591.42,2.07953574],[591.34,1.25056055],[591.27,1.76337203],[591.12,0.63097431]],[[592.82,0.30232216],[592.87,3.02894085],[592.95,1.26587406],[593.1,1.51904887],[593.13,3.10813026]]]
["bitfinex-derivatives","BNBF0:USTF0",1730101170393,[[590.96,0.31088308],[590.95,2.58917509],[590.89,1.25056055],[590.77,1.25056055],[590.55,1.50067267]],[[592.72,0.30247074],[592.73,2.60022718],[593.09,1.26587406],[593.21,1.26587406],[593.38,3.0915082]]]
["bitfinex-derivatives","BNBF0:USTF0",1730101235646,[[591.6,0.31072571],[591.59,1.25056055],[591.58,0.84225209],[591.52,1.25056055],[591.38,1.50067267]],[[592.69,0.302314],[592.76,1.26587406],[592.84,1.26587406],[592.85,2.58891256],[592.98,1.51904887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730101256161,[[591.48,0.31073754],[591.45,1.25056055],[591.36,1.25056055],[591.34,1.76294026],[591.19,1.50067267]],[[592.62,0.30232578],[592.63,0.83170987],[592.79,1.26587406],[592.89,3.0288813],[593.05,1.51904887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730101312531,[[591.68,0.31059306],[591.67,0.82737209],[591.53,1.24666481],[591.44,1.24666481],[591.28,3.24381901]],[[593.09,0.30218187],[593.2,2.60758821],[593.24,1.26169301],[593.34,1.26169301],[593.5,1.51403161]]]
["bitfinex-derivatives","BNBF0:USTF0",1730101339344,[[591.09,0.31082476],[591.03,2.62301496],[590.8,1.24666481],[590.7,1.24666481],[590.53,0.63126281]],[[592.9,0.30241266],[592.98,2.59286777],[593.22,1.26169301],[593.32,1.26169301],[593.5,1.51403161]]]
["bitfinex-derivatives","BNBF0:USTF0",1730101367961,[[591.15,0.31092613],[591.14,2.08737097],[591.05,1.24666481],[590.88,1.49599778],[590.87,0.63187649]],[[592.38,0.30251359],[592.39,0.83825241],[592.51,1.76425856],[592.61,1.26169301],[592.69,0.83427564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730101415996,[[590.96,0.31101603],[590.76,1.24666481],[590.73,2.61524599],[590.64,1.24666481],[590.45,0.6324159]],[[592.24,0.30260307],[592.41,1.76451201],[592.57,2.11179082],[592.68,1.26169301],[592.87,3.1100503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730101457539,[[591.04,0.31083693],[591.03,0.84409065],[590.59,3.0116392],[590.44,1.24666481],[590.34,0.63112029]],[[592.66,2.62856405],[593.04,0.86278837],[593.35,1.26169301],[593.5,1.26169301],[593.68,3.09091789]]]
["bitfinex-derivatives","BNBF0:USTF0",1730101501774,[[591.47,0.31084765],[591.46,1.24666481],[591.45,0.83565856],[591.38,1.24666481],[591.25,1.49599778]],[[592.28,0.30243541],[592.3,0.82990648],[592.43,1.26169301],[592.5,1.26169301],[592.63,1.51403161]]]
["bitfinex-derivatives","BNBF0:USTF0",1730101547300,[[591.38,2.08812579],[591.31,1.25373733]],[[592.25,0.30243364],[592.48,1.26807051],[592.55,1.26807051],[592.68,1.52168461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730101574520,[[591.51,0.31076596],[591.5,0.86328297],[591.38,1.25373733],[591.29,1.25373733],[591.17,1.76340181]],[[592.56,0.30235405],[592.76,2.10891552],[592.8,1.76352096],[592.85,1.26807051],[593.01,1.52168461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730101646675,[[590.82,2.60074002],[590.63,1.25373733],[590.54,1.25373733],[590.38,1.5044848],[590.29,2.55971372]],[[592.75,2.62934113],[592.85,1.26807051],[592.94,1.26807051],[593.1,1.52168461],[593.2,2.5889773]]]
["bitfinex-derivatives","BNBF0:USTF0",1730101662585,[[590.72,1.56472711],[590.58,1.25373733],[590.57,1.76464623],[590.54,0.8297042],[590.33,2.13836476]],[[592.72,0.30257685],[592.73,1.76495201],[592.75,0.86509748],[592.99,1.26807051],[593.13,1.26807051]]]
["bitfinex-derivatives","BNBF0:USTF0",1730101730848,[[591.06,1.56468078],[591.05,0.83994537],[590.97,1.25373733],[590.81,1.5044848],[590.71,3.19302268]],[[592.22,0.3025308],[592.23,0.83258485],[592.47,1.26807051],[592.5,1.76489979],[592.56,1.26807051]]]
["bitfinex-derivatives","BNBF0:USTF0",1730101748762,[[591.34,0.31078341],[591.26,1.25373733],[591.18,1.25373733],[591.12,0.8517558],[591.02,1.5044848]],[[592.5,0.30237146],[592.78,1.76378166],[592.9,0.86293421],[592.92,1.26807051],[593.15,3.09076727]]]
["bitfinex-derivatives","BNBF0:USTF0",1730101801492,[[591.83,0.31063786],[591.76,1.2477034],[591.7,0.84610948],[591.63,1.49724409],[591.41,2.54739446]],[[592.85,1.25951569],[592.88,0.86335287],[592.93,1.25951569],[593.06,1.76277654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730101847426,[[591.72,0.31067282],[591.7,1.25314151],[591.63,1.2477034],[591.5,1.49724409],[591.48,0.84337798]],[[592.78,0.30207263],[592.79,2.09145353],[592.86,1.25951569],[593.0,1.51141883],[593.02,3.11023509]]]
["bitfinex-derivatives","BNBF0:USTF0",1730101872848,[[591.63,0.31068586],[591.59,0.84106832],[591.58,1.25314151],[591.49,1.2477034],[591.31,3.26016947]],[[592.86,1.25951569],[592.88,0.30208662],[592.9,0.84005366],[592.96,1.25951569],[593.13,1.51141883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730101934510,[[591.51,0.31067701],[591.41,1.25287188],[591.29,3.01559634],[591.11,0.6325263],[591.09,1.50344626]],[[593.13,1.56746569],[593.14,0.84853475],[593.24,1.26538787],[593.45,1.51846545],[593.57,5.69280675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730101955830,[[591.39,0.31076851],[591.38,0.82731164],[591.32,1.25287188],[591.22,1.25287188],[591.09,1.76356565]],[[592.77,0.30216891],[592.93,2.1086858],[593.03,1.26538787],[593.2,1.51846545],[593.3,3.1093065]]]
["bitfinex-derivatives","BNBF0:USTF0",1730102019870,[[591.53,0.31079818],[591.46,2.10733484],[591.39,1.25287188],[591.26,1.50344626],[591.18,0.63412853]],[[592.51,0.30219846],[592.61,2.10893955],[592.69,1.26538787],[592.82,1.51846545],[593.01,3.09505832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730102048793,[[591.35,0.31068986],[591.19,1.76295515]],[[593.17,0.30209058],[593.67,1.51846545]]]
["bitfinex-derivatives","BNBF0:USTF0",1730102098432,[[591.3,0.31070623],[591.2,2.61914187],[590.6,0.85265235],[589.67,0.6348535],[589.37,3.12237671]],[[593.41,0.30210688],[594.9,3.10568056],[596.35,1.70997154],[598.35,4.83239597],[599.58,10.1181384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730102136558,[[591.44,0.31074055],[591.35,1.25885518],[591.26,1.25885518],[591.08,1.51062622],[591.03,0.63613163]],[[592.81,1.26483738],[592.83,0.30214105],[592.84,0.85527269],[592.91,1.26483738],[593.09,1.51780485]]]
["bitfinex-derivatives","BNBF0:USTF0",1730102187299,[[591.45,0.3108358],[591.37,1.26108683],[591.29,1.26108683],[591.16,1.51330419],[590.96,2.57471894]],[[592.4,0.30223589],[592.52,1.26671596],[592.53,0.82629664],[592.59,1.26671596],[592.73,1.52005916]]]
["bitfinex-derivatives","BNBF0:USTF0",1730102227628,[[591.37,0.31080746],[591.36,1.25956373],[591.27,1.25956373],[591.1,2.14780667],[586.29,5.41413826]],[[592.44,0.30220771],[592.73,2.1153931],[592.82,1.26507508],[592.83,1.76360289],[593.49,2.58286163]]]
["bitfinex-derivatives","BNBF0:USTF0",1730102262462,[[591.29,0.31088557],[591.21,1.25956373],[591.12,1.25956373],[590.96,1.51147648],[590.71,2.5716093]],[[592.35,0.30228547],[592.52,1.26507508],[592.6,1.76413931],[592.61,1.26507508],[592.77,1.5180901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730102276367,[[591.33,0.31089573],[591.32,1.25956373],[591.25,2.09014529],[591.11,1.51147648],[590.92,1.01517133]],[[592.38,0.30229109],[592.39,2.11562137],[592.46,1.26507508],[592.6,3.28222941],[592.67,3.10648223]]]
["bitfinex-derivatives","BNBF0:USTF0",1730102330818,[[591.21,0.31088793],[591.19,1.25956373],[591.1,1.25956373],[590.93,1.51147648],[590.83,4.33582313]],[[592.31,1.14857848],[592.53,1.26507508],[592.59,1.76432564],[592.62,1.26507508],[592.69,0.83354383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730102372452,[[591.06,2.12235366],[590.97,1.25956373],[590.81,1.51147648],[590.72,0.63914485]],[[592.14,0.30226177],[592.37,1.26507508],[592.46,1.26507508],[592.62,1.5180901],[592.86,3.1107682]]]
["bitfinex-derivatives","BNBF0:USTF0",1730102427780,[[590.12,0.84728529],[589.49,0.8264128],[588.68,3.13570023],[585.9,5.57557228],[584.38,5.92452891]],[[593.32,1.6998852],[594.26,0.01682766],[594.63,3.10493065],[594.8,7.39114618]]]
["bitfinex-derivatives","BNBF0:USTF0",1730102440589,[[591.52,0.31076434],[591.36,1.25648506],[591.26,1.25644185],[591.22,0.84958246],[591.09,1.50742191]],[[592.75,0.30216487],[592.76,0.8518656],[592.95,1.25853508],[593.05,1.25851285],[593.22,1.51305863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730102486623,[[591.31,0.31085196],[591.3,0.84640141],[591.2,1.007],[590.19,0.63821414],[589.13,3.1278473]],[[592.69,0.30225201],[592.71,2.62388279],[593.3,0.83966156],[593.91,3.09666361],[597.06,4.8162795]]]
["bitfinex-derivatives","BNBF0:USTF0",1730102557577,[[591.48,0.31085012],[591.44,1.26151111],[591.41,0.972],[591.4,0.339],[591.36,1.26151111]],[[592.32,0.30213459],[592.33,0.85020794],[592.44,1.26298904],[592.51,1.26276372],[592.65,1.51531647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730102575188,[[591.41,2.796],[591.33,0.84039557],[591.29,1.26151111],[591.19,1.26151111],[591.0,1.51381333]],[[592.45,0.30217046],[592.61,1.26298904],[592.63,1.76393811],[592.72,1.26276372],[592.9,1.51531647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730102633923,[[591.34,0.31086841],[591.33,0.83083535],[591.29,1.26234263],[591.21,1.26234263],[591.06,1.51481116]],[[592.3,0.30226842],[592.31,0.85503033],[592.53,1.26025897],[592.59,1.76389341],[592.61,1.26025897]]]
["bitfinex-derivatives","BNBF0:USTF0",1730102667548,[[591.27,0.31090238],[591.26,0.33005458],[591.25,2.40144796],[591.17,1.26234263],[591.09,1.26234263]],[[592.53,0.30125804],[592.57,2.60851004],[592.58,1.26025897],[592.66,1.26025897],[592.82,1.51231076]]]
["bitfinex-derivatives","BNBF0:USTF0",1730102715776,[[591.72,0.83424635],[591.66,0.31063664],[591.65,1.26187755],[591.58,2.17687755],[591.44,1.51425306]],[[593.0,0.3015769],[593.06,1.26176276],[593.11,0.83458454],[593.14,1.26176276],[593.35,3.08409666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730102756801,[[591.61,1.327],[591.6,1.55510005],[591.04,1.76255334],[591.0,0.83619292],[590.96,1.26233518]],[[593.36,0.30200781],[593.41,1.76253846],[593.43,0.84255935],[593.46,0.85420921],[593.71,1.26326736]]]
["bitfinex-derivatives","BNBF0:USTF0",1730102787329,[[591.67,0.31060504],[591.65,0.33],[591.63,1.26233518],[591.53,1.26233518],[591.39,0.82449839]],[[593.23,1.26326736],[593.25,0.30196709],[593.31,1.76243432],[593.34,1.26326736],[593.53,1.51592083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730102823355,[[591.66,0.31061112],[591.65,2.12554232],[591.54,1.26233518],[591.33,1.51480221],[591.21,2.57726766]],[[593.01,0.30197204],[593.1,1.26326736],[593.22,2.12121169],[593.42,1.51592083],[593.53,3.10671896]]]
["bitfinex-derivatives","BNBF0:USTF0",1730102883090,[[591.86,1.077],[591.85,0.33],[591.84,0.882],[591.71,1.26117286]],[[592.83,0.84642142],[593.0,3.10339872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730102919634,[[591.88,0.696],[591.87,0.787],[591.85,0.86104842],[591.35,0.63760693],[591.23,0.63758071]],[[592.85,0.30195378],[592.86,0.83489669],[593.3,2.621977],[594.75,3.10440901],[596.59,6.53813256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730102975286,[[591.91,0.33],[591.9,0.696],[591.79,1.26469473],[591.71,1.26469473],[591.63,0.8317959]],[[592.98,0.30181818],[593.02,1.26516298],[593.1,1.26516298],[593.21,1.76232275],[593.26,1.51819558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730103042030,[[591.91,0.33],[591.7,1.26469473],[591.63,0.8317959],[591.61,1.26469473],[591.44,1.51763368]],[[592.8,0.30183798],[592.97,1.26516298],[593.06,1.26516298],[593.09,1.76284351],[593.51,2.5830411]]]
["bitfinex-derivatives","BNBF0:USTF0",1730103085661,[[592.01,0.31054171],[591.92,1.26469473],[591.91,0.771],[591.84,1.26469473],[591.51,2.58208509]],[[593.06,0.3019023],[593.16,1.26516298],[593.23,1.26516298],[593.36,1.51819558],[593.41,3.09914157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730103116792,[[592.11,0.33],[592.1,1.54899531],[591.71,1.26469473],[591.58,1.26469473],[591.55,1.76146046]],[[593.37,0.30182806],[593.47,1.76173541],[593.48,0.85385039],[593.53,0.83503764],[593.58,1.26516298]]]
["bitfinex-derivatives","BNBF0:USTF0",1730103179137,[[592.14,0.695],[592.1,0.85399531],[591.63,0.8317959],[590.54,0.63842085],[590.31,1.01432135]],[[592.94,0.30199754],[593.13,2.59372649],[593.73,0.84963399],[594.23,3.0963395],[594.26,0.01682766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730103196258,[[591.76,0.31058957],[591.71,2.10983645],[591.61,1.26353176],[591.44,1.51623811],[591.34,4.34238426]],[[593.05,0.30183383],[593.06,1.26385934],[593.14,1.76251614],[593.15,1.26385934],[593.21,0.84267103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730103235485,[[592.03,0.31054073],[592.02,0.695],[591.91,1.26353176],[591.84,1.26353176],[591.7,1.51623811]],[[592.9,0.30190471],[592.91,0.82779837],[593.13,1.26385934],[593.2,1.26385934],[593.33,4.11385765]]]
["bitfinex-derivatives","BNBF0:USTF0",1730103298235,[[592.21,1.5739161],[592.2,0.329],[592.16,0.818],[592.14,0.83965288],[592.13,1.26353176]],[[593.42,1.14618764],[593.44,1.26385934],[593.51,1.26385934],[593.58,1.76141588],[593.65,1.51668486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730103314355,[[592.38,0.754],[592.37,0.694],[592.36,0.329],[592.28,1.26353176],[592.22,1.075]],[[593.28,1.26385934],[593.29,0.30173407],[593.35,1.26385934],[593.49,1.51668486],[593.57,2.58037949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730103388912,[[592.49,0.31030576],[592.48,0.329],[592.47,1.58824385],[592.36,0.975],[592.34,1.26353176]],[[593.35,0.30165603],[593.58,1.26385934],[593.66,1.26385934],[593.78,3.09958687],[593.79,4.11298682]]]
["bitfinex-derivatives","BNBF0:USTF0",1730103400322,[[592.48,0.329],[592.47,1.58824385],[592.36,0.975],[592.29,1.26353176],[592.18,1.26353176]],[[593.48,0.30167957],[593.65,1.26385934],[593.76,1.26385934],[593.94,1.51668486],[595.67,1.71060304]]]
["bitfinex-derivatives","BNBF0:USTF0",1730103480195,[[592.52,2.682],[591.83,1.26158588],[591.74,1.26158588],[591.56,1.51390305],[591.45,2.57573784]],[[593.05,0.30184702],[593.12,0.84635701],[593.16,1.26532753],[593.26,3.0269366],[593.44,1.51839304]]]
["bitfinex-derivatives","BNBF0:USTF0",1730103518335,[[592.52,2.943],[592.05,0.83819233],[591.73,1.26158588],[591.63,1.26158588],[591.44,1.51390305]],[[593.07,0.30163839],[593.08,0.84385385],[593.1,0.30162758],[593.23,1.76172798],[593.28,1.26532753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730103527541,[[592.52,2.943],[592.05,0.83819233],[591.87,1.26158588],[591.79,1.26158588],[591.63,1.51390305]],[[593.06,0.30162753],[593.07,0.85351318],[593.21,1.26532753],[593.23,1.76172798],[593.29,1.26532753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730103607294,[[591.41,0.3107937],[591.19,2.12474276],[591.08,1.25866901],[590.93,1.76378911],[590.9,0.63860058]],[[592.58,0.30189233],[592.67,1.76378911],[592.9,2.10426312],[593.0,1.26372867],[593.15,3.09615183]]]
["bitfinex-derivatives","BNBF0:USTF0",1730103644424,[[591.34,0.31084496],[591.33,1.174],[591.27,1.25866901],[591.2,0.83828083],[591.18,1.25866901]],[[592.57,2.61998098]]]
["bitfinex-derivatives","BNBF0:USTF0",1730103697557,[[591.42,1.56945108],[591.4,0.86689674],[591.33,1.25866901],[591.17,1.51040281],[591.07,3.20914937]],[[592.58,0.3012326],[592.67,1.26372867],[592.72,1.76355075],[592.76,1.26372867],[592.79,0.82818673]]]
["bitfinex-derivatives","BNBF0:USTF0",1730103718162,[[591.5,0.846],[591.4,0.86689674],[591.33,1.25866901],[591.24,1.25866901],[591.0,0.63947119]],[[592.36,0.30164919],[592.57,1.26372867],[592.65,3.02761463],[592.81,1.51647441],[592.89,3.10557225]]]
["bitfinex-derivatives","BNBF0:USTF0",1730103788325,[[591.44,0.3108243],[591.39,1.25866901],[591.3,1.25866901],[591.27,1.087],[591.23,0.8561537]],[[592.34,0.30154437],[592.65,1.76387851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730103792825,[[591.45,0.31083734],[591.12,0.63947783]],[[592.31,0.30151959],[592.65,1.76387851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730103850980,[[591.43,0.31084516],[591.42,1.222],[591.41,0.8602754],[590.81,0.82998937],[590.19,3.78072638]],[[592.36,0.30175957],[592.37,0.85096964],[592.58,1.76404243],[593.59,3.11222457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730103921539,[[591.39,0.844],[591.08,1.26680311],[590.95,1.26680311],[590.71,1.52016373],[590.57,2.58638969]],[[592.66,0.30180335],[592.67,0.85761683],[592.84,1.76347628],[593.02,1.26739215],[593.15,1.26739215]]]
["bitfinex-derivatives","BNBF0:USTF0",1730103974376,[[591.49,1.316],[591.24,0.84098709],[591.18,1.26680311],[591.06,1.26680311],[590.89,1.76353586]],[[592.71,0.30187264],[592.77,1.76357309],[592.85,1.26739215],[592.97,1.26739215],[593.2,1.52087058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730103989691,[[591.5,0.31078758],[591.47,1.26680311],[591.38,1.26680311],[591.23,1.52016373],[591.14,0.63937434]],[[592.5,0.3016543],[592.58,1.26739215],[592.67,1.26739215],[592.7,2.62915187],[592.82,1.52087058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730104052031,[[591.61,0.915],[591.59,0.84349376],[591.5,1.26680311],[591.41,1.26680311],[591.24,1.52016373]],[[592.81,1.76343904],[592.83,1.26739215],[592.92,1.26739215],[593.09,1.52087058],[593.19,2.58759231]]]
["bitfinex-derivatives","BNBF0:USTF0",1730104086552,[[591.59,0.31058037],[591.43,1.26680311],[591.31,3.02928206],[591.11,0.63783193],[591.1,1.52016373]],[[593.12,0.3016703],[593.13,1.76262773],[593.15,0.86605772],[593.38,1.26739215],[593.5,1.26739215]]]
["bitfinex-derivatives","BNBF0:USTF0",1730104128084,[[591.89,0.856],[591.86,0.84275553],[591.45,1.26680311],[591.34,1.26680311],[591.13,1.52016373]],[[592.92,0.30176853],[593.01,1.26739215],[593.12,1.26739215],[593.17,1.76239713],[593.34,3.10870948]]]
["bitfinex-derivatives","BNBF0:USTF0",1730104179617,[[591.65,1.57744576],[591.55,1.26680311],[591.36,1.52016373],[591.25,3.22479011],[591.08,3.60074747]],[[592.91,0.3017419],[592.92,1.26739215],[592.98,2.61507536],[593.02,1.26739215],[593.21,1.52087058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730104220346,[[591.71,1.091],[591.7,1.26680311],[591.63,1.26680311],[591.54,0.85552722],[591.49,1.52016373]],[[592.56,0.30176064],[592.57,0.84622621],[592.72,1.26739215],[592.8,1.26739215],[592.94,1.52087058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730104272083,[[591.09,0.31082923],[591.07,1.26680311],[591.05,0.84349408],[590.96,1.119],[590.95,1.26680311]],[[592.57,0.30183096],[592.77,1.7638487],[592.78,1.26739215],[592.83,0.82917248],[592.89,1.26739215]]]
["bitfinex-derivatives","BNBF0:USTF0",1730104299401,[[591.46,1.57760754],[591.38,1.26680311],[591.3,1.127],[591.28,0.84141064],[591.17,2.58638969]],[[592.48,0.30153567],[592.49,1.56893269],[592.5,0.83484078],[592.56,1.26739215],[592.69,1.52087058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730104335538,[[591.52,0.831],[591.45,1.26680311],[591.35,1.26680311],[591.19,1.52016373],[591.14,0.6385644]],[[592.58,0.30185104],[592.64,1.26739215],[592.65,0.86672559],[592.73,1.26739215],[592.89,1.76349117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730104387868,[[591.6,0.31066415],[591.59,1.062],[591.57,2.11903212],[591.5,1.26680311],[591.37,1.52016373]],[[592.88,0.3017633],[592.89,1.26739215],[592.95,1.76308168],[592.97,1.26739215],[593.1,1.52087058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730104450632,[[591.87,0.949],[591.86,1.73997925],[591.76,1.26680311],[591.67,1.26680311],[591.53,0.63832449]],[[592.86,0.30168188],[592.99,1.26739215],[593.08,1.26739215],[593.14,1.76265005],[593.23,1.52087058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730104475347,[[591.83,0.31058098],[591.8,1.26680311],[591.71,1.26680311],[591.69,0.85686872],[591.55,1.52016373]],[[592.82,0.30168414],[592.83,0.84681178],[592.98,1.26739215],[593.07,1.26739215],[593.24,1.52087058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730104521373,[[591.39,1.26680311],[591.31,1.26680311],[591.26,0.83613537],[591.23,0.64045872],[591.16,1.52016373]],[[592.77,0.30107137],[592.79,2.62224614],[592.81,1.26739215],[592.9,1.26739215],[593.05,1.52087058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730104576421,[[591.52,2.371],[591.5,0.85057175],[591.04,1.26680311],[590.92,1.26794082],[590.88,0.84197199]],[[592.71,0.30115483],[592.72,1.76361778],[592.79,1.26739215],[592.81,0.85017439],[592.91,1.26714339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730104602830,[[591.52,2.371],[591.43,0.85325378],[590.9,0.86351174],[590.88,0.84197199],[590.55,0.64047555]],[[593.11,0.30115027],[593.2,0.84288604],[593.36,1.26739215],[594.11,3.10427213],[599.32,10.1081029]]]
["bitfinex-derivatives","BNBF0:USTF0",1730104671682,[[591.29,0.31079067],[591.26,1.26680311],[591.25,0.84450881],[591.14,1.26794082],[590.92,1.52016373]],[[592.69,0.30113544],[592.7,2.61075875],[592.76,1.26739215],[592.88,1.26714339],[593.08,0.83788459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730104689188,[[591.56,0.31077708],[591.55,1.26680311],[591.52,1.059],[591.5,0.84016901],[591.48,1.26794082]],[[592.37,0.30130165],[592.38,0.84202966],[592.52,1.26739215],[592.6,1.26714339],[592.73,1.52087058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730104722017,[[591.56,1.007],[591.5,2.10697212],[591.42,1.26794082],[591.27,1.52016373],[591.21,0.64050456]],[[592.39,0.30128978],[592.46,1.12699483],[592.52,1.26739215],[592.6,1.26714339],[592.75,1.52087058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730104798879,[[590.84,1.57883618],[590.82,1.76390086],[590.69,1.26796249],[590.68,0.86232769],[590.43,0.64068346]],[[592.56,1.76382635],[592.8,0.8609373],[592.89,1.2676683],[593.03,1.2676683],[593.73,2.58815612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730104841007,[[591.26,0.31082422],[591.25,0.795],[591.23,1.082],[591.11,2.11114913],[590.66,2.58875676]],[[592.62,0.30122859],[592.68,1.76391576],[592.76,1.2676683],[592.88,1.2676683],[593.09,1.52120196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730104884037,[[591.15,0.31092638],[591.14,1.016],[591.12,0.85201849],[591.08,1.26796249]],[[592.21,0.30126295],[592.4,1.2676683],[592.43,2.62258833],[592.49,1.2676683],[592.65,1.52120196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730104925064,[[591.31,1.6546969],[590.98,1.26796249],[590.86,1.26796249],[590.65,1.52155499],[590.51,2.58875676]],[[592.4,0.30117348],[592.41,2.60648996],[592.49,1.2676683],[592.61,1.2676683],[592.82,1.52120196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730104973001,[[591.31,2.034],[590.72,0.84197586],[590.62,1.26796249],[590.55,0.64123066],[590.54,1.26796249]],[[591.99,0.30114168],[592.0,2.61908074],[592.15,1.2676683],[592.24,1.2676683],[592.4,3.08423186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730105002621,[[591.31,2.034],[591.05,0.84804843],[590.8,1.26796249],[590.72,0.84197586],[590.71,1.90894421]],[[592.05,0.30135858],[592.06,0.84226004],[592.25,0.30136003],[592.26,1.76472825],[592.36,1.2676683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730105024829,[[591.31,2.034],[591.08,1.26796249],[591.05,0.84804843],[591.01,1.26796249],[590.87,1.52155499]],[[592.2,0.30127512],[592.25,1.2676683],[592.33,1.2676683],[592.35,2.62566184],[592.46,1.52120196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730105099380,[[591.31,2.034],[591.1,1.26796249],[591.05,0.84804843],[591.01,1.26796249],[590.87,1.52155499]],[[591.97,0.30142534],[591.98,0.84067902],[592.11,1.2676683],[592.2,1.2676683],[592.22,1.76487742]]]
["bitfinex-derivatives","BNBF0:USTF0",1730105123603,[[591.31,2.034],[590.72,0.84197586],[590.68,0.86232769],[590.32,1.26796249],[590.21,1.26796249]],[[592.04,0.30095798],[592.05,2.62026858],[592.38,1.2676683],[592.5,1.2676683],[592.7,3.09573851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730105189653,[[591.31,2.034],[590.81,1.26796249],[590.72,2.10993835],[590.56,1.52155499],[590.3,2.58875676]],[[591.93,1.56878693],[591.95,0.85685313],[592.02,1.2676683],[592.04,1.76524297],[592.29,5.70063595]]]
["bitfinex-derivatives","BNBF0:USTF0",1730105197365,[[591.31,2.034],[591.02,0.82959232],[590.72,0.84197586],[590.52,1.26796249],[590.43,1.76498931]],[[592.27,0.30114017],[592.28,2.62292574],[592.63,1.2676683],[592.88,0.8517398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730105276016,[[591.46,0.31075059],[591.45,1.26796249],[591.36,1.26472242],[591.33,1.198],[591.2,2.35825541]],[[592.73,0.3012813],[592.74,3.88024632],[592.82,1.2676683],[592.98,1.52120196],[593.08,2.58815612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730105308747,[[591.56,2.133],[591.2,0.83670042],[590.98,1.26623799],[590.87,3.03019845],[590.69,1.51948558]],[[592.39,0.30139979],[592.4,0.82496831],[592.55,1.76387105],[592.63,1.26678365],[592.74,1.26678365]]]
["bitfinex-derivatives","BNBF0:USTF0",1730105333872,[[591.56,2.133],[591.2,0.83670042],[591.17,1.26623799],[591.09,1.26623799],[590.98,0.64068986]],[[592.41,0.30133723],[592.46,1.26678365],[592.47,0.83148344],[592.54,1.26678365],[592.55,1.76397537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730105391415,[[591.56,2.133],[591.5,0.83379628],[591.31,1.26623799],[591.21,1.26623799],[591.2,0.83670042]],[[592.56,0.30117309],[592.57,1.26678365],[592.66,1.76367737],[592.67,1.26678365],[592.83,1.52014038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730105435353,[[591.56,2.133],[591.5,0.83379628],[591.22,1.26623799],[591.09,1.26623799],[590.87,1.51948558]],[[592.65,0.30132106],[592.66,1.76348372],[592.81,1.26678365],[592.93,1.26678365],[593.15,1.52014038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730105467675,[[591.56,2.133],[590.83,0.86294469],[590.5,1.76445982],[590.46,0.64111532],[590.45,1.26623799]],[[592.38,0.30075466],[592.39,0.85747007],[592.4,1.76452692],[592.68,1.26678365],[592.79,1.26678365]]]
["bitfinex-derivatives","BNBF0:USTF0",1730105514515,[[591.56,2.133],[591.14,1.26623799],[591.13,0.84217592],[591.05,1.26623799],[590.89,1.51948558]],[[592.26,0.30077671],[592.35,1.26678365],[592.43,3.87890568],[592.59,1.52014038],[592.69,2.58634996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730105561851,[[591.56,2.133],[591.13,0.84217592],[590.83,2.12918268],[590.77,0.64105695],[590.76,1.26623799]],[[592.15,0.30074149],[592.16,2.60133797],[592.19,1.26678365],[592.26,1.26678365],[592.39,1.52014038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730105596068,[[591.56,0.9],[591.14,0.83032909],[591.02,1.26623799],[590.95,1.26623799],[590.83,0.86294469]],[[591.95,1.26678365],[592.02,1.26678365],[592.1,1.76474317],[592.15,1.52014038],[592.23,2.58634996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730105660617,[[591.56,0.9],[590.93,1.26623799],[590.86,1.26623799],[590.83,0.86294469],[590.73,1.51948558]],[[591.91,0.30067765],[591.96,1.26678365],[592.02,0.83106196],[592.03,1.26678365],[592.12,1.76478046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730105688238,[[590.73,2.73023799],[590.54,0.83247229],[590.44,2.16062971]],[[591.91,0.30082898],[591.98,2.61706854],[592.12,1.26678365],[592.22,1.26678365],[592.41,2.37377579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730105750676,[[590.84,0.31111856],[590.82,1.26623799],[590.77,1.152],[590.76,0.84745577],[590.73,1.26623799]],[[591.92,0.3006882],[591.98,1.26678365],[592.07,1.26678365],[592.08,2.59721437],[592.23,1.52014038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730105784106,[[590.99,0.31111766],[590.98,1.26623799],[590.91,1.26623799],[590.83,0.86424011],[590.77,1.51948558]],[[591.91,0.30054198],[591.92,0.85357571],[591.95,1.26678365],[592.03,1.26678365],[592.16,1.52014038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730105854468,[[591.0,1.57730283],[590.95,0.86339373],[590.93,1.26623799],[590.79,1.51948558],[590.7,3.2263113]],[[591.93,0.30061153],[591.98,1.26678365],[592.06,1.26678365],[592.15,0.86040889],[592.2,1.52014038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730105875289,[[590.93,0.31111367],[590.87,1.26623799],[590.79,1.26623799],[590.66,1.51948558],[590.6,0.64116555]],[[591.78,0.30068534],[591.79,0.85518461],[591.93,1.26678365],[592.01,1.26678365],[592.14,1.52014038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730105932733,[[590.92,0.31105529],[590.84,0.876],[590.83,0.84643995],[590.81,1.26747345],[590.73,1.26747345]],[[592.0,0.30052052],[592.01,0.84801547],[592.22,1.26315355],[592.24,1.76491471],[592.3,1.26315355]]]
["bitfinex-derivatives","BNBF0:USTF0",1730105972757,[[590.83,0.31112047],[590.79,2.10468628],[590.7,1.26747345],[590.54,1.52096814],[590.49,0.64117931]],[[591.98,0.30020232],[592.01,1.26315355],[592.07,2.60067921],[592.09,1.26315355],[592.26,1.51578426]]]
["bitfinex-derivatives","BNBF0:USTF0",1730106013504,[[590.9,0.94],[590.89,0.86616583],[590.87,1.26747345],[590.79,1.26747345],[590.63,1.52096814]],[[591.93,0.3001831],[591.96,2.12493916],[592.04,1.26315355],[592.14,1.76533998],[592.2,1.51578426]]]
["bitfinex-derivatives","BNBF0:USTF0",1730106077021,[[590.49,0.31109679],[590.48,1.76527282],[590.47,1.26747345],[590.36,2.1026261],[590.16,0.64113059]],[[592.1,0.30005318],[592.11,0.84113327],[592.27,1.7652579],[592.36,1.26315355],[592.48,1.26315355]]]
["bitfinex-derivatives","BNBF0:USTF0",1730106128067,[[590.68,0.877],[590.67,0.86347147],[590.37,0.85032613],[590.23,1.2671093],[590.17,1.7659148]],[[591.72,0.30029833],[591.97,2.59783942],[592.1,1.26015414],[592.21,1.26015414],[592.41,1.51218497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730106167700,[[590.68,0.877],[590.67,0.86347147],[590.61,1.2671093],[590.53,1.2671093],[590.38,1.52053117]],[[591.57,0.30030559],[591.66,2.11983788],[591.74,1.26015414],[591.84,1.76626585],[592.12,2.5728147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730106183210,[[590.68,1.57828342],[590.67,0.83199183],[590.59,1.2671093],[590.42,1.52053117],[590.32,2.58701484]],[[591.81,0.30042606],[591.82,0.84909742],[591.84,1.26015414],[591.94,1.26015414],[592.05,1.7659372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730106245054,[[591.13,1.267],[591.12,0.885],[591.09,0.86456329],[590.99,1.2671093],[590.88,1.2671093]],[[592.27,0.30078888],[592.28,0.85669593],[592.46,1.26015414],[592.5,1.7642511],[592.56,1.26015414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730106289697,[[591.15,2.246],[590.99,0.84333408],[590.6,2.11386176],[590.49,3.03200909],[590.29,1.52053117]],[[592.17,0.30094979],[592.22,1.76483267],[592.3,0.85436226],[592.35,1.26015414],[592.46,1.26015414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730106320628,[[591.15,2.246],[590.99,0.84333408],[590.98,1.2671093],[590.9,1.2671093],[590.75,1.52053117]],[[592.06,0.30118086],[592.07,0.83447438],[592.25,1.26015414],[592.33,1.26015414],[592.38,1.76457912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730106382678,[[591.13,0.31094717],[591.12,2.14],[591.03,1.2671093],[590.94,1.2671093],[590.9,0.83974961]],[[592.27,0.30105087],[592.41,1.26015414],[592.49,1.76439273],[592.5,1.26015414],[592.7,3.10576546]]]
["bitfinex-derivatives","BNBF0:USTF0",1730106413805,[[591.18,1.287],[591.14,1.011],[591.13,1.2646097],[591.03,1.2646097],[590.87,1.51753165]],[[592.27,0.30121801],[592.28,1.26327485],[592.38,1.26327485],[592.54,1.51592982],[592.65,2.57918616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730106476668,[[591.29,0.31086067],[591.28,1.26486614],[591.27,1.144],[591.23,0.946],[591.2,2.12619261]],[[592.36,0.30132353],[592.37,0.85116377],[592.45,1.2645739],[592.52,1.2645739],[592.65,3.28138209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730106492671,[[591.38,0.31084039],[591.37,1.249],[591.36,1.196],[591.34,1.26486614],[591.25,1.26486614]],[[592.35,0.3013081],[592.36,0.83720983],[592.49,1.2645739],[592.58,1.2645739],[592.65,1.76389341]]]
["bitfinex-derivatives","BNBF0:USTF0",1730106533108,[[591.41,0.31084095],[591.4,2.61086614],[591.39,0.933],[591.32,1.26486614],[591.17,1.51783937]],[[592.32,0.30134383],[592.52,1.2645739],[592.6,1.2645739],[592.71,0.84141064],[592.78,3.11271168]]]
["bitfinex-derivatives","BNBF0:USTF0",1730106609375,[[591.63,0.3106332],[591.62,0.925],[591.6,0.915],[591.58,0.86311219],[591.49,1.26671462]],[[593.02,0.30116424],[593.08,3.03050501],[593.19,1.26765405],[593.33,3.10804455],[593.38,1.52118487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730106668923,[[591.94,1.26293609],[591.93,0.31057305],[591.92,1.079],[591.91,0.85413791],[591.86,1.26293609]],[[592.93,2.11365961]]]
["bitfinex-derivatives","BNBF0:USTF0",1730106706351,[[591.93,2.351],[591.91,0.85413791],[591.69,1.26293609],[591.61,1.26293609],[591.46,1.51552331]],[[592.95,0.30112364],[593.07,1.2646765],[593.08,0.83824933],[593.15,1.2646765],[593.16,1.76233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730106754387,[[591.6,1.26293609],[591.58,0.86311219],[591.46,1.51552331],[591.37,2.57849452]],[[592.85,0.30117213],[592.9,1.2646765],[592.97,1.26695719],[593.06,2.59092804],[593.12,1.5176118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730106807022,[[591.77,2.109],[591.2,0.86132647],[591.13,1.26802216],[591.1,0.64051213],[591.09,1.76306679]],[[592.73,0.30094782],[592.77,1.76335713],[592.89,1.26649427],[592.92,0.85812195],[592.97,1.26649427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730106831543,[[591.77,2.109],[591.53,0.86328131],[591.2,2.12934863],[591.09,1.26802216],[590.89,1.52162659]],[[592.66,0.30104561],[592.67,1.26649427],[592.72,2.6189771],[592.78,1.26649427],[592.97,1.51979312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730106877679,[[591.77,2.109],[591.53,0.86328131],[591.52,1.26769897],[591.44,1.26769897],[591.31,1.52123877]],[[592.36,0.30103178],[592.5,1.26668903],[592.57,1.26668903],[592.7,1.52002684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730106915903,[[591.77,2.109],[591.53,0.86328131],[591.44,1.26769897],[591.37,1.26769897],[591.23,1.52123877]],[[592.44,0.30102839],[592.45,1.26668903],[592.46,0.85059679],[592.53,1.26668903],[592.66,1.52002684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730106966439,[[591.77,2.109],[591.51,0.86184225],[591.31,1.26693045],[591.23,1.26693045],[591.2,0.86132647]],[[592.47,0.3012595],[592.52,1.26624259],[592.61,3.02993486],[592.77,1.51949111],[592.82,3.11111664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730106998262,[[591.77,2.109],[591.2,0.86132647],[590.84,1.26693045],[590.71,1.26693045],[590.47,0.64072319]],[[592.45,0.30125813],[592.77,0.85993572],[592.78,1.26624259],[592.91,1.26624259],[593.12,0.82897778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730107082330,[[591.77,2.109],[591.27,1.26693045],[591.2,0.86132647],[591.18,1.26693045],[591.01,1.52031654]],[[592.32,0.30104359],[592.33,0.83771723],[592.52,1.26624259],[592.58,1.7638338],[592.61,1.26624259]]]
["bitfinex-derivatives","BNBF0:USTF0",1730107095438,[[591.77,2.109],[591.35,1.26693045],[591.27,1.26693045],[591.2,0.86132647],[591.12,1.52031654]],[[592.42,0.30100238],[592.45,1.26624259],[592.53,1.26624259],[592.58,1.7638338],[592.68,1.51949111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730107165684,[[591.77,0.978],[591.23,2.12379557],[591.15,1.26693045],[591.02,1.52031654],[590.96,0.64081378]],[[592.16,0.30077754],[592.18,0.30078025],[592.21,1.26624259],[592.25,0.83309386],[592.28,1.26624259]]]
["bitfinex-derivatives","BNBF0:USTF0",1730107196415,[[591.19,0.31097926],[591.18,1.15154244],[591.17,1.152],[591.11,1.26724903],[591.04,1.26724903]],[[592.17,0.30118661],[592.18,1.26553527],[592.22,0.30097327],[592.23,0.30092872],[592.26,3.89290956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730107254959,[[591.27,0.31087985],[591.19,0.31088305],[591.18,1.059],[591.15,1.26724903],[591.1,0.83974961]],[[592.35,0.30122542],[592.5,1.26553527],[592.54,2.60099845],[592.59,1.26553527],[592.83,3.10677847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730107285776,[[591.26,1.348],[591.1,0.83974961],[590.93,1.26724903],[590.85,1.26724903],[590.71,0.6409056]],[[592.28,0.30129775],[592.31,1.26553527],[592.32,1.7645642],[592.39,0.84677221],[592.54,1.51864232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730107330316,[[591.16,1.264],[590.99,0.85667248],[590.97,1.26652259],[590.89,1.26652259],[590.75,1.51982711]],[[591.92,0.30097326],[592.02,1.26360754],[592.09,1.76503407],[592.1,1.26360754],[592.24,1.51632905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730107395060,[[591.16,1.264],[590.98,0.85713051],[590.86,1.26615939],[590.77,1.26615939],[590.59,3.28425377]],[[592.02,0.30103938],[592.17,1.26416763],[592.18,2.6222074],[592.26,1.26416763],[592.44,1.51700115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730107411860,[[591.16,1.264],[591.03,1.26615939],[590.98,0.85713051],[590.96,1.26615939],[590.83,1.51939127]],[[591.87,0.3010494],[592.03,1.26416763],[592.1,1.26416763],[592.18,2.6222074],[592.23,1.51700115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730107453002,[[591.16,1.264],[590.98,0.85713051],[590.97,1.26615939],[590.87,1.26615939],[590.68,1.51939127]],[[592.22,0.30104995],[592.29,3.02890334],[592.33,0.85971746],[592.39,1.26416763],[592.68,3.10741378]]]
["bitfinex-derivatives","BNBF0:USTF0",1730107508845,[[591.16,1.264],[590.98,0.85713051],[590.87,1.26615939],[590.79,1.26615939],[590.66,1.46774695]],[[592.1,0.3012386],[592.11,1.76504899],[592.15,1.26416763],[592.24,1.26416763],[592.4,1.51700115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730107577695,[[591.39,2.10469399],[591.32,1.26615939],[591.31,1.014],[591.18,1.51939127],[589.83,1.66411285]],[[592.3,1.26416763],[592.37,1.26416763],[592.46,2.62762163],[592.5,1.51700115],[593.33,2.58100891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730107613413,[[591.38,0.31078019],[591.37,2.20519357],[591.29,1.26615939],[591.2,1.26615939],[591.08,0.64001702]],[[592.66,0.30130781],[592.67,3.02813554],[592.76,1.26416763],[592.91,1.51700115],[592.99,3.10778376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730107655945,[[591.44,0.31081153],[591.41,1.26615939],[591.4,1.271],[591.39,0.84837279],[591.34,1.26615939]],[[592.43,0.30134037],[592.44,1.26416763],[592.51,1.26416763],[592.53,0.8294297],[592.59,1.7638636]]]
["bitfinex-derivatives","BNBF0:USTF0",1730107710098,[[591.4,0.31083714],[591.36,1.26615939],[591.29,1.26615939],[591.25,2.12788872],[591.16,1.51939127]],[[592.39,1.26416763],[592.4,0.30136808],[592.46,1.26416763],[592.59,2.60992634],[592.6,1.51700115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730107726318,[[591.25,2.12788872],[591.01,1.26615939],[590.92,1.26615939],[590.78,0.64060655],[590.77,1.76432564]],[[592.4,0.30145152],[592.41,1.76432564],[592.47,1.26416763],[592.51,0.82694784],[592.57,1.26416763]]]
["bitfinex-derivatives","BNBF0:USTF0",1730107781664,[[591.25,1.293],[591.03,0.86439584],[590.88,1.26615939],[590.79,1.26615939],[590.69,0.84219926]],[[592.11,0.30148801],[592.19,0.8332063],[592.2,1.26416763],[592.29,3.02890334],[592.45,1.51700115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730107833710,[[591.15,1.72771975],[591.11,1.26615939],[591.03,1.26615939],[590.89,1.51939127],[590.82,0.6403172]],[[592.08,0.30151001],[592.09,1.26416763],[592.17,1.26416763],[592.19,0.8332063],[592.31,1.51700115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730107854928,[[591.02,0.3110256],[591.01,1.047],[591.0,2.10842044],[590.92,1.26615939],[590.78,1.51939127]],[[592.05,0.30155648],[592.09,1.26416763],[592.16,1.26416763],[592.19,0.8332063],[592.22,1.76496693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730107927384,[[590.71,0.31110549],[590.7,2.12100541],[590.61,1.26615939],[590.43,1.5194375],[590.33,2.58507543]],[[592.0,0.30138058],[592.05,1.26416763],[592.1,1.76550418],[592.15,1.26416763],[592.19,0.8332063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730107949611,[[590.67,1.57730651],[590.59,1.26615939],[590.58,0.84906418],[590.44,1.5194375],[590.39,0.64123366]],[[591.94,0.30095887],[591.95,1.26416763],[592.03,1.76578039],[592.04,1.26416763],[592.18,1.51700115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730108018367,[[590.36,0.31123116],[590.35,0.86601078],[590.34,1.26615939],[590.22,1.26615939],[590.0,1.5194375]],[[591.87,0.30115617],[591.88,2.6316987],[591.95,1.26416763],[592.07,1.26416763],[592.29,1.51700115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730108065702,[[590.29,0.31115819],[590.28,1.76560868],[590.1,0.8321051],[588.96,3.78079853],[588.85,2.73682493]],[[591.7,0.30094537],[592.09,1.76575053],[593.59,3.10384382],[595.58,4.8282015],[598.7,0.62103287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730108108345,[[590.45,1.2676815],[590.36,2.60336662],[590.31,1.2676815],[590.06,1.5212178],[589.67,2.58818307]],[[592.15,0.30096536],[592.16,1.76550418],[592.37,1.26488705],[592.5,1.26488705],[592.75,1.51786446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730108137975,[[590.75,0.31100829],[590.71,1.2676815],[590.6,1.2676815],[590.5,1.76510867],[590.41,0.64095525]],[[592.16,0.30106739],[592.19,0.8332063],[592.34,1.76513105],[592.48,1.26488705],[592.59,1.26488705]]]
["bitfinex-derivatives","BNBF0:USTF0",1730108178098,[[590.93,0.31102628],[590.91,1.26637577],[590.9,0.82648941],[590.83,1.26637577],[590.69,1.51965093]],[[592.07,0.30144502],[592.11,1.26603294],[592.19,2.09923924],[592.3,1.76518328],[592.38,3.10630131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730108223743,[[590.33,0.31115287],[590.32,2.61247312],[590.14,1.26670953],[589.98,1.26670953],[589.7,0.64124568]],[[591.98,1.76572066],[592.39,1.26468345],[592.55,1.26468345],[592.85,1.51762014],[593.03,5.68677314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730108251379,[[590.33,0.31115342],[590.29,1.26794679],[590.14,1.26794679],[589.86,1.52153614],[589.69,2.58872469]],[[592.16,0.30146049],[592.17,1.76584013],[592.28,1.26677621],[592.44,1.26677621],[592.72,1.52013145]]]
["bitfinex-derivatives","BNBF0:USTF0",1730108286296,[[590.71,1.26794679],[590.62,1.26794679],[590.46,1.52153614],[590.37,0.6412651],[590.36,2.58872469]],[[591.76,0.3014743],[591.84,1.26677621],[591.92,1.26677621],[591.98,1.76588493],[592.18,2.58633477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730108326935,[[590.58,0.31110873],[590.55,1.26794679],[590.44,1.26794679],[590.24,1.52153614],[590.22,0.64116121]],[[592.07,0.30153436],[592.08,1.76548179],[592.19,0.8332063],[592.2,1.26677621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730108375464,[[590.92,0.31110119],[590.89,2.12778167],[590.82,1.26688986],[590.69,1.52026783],[590.62,0.6411432]],[[591.85,1.56806358],[591.89,0.85979235],[591.93,1.26648828],[592.06,1.51978593],[592.26,2.58574691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730108446323,[[590.66,0.31109214],[590.65,0.86330909],[590.64,1.26688986],[590.55,1.26688986],[590.52,1.76532506]],[[592.07,0.30159308],[592.08,1.76551164],[592.13,1.26648828],[592.19,0.8332063],[592.22,1.26648828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730108467235,[[590.96,0.31106112],[590.91,1.26774274],[590.83,1.26774274],[590.69,1.52129129],[590.47,2.58830811]],[[591.91,0.30159156],[591.99,1.26783209],[592.06,1.26783209],[592.15,1.76541461],[592.21,1.52139851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730108495968,[[590.75,1.26774274],[590.73,0.85642983],[590.65,1.26774274],[590.47,1.52129129],[588.55,1.66651064]],[[592.05,0.3015196],[592.06,1.26783209],[592.11,1.76547432],[592.16,1.26783209],[592.44,3.11439958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730108561815,[[591.06,0.31100741],[590.9,1.26294604],[590.83,1.26294604],[590.73,0.85642983],[590.62,0.64064472]],[[591.85,0.30153814],[591.86,0.86094058],[592.19,2.09674357],[592.27,1.26353727],[592.4,4.61835039]]]
["bitfinex-derivatives","BNBF0:USTF0",1730108586936,[[591.11,1.26294604],[591.04,1.26294604],[590.9,1.51553525],[590.82,2.57851483],[590.81,0.64043798]],[[591.97,0.30153082],[592.02,1.26353727],[592.1,1.26353727],[592.23,1.51624472],[592.31,2.57972192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730108639382,[[591.07,0.31093734],[591.06,0.83450382],[590.99,1.26294604],[590.89,1.26294604],[590.71,1.51553525]],[[592.19,0.8332063],[592.47,1.7646686],[592.52,1.26353727]]]
["bitfinex-derivatives","BNBF0:USTF0",1730108679816,[[591.21,0.31079819],[591.2,0.84104522],[591.19,1.26294604],[591.08,1.26294604],[590.92,1.7638636]],[[592.68,1.76422129],[592.73,1.26353727],[592.83,1.26353727],[593.02,1.51624472],[593.12,3.09877256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730108724443,[[591.47,0.31072318],[591.4,1.26294604],[591.39,0.82807477],[591.31,1.26294604],[591.15,1.51553525]],[[592.62,0.30125521],[592.81,2.12806391],[592.85,1.7634167],[592.9,1.26353727],[593.15,3.10109192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730108768475,[[591.49,0.31058907],[591.48,1.25761423],[591.33,1.25761423],[591.06,1.50913708],[590.89,2.56762907]],[[593.19,1.76253102],[593.34,1.2609146],[593.48,0.8353192],[593.49,1.2609146],[593.76,1.51309752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730108802509,[[591.96,0.3105056],[591.95,1.25761423],[591.88,1.25761423],[591.82,0.86540253],[591.75,1.50913708]],[[593.03,0.30103825],[593.04,1.2609146],[593.07,0.84444561],[593.11,1.2609146],[593.21,1.76217402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730108871667,[[591.65,0.3105622],[591.64,0.84847577],[591.5,1.76233763],[591.47,1.25761423],[591.35,1.25761423]],[[593.1,0.30109458],[593.11,2.60937612],[593.3,1.26597893],[593.41,1.26597893],[593.48,0.8353192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730108888079,[[591.5,1.76233763],[591.32,1.25761423],[591.28,0.85243918],[591.17,1.25761423],[590.91,0.63779795]],[[593.11,2.60937612],[593.35,1.26597893],[593.48,0.8353192],[593.49,1.26597893],[594.18,2.57436731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730108963145,[[591.95,1.26324654],[591.88,1.26324654],[591.73,1.51589585],[591.65,2.57298521],[591.51,2.57298521]],[[593.43,1.76178001],[593.51,1.26589454],[593.68,0.83771291]]]
["bitfinex-derivatives","BNBF0:USTF0",1730108981563,[[592.02,0.31029131],[592.01,0.85285218],[591.99,1.26324654],[591.87,1.26324654],[591.73,1.76132673]],[[593.63,0.300825],[593.64,2.61012615],[593.85,1.26589454],[593.96,1.26376379],[594.12,0.86197088]]]
["bitfinex-derivatives","BNBF0:USTF0",1730109036799,[[592.44,1.26324654],[592.41,0.83812959],[592.33,1.26324654],[592.2,1.75993864]],[[594.13,0.30052889],[594.23,2.5920062],[594.67,1.26589454],[594.77,1.26376379],[594.83,0.82322417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730109083331,[[593.02,0.30980458],[593.01,0.30980438],[592.95,0.85099471],[592.87,1.26324654],[592.76,1.26324654]],[[594.52,0.30034052],[594.53,0.30034032],[594.55,2.59656119],[594.87,1.26589454],[594.98,1.26376379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730109109753,[[593.07,0.30981022],[593.06,2.10559032],[592.96,1.26324654],[592.77,1.51589585],[592.71,0.63388686]],[[594.54,0.30034584],[594.55,2.59610217],[594.65,1.26589454],[594.76,1.26376379],[594.95,1.51651655]]]
["bitfinex-derivatives","BNBF0:USTF0",1730109170210,[[593.15,0.30968032],[593.14,0.86104885],[593.03,1.26324654],[592.89,1.26324654],[592.78,0.85995326]],[[594.75,0.30022084],[594.76,2.60733033],[595.12,1.26589454],[595.26,1.26376379],[595.36,0.83281636]]]
["bitfinex-derivatives","BNBF0:USTF0",1730109181314,[[593.48,0.30967911],[593.47,0.83217174],[592.87,0.82686377],[592.84,0.84994987],[592.21,1.64473316]],[[594.65,0.3002156],[594.69,1.75766453],[594.76,0.84950303],[595.37,3.09943891],[598.21,4.81419438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730109262181,[[593.47,0.30941794],[593.41,1.24502058],[593.34,2.57841531],[593.28,1.24502058],[593.09,0.63236334]],[[595.22,0.29995724],[595.23,2.61137321],[595.7,1.25550209],[595.72,0.82866494],[595.73,0.83582167]]]
["bitfinex-derivatives","BNBF0:USTF0",1730109291310,[[594.04,1.24502058],[593.97,1.24502058],[593.83,1.49397574],[593.8,0.82734547],[593.2,2.54191703]],[[595.04,1.25550209],[595.12,1.25551798],[595.16,1.75631913],[595.25,1.50662158],[595.47,2.56331677]]]
["bitfinex-derivatives","BNBF0:USTF0",1730109341551,[[594.29,0.83573604],[594.27,1.2441094],[594.19,1.2441094],[594.05,1.49293128],[593.99,0.6323203]],[[595.28,0.29983976],[595.39,1.2548878],[595.47,3.01063835],[595.61,1.50586537],[595.7,2.56206261]]]
["bitfinex-derivatives","BNBF0:USTF0",1730109376268,[[594.19,0.30934408],[594.18,1.2441094],[594.11,1.2441094],[594.1,0.84202155],[593.97,1.49293128]],[[595.29,0.29988219],[595.3,1.2548878],[595.38,1.2548878],[595.51,2.36387893],[595.58,3.0931761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730109424514,[[594.06,0.30938105],[593.95,1.2441094],[593.85,1.2441094],[593.69,0.6327923],[593.68,3.24885901]],[[595.23,0.299919],[595.24,2.58164105]]]
["bitfinex-derivatives","BNBF0:USTF0",1730109464053,[[593.39,0.30963536],[593.31,1.2441094],[593.29,0.82947422],[593.21,1.2441094],[593.16,1.75736126]],[[594.62,0.3001721],[594.86,2.58947383],[595.13,1.2548878],[595.22,1.2548878],[595.4,1.50586537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730109497375,[[593.43,0.30962588],[593.28,1.2441094],[593.15,1.2441094],[592.96,0.63347977],[592.78,2.5400567]],[[594.78,0.30016266],[594.8,2.58106423],[595.08,1.2548878],[595.21,1.2548878],[595.44,1.50586537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730109556215,[[593.51,1.75627481],[593.47,1.24902491],[593.32,1.24902491],[593.06,1.4988299],[592.89,2.55009254]],[[595.31,0.30053668],[595.54,1.25912472],[595.55,0.82257274],[595.69,1.25912472],[595.96,1.51094966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730109586332,[[593.67,0.30944427],[593.66,1.24902491],[593.54,1.24902491],[593.51,1.75641516],[593.0,2.55009254]],[[595.33,0.30053349],[595.34,0.85078342],[595.37,1.25912472],[595.49,1.25912472],[595.7,1.51094966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730109617356,[[593.76,0.3093723],[593.75,0.84833475],[593.68,1.24902491],[593.62,1.75608279],[593.54,1.24902491]],[[595.43,0.30044479],[595.44,0.83604493],[595.71,0.83933457],[595.74,1.25912472],[595.78,0.85596912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730109673895,[[593.48,0.30952625],[593.37,1.24902491],[593.27,2.59489652],[593.23,1.24902491],[592.98,0.63158892]],[[595.35,1.55973985],[595.38,0.83979979],[595.49,1.25912472],[595.75,1.51094966],[595.9,2.57071297]]]
["bitfinex-derivatives","BNBF0:USTF0",1730109688927,[[593.24,0.30956366],[593.2,3.83468607],[593.06,1.24902491],[592.81,0.63177374],[592.79,1.4988299]],[[595.24,0.30065237],[595.28,0.83994086],[595.46,1.25912472],[595.48,0.82860545],[595.6,1.25912472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730109732738,[[593.27,0.30963194],[592.88,0.63200211]],[[594.96,0.30069424],[594.97,0.85955573],[595.14,1.25912472],[595.28,2.09906558],[595.53,1.51094966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730109805780,[[593.03,0.30958537],[592.98,2.59778131],[592.85,1.24902491],[592.69,1.88068886],[592.68,0.84637873]],[[595.78,1.55979874],[595.85,0.86191323],[595.93,1.25912472],[596.21,1.51094966],[596.39,5.64869317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730109821085,[[593.16,0.309672],[593.15,1.24902491],[593.02,1.24902491],[593.01,1.75732429],[592.77,2.13102094]],[[595.01,0.30076033],[595.17,0.82557042],[595.18,1.25912472],[595.31,1.25912472],[595.56,1.51094966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730109876231,[[593.39,0.30957227],[593.32,1.24902491],[593.2,1.24902491],[593.11,1.75741303],[592.97,0.63127373]],[[594.8,2.6151092],[595.25,1.25912472],[595.26,0.84582104],[595.38,1.25912472],[595.61,1.51094966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730109909753,[[592.79,0.30982855],[592.78,1.75861198],[592.56,0.83790282],[592.44,1.24902491],[592.28,1.24902491]],[[594.73,2.6092919],[595.27,1.25912472],[595.43,1.25912472],[595.72,3.08728135],[595.73,1.51094966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730109940684,[[593.08,0.30972749],[593.0,1.24902491],[592.9,2.60167851],[592.85,1.24902491],[592.57,1.4988299]],[[594.57,1.75827877],[594.66,0.82244439],[595.06,1.25912472],[595.21,1.25912472],[595.49,1.51094966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730109997721,[[593.2,0.30973439],[593.13,1.24902491],[593.0,1.24902491],[592.98,1.75815293],[592.61,2.55009254]],[[594.49,1.7580271],[594.62,0.85733934],[594.84,1.25912472],[594.98,1.25912472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730110036447,[[593.24,0.30969387],[593.23,0.30969925],[593.19,2.10214194],[593.05,1.25294292],[592.81,1.5035315]],[[594.57,1.7579679],[594.62,0.85733934],[594.94,1.26343207],[595.07,1.26343207],[595.31,1.51611849]]]
["bitfinex-derivatives","BNBF0:USTF0",1730110075393,[[593.09,1.25294292],[592.99,2.5805393],[592.96,1.25294292],[590.4,5.1161836],[590.12,1.64303792]],[[594.66,2.61266656],[594.96,1.26343207],[595.1,1.26343207],[595.22,1.68272887],[595.35,1.51611849]]]
["bitfinex-derivatives","BNBF0:USTF0",1730110127729,[[593.27,0.30974832],[593.16,1.25294292],[593.06,1.25294292],[593.05,0.86378369],[592.87,3.26183989]],[[594.52,0.30083622],[594.53,2.62223848],[594.75,1.26343207],[594.85,1.26343207],[595.04,1.51611849]]]
["bitfinex-derivatives","BNBF0:USTF0",1730110166355,[[592.36,2.5580918]],[[594.44,2.61509106],[594.79,1.26343207],[594.92,1.26343207],[595.16,1.51611849],[595.31,2.57950715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730110221723,[[593.05,0.30973847],[592.99,1.25056424],[592.98,1.75805671],[592.84,1.25056424],[592.56,1.50067709]],[[594.46,1.7580345],[594.53,0.85175253],[594.98,1.26123309],[595.14,1.26123309],[595.41,1.51347971]]]
["bitfinex-derivatives","BNBF0:USTF0",1730110292681,[[593.55,0.30965703],[593.54,2.11495994],[593.45,1.25371898],[593.28,1.50446277],[593.2,0.63205737]],[[594.64,0.30072763],[594.65,2.5972547],[594.75,1.26355445],[594.84,1.26355445],[595.01,1.51626534]]]
["bitfinex-derivatives","BNBF0:USTF0",1730110333300,[[593.03,0.30975513],[593.02,0.30974946],[592.98,1.25371898],[592.9,2.58065563],[592.85,1.25371898]],[[594.64,0.3008507],[594.65,2.5972547],[594.93,1.26355445],[595.06,1.26355445],[595.13,0.82301241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730110349614,[[592.8,0.30985069],[592.75,1.25371898],[592.66,3.87294096],[592.51,2.13799623],[592.39,2.55967625]],[[594.56,0.30093765],[594.57,2.61097588],[594.74,1.26355445],[594.83,1.26355445],[594.99,1.51626534]]]
["bitfinex-derivatives","BNBF0:USTF0",1730110411156,[[592.99,0.30979354],[592.91,0.896],[592.83,0.83509267],[592.82,1.25371898],[592.81,1.75855273]],[[594.53,0.30087464],[594.54,2.60174947],[594.95,1.26355445],[595.08,1.26355445],[595.13,0.82537231]]]
["bitfinex-derivatives","BNBF0:USTF0",1730110443172,[[593.13,0.30974397],[593.12,1.323],[592.96,0.84371447],[592.92,1.75829358],[592.91,1.25371898]],[[594.54,2.60174947],[594.99,1.26355445],[595.13,2.08892676],[595.21,0.85318626],[595.39,1.51626534]]]
["bitfinex-derivatives","BNBF0:USTF0",1730110508022,[[593.52,0.985],[593.43,0.83203057],[593.25,1.25383627],[593.16,1.25383627],[592.99,1.50460352]],[[594.46,0.30088595],[594.48,1.26338853],[594.5,1.75811592],[594.54,0.84349291],[594.57,1.26338853]]]
["bitfinex-derivatives","BNBF0:USTF0",1730110583179,[[593.52,0.985],[593.33,0.83953433],[592.73,1.75835281],[592.72,1.25383627],[592.57,1.25383627]],[[594.3,2.609819],[594.9,0.84836306],[594.92,1.26338853],[595.06,1.26338853],[595.32,3.10034593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730110601793,[[593.52,0.985],[593.33,0.83953433],[592.95,1.25383627],[592.82,1.25383627],[592.8,1.75865641]],[[594.82,2.0896585],[594.85,1.75865641],[594.94,1.26338853],[595.17,1.51606624],[595.2,3.09590816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730110687352,[[593.51,1.347],[593.25,1.25383627],[593.12,1.25383627],[592.88,1.50460352],[592.74,2.55991571]],[[594.69,2.59475293],[595.0,1.26338853],[595.13,1.26338853],[595.37,1.51606624],[595.51,2.57941826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730110700961,[[593.64,0.30959727],[593.63,2.09384359],[593.56,1.25383627],[593.42,1.50460352],[593.35,0.63022514]],[[594.81,0.30068264],[594.82,1.26338853],[594.83,2.58171962],[594.89,1.26338853],[595.02,1.51606624]]]
["bitfinex-derivatives","BNBF0:USTF0",1730110797412,[[593.53,1.261],[593.4,0.850539],[593.1,1.75759795],[593.09,1.25383627],[593.03,0.82442042]],[[594.65,2.62057294],[594.98,1.26338853],[595.12,1.26338853],[595.25,0.84292957],[595.36,1.51606624]]]
["bitfinex-derivatives","BNBF0:USTF0",1730110834646,[[593.53,1.261],[593.33,0.83054034],[593.03,0.82442042],[592.72,3.012004],[592.59,1.25383627]],[[594.46,0.30091614],[594.52,2.58363466],[594.92,1.26338853],[595.06,1.26338853],[595.12,0.83391275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730110880185,[[593.53,1.261],[593.33,0.83054034],[593.03,0.82442042],[592.99,1.25044087],[592.89,1.7579901]],[[594.53,2.61061063],[595.01,1.26086993],[595.12,0.83391275],[595.15,1.26103885],[595.39,1.51304392]]]
["bitfinex-derivatives","BNBF0:USTF0",1730110942942,[[593.65,2.11325],[593.33,0.83054034],[593.28,1.25058033],[593.27,1.75710986]],[[594.81,1.75722816],[594.93,0.85966219],[595.41,0.83975747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730110998472,[[593.77,1.184],[593.65,0.83425],[593.33,0.83054034],[593.27,3.00746201],[593.12,1.25058033]],[[594.79,2.6101541],[595.29,1.26086993],[595.39,0.8551975],[595.41,0.83975747],[595.43,1.26103885]]]
["bitfinex-derivatives","BNBF0:USTF0",1730111065228,[[593.41,2.0907627],[593.18,1.24806292],[593.03,2.07248334],[592.76,1.4976755],[592.59,2.54812846]],[[595.06,0.3006596],[595.08,1.75705811],[595.2,0.83983881],[595.36,1.26053523],[595.41,0.83975747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730111090253,[[593.51,0.30953802],[593.48,1.76518717],[593.43,1.24806292],[593.36,1.75662943],[593.3,1.24806292]],[[595.05,0.30062628],[595.08,1.75684374],[595.09,0.84368325],[595.23,1.26053523],[595.37,1.26053523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730111163324,[[593.62,0.30944823],[593.57,1.24806292],[593.53,1.75655554],[593.51,0.966],[593.44,1.24806292]],[[595.17,0.30053858],[595.18,2.58458231],[595.46,1.26053523],[595.59,1.26053523],[595.84,1.51264228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730111169528,[[593.61,0.30940781],[593.6,0.952],[593.53,1.75655554],[593.5,1.24806292],[593.34,1.24806292]],[[595.18,2.58458231],[595.64,1.26053523],[595.8,1.26053523],[596.09,1.51264228],[596.28,2.57359277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730111232876,[[593.09,1.75733168],[593.03,0.82442042],[592.82,1.24516316],[592.67,0.6314603]],[[594.97,0.30077426],[594.98,1.75737606],[595.12,0.83876814],[595.27,1.25664117],[595.42,1.25664117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730111305831,[[593.62,0.30945863],[593.42,1.24516316],[593.4,1.75676244],[593.38,1.151],[590.72,1.34753075]],[[595.07,2.59726894],[595.59,0.83638267],[595.61,1.25664117],[595.75,1.25664117],[596.0,1.5079694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730111356379,[[593.9,1.309],[593.88,0.85156647],[593.8,1.24516316],[593.7,1.24516316],[593.52,1.4941958]],[[594.97,0.30055722],[595.0,2.61158469],[595.2,1.25664117],[595.3,1.25664117],[595.48,1.5079694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730111371589,[[594.02,1.169],[593.88,0.85156647],[593.72,1.24516316],[593.6,1.24516316],[593.55,1.75606064]],[[595.21,0.30049564],[595.22,2.6053941],[595.53,1.25664117],[595.65,1.25664117],[595.86,4.6012919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730111438341,[[593.93,0.30935116],[593.87,1.24516316],[593.74,2.49616316],[593.51,1.4941958],[593.37,2.54220813]],[[595.31,2.60588399],[595.59,1.25664117],[595.71,2.09597574],[595.95,1.5079694],[598.1,4.81268764]]]
["bitfinex-derivatives","BNBF0:USTF0",1730111468762,[[594.28,0.30932486],[594.27,1.81195893],[594.26,1.24516316],[594.19,1.24516316],[594.05,1.4941958]],[[595.26,0.30041094],[595.27,2.60221584],[595.29,1.25664117],[595.37,1.25664117],[595.51,1.5079694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730111524009,[[594.27,0.957],[594.16,0.83736475],[593.75,1.24516316],[593.7,0.86180115],[593.69,0.83082596]],[[595.3,0.30047272],[595.36,2.6176715],[595.68,1.25664117],[595.8,1.25949059],[596.01,0.8442941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730111572848,[[594.23,1.79785946],[594.0,1.24970998],[593.91,1.24970998],[593.73,2.13111472],[593.72,1.75565459]],[[595.35,0.3003935],[595.36,1.75548484],[595.42,1.25996689],[595.45,0.83907565],[595.52,1.25996689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730111614478,[[593.78,0.30932487],[593.77,1.207],[593.62,1.75607541],[592.6,0.63119883],[592.39,2.69541716]],[[595.34,2.57816085],[597.57,3.08696183],[599.26,6.50209709],[602.2,10.0496037],[605.52,11.73046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730111668224,[[594.15,0.977],[594.02,2.09109619],[593.92,1.24688626],[593.74,3.25194762],[593.63,2.54572612]],[[595.34,2.59575206],[595.48,1.25737101],[595.58,1.25737101],[595.77,1.50884522],[595.78,3.08933058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730111702337,[[594.34,0.30929001],[594.28,0.82990129],[594.27,1.24688626],[594.2,1.24688626],[594.07,1.49626351]],[[595.37,0.82908853],[595.4,1.25737101],[595.45,1.7555365],[595.47,1.25737101],[595.81,2.56713249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730111771008,[[594.31,0.30928485],[594.29,1.24688626],[594.27,2.03868746],[594.22,1.24688626],[594.07,1.49626351]],[[595.4,0.30037378],[595.41,1.25737101],[595.44,2.61570608],[595.49,1.25737101],[595.64,1.50884522]]]
["bitfinex-derivatives","BNBF0:USTF0",1730111792916,[[594.28,0.30927802],[594.27,1.33],[594.24,0.85248343],[594.22,1.24688626],[594.12,1.24688626]],[[595.31,0.30039164],[595.44,2.61571346],[595.48,1.25737101],[595.57,1.25737101],[595.74,1.50884522]]]
["bitfinex-derivatives","BNBF0:USTF0",1730111859962,[[593.92,0.30933037],[593.82,1.25662441],[593.77,1.171],[593.71,1.25662441],[593.51,1.5079493]],[[595.31,0.30041906],[595.32,2.60044017],[595.6,1.26086268],[595.63,0.85144842],[595.71,1.26086268]]]
["bitfinex-derivatives","BNBF0:USTF0",1730111884379,[[594.15,0.30937583],[594.12,1.25662441],[594.05,1.25662441],[594.02,0.85956517],[593.91,1.5079493]],[[595.13,0.30046436],[595.15,2.60948806],[595.23,1.26086268],[595.31,1.26086268],[595.44,1.51303522]]]
["bitfinex-derivatives","BNBF0:USTF0",1730111935327,[[594.14,0.30938652],[594.11,1.25662441],[594.09,0.82170678],[594.02,1.25662441],[593.87,1.5079493]],[[595.09,0.30047302],[595.22,1.26086268],[595.23,2.58571676],[595.3,1.26086268],[595.45,1.51303522]]]
["bitfinex-derivatives","BNBF0:USTF0",1730111986661,[[594.11,0.83795403],[594.1,1.25662441],[594.02,1.25662441],[593.86,1.5079493],[593.78,0.63628811]],[[595.21,1.56132386],[595.23,2.61768034],[595.3,1.26086268],[595.45,1.51303522],[595.54,3.09940149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730112004074,[[594.1,0.3093879],[594.09,2.10265964],[594.01,1.25662441],[593.86,1.5079493],[593.78,0.63650764]],[[595.13,0.30047589],[595.14,2.57966375],[595.17,1.26086268],[595.25,1.26086268],[595.4,1.51303522]]]
["bitfinex-derivatives","BNBF0:USTF0",1730112051307,[[594.0,0.30934053],[593.98,1.25718048],[593.89,1.25718048],[593.72,1.50861658],[593.63,0.63650454]],[[595.26,0.30032217],[595.27,2.60477024],[595.51,1.25673159],[595.6,1.25673159],[595.77,1.50807791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730112093747,[[593.84,1.56666605],[593.83,0.85875795],[593.75,1.25718048],[593.61,1.50861658],[593.52,3.20353942]],[[595.06,1.55698741],[595.07,2.5791711],[595.14,1.25673159],[595.29,1.50807791],[595.38,2.565827]]]
["bitfinex-derivatives","BNBF0:USTF0",1730112126470,[[593.35,0.30963036],[593.33,1.25718048],[593.3,0.30962922],[593.22,3.01450477],[593.03,1.50861658]],[[594.9,0.30020523],[594.93,2.610882],[595.22,1.25673159],[595.33,1.25673159],[595.52,2.33286686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730112194722,[[593.84,0.84283662],[593.75,1.25718048],[593.63,1.25718048],[593.54,2.61370013],[593.42,1.50861658]],[[595.12,0.3005302],[595.31,1.75586866],[595.38,1.25673159],[595.45,0.85084157],[595.49,1.25673159]]]
["bitfinex-derivatives","BNBF0:USTF0",1730112242056,[[593.81,1.25718048],[593.72,1.25718048],[593.55,1.50861658]],[[594.96,2.61833457],[595.05,1.25673159],[595.14,1.25673159],[595.31,1.50807791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730112285188,[[593.69,0.30954719],[593.62,1.26211045],[593.51,1.26211045],[593.33,2.61166188],[593.31,1.51453254]],[[594.87,0.30043235],[594.88,2.59749676],[595.04,1.26170848],[595.15,1.26170848],[595.34,1.51405017]]]
["bitfinex-derivatives","BNBF0:USTF0",1730112333023,[[593.63,2.10787315],[593.31,0.63700799]],[[594.77,0.30052357],[594.78,2.60738541],[595.06,1.51405017]]]
["bitfinex-derivatives","BNBF0:USTF0",1730112385163,[[593.84,0.30953355],[593.81,1.26211045],[593.73,1.26211045],[593.59,1.51453254],[593.51,0.6367152]],[[594.88,0.30062097],[594.89,1.75692504],[594.9,1.26170848],[594.95,0.85479976],[594.98,1.26170848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730112417188,[[593.88,1.26211045],[593.8,1.26211045],[593.66,1.51453254],[593.58,0.63642801],[593.57,2.57680883]],[[594.88,1.26170848],[594.91,2.61118367],[594.96,1.26170848],[595.1,1.51405017]]]
["bitfinex-derivatives","BNBF0:USTF0",1730112446810,[[593.43,1.26211045],[593.4,0.83076935],[593.34,1.26211045],[593.18,1.51453254],[591.94,3.68115548]],[[594.65,0.30070509],[594.66,1.75765713],[594.73,0.86300852],[594.92,1.26170848],[595.01,1.26170848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730112508549,[[593.26,0.30975751],[593.16,2.11885551],[593.05,1.2624931],[592.92,1.75804191],[592.88,0.63734437]],[[594.48,0.30048332],[594.49,1.75828618],[594.69,1.2614785],[594.76,0.83228455],[594.79,1.2614785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730112533572,[[593.41,1.2624931],[593.32,1.2624931],[593.17,1.51499172],[592.95,1.01134469],[592.94,4.33584665]],[[594.49,2.6010753],[594.56,1.2614785],[594.64,1.2614785],[594.79,1.5137742],[595.03,2.57551861]]]
["bitfinex-derivatives","BNBF0:USTF0",1730112599838,[[593.58,0.30963445],[593.57,0.82484354],[593.55,1.2624931],[593.46,1.2624931],[593.3,1.51499172]],[[594.6,0.30063788],[594.61,2.60239367],[594.72,1.2614785],[594.81,1.2614785],[594.98,1.5137742]]]
["bitfinex-derivatives","BNBF0:USTF0",1730112611050,[[593.67,0.30959964],[593.62,1.2624931],[593.57,0.83787407],[593.53,1.2624931],[593.37,1.51499172]],[[594.68,0.30068672],[594.7,2.59843878],[594.8,1.2614785],[594.89,1.2614785],[595.05,1.5137742]]]
["bitfinex-derivatives","BNBF0:USTF0",1730112696434,[[593.3,0.3097114],[593.29,1.2624931],[593.26,0.86374368],[593.18,1.2624931],[593.01,0.63718956]],[[594.62,0.30079804],[594.63,2.5999204],[594.75,1.2614785],[594.86,1.2614785],[595.05,1.5137742]]]
["bitfinex-derivatives","BNBF0:USTF0",1730112735060,[[593.35,0.30976358],[593.28,1.2624931],[593.27,0.83481187],[593.19,1.2624931],[593.04,1.51499172]],[[594.42,0.30075721],[594.43,1.75824916],[594.52,1.2614785],[594.56,0.82902685],[594.6,1.2614785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730112757769,[[593.1,0.30983009],[593.09,1.2624931],[593.08,0.83141203],[593.0,1.2624931],[592.84,1.51499172]],[[594.17,0.30058964],[594.3,1.75867123],[594.46,1.2614785],[594.54,1.2614785],[594.79,3.08918714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730112817927,[[593.25,0.30980681],[593.24,2.11118533],[593.16,1.2624931],[593.0,1.51499172],[592.91,0.63743632]],[[594.26,0.30078437],[594.4,3.84308314],[594.48,1.2614785],[594.64,1.5137742],[595.38,2.57551861]]]
["bitfinex-derivatives","BNBF0:USTF0",1730112853850,[[592.97,0.30979888],[592.84,1.75863419],[591.85,0.63742531],[591.82,6.63377732],[590.12,4.56322238]],[[594.49,0.30080681],[596.07,3.10264837],[596.08,5.1519763],[601.21,10.10235055],[606.4,15.15352582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730112882667,[[593.18,0.85259446],[593.06,1.26400235],[592.83,1.51680283]],[[594.52,2.59977286],[594.78,1.26389378],[594.9,1.26389378],[595.13,1.51667254],[595.26,3.09392138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730112936919,[[593.49,0.30967132],[593.48,0.83913752],[593.35,1.26400235],[593.25,1.26400235],[593.18,0.82452949]],[[594.59,0.30075815],[594.61,2.58999963],[594.9,1.26102043],[595.0,1.26102043],[595.15,3.1000753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730112978643,[[593.39,0.3096383],[593.38,1.26400235],[593.37,0.82422407],[593.26,1.26400235],[593.04,1.51324717]],[[594.82,0.30070384],[594.83,0.85641111],[594.96,1.26102043],[595.08,1.26102043],[595.3,1.51667254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730113062221,[[593.29,0.30975025],[593.18,1.26193561],[593.08,2.10107357],[592.89,2.15137472],[592.88,1.75824916]],[[594.37,0.30076781],[594.57,2.61525527],[594.65,1.261928],[594.75,1.261928],[594.93,1.5143136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730113076225,[[592.89,0.30978998],[592.88,2.58513854],[592.79,1.26193561],[592.54,0.63740752]],[[594.44,0.30056828],[594.45,1.75861198],[594.57,0.85759074],[594.86,1.261928],[594.96,1.261928]]]
["bitfinex-derivatives","BNBF0:USTF0",1730113104955,[[592.97,0.30975393],[592.83,1.26193561],[592.77,1.7586416],[592.7,1.26193561],[592.46,1.51432273]],[[594.46,0.30086904],[594.47,2.58852432],[594.86,1.261928],[594.99,1.261928],[595.07,0.85855536]]]
["bitfinex-derivatives","BNBF0:USTF0",1730113163098,[[593.34,1.26193561],[593.33,0.30980358],[593.26,2.12215154],[593.12,1.51432273],[593.03,3.2138797]],[[594.21,0.30068829],[594.34,1.261928],[594.35,2.58409827],[594.41,1.261928],[594.56,1.5143136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730113192428,[[593.21,0.30980576],[593.2,2.1277195],[593.1,1.2636849],[592.92,1.51642188],[592.82,0.63743918]],[[594.33,0.30081993],[594.35,2.58409827],[594.44,1.263687],[594.54,1.26369617],[594.72,1.5164244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730113251077,[[593.24,0.83214342],[593.21,1.2636849],[593.17,1.348],[593.12,1.2636849],[592.95,1.51642188]],[[594.36,1.75844166],[594.43,1.263687],[594.48,0.83646979],[594.52,1.26369617],[594.69,1.5164244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730113286206,[[593.2,1.2636849],[593.18,0.878],[593.17,0.85035261],[593.12,1.2636849],[592.97,1.51642188]],[[594.29,1.75867123],[594.5,1.263687],[594.58,1.26369617],[594.73,1.5164244],[595.18,2.58002762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730113350852,[[593.17,1.77355608],[593.03,1.2636849],[592.92,1.2636849],[592.77,0.63764624],[592.76,1.51642188]],[[594.23,0.30050893],[594.27,1.263687],[594.3,1.75877492],[594.38,2.11427635],[594.63,3.09171279]]]
["bitfinex-derivatives","BNBF0:USTF0",1730113390583,[[593.17,0.90812168],[592.67,1.2636849],[592.57,1.2636849],[592.39,2.15544887],[592.28,2.58002334]],[[593.94,0.2998224],[593.95,1.75945666],[594.22,1.263687],[594.31,1.26369617],[594.5,1.5164244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730113434022,[[592.06,1.15],[591.93,1.2636849],[591.92,1.76122273],[591.86,0.8520909],[591.82,1.2636849]],[[593.62,2.58637061],[594.1,1.263687],[594.21,2.08753773],[594.41,1.5164244],[594.5,3.07423111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730113496371,[[592.42,1.26116629],[592.41,0.31016645],[592.39,1.148],[592.38,0.83852676]],[[593.69,1.76071778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730113556322,[[592.91,1.2620216],[592.9,0.30991356],[592.8,1.2620216],[592.77,0.82373046],[592.59,1.51442592]],[[594.14,1.75936029],[594.23,0.84701325],[594.34,1.26064364],[594.46,1.26064364],[594.66,1.51277237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730113594349,[[593.14,0.30970761],[592.84,1.75813812]],[[594.58,2.58115756],[595.11,0.85054723]]]
["bitfinex-derivatives","BNBF0:USTF0",1730113618365,[[593.55,1.284],[593.49,2.09821247],[593.42,1.26053501],[593.28,1.51264202],[593.2,2.57359232]],[[594.51,0.30000958],[594.52,1.25932148],[594.58,2.58115756],[594.59,1.25932148],[594.73,1.51118578]]]
["bitfinex-derivatives","BNBF0:USTF0",1730113688909,[[593.55,1.269],[593.51,1.26053501],[593.49,0.83767746],[593.44,1.26053501],[593.31,1.51264202]],[[594.47,0.29994197],[594.48,2.0821974],[594.55,3.01724497],[594.68,1.51118578],[594.74,3.10130285]]]
["bitfinex-derivatives","BNBF0:USTF0",1730113729842,[[593.55,1.269],[593.52,1.26053501],[593.49,0.83767746],[593.45,1.26053501],[593.31,1.51264202]],[[594.4,0.30000959],[594.47,1.25932148],[594.49,0.85582129],[594.55,1.25932148],[594.56,1.7579457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730113770179,[[593.55,1.269],[593.49,2.09821247],[593.41,1.26053501],[593.28,1.51264202],[593.19,2.57359232]],[[594.45,0.29988871],[594.46,1.25932148],[594.49,2.61380399],[594.54,1.25932148],[594.68,1.51118578]]]
["bitfinex-derivatives","BNBF0:USTF0",1730113846045,[[593.55,1.269],[593.49,0.83767746],[593.4,1.26053501],[593.32,1.26053501],[593.18,1.51264202]],[[594.42,0.29969286],[594.43,1.75814553],[594.47,1.25932148],[594.49,0.85582129],[594.55,1.25932148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730113892382,[[593.55,1.269],[593.47,0.85434056],[593.31,1.26053501],[593.2,1.26053501],[593.0,0.63826358]],[[594.6,2.59433482],[594.93,1.25932148],[595.03,0.82152777],[595.04,1.25932148],[595.25,1.51118578]]]
["bitfinex-derivatives","BNBF0:USTF0",1730113962037,[[593.6,1.347],[593.56,0.82455921],[593.54,1.2579331],[593.44,1.2579331],[593.25,1.50951972]],[[594.73,0.3000167],[594.74,2.59170302],[594.89,1.25828466],[595.0,1.25828466],[595.19,1.50994159]]]
["bitfinex-derivatives","BNBF0:USTF0",1730113996767,[[593.67,0.899],[593.65,0.83579464],[593.56,1.2579331],[593.47,1.2579331],[593.31,0.63812471]],[[594.63,0.29985226],[594.72,1.7574722],[594.74,0.83419383],[594.88,1.25828466],[594.98,1.25828466]]]
["bitfinex-derivatives","BNBF0:USTF0",1730114067611,[[593.42,0.30964347],[593.39,1.2609511],[593.31,1.2609511],[593.16,1.51314132],[593.15,0.6382492]],[[594.58,1.7577755],[594.74,0.83509225],[594.94,1.25914777],[595.09,1.51097732]]]
["bitfinex-derivatives","BNBF0:USTF0",1730114097337,[[593.63,1.75970631],[593.61,1.2609511],[593.53,1.2609511],[593.38,1.51314132],[593.16,2.57444183]],[[594.5,0.29960732],[594.58,1.7577755],[594.61,1.25914777],[594.69,1.25914777],[594.74,0.83509225]]]
["bitfinex-derivatives","BNBF0:USTF0",1730114157069,[[593.49,2.04170427],[593.44,1.2609511],[593.37,1.2609511],[593.23,1.51314132],[593.15,2.57444183]],[[594.42,0.29943875],[594.45,1.75820474],[594.53,1.25914777]]]
["bitfinex-derivatives","BNBF0:USTF0",1730114189494,[[593.4,1.262],[593.37,0.86133538],[593.13,1.2609511],[593.04,0.85620708],[593.03,1.2609511]],[[594.3,0.29931076],[594.31,1.75839723],[594.41,0.82175037],[594.5,1.25914777],[594.6,1.25914777]]]
["bitfinex-derivatives","BNBF0:USTF0",1730114240242,[[593.27,1.109],[593.04,0.85620708],[592.71,0.63856024],[592.7,2.06380686],[591.71,3.74191326]],[[594.21,0.29937586],[594.22,2.60865801],[594.93,3.09024074],[600.24,10.0624724],[605.96,15.0937087]]]
["bitfinex-derivatives","BNBF0:USTF0",1730114295001,[[593.28,0.3097917],[593.27,1.05],[593.24,1.26307067],[593.22,0.84023639],[593.15,1.26315327]],[[594.26,0.29960303],[594.28,2.6144226],[594.41,1.25884399],[594.5,1.25884399],[594.67,1.51061279]]]
["bitfinex-derivatives","BNBF0:USTF0",1730114324917,[[593.26,0.3097946],[593.25,3.31216958],[593.16,1.2635544],[592.99,1.51626528],[592.89,2.5797569]],[[594.28,0.2992503],[594.29,2.60460331],[594.43,1.259331],[594.52,1.259331],[594.68,1.5111972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730114365242,[[593.25,0.3098066],[593.24,1.84493995],[593.23,1.2635544],[593.14,1.2635544],[592.97,1.51626528]],[[594.23,0.29939337],[594.29,2.60460331],[594.39,1.259331],[594.48,1.259331],[594.65,1.5111972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730114433108,[[593.23,0.921],[593.19,1.2635544],[593.1,1.2635544],[592.92,1.51626528],[592.82,2.5797569]],[[594.32,1.75856014],[594.37,0.82458405],[594.43,1.259331],[594.52,1.259331],[594.79,3.09321943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730114458121,[[593.23,0.921],[593.07,0.84667589],[592.73,1.2635544],[592.62,1.2635544],[592.42,1.51626528]],[[594.19,0.29916994],[594.24,2.59129824],[594.53,1.259331],[594.64,1.259331],[594.83,3.08473338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730114502564,[[593.07,0.30971665],[593.0,1.011],[592.91,1.25995736],[592.86,0.82548173],[592.79,3.01834719]],[[594.49,2.59651764],[595.02,1.25580003],[595.09,0.83731275],[595.14,1.25580003],[595.38,1.50696003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730114591037,[[593.35,0.30971577],[593.34,2.38195736],[593.32,0.86150572],[593.24,1.25995736],[593.05,1.51194883]],[[594.5,0.2995355],[594.51,1.75804931],[594.52,0.82278591],[594.75,1.25580003],[594.85,1.25580003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730114602842,[[593.42,0.30968151],[593.41,1.25995736],[593.34,2.38195736],[593.32,0.86150572],[593.22,0.63832559]],[[594.56,0.29956648],[594.57,2.58897997],[594.73,1.25580003],[594.8,1.25580003],[594.93,1.50696003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730114673998,[[593.55,1.296],[593.54,0.8568324],[593.21,1.26301993],[593.08,1.26301993],[593.05,1.75757576]],[[594.68,2.59553623],[595.06,1.26027942],[595.19,1.26027942],[595.42,1.51233531],[595.45,3.09316097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730114700221,[[593.76,0.30958296],[593.68,1.26301993],[593.6,1.26301993],[593.47,1.51562392],[592.04,1.65674585]],[[594.72,0.29974648],[594.73,2.58180999],[594.85,1.26027942],[594.92,1.26027942],[595.05,1.51233531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730114777784,[[593.75,1.347],[593.5,2.11594297],[593.36,1.26301993],[593.33,1.75690287],[593.12,1.51562392]],[[594.85,2.59369148],[595.18,1.26027942],[595.31,2.10006541],[595.56,1.51233531],[595.7,2.57307049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730114815609,[[593.9,0.904],[593.89,1.26301993],[593.88,0.853259],[593.81,1.26301993],[593.66,1.51562392]],[[594.84,0.30003974],[594.85,2.59369148],[594.88,1.26027942],[594.96,1.26016687],[595.1,1.51233531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730114848334,[[593.9,0.30941262],[593.89,1.023],[593.88,0.83321157],[593.82,1.26301993],[593.74,1.26301993]],[[595.07,0.29994012],[595.08,2.59750447],[595.24,1.26027942],[595.32,1.26016687],[595.45,0.84907362]]]
["bitfinex-derivatives","BNBF0:USTF0",1730114910486,[[594.13,0.30938132],[594.12,1.346],[594.1,0.83989051],[594.09,1.25966086],[594.02,1.25966086]],[[595.02,0.2995523],[595.11,2.60888022],[595.17,1.25848996],[595.24,1.25848996],[595.37,1.51018796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730114946120,[[593.75,0.30933492],[593.74,1.323],[593.61,0.82712373],[592.61,0.63767459],[592.51,3.06280533]],[[595.27,0.29950644],[595.28,1.75588343],[595.45,0.84907362],[597.12,3.0878218],[601.66,6.19002565]]]
["bitfinex-derivatives","BNBF0:USTF0",1730114987953,[[594.2,0.30933281],[594.19,1.25780586],[594.18,1.95542101],[594.1,1.25780586],[593.95,1.50936703]],[[595.22,0.2995036],[595.25,1.25916073],[595.28,1.75588343],[595.33,1.25916073],[595.48,1.51099288]]]
["bitfinex-derivatives","BNBF0:USTF0",1730115042195,[[594.27,1.323],[594.26,0.82241029],[594.21,1.25780586],[594.13,1.25780586],[593.98,1.50936703]],[[595.07,0.29949915],[595.09,0.85212177],[595.23,1.25916073],[595.28,1.75588343],[595.31,1.25916073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730115122847,[[594.28,1.274],[594.23,0.83526019],[593.99,1.25780586],[593.91,1.25780586],[593.76,0.63775075]],[[595.05,0.29953982],[595.16,2.5880994],[595.31,1.25916073],[595.39,1.25916073],[595.55,1.51099288]]]
["bitfinex-derivatives","BNBF0:USTF0",1730115158871,[[594.28,1.274],[594.23,0.83526019],[594.2,1.25780586],[594.13,1.25780586],[594.0,1.50936703]],[[595.01,0.2995282],[595.18,1.25916073],[595.2,1.75589081],[595.25,1.25916073],[597.66,1.70666064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730115203519,[[594.28,1.274],[594.23,0.83526019],[594.16,1.25780586],[594.09,1.25780586],[593.95,1.50936703]],[[595.12,1.55870809],[595.2,3.84888062],[595.33,1.51099288],[595.41,3.09996404],[595.42,2.57078651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730115257571,[[594.28,1.274],[594.16,0.82917148],[593.67,2.10796637]],[[595.36,1.75555126],[595.58,0.84797177]]]
["bitfinex-derivatives","BNBF0:USTF0",1730115276687,[[594.28,1.274],[594.16,0.82917148],[594.01,1.25780586],[593.92,1.25780586],[593.75,1.50936703]],[[595.64,1.75510118],[595.71,1.25916073],[595.8,1.25916073],[595.86,0.83363286],[595.97,1.51099288]]]
["bitfinex-derivatives","BNBF0:USTF0",1730115334240,[[594.11,0.30935127],[594.06,1.25893079],[594.04,0.83020923],[593.97,1.25893079],[593.87,1.235]],[[595.3,0.29952203],[595.31,1.75586128],[595.37,1.26159399],[595.43,0.82544207],[595.46,1.26158325]]]
["bitfinex-derivatives","BNBF0:USTF0",1730115400382,[[594.19,0.30933644],[594.17,1.2571478],[594.15,1.128],[594.09,1.2571478],[594.08,0.83152876]],[[595.21,1.75580222],[595.27,1.55971677],[595.32,0.84328408],[595.35,1.26020952],[595.49,1.51225143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730115426602,[[594.15,1.128],[594.08,0.83152876],[594.01,1.2571478],[593.93,1.2571478],[593.8,0.63699845]],[[595.07,0.29956111],[595.12,1.7560311],[595.21,1.26020952],[595.29,1.26020952],[595.35,0.84409936]]]
["bitfinex-derivatives","BNBF0:USTF0",1730115507854,[[594.15,1.128],[593.8,1.2571478],[593.73,0.82740544],[593.72,1.2571478],[593.67,0.85016051]],[[594.86,0.29968449],[594.9,1.26020952],[594.93,1.75647426],[594.97,1.26020952],[594.99,0.83183595]]]
["bitfinex-derivatives","BNBF0:USTF0",1730115527969,[[594.15,1.128],[594.07,0.86336872],[593.73,0.82740544],[593.68,1.2571478],[593.56,1.2571478]],[[595.26,2.05576046],[595.27,2.11818692],[595.39,1.26020952],[595.6,1.51225143],[595.61,0.85620838]]]
["bitfinex-derivatives","BNBF0:USTF0",1730115606720,[[594.15,1.128],[594.07,0.86336872],[593.73,2.08455324],[593.61,1.2571478],[593.25,2.56667677]],[[595.09,0.83388603],[595.1,1.7561271],[595.32,1.26020952],[595.44,1.26020952],[595.67,1.51225143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730115658563,[[594.15,1.128],[594.07,0.86336872],[594.05,1.2571478],[593.98,1.2571478],[593.85,1.50857736]],[[595.04,0.29958318],[595.05,1.75620834],[595.1,1.26020952],[595.11,0.82293956],[595.17,1.26020952]]]
["bitfinex-derivatives","BNBF0:USTF0",1730115711706,[[593.89,0.30944238],[593.83,2.08884494],[593.73,1.2571478],[593.55,1.50857736],[593.45,3.2043603]],[[595.04,0.29961226],[595.05,1.75620834],[595.11,0.82293956],[595.12,1.26020952],[595.21,1.26020952]]]
["bitfinex-derivatives","BNBF0:USTF0",1730115740316,[[593.85,2.08140476],[593.59,1.50857736]],[[594.87,0.29963541],[595.03,2.5833673],[595.07,1.26020952],[595.16,1.26020952],[595.33,1.51225143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730115788662,[[593.94,1.2571478],[593.86,1.2571478],[593.73,1.50857736],[593.65,3.20412057],[593.52,3.57723654]],[[594.83,0.29965636],[594.9,1.26020952],[594.97,3.01703109],[595.1,1.51225143],[595.18,3.10025397]]]
["bitfinex-derivatives","BNBF0:USTF0",1730115845507,[[593.95,1.25954803],[593.93,0.30946158],[593.87,1.25954803],[593.76,0.8399773],[593.73,1.51145764]],[[594.97,1.26259132],[594.99,0.29962901],[595.03,2.61359427],[595.05,1.26259132],[595.2,1.51510958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730115877431,[[593.7,0.3094825],[593.68,0.85993866],[593.25,0.63727558],[591.77,1.64786488],[591.67,2.05914501]],[[595.01,0.29963962],[595.02,0.29964687],[595.03,2.61359427],[596.97,3.10032257],[597.63,4.82266595]]]
["bitfinex-derivatives","BNBF0:USTF0",1730115945800,[[593.99,0.30940568],[593.92,1.25847013],[593.83,1.25847013],[593.77,0.83060269],[593.66,1.51016416]],[[595.15,0.29957452],[595.16,2.6034948],[595.27,1.26110012],[595.37,1.26110012],[595.54,1.51332014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730115959303,[[594.07,0.30934198],[593.96,1.25847013],[593.86,1.25847013],[593.68,1.51016416],[593.57,2.56937652]],[[595.23,0.29951238],[595.24,2.59809522],[595.4,1.26110012],[595.51,1.26110012],[595.68,0.83937684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730116006738,[[593.32,0.30954297],[592.18,1.64856196],[592.16,4.7651091],[591.69,8.7600574],[582.63,7.36049949]],[[594.85,0.2997062],[594.86,0.82549234],[595.03,1.75692504],[595.16,0.84034126],[596.49,3.08733592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730116066990,[[593.75,0.30956021],[593.74,1.2564783],[593.66,1.2564783],[593.51,1.50777396],[593.43,0.63709855]],[[594.84,0.29972952],[594.85,3.83759791],[594.93,1.25835012],[595.08,1.51002015],[595.16,3.09745413]]]
["bitfinex-derivatives","BNBF0:USTF0",1730116122531,[[593.75,0.30952217],[593.7,0.82549234]],[[594.8,0.29968954],[594.81,0.29969169],[594.9,1.25835012],[594.94,2.60862732]]]
["bitfinex-derivatives","BNBF0:USTF0",1730116129335,[[593.9,1.2564783],[593.82,1.2564783],[593.7,0.82549234],[593.69,1.50777396],[593.62,0.63584082]],[[594.69,0.29970086],[594.82,1.25835012],[594.89,1.25835012],[594.94,2.60862732],[595.02,1.51002015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730116202791,[[593.77,1.2564783],[593.68,1.2564783],[593.52,1.50777396],[593.43,0.6361587],[591.74,1.6534356]],[[594.86,0.29970693],[594.87,2.58402651],[594.89,1.25835012],[594.98,1.25835012],[595.15,1.51002015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730116224807,[[593.84,0.30948473],[593.71,0.84749919],[593.7,1.2564783],[593.62,1.2564783],[593.46,1.50777396]],[[594.94,0.29965445],[594.99,2.61566552],[595.19,1.25835012],[595.28,1.25835012],[595.43,5.45896665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730116280445,[[593.85,0.30945764],[593.52,1.50777396]],[[594.98,0.29962442],[594.99,2.61904017],[595.24,1.25835012],[595.33,1.25835012],[595.5,1.51002015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730116319370,[[593.98,2.08595634]],[[594.91,0.29959879],[595.07,2.08850313],[595.13,1.75626743],[595.14,1.25835012],[595.48,2.56913151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730116372720,[[594.06,1.2593442],[593.98,1.2593442],[593.94,0.84617788],[593.84,1.51121304],[593.75,2.57116108]],[[595.03,0.2996042],[595.04,0.8455885],[595.06,1.26167523],[595.14,1.26167523],[595.15,1.75616403]]]
["bitfinex-derivatives","BNBF0:USTF0",1730116417169,[[594.12,0.30939533],[594.1,1.2593442],[594.03,2.11548034],[593.9,1.51121304],[593.7,1.01027723]],[[595.13,0.29956546],[595.14,2.61294987],[595.15,1.26167523],[595.22,1.26167523],[595.36,1.51401028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730116445197,[[594.17,2.09140651],[594.1,1.2593442],[593.97,1.51121304],[593.9,0.63690902],[593.89,2.57116108]],[[595.05,0.29955438],[595.1,1.26167523],[595.14,2.61294987],[595.17,1.26167523],[595.3,1.51401028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730116504745,[[594.16,1.2593442],[594.15,0.86026243],[594.08,1.2593442],[593.95,1.51121304],[593.88,0.63688783]],[[594.98,0.29957189],[595.08,1.26167523],[595.14,2.61294987],[595.15,1.26167523],[595.28,1.51401028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730116552690,[[594.03,1.56874357],[593.95,0.82103332],[593.94,1.2593442],[593.78,1.51121304],[593.67,3.2080908]],[[595.13,0.29957135],[595.14,2.61294987],[595.18,1.26167523],[595.27,1.26167523],[595.44,1.51401028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730116627450,[[594.17,0.83164143],[594.16,0.30938234],[594.15,1.2593442],[594.08,1.2593442],[593.94,1.51121304]],[[595.08,0.29954967],[595.09,2.61002596],[595.15,1.26167523],[595.22,1.26167523],[595.36,1.51401028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730116644268,[[594.17,0.8243709],[594.15,1.2593442],[594.08,1.2593442],[593.94,1.51121304],[593.86,0.63728299]],[[595.07,0.29955053],[595.09,2.61002596],[595.19,1.26167523],[595.26,1.26167523],[595.4,1.51401028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730116710416,[[594.11,0.30942219],[594.07,1.2593442],[594.01,0.83259488],[593.99,1.2593442],[593.86,1.51121304]],[[595.02,0.2995922],[595.03,1.75635607],[595.09,2.11551501],[595.16,1.26167523],[595.5,2.57592027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730116759652,[[593.85,0.30936239],[593.84,2.11893317],[593.73,1.2593442],[593.53,1.51121304],[593.37,1.01022142]],[[595.21,0.2995379],[595.22,2.58654162],[595.45,1.26167523],[595.52,0.83464291],[595.56,1.26167523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730116794689,[[593.9,0.30933425],[593.89,2.10580068],[593.76,1.2593442],[593.54,0.63695909],[593.53,1.51121304]],[[595.28,1.75589081],[595.51,1.26167523],[595.63,1.26167523],[595.86,1.51401028],[596.0,2.57592027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730116855536,[[594.58,0.30913102],[594.47,2.11705364],[594.39,1.25762191],[594.23,1.50914629],[594.15,0.63540973]],[[595.69,0.29930188],[595.7,2.60387195],[595.78,1.26115589],[595.86,1.26115589],[596.02,1.51338707]]]
["bitfinex-derivatives","BNBF0:USTF0",1730116872549,[[594.61,0.3091307],[594.6,2.09156426],[594.52,1.25762191],[594.3,0.63530608]],[[595.55,0.29930113],[595.6,1.26115589],[595.68,1.26115589],[595.7,2.60387195],[595.82,1.51338707]]]
["bitfinex-derivatives","BNBF0:USTF0",1730116913482,[[594.58,0.30912213],[594.56,1.25762191],[594.47,1.25762191],[594.31,0.83220425],[594.3,1.50914629]],[[595.69,0.29928814],[595.7,3.86502784],[595.96,1.51338707],[596.06,5.67249755]]]
["bitfinex-derivatives","BNBF0:USTF0",1730116976234,[[594.44,0.30915246],[594.41,2.11316496],[594.31,1.25516497],[594.13,1.50619796],[594.02,2.56262848]],[[595.62,0.29932391],[595.63,2.60763813],[595.7,1.26060083],[595.8,1.26060083],[595.98,1.512721]]]
["bitfinex-derivatives","BNBF0:USTF0",1730117031690,[[593.75,0.3093753],[593.74,1.75579484],[593.72,0.84468844],[593.35,1.25516497],[593.2,1.25516497]],[[595.33,2.6040186],[595.65,0.85680953],[595.97,1.26060083],[596.12,1.26060083],[596.38,3.07955209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730117069920,[[594.16,0.30930567],[594.15,1.25516497],[594.12,0.85262577],[594.07,1.25516497],[594.0,0.957]],[[595.28,0.29947566],[595.4,1.26060083],[595.43,1.75570626],[595.47,1.26060083],[595.62,1.512721]]]
["bitfinex-derivatives","BNBF0:USTF0",1730117120664,[[594.19,0.30914711],[594.15,1.66578352],[594.04,1.75451864],[593.93,1.25516497],[593.78,1.25516497]],[[596.07,0.29931786],[596.19,1.75459973],[596.23,1.26060083],[596.31,0.82763352],[596.38,1.26060083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730117161508,[[594.33,0.30900001],[594.31,1.25516497],[594.29,1.90975551],[594.24,1.75397332],[594.18,1.25516497]],[[596.03,0.29917149],[596.04,2.57411176],[596.46,1.26060083],[596.59,1.26060083],[596.84,1.512721]]]
["bitfinex-derivatives","BNBF0:USTF0",1730117199828,[[594.86,0.30895016],[594.85,1.261],[594.8,1.25516497],[594.73,0.85050617],[594.7,1.25516497]],[[595.96,0.29912194],[596.17,1.75345779],[596.18,1.26060083],[596.28,1.26060083],[597.34,2.5737267]]]
["bitfinex-derivatives","BNBF0:USTF0",1730117263567,[[593.79,0.854],[593.68,1.75569887],[593.66,1.25516497],[593.65,0.8557397],[593.54,1.25516497]],[[595.66,2.59310891],[595.69,1.26060083],[595.8,1.26060083],[596.0,1.512721],[596.09,3.04954629]]]
["bitfinex-derivatives","BNBF0:USTF0",1730117292597,[[593.79,0.854],[593.65,0.8557397],[593.43,1.75626004],[593.26,1.25516497],[593.13,1.25516497]],[[595.4,3.01694212],[595.53,1.26060083],[595.76,1.512721],[595.91,2.5737267],[596.13,2.5737267]]]
["bitfinex-derivatives","BNBF0:USTF0",1730117325326,[[593.79,0.854],[593.65,0.8557397],[593.49,1.25516497],[593.39,1.25516497],[593.32,1.75697679]],[[594.92,0.29974835],[594.97,1.7568807],[594.99,1.26060083],[595.1,1.26060083],[595.29,1.512721]]]
["bitfinex-derivatives","BNBF0:USTF0",1730117377770,[[593.84,0.84760922]],[[595.21,0.2995928],[595.22,0.83279058],[595.32,3.01669101],[595.4,1.26060083],[595.55,1.512721]]]
["bitfinex-derivatives","BNBF0:USTF0",1730117394388,[[593.52,2.11301486],[593.37,1.75651121],[593.06,0.84942769],[592.95,1.25516497],[592.75,1.25516497]],[[595.71,1.56030425],[595.72,0.8384044],[595.91,1.26060083],[596.27,1.512721],[596.45,3.08494968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730117465247,[[593.1,1.133],[593.07,0.86082965],[592.81,1.25516497],[592.69,1.25516497],[592.68,1.75861938]],[[594.47,0.29935408],[594.49,1.26060083],[594.53,1.75830839],[594.61,1.26060083],[594.68,0.86319164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730117508890,[[592.72,1.25703411],[592.47,1.314]],[[594.23,1.25325709],[594.32,2.61687667],[594.33,1.25325709],[594.52,1.50390851],[594.63,2.55873324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730117522597,[[592.89,0.30987552],[592.86,0.85603748],[592.75,1.25703411],[592.71,1.137],[592.63,1.25703411]],[[594.36,0.29930577],[594.37,2.61389273],[594.68,1.25325709],[594.8,1.25325709],[595.02,1.50390851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730117584839,[[593.04,1.25744841],[592.94,0.30984915],[592.92,1.25744841],[592.83,2.00036675],[592.71,1.75866382]],[[594.53,1.75866382],[594.63,1.25406751],[594.75,1.25406751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730117613561,[[593.25,0.30970882],[593.23,0.84644277],[593.22,1.203],[593.19,1.25744841],[593.1,1.25744841]],[[594.72,0.2992674],[594.74,2.59503607],[594.9,1.25406751],[595.0,1.25406751],[595.16,1.50488101]]]
["bitfinex-derivatives","BNBF0:USTF0",1730117644087,[[593.3,0.30973658],[593.27,2.10654276],[593.16,1.26321838],[592.96,1.51586205],[592.66,2.57907086]],[[594.61,0.29915078],[594.67,3.01777623],[594.74,0.83717177],[594.78,1.25984533],[595.09,2.57218423]]]
["bitfinex-derivatives","BNBF0:USTF0",1730117700335,[[593.36,1.26321838],[593.33,1.027],[593.26,1.26321838],[593.1,0.63898703],[593.09,1.51586205]],[[594.77,0.29922373],[594.78,2.60307065],[594.92,1.25984533],[595.01,1.25984533],[595.18,1.5118144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730117734154,[[593.64,0.30952444],[593.63,1.255],[593.52,1.26321838],[593.46,0.85003348],[593.4,1.26321838]],[[594.95,0.29934206],[594.96,0.82621918],[595.06,1.75679939],[595.23,1.25984533],[595.34,0.86332037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730117781394,[[593.83,1.26174899],[593.82,0.30946916],[593.79,1.93915606],[593.73,1.26174899],[593.56,1.51409879]],[[595.0,0.29938154],[595.01,0.85869925],[595.12,1.2606087],[595.2,1.75636345],[595.21,1.2606087]]]
["bitfinex-derivatives","BNBF0:USTF0",1730117828632,[[594.2,1.048],[594.18,0.84844403]],[[595.69,0.29934625],[595.7,2.57661656],[595.96,1.2606087],[596.05,1.2606087],[596.2,1.51273044]]]
["bitfinex-derivatives","BNBF0:USTF0",1730117863555,[[594.46,0.30911318],[594.45,0.82555843],[594.44,1.26174899],[594.36,1.26174899],[594.22,2.15087796]],[[595.96,0.29928397],[595.99,1.75415014],[596.0,1.2606087],[596.06,0.85333904],[596.07,1.2606087]]]
["bitfinex-derivatives","BNBF0:USTF0",1730117919200,[[594.05,0.30930383],[593.96,0.846],[593.95,0.82451631],[593.88,1.25301181],[593.76,1.25301181]],[[595.41,0.2994767],[595.42,1.75576531],[595.5,0.83845955],[595.82,1.25390788],[595.94,1.25390788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730117990354,[[594.29,0.3092807],[594.28,1.158],[594.27,0.82673377],[594.23,1.25301181],[594.14,1.25301181]],[[595.23,0.29943092],[595.47,1.25390788],[595.51,1.75521921],[595.56,1.25390788],[595.72,1.50468945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730118028893,[[594.05,0.30941443],[594.04,2.10309539],[593.97,1.26070637],[593.83,1.51284764],[593.76,0.63849024]],[[595.11,0.29947888],[595.19,1.26096772],[595.26,2.09746296],[595.37,1.75562506],[595.39,1.51316127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730118046308,[[594.01,0.3093178],[594.0,1.209],[593.96,1.26070637],[593.86,1.26070637],[593.73,0.63802185]],[[595.45,0.29947824],[595.46,1.75570626],[595.64,1.26096772],[595.74,1.26096772],[595.93,1.51316127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730118109045,[[594.56,0.30900838],[594.55,0.84588115],[594.39,1.25439366],[594.29,1.25439366],[594.27,1.75373761]],[[595.98,0.29917971],[596.13,2.58074475],[596.48,1.25526062],[596.58,1.25526062],[596.64,0.82306499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730118135469,[[594.73,0.30900789],[594.7,1.25439366],[594.64,1.73498961],[594.6,1.25439366],[594.41,1.50527239]],[[596.03,0.29917827],[596.04,1.25526062],[596.05,2.60548294],[596.14,1.25526062],[596.33,1.50631275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730118179713,[[594.86,0.30901367],[594.84,1.257],[594.82,0.30901367],[594.76,1.25439366],[594.53,1.50527239]],[[595.82,0.29918498],[595.83,0.84879959],[595.98,1.25526062],[596.05,1.25526062],[596.08,1.75371552]]]
["bitfinex-derivatives","BNBF0:USTF0",1730118239548,[[594.66,1.28],[594.41,2.09357573],[594.26,1.25439366],[593.99,1.50527239],[593.83,2.56105372]],[[596.15,2.58185982],[596.54,1.25526062],[596.69,1.25526062],[596.96,1.50631275],[597.12,2.56282378]]]
["bitfinex-derivatives","BNBF0:USTF0",1730118256360,[[595.13,0.30888008],[595.12,0.83968629],[594.9,1.25439366],[594.83,1.25439366],[594.69,1.50527239]],[[596.12,0.29905203],[596.29,2.59530993],[596.32,1.25526062],[596.39,1.25526062],[596.53,1.50631275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730118325912,[[595.18,0.30877996],[595.06,2.03376716],[594.94,1.24853707],[594.84,1.24853707],[594.69,0.63434926]],[[596.56,0.29895239],[596.58,1.7526115],[596.65,0.82242629],[596.73,1.25452596],[596.82,1.25452596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730118342717,[[595.14,0.30864349],[595.13,0.83662953],[595.05,1.24586222],[594.94,1.24586222],[594.82,2.58884499]],[[597.09,0.29881661],[597.21,1.25196917],[597.32,1.25196917],[597.53,1.50236301],[597.57,3.0692184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730118410278,[[595.51,1.018],[595.5,0.84572842],[595.04,1.24586222],[594.92,1.24586222],[594.91,1.75185421]],[[596.66,0.29887619],[596.67,2.58156636],[596.96,1.25196917],[597.09,1.25196917],[597.3,3.08596143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730118440299,[[595.42,0.886],[595.25,0.84721446],[594.9,0.83388536],[594.82,2.58915369],[594.81,1.24586222]],[[596.55,0.29891607],[596.63,2.58221606],[596.86,1.25196917],[597.0,1.25196917],[597.23,0.85001208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730118483128,[[595.42,0.886],[595.21,0.82915026],[594.9,0.83388536],[594.8,1.24586222],[594.67,1.24586222]],[[596.55,0.29902386],[596.57,1.75225851],[596.67,1.25196917],[596.79,1.25196917],[597.03,1.50236301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730118532970,[[595.29,0.30868537],[595.26,1.82420433],[595.22,1.24586222],[595.14,1.24586222],[595.0,1.49503467]],[[596.73,0.29885827],[596.74,2.60829101],[596.78,1.25196917],[596.86,1.25196917],[597.01,1.50236301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730118569706,[[595.65,0.30855067],[595.54,1.24586222],[595.46,1.24586222],[595.3,1.49503467],[595.23,0.63306494]],[[596.85,0.29872416],[596.97,3.00316221],[597.03,0.85490681],[597.05,1.25196917],[597.94,2.55610373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730118619543,[[595.66,1.167],[595.26,0.84920433],[595.02,1.24586222],[594.9,2.07974758],[594.86,0.63389169]],[[596.62,0.29887638],[596.63,0.82764207],[596.7,1.75153091],[597.04,1.25196917],[597.05,0.85309377]]]
["bitfinex-derivatives","BNBF0:USTF0",1730118645064,[[595.66,1.167],[595.26,0.84920433],[595.17,1.2518621],[595.05,1.2518621],[594.9,0.83388536]],[[596.64,0.29881997],[596.67,1.75172929],[596.8,1.25768826],[596.92,1.25768826],[597.13,1.50922591]]]
["bitfinex-derivatives","BNBF0:USTF0",1730118716305,[[595.66,1.15685996],[595.53,0.83399724],[595.26,1.2518621],[595.2,0.84766698],[595.16,1.2518621]],[[596.99,1.55601087],[597.11,2.58467234]]]
["bitfinex-derivatives","BNBF0:USTF0",1730118746427,[[595.6,0.30857801],[595.55,2.2578621],[595.54,0.83405335],[595.46,1.2518621],[595.29,2.13589873]],[[596.7,0.8247597],[596.87,0.29826704],[596.88,1.75137665],[596.92,1.25768826],[597.01,1.25768826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730118770949,[[595.66,1.24844561],[595.57,1.24844561],[595.53,1.67448678],[595.41,1.49813474],[595.32,2.5489098]],[[596.83,0.29823605],[596.88,1.25679369],[596.95,1.75125179],[596.96,1.25679369],[597.12,1.50815243]]]
["bitfinex-derivatives","BNBF0:USTF0",1730118841013,[[595.53,0.30847847],[595.52,1.97591169],[595.5,1.24499489],[595.38,1.24499489],[595.32,1.75089201]],[[597.08,0.29816799],[597.09,2.58858308],[597.3,1.25383256],[597.42,1.25383256],[597.64,1.50459907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730118886548,[[595.91,1.55343131],[595.9,0.86041412],[595.84,0.829],[595.83,1.24499489],[595.7,1.49399387]],[[596.94,0.29813415],[597.01,1.25383256],[597.09,1.25383256],[597.19,1.75045899],[597.22,4.59317128]]]
["bitfinex-derivatives","BNBF0:USTF0",1730118900158,[[595.98,0.898],[595.91,0.85638287],[594.73,0.63290006],[594.68,3.04695725],[594.67,2.69846441]],[[597.18,0.29811978],[597.19,2.56985363],[597.61,0.83666605],[598.05,3.08857221],[599.69,4.80392516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730118958808,[[595.8,0.30841599],[595.72,1.094],[595.68,0.83223571]],[[597.13,0.29810587],[597.15,2.59283185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730118987549,[[596.0,0.30837368],[595.99,1.198],[595.95,1.24860453],[595.88,0.82420663],[595.86,1.24860453]],[[597.2,0.29807607],[597.21,2.57328939],[597.25,1.25741662],[597.34,1.25741662],[597.51,2.36553465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730119035572,[[595.07,0.30864633],[595.05,1.75135462],[594.8,1.24860453],[594.65,1.24860453],[594.36,1.49832544]],[[597.0,0.29829887],[597.01,2.57909668],[597.31,1.25741662],[597.46,1.25741662],[597.58,0.84183409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730119079001,[[595.16,1.12],[594.75,1.24860453],[594.61,1.24860453],[594.35,0.63544661],[594.34,1.49832544]],[[596.53,0.29847603],[596.63,2.59692613],[596.92,1.25741662],[597.07,1.25741662],[597.34,1.50889995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730119152158,[[594.66,0.891],[594.63,0.85484357],[594.36,1.75335472],[593.98,1.24860453],[593.85,1.24860453]],[[596.5,1.13677392],[596.61,1.25741662],[596.63,1.75289105],[596.72,0.83895473],[596.74,1.25741662]]]
["bitfinex-derivatives","BNBF0:USTF0",1730119153461,[[594.66,0.891],[594.63,0.85484357],[594.24,1.75361978],[594.03,2.11008848],[593.94,0.63732357]],[[596.44,1.13685824],[596.51,1.25741662],[596.62,1.25741662],[596.63,1.75289105],[596.76,3.08635758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730119197191,[[594.76,0.30880398],[594.73,1.173],[594.71,0.8577496],[594.6,1.24860453],[594.49,1.24860453]],[[596.47,0.29849179],[596.5,2.60599154],[597.05,1.25741662],[597.1,0.8195403],[597.15,1.25741662]]]
["bitfinex-derivatives","BNBF0:USTF0",1730119269053,[[595.43,1.24860453],[595.4,0.793],[595.39,0.82201225],[595.35,1.24860453],[595.19,1.49832544]],[[596.59,0.29832592],[596.68,1.75188361],[596.7,1.25741662],[596.78,0.85771538],[596.79,1.25741662]]]
["bitfinex-derivatives","BNBF0:USTF0",1730119290774,[[595.25,0.30873004],[595.24,1.95173284],[595.13,1.25239412],[595.03,1.25239412],[594.85,2.1383286]],[[596.63,0.29841824],[596.64,1.75210412],[596.66,1.25820794],[596.76,1.25820794],[596.78,0.85771538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730119360812,[[594.87,0.30884504],[594.86,1.094],[594.84,2.09300301],[594.75,1.2482195],[594.49,1.00851897]],[[596.4,0.2985327],[596.41,2.5784818],[596.47,1.25277736],[596.57,1.25277736],[596.73,1.50333283]]]
["bitfinex-derivatives","BNBF0:USTF0",1730119384929,[[594.74,0.30892295],[594.72,1.25],[594.7,0.83181141],[594.67,1.2482195],[594.56,1.2482195]],[[596.31,0.29861022],[596.33,2.58743232],[596.39,1.25277736],[596.51,1.25277736],[596.72,1.50333283]]]
["bitfinex-derivatives","BNBF0:USTF0",1730119439173,[[595.04,0.30880364],[595.03,1.1366383],[594.98,2.2292195],[594.9,1.2482195],[594.75,1.4978634]],[[596.46,0.29849151],[596.47,0.29849159],[596.49,1.75264092],[596.5,0.84817119],[596.52,1.25277736]]]
["bitfinex-derivatives","BNBF0:USTF0",1730119494622,[[594.84,0.3088612],[594.71,2.3262195],[594.69,2.6048418],[594.6,1.2482195],[594.39,1.4978634]],[[596.42,0.29854877],[596.55,2.58225881],[596.64,1.25277736],[596.75,1.25277736],[596.96,1.50333283]]]
["bitfinex-derivatives","BNBF0:USTF0",1730119510335,[[594.96,0.30887336],[594.95,1.93193931],[594.72,1.2482195],[594.61,1.2482195],[594.52,0.63678479]],[[596.39,0.29857345],[596.4,2.60277641],[596.65,1.25277736],[596.76,1.25277736],[596.97,1.50333283]]]
["bitfinex-derivatives","BNBF0:USTF0",1730119563666,[[594.97,0.30885063],[594.94,1.25190303],[594.85,1.25190303],[594.78,0.83618327],[594.77,1.002]],[[596.34,0.29853824],[596.36,1.75292784],[596.39,1.25393364],[596.47,2.08801552],[596.63,1.50472037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730119602303,[[595.12,0.30879257],[595.02,1.122],[594.91,0.84380134],[594.79,1.25190303],[594.7,1.75255266]],[[596.41,0.29848047],[596.51,2.60380698],[596.61,1.25393364],[596.72,1.25393364],[596.89,3.08720895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730119634735,[[594.96,1.144],[594.84,0.83043884],[594.71,1.25460367],[594.61,1.25462172],[594.54,0.8348663]],[[596.02,0.29865401],[596.16,1.25393364],[596.21,1.75341361],[596.25,1.25393364],[596.43,4.59107677]]]
["bitfinex-derivatives","BNBF0:USTF0",1730119698286,[[594.51,0.80770615],[594.49,0.82491514],[594.19,0.85937314],[594.15,1.25460367],[594.14,1.75426805]],[[595.88,0.29851131],[595.89,1.75417225],[596.13,1.25393364],[596.16,0.83713781],[596.25,1.25393364]]]
["bitfinex-derivatives","BNBF0:USTF0",1730119746011,[[595.55,0.30854686],[595.5,1.25460367],[595.41,1.25462172],[595.24,1.50554607],[594.97,2.56151936]],[[596.85,0.29793542],[596.86,2.58649025],[597.26,0.8504898],[597.31,1.25393364],[597.32,0.83707225]]]
["bitfinex-derivatives","BNBF0:USTF0",1730119787548,[[595.35,0.30866959],[595.34,0.865],[595.33,1.25460367],[595.3,0.85763138],[595.24,1.25462172]],[[596.5,0.29805299],[596.64,1.75207471],[596.67,1.25393364],[596.76,1.25393364],[596.79,0.83346614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730119823471,[[595.05,0.30871316],[595.04,2.09879386],[594.94,1.25462172],[594.9,0.813],[594.76,1.50554607]],[[596.74,0.29810091],[596.75,1.75233939],[596.78,0.86046208],[596.81,1.25393364],[596.91,1.25393364]]]
["bitfinex-derivatives","BNBF0:USTF0",1730119879223,[[595.16,0.3086054],[595.08,1.84853013]],[[596.75,0.29801824],[596.76,2.59758415],[597.13,1.25393364]]]
["bitfinex-derivatives","BNBF0:USTF0",1730119908145,[[595.35,0.3085647],[595.29,1.25460367],[595.26,0.818],[595.16,1.25462172],[594.93,1.50554607]],[[596.91,0.29795175],[596.92,2.57636481],[597.23,1.25393364],[597.32,0.83707225],[597.35,1.25393364]]]
["bitfinex-derivatives","BNBF0:USTF0",1730119939071,[[595.47,0.939],[595.22,0.84768602]],[[596.89,2.6084016],[597.36,0.83139499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730120002830,[[595.33,1.085],[595.25,0.83531434],[594.77,0.85183378],[594.52,2.38887816],[594.51,1.25509533]],[[596.43,0.29824418],[596.44,1.7523688],[596.65,0.85907196],[596.68,0.82629809],[596.81,1.26050628]]]
["bitfinex-derivatives","BNBF0:USTF0",1730120030053,[[594.86,0.30889412],[594.84,0.83184081],[594.82,1.25509533],[594.73,1.228],[594.72,1.25509533]],[[596.25,1.26050628],[596.26,0.29828088],[596.27,1.12271795],[596.29,1.75325902],[596.35,1.26050628]]]
["bitfinex-derivatives","BNBF0:USTF0",1730120091198,[[594.85,0.976],[594.76,0.84240345],[594.38,1.25509533],[594.27,1.25509533],[594.18,1.75374498]],[[595.89,0.29840444],[596.04,2.58203568],[596.08,1.26050628],[596.19,1.26050628],[596.39,1.51260754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730120102415,[[594.45,1.56413625],[594.37,1.25509533],[594.33,0.885],[594.23,0.63708883],[594.14,5.61491546]],[[596.03,0.29842679],[596.04,2.58203568],[596.16,1.26050628],[596.24,1.26050628],[596.38,1.51260754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730120184266,[[595.0,0.82828683]],[[597.66,0.29793845],[597.68,0.01673137],[597.79,0.8602829],[597.86,1.26050628],[598.14,1.51260754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730120211291,[[595.66,1.94255617],[595.39,1.25509533],[595.26,1.25509533],[595.01,1.5061144],[594.86,2.56248631]],[[597.18,2.57526644],[597.42,1.26050628],[597.56,1.26050628],[597.8,1.51260754],[597.95,2.57353367]]]
["bitfinex-derivatives","BNBF0:USTF0",1730120261333,[[595.66,1.112],[595.65,0.83058388],[595.07,0.84448928],[594.86,1.25509533]],[[596.83,0.29803088],[596.84,2.58894752],[597.1,1.26050628],[597.25,1.26050628],[597.53,1.51260754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730120297666,[[595.66,1.112],[595.65,0.83058388],[595.38,1.25509533],[595.27,1.25509533],[595.09,1.5061144]],[[596.67,0.29803947],[596.68,1.26050628],[596.73,1.75183952],[596.78,1.26050628],[596.83,0.83948578]]]
["bitfinex-derivatives","BNBF0:USTF0",1730120332390,[[595.66,1.112],[595.35,0.85951599],[595.08,1.25509533],[595.0,1.25509533],[594.85,0.63470371]],[[596.3,0.29811672],[596.6,1.75196446],[596.62,1.26050628],[596.71,1.26050628],[596.86,3.07559393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730120356013,[[595.66,1.94314151],[595.35,0.85951599],[595.12,1.24665111],[594.93,1.75147214],[594.84,0.63406495]],[[596.67,0.29803096],[596.83,2.5703249],[596.87,1.25526249],[598.31,3.07683741],[603.25,10.0157083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730120407858,[[595.66,1.112],[595.65,0.8251221],[595.35,0.85951599]],[[597.02,1.75104618]]]
["bitfinex-derivatives","BNBF0:USTF0",1730120443392,[[595.75,0.3084671],[595.74,2.08993392],[595.36,0.63385205]],[[597.05,0.29785602],[597.07,0.8571625],[597.2,1.25526249],[597.21,1.75075254],[597.29,1.25462645]]]
["bitfinex-derivatives","BNBF0:USTF0",1730120524542,[[595.46,1.24665111],[595.41,0.85417572],[595.35,1.24588292],[595.14,1.49505951],[595.08,0.867]],[[596.86,0.2979604],[596.96,2.6043585],[597.05,1.25526249],[597.17,1.25462645],[597.38,1.50555174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730120536853,[[595.46,0.30863795],[595.45,1.125],[595.44,1.24665111],[595.42,0.85412775],[595.35,1.24588292]],[[596.68,0.2980255],[596.69,0.83732909],[596.76,1.25526249],[596.84,1.25462645],[598.0,2.5628276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730120613432,[[595.18,0.30876701],[595.06,1.24998681],[594.99,0.765],[594.98,1.24998681],[594.97,0.84592781]],[[596.37,0.29815339],[596.54,2.5874416],[596.56,1.25492174],[596.64,1.25492174],[596.79,1.50590609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730120646353,[[594.72,1.24998681],[594.61,1.24998681],[594.45,0.63720792],[594.4,1.49998417],[594.07,2.55205641]],[[596.38,0.29823963],[596.43,1.75299407],[596.46,0.82665954],[596.59,1.25492174],[596.71,1.25492174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730120660865,[[595.03,0.30876643],[594.89,1.24998681],[594.78,1.24998681],[594.76,1.8068229],[594.59,0.6368163]],[[596.51,2.57347769],[596.77,1.25492174],[596.88,1.25492174],[597.07,3.08015282],[597.09,1.50590609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730120722913,[[595.16,1.08],[595.08,0.84097437],[594.76,0.8198229],[594.61,1.24949756],[594.5,1.24949756]],[[596.14,0.29835599],[596.19,3.00664791],[596.26,0.8272734],[596.29,1.25340361],[596.48,1.50408433]]]
["bitfinex-derivatives","BNBF0:USTF0",1730120763439,[[595.16,1.08],[594.76,0.8198229],[594.44,0.83578872],[594.28,1.24949756],[594.17,1.24949756]],[[595.92,0.29848379],[595.93,2.58765378],[596.41,3.08659087]]]
["bitfinex-derivatives","BNBF0:USTF0",1730120825590,[[595.16,0.95493985],[594.78,0.85486434],[594.44,0.83578872],[594.4,1.2608506],[594.31,1.2608506]],[[595.89,0.29822802],[595.98,2.60582386],[596.04,1.25971582],[596.13,1.25971582],[596.3,1.51165898]]]
["bitfinex-derivatives","BNBF0:USTF0",1730120860628,[[595.16,0.95493985],[594.78,0.8436737],[594.44,0.83578872],[594.29,1.2608506],[594.16,1.2608506]],[[595.9,0.29828226],[595.98,2.58045036],[596.18,1.25971582],[596.31,1.25971582],[596.5,0.85575461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730120901143,[[595.16,0.95493985],[595.08,0.82948525],[594.78,0.8436737]],[[596.28,0.29828851],[596.29,1.75322222],[596.5,2.11547043]]]
["bitfinex-derivatives","BNBF0:USTF0",1730120961400,[[595.06,0.30882728],[594.94,1.2608506],[594.92,0.83368972],[594.84,1.2608506],[594.65,1.51302072]],[[596.43,0.29821502],[596.44,3.01254801],[596.54,0.84170041],[596.55,1.25971582],[596.73,1.51165898]]]
["bitfinex-derivatives","BNBF0:USTF0",1730120977107,[[595.12,0.30880693],[595.11,1.2608506],[595.02,1.2608506],[594.85,1.51302072],[594.76,0.63867015]],[[596.35,0.29819738],[596.36,1.25971582],[596.45,2.09113642],[596.49,1.75270713],[596.61,1.51165898]]]
["bitfinex-derivatives","BNBF0:USTF0",1730121060561,[[595.33,1.25728102],[595.3,0.30873749],[595.28,0.84584427],[595.24,1.25728102],[595.09,1.50873723]],[[596.25,0.29786737],[596.41,1.25660192],[596.5,1.25660192],[596.6,2.59894704],[596.65,1.5079223]]]
["bitfinex-derivatives","BNBF0:USTF0",1730121068771,[[595.42,0.30873448],[595.41,1.25728102],[595.33,1.25728102],[595.26,0.84259389],[595.2,1.50873723]],[[596.3,0.2978549],[596.35,1.25660192],[596.42,1.25660192],[596.55,1.5079223],[596.59,3.08611734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730121133221,[[595.28,0.30864428],[595.22,2.10242106],[595.1,1.25728102],[594.89,2.39043973],[594.88,1.50873723]],[[596.69,0.29802873],[596.7,2.60025714],[596.89,1.25660192],[597.01,1.25660192],[597.23,1.5079223]]]
["bitfinex-derivatives","BNBF0:USTF0",1730121171043,[[595.66,0.30857396],[595.58,2.08150716],[595.5,1.25728102],[595.34,1.50873723],[595.25,0.63738989]],[[596.75,0.29796136],[596.81,2.10249832],[596.88,1.75147214],[596.9,1.25660192],[597.05,1.5079223]]]
["bitfinex-derivatives","BNBF0:USTF0",1730121207279,[[595.61,0.30856013],[595.59,1.25728102],[595.56,0.85988671],[595.51,1.25728102],[595.36,1.50873723]],[[596.79,1.5545544],[596.83,0.84712401],[596.87,1.25660192],[596.97,1.7513032],[597.02,1.5079223]]]
["bitfinex-derivatives","BNBF0:USTF0",1730121258614,[[595.11,1.56462772],[594.98,1.25596586],[594.97,1.75182482],[594.73,2.14570622],[594.58,2.56426363]],[[596.74,0.29785062],[596.75,2.60086878],[596.92,1.2563783],[597.06,1.2563783],[597.3,1.50765397]]]
["bitfinex-derivatives","BNBF0:USTF0",1730121290250,[[595.5,0.30866049],[595.48,1.25596586],[595.39,1.25596586],[595.23,1.50715903],[595.14,3.20281301]],[[596.48,0.29780782],[596.58,1.2563783],[596.67,1.2563783],[596.83,1.50765397],[596.92,5.65172583]]]
["bitfinex-derivatives","BNBF0:USTF0",1730121343692,[[595.51,0.30854909],[595.5,0.83718862]],[[596.96,2.57665075],[597.3,3.08225786]]]
["bitfinex-derivatives","BNBF0:USTF0",1730121373023,[[595.79,0.30854255],[595.77,1.25596586],[595.7,1.25596586],[595.57,1.50715903],[595.5,0.63718798]],[[596.75,1.55430853],[596.82,1.2563783],[596.96,4.08430472],[597.03,3.08339779],[597.04,2.56510571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730121433560,[[595.34,2.42399838],[595.21,1.25596586],[595.09,1.75157499],[594.99,2.14561069],[594.64,2.56426363]],[[596.88,0.29787901],[596.89,2.57951565],[597.12,1.2563783],[597.24,1.2563783],[597.46,1.50765397]]]
["bitfinex-derivatives","BNBF0:USTF0",1730121463782,[[595.65,0.30855065],[595.64,1.25596586],[595.55,1.25596586],[595.38,1.50715903],[595.29,0.63832605]],[[596.87,0.29791875],[596.89,3.83589395],[596.99,1.2563783],[597.15,1.50765397],[597.24,3.08394805]]]
["bitfinex-derivatives","BNBF0:USTF0",1730121521725,[[595.57,0.3085085],[595.56,2.11795236],[595.46,1.2577901],[595.3,1.75084796],[595.28,0.63824144]],[[596.92,0.2977234],[597.03,2.57379565],[597.06,1.25745868],[597.16,1.25757275],[597.35,1.50895042]]]
["bitfinex-derivatives","BNBF0:USTF0",1730121553849,[[595.59,0.30856019],[595.56,0.84477299],[595.55,1.25506341],[595.46,1.25506341],[595.31,1.50607609]],[[596.78,0.29779237],[596.84,1.25406277],[596.87,2.59632448],[596.92,1.25406277],[597.07,1.50487533]]]
["bitfinex-derivatives","BNBF0:USTF0",1730121593889,[[595.56,0.30850524],[595.55,2.08878177],[595.45,1.25506341],[595.27,1.50607609],[595.23,0.63823681]],[[596.79,0.29772331],[596.98,2.57729321],[597.08,1.25406277],[597.18,1.25406277],[597.35,3.08396801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730121645632,[[595.65,0.30854755],[595.63,1.25704455],[595.53,1.25704455],[595.36,1.50845347],[595.26,0.63750856]],[[596.83,0.29811993],[596.96,1.75114898],[596.98,2.08977545],[597.15,1.50723514],[597.22,3.0874805]]]
["bitfinex-derivatives","BNBF0:USTF0",1730121670744,[[595.45,1.5655426],[595.32,1.25704455],[595.29,1.75101681],[595.09,2.14586247],[594.95,2.56646597]],[[597.04,0.29803331],[597.05,2.60012551],[597.21,1.25549812],[597.33,1.25602928],[597.57,1.50723514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730121701662,[[595.2,0.30866222],[595.19,0.84732364],[595.0,1.75189831],[594.88,2.08989527],[594.75,1.25704455]],[[596.76,0.29785105],[596.77,2.59546155],[597.14,1.25549812],[597.28,1.25602928],[597.37,0.83942906]]]
["bitfinex-derivatives","BNBF0:USTF0",1730121760192,[[594.85,1.75242763],[594.81,0.82682759]],[[596.53,0.29839697],[596.54,1.75242763],[596.59,0.8510284],[596.69,1.25739],[596.81,1.25739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730121783413,[[595.39,0.30866325],[595.38,0.82741922],[595.15,1.25809766],[595.06,1.25809766],[594.93,1.75208942]],[[596.5,0.29845599],[596.7,2.61021329],[596.82,1.25739],[596.92,1.25739],[597.09,1.508868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730121818544,[[595.29,0.30865135],[595.28,1.25508632],[595.16,2.07483037],[594.94,1.50610358],[594.81,2.56246791]],[[596.69,0.29844342],[596.7,2.61021329],[596.8,1.25576711],[596.92,1.25576711],[597.14,1.50692053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730121898110,[[595.8,0.30852406],[595.79,1.25479854],[595.72,1.25479854],[595.65,0.82739221],[595.57,1.50575825]],[[596.76,0.29831348],[596.79,1.2583094],[596.87,1.2583094],[596.99,1.75104618],[598.55,7.32887347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730121906114,[[595.79,0.30853209],[595.77,2.10645667],[595.7,1.25479854],[595.56,1.50575825],[594.13,1.64264915]],[[596.73,0.29832546],[596.74,0.82722562],[596.76,1.2583094],[596.83,1.2583094],[596.97,1.50997128]]]
["bitfinex-derivatives","BNBF0:USTF0",1730121968438,[[595.24,0.30862266],[595.23,2.58184404],[595.19,1.25665704],[595.05,1.25665704],[594.81,1.50798845]],[[596.83,0.29841609],[596.84,1.75153091],[596.94,0.84606387],[596.97,1.25665893],[597.1,1.25665893]]]
["bitfinex-derivatives","BNBF0:USTF0",1730121991958,[[595.54,0.30855607],[595.53,0.82702714],[595.5,1.25849505],[595.42,1.25849505],[595.29,1.75109024]],[[596.87,0.2983493],[596.93,1.2589867],[596.95,2.57239182],[597.01,1.2589867],[597.18,1.51078404]]]
["bitfinex-derivatives","BNBF0:USTF0",1730122063725,[[595.55,1.56433479],[595.53,0.83606967],[595.46,1.25574655],[595.29,1.50689586],[595.18,2.56381587]],[[596.68,0.29837805],[596.79,1.25783968],[596.83,2.5921862],[596.88,1.25783968],[597.06,1.50940761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730122084040,[[595.56,2.08246843],[595.27,0.63599877]],[[596.85,0.29834121],[596.91,1.25783968],[596.92,0.85115328],[596.98,1.75120039],[597.0,1.25783968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730122109855,[[595.6,0.30847958],[595.57,0.85795551],[595.55,1.25574655],[595.43,1.25574655],[595.22,1.50689586]],[[596.89,0.29831001],[596.9,0.84712401],[597.06,1.75090669],[597.13,1.25783968],[597.25,1.25783968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730122156991,[[595.62,0.30843746],[595.61,0.83203951],[595.6,1.25574655],[595.5,1.25574655],[595.41,1.75078924]],[[597.12,0.29823118],[597.13,2.59921639],[597.2,1.25783968],[597.3,1.25783968],[597.5,1.50940761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730122197019,[[595.28,0.30865306],[595.27,0.82352785],[595.03,1.75181012],[595.02,1.25574655],[594.92,1.25574655]],[[596.83,0.29844572],[596.88,2.58421362],[596.98,1.25783968],[597.08,1.25783968],[597.27,1.50940761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730122237957,[[594.99,0.30879148],[594.95,1.25251619],[594.85,1.25244902],[594.78,1.75271448],[594.76,0.84573371]],[[596.19,0.29858341],[596.2,0.83049722],[596.5,1.75276598],[596.51,0.8358185],[596.64,1.25377896]]]
["bitfinex-derivatives","BNBF0:USTF0",1730122283499,[[594.94,0.30877548],[594.8,1.25251619],[594.74,1.75278805],[594.67,1.25244902],[594.44,1.50293882]],[[596.51,0.29856271],[596.52,1.75275127],[596.69,1.25377896],[596.78,0.83825529],[596.81,1.25377896]]]
["bitfinex-derivatives","BNBF0:USTF0",1730122354846,[[594.96,0.30854396],[594.81,1.24242402],[594.73,1.75148683],[594.67,1.24242402],[594.62,0.63525678]],[[597.34,1.69024556],[597.67,2.57283633],[597.68,1.26358665],[597.82,1.24685528],[597.89,3.08890272]]]
["bitfinex-derivatives","BNBF0:USTF0",1730122384566,[[595.64,0.30854713],[595.5,1.25021385],[595.41,1.25021385],[595.23,1.50025663],[593.3,1.63447991]],[[596.66,0.29834024],[596.89,2.58444371],[597.06,1.25338244],[597.16,1.25338244],[597.33,1.50405893]]]
["bitfinex-derivatives","BNBF0:USTF0",1730122400276,[[595.58,0.3084821],[595.48,1.25021385],[595.39,2.10835952],[595.23,2.38551414],[592.09,1.63909736]],[[596.89,0.29827555],[596.9,0.83279499],[597.13,1.75087733],[597.2,1.25338244],[597.3,1.25338244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730122466235,[[595.51,0.30844313],[595.5,1.75047367],[595.41,0.83433392],[595.39,2.10952375],[595.26,1.25152197]],[[597.08,0.29823687],[597.29,1.75046633],[597.31,0.82845722],[597.35,1.25362657],[597.51,1.25407522]]]
["bitfinex-derivatives","BNBF0:USTF0",1730122488053,[[595.38,0.30845038],[595.36,1.25152197],[595.33,2.58152824],[595.24,1.25152197],[595.03,0.63647332]],[[597.01,0.29824317],[597.1,1.7510829],[597.31,0.82845722],[597.41,1.25362657],[597.54,1.25407522]]]
["bitfinex-derivatives","BNBF0:USTF0",1730122541395,[[595.28,1.75082594],[595.25,1.25066212],[595.17,0.85618911],[595.12,1.25066212]],[[596.99,0.2982898],[597.03,1.75120773],[597.31,0.82845722],[597.38,1.2526581],[597.51,1.2526581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730122586743,[[595.31,0.30864093],[595.29,0.83579048],[595.07,1.24737363],[595.0,1.75192771],[594.97,0.6376993]],[[596.81,0.29816663],[596.86,1.75169255],[596.92,0.82621555],[596.96,1.24927996],[597.06,1.24927996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730122610349,[[595.28,0.30859104],[595.14,2.10765261],[595.1,1.75155295],[595.01,1.24737363],[594.78,0.6375989]],[[596.86,0.29833563],[596.92,1.75155295],[596.94,0.85454496],[597.16,1.24927996],[597.29,1.24927996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730122671789,[[594.97,0.30874571],[594.96,2.59608178],[594.93,1.25501854],[594.82,1.25501854],[594.64,0.63790969]],[[596.44,0.29835714],[596.57,2.60303389],[596.67,1.25408286],[596.78,1.25414664],[596.97,1.50499372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730122689696,[[594.54,2.58844527],[594.11,1.25501854],[593.94,2.11330838],[593.69,0.63821506],[593.68,0.85080891]],[[596.48,0.29854015],[596.49,1.7529352],[596.85,1.25408286],[597.02,1.25414664],[597.32,3.07381978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730122757763,[[594.31,0.3090033],[594.23,1.25624662],[594.22,0.83867989],[594.15,1.75416488],[594.09,1.25624662]],[[596.0,0.29854971],[596.02,2.59697195],[596.47,1.25519927],[596.6,1.25519927],[596.83,3.07234107]]]
["bitfinex-derivatives","BNBF0:USTF0",1730122784689,[[594.77,0.84125701]],[[596.68,2.56269852]]]
["bitfinex-derivatives","BNBF0:USTF0",1730122832621,[[594.95,0.30873275],[594.94,0.82610221],[594.85,1.25176035],[594.79,1.75242763],[594.72,1.25176035]],[[596.64,0.29852365],[596.67,2.58914756],[597.0,1.25311095],[597.05,0.84214723],[597.13,1.25311095]]]
["bitfinex-derivatives","BNBF0:USTF0",1730122871436,[[594.99,0.30838561],[594.98,1.75063511],[594.95,1.25176035],[594.89,0.82487638],[594.8,1.25176035]],[[597.66,0.29817824],[597.67,1.75064979],[597.68,0.85646654],[598.28,0.85980083],[598.29,1.25311095]]]
["bitfinex-derivatives","BNBF0:USTF0",1730122915163,[[595.35,0.30859598],[595.33,1.2406641],[595.31,0.8526135],[595.22,1.2406641],[595.18,1.75147949]],[[596.72,0.2981845],[596.93,1.7511343],[596.94,1.24137733],[597.06,1.24137733],[597.26,1.4896528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730122959492,[[595.09,0.84038301],[594.95,0.30876289],[594.94,1.75228792]],[[596.71,2.57888355]]]
["bitfinex-derivatives","BNBF0:USTF0",1730122987723,[[595.46,0.30853665],[595.45,0.8374412],[595.42,1.2552928],[595.26,1.25519766],[595.13,1.5062372]],[[597.06,0.29824161],[597.1,1.75084796],[597.28,1.25561797],[597.29,1.25567577],[597.58,1.50674157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730123046080,[[595.64,0.30846665],[595.63,0.85554038],[595.62,1.23678416],[595.53,1.23678416],[595.45,1.75062777]],[[597.06,0.29825887],[597.16,2.57733626],[597.29,1.24020527],[597.38,1.24020581],[597.56,1.48824633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730123061191,[[595.9,0.30839408],[595.89,0.82018231],[595.86,1.23678416],[595.78,1.23678416],[595.64,1.484141]],[[597.01,0.29818671],[597.02,0.82941198],[597.21,1.24020527],[597.23,1.75028291],[597.29,1.24020581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730123102119,[[595.15,0.30864774],[595.14,1.75181012],[595.12,1.23678416],[595.02,0.85669116],[595.01,1.23678416]],[[596.69,0.29832057],[596.7,2.59980071],[596.99,1.24020527],[597.1,1.24020581],[597.3,2.3323782]]]
["bitfinex-derivatives","BNBF0:USTF0",1730123162276,[[595.49,0.30850343],[595.33,0.8356495]],[[597.48,0.84871686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730123219127,[[595.31,1.25253697],[595.27,1.75046633],[595.18,1.25253697],[594.95,1.50304436],[594.81,2.55726298]],[[597.28,2.58818475],[597.81,1.25197307],[597.88,0.82194002],[597.94,1.25197307],[598.17,1.50236769]]]
["bitfinex-derivatives","BNBF0:USTF0",1730123225130,[[595.37,1.25253697],[595.36,0.82370637],[595.29,1.75073052],[595.25,1.25253697],[595.03,1.50304436]],[[597.28,2.58818475],[597.68,0.01673137],[597.76,1.25197307],[597.88,2.07391309],[598.1,1.50236769]]]
["bitfinex-derivatives","BNBF0:USTF0",1730123291984,[[595.86,1.25253697],[595.74,1.25253697],[595.56,2.34509555],[595.42,2.55726298],[595.21,2.55726298]],[[597.45,0.29802957],[597.49,2.57451169],[597.54,1.25197307],[597.68,0.01673137],[597.71,1.25197307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730123317407,[[596.05,0.30827281],[596.03,1.25161127],[595.95,2.094669],[595.8,1.50193352],[595.72,0.63495995]],[[597.37,0.29806577],[597.38,1.74993819],[597.43,1.25545562],[597.49,0.82494008],[597.51,1.25545562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730123367641,[[595.78,0.30833371],[595.6,1.25161127],[595.49,3.00205559],[595.44,0.63536869],[595.29,1.50193352]],[[597.29,0.29812617],[597.3,2.6032298],[597.42,1.25545562],[597.53,1.25545562],[597.73,1.50654675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730123401666,[[595.65,0.30837159],[595.63,1.25161127],[595.5,1.25161127],[595.44,0.84269998],[595.26,1.50193352]],[[597.16,2.5988418],[597.49,1.25545562],[597.62,1.25545562],[597.76,0.829636],[597.86,1.50654675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730123448699,[[594.57,0.30884801],[592.2,5.73561705],[590.33,8.69796421],[588.05,5.38426697],[587.65,0.61493752]],[[596.79,0.83781564],[596.94,2.58869099],[597.27,3.07149634],[597.28,0.83064201],[603.44,0.61664671]]]
["bitfinex-derivatives","BNBF0:USTF0",1730123485928,[[594.68,0.30868245],[594.61,1.7525453],[593.72,0.63615261],[593.35,3.03457415],[593.34,2.68088331]],[[596.67,0.29847308],[596.68,1.75253059],[596.95,0.84284547],[597.3,0.83287837],[598.96,3.05103712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730123515557,[[595.19,0.30876597],[595.18,0.83089147],[595.15,1.25209243],[595.06,1.25209243],[594.9,1.50251091]],[[596.27,0.29855625],[596.28,0.84130701],[596.31,1.25491875],[596.4,1.25491875],[596.41,1.7526115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730123591915,[[594.99,0.30868907],[594.81,1.25718901],[594.78,0.83786344],[594.71,1.75222175],[594.67,1.25718901]],[[596.68,0.29847974],[596.7,2.58543076],[597.3,0.82515624],[597.36,1.2589435],[597.5,1.2589435]]]
["bitfinex-derivatives","BNBF0:USTF0",1730123602622,[[594.76,0.30876151],[594.71,2.58206334],[594.6,1.25718901],[594.47,1.25718901],[594.38,0.63745881]],[[596.53,0.29855178],[596.57,2.60463195],[596.84,1.2589435],[596.97,1.2589435],[597.17,0.83360812]]]
["bitfinex-derivatives","BNBF0:USTF0",1730123673767,[[594.66,0.30894714],[594.65,0.83792174],[594.62,1.25330837],[594.54,1.25330837],[594.4,1.75375971]],[[596.0,0.29841986],[596.07,2.5954447],[596.26,1.25195397],[596.34,1.25195397],[596.5,1.50234476]]]
["bitfinex-derivatives","BNBF0:USTF0",1730123693084,[[594.67,0.30903482],[594.58,0.82500423],[594.28,2.57418975],[593.39,0.63849167],[593.28,1.00916079]],[[595.93,0.29831465],[595.95,1.75404699],[596.98,3.0633427],[598.73,4.76766013],[607.03,8.79866898]]]
["bitfinex-derivatives","BNBF0:USTF0",1730123750520,[[594.3,0.3089651],[594.29,1.7240713],[594.09,1.25339329],[593.95,1.25339329],[593.94,1.75454813]],[[596.54,2.58422063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730123789256,[[594.3,0.962],[594.29,0.8390713],[593.84,1.24546742],[593.74,2.08796731],[593.58,0.63886843]],[[595.99,1.24345162],[596.04,0.85656705],[596.1,1.24345162],[596.28,1.49214194],[596.3,3.01394779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730123804971,[[594.3,0.962],[594.25,0.84199092],[593.89,1.24546742],[593.8,1.75521184],[593.79,1.88451804]],[[595.73,0.29786198],[595.78,1.24345162],[595.88,1.24345162],[595.89,2.61003665],[596.06,1.49214194]]]
["bitfinex-derivatives","BNBF0:USTF0",1730123867013,[[594.3,0.962],[594.25,0.84199092],[593.86,1.24546742],[593.75,1.7555734],[593.74,2.08796731]],[[595.46,0.29768941],[595.47,2.6081188],[595.78,1.24345162],[595.9,1.24345162],[596.1,3.02112981]]]
["bitfinex-derivatives","BNBF0:USTF0",1730123898134,[[593.46,0.92],[593.44,2.58514992],[593.09,1.24546742],[592.96,1.24546742],[592.74,1.4945609]],[[595.46,0.83968696],[595.51,2.60320231],[595.57,1.24345162],[595.7,1.24345162],[595.86,3.01180455]]]
["bitfinex-derivatives","BNBF0:USTF0",1730123939075,[[593.8,1.226],[593.7,1.26075614],[593.59,1.26075614],[593.41,1.51290737],[593.4,1.75667376]],[[594.94,0.29749795],[595.01,2.58205758],[595.16,1.25312278],[595.27,1.25312278],[595.46,1.50374734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730123998920,[[593.8,1.226],[593.51,0.84703168],[593.14,0.82600504],[593.13,1.26075614],[593.06,1.75741303]],[[594.66,0.29744893],[594.67,2.61682015],[595.0,1.25312278],[595.11,1.25312278],[595.32,1.50374734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730124052872,[[592.76,1.71726799],[592.41,4.23994315],[591.96,1.26075614],[591.86,1.26075614],[591.68,1.51290737]],[[594.53,0.29682946],[594.55,0.84097216],[594.57,1.75924171],[594.62,0.85073061],[594.92,1.25312278]]]
["bitfinex-derivatives","BNBF0:USTF0",1730124083096,[[592.98,1.26075614],[592.96,0.30981164],[592.85,1.26075614],[592.77,1.213],[592.76,0.84526799]],[[594.53,1.75856014],[595.06,1.25312278],[595.25,1.25312278],[595.4,1.50374734],[595.51,2.55845901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730124131614,[[593.63,1.329],[593.51,0.85891187],[593.06,1.26075614],[593.01,2.61118662],[592.92,1.26075614]],[[594.72,0.29731072],[594.83,2.6171173],[595.2,1.25312278],[595.34,1.25312278],[595.59,1.50374734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730124167549,[[593.15,1.09],[592.91,0.85183516],[592.47,1.75887863],[592.33,2.12219751],[592.22,1.90102107]],[[594.55,1.13792313],[594.56,1.75890826],[594.63,0.8329603],[594.83,1.25312278],[594.94,1.25312278]]]
["bitfinex-derivatives","BNBF0:USTF0",1730124201380,[[593.15,1.09],[592.91,0.85183516],[592.47,1.26075614],[592.45,1.75907867],[592.34,1.26075614]],[[594.26,0.29682838],[594.35,1.75900458],[594.37,0.29682769],[594.38,0.2968289],[594.4,0.84543659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730124240902,[[592.89,0.30982885],[592.88,1.244],[592.87,1.25765196],[592.86,1.25766248],[592.84,0.82489535]],[[594.39,0.29708456],[594.4,2.61535741],[594.53,1.24735036],[594.63,2.49321935],[594.8,1.49682558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730124288831,[[593.31,0.30968646],[593.04,1.25559901],[592.93,1.25760431],[592.88,0.63980018],[592.73,1.50757168]],[[594.79,0.29720608],[594.91,2.58689237],[595.02,1.24661341],[595.13,1.24661341],[595.33,1.49591228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730124323164,[[593.35,1.56520179],[593.32,0.82922706],[593.25,1.25760431],[593.13,1.119],[593.08,0.63963432]],[[594.74,0.29725688],[594.76,2.60250341],[594.88,1.24661341],[594.98,1.24661341],[595.15,1.49591228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730124374010,[[593.55,0.975]],[[596.5,2.53934061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730124391923,[[593.86,0.30929124],[593.85,0.82031486],[593.77,2.43108458],[593.67,1.25108458],[593.64,1.75566935]],[[595.64,0.29759978],[595.65,2.5773422],[595.87,1.24375866],[595.98,1.24375866],[596.14,2.99234196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730124455770,[[594.58,0.30897063],[594.54,1.25108458],[594.43,1.25108458],[594.4,2.07267298],[594.25,0.63820463]],[[596.19,0.85142912],[596.51,1.54219513],[596.63,1.24375866],[596.64,0.82931954],[596.84,1.4925104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730124498916,[[594.44,0.30900654],[594.43,1.67275548],[594.1,1.75415014],[593.94,0.84967078]],[[596.14,0.29795155],[596.15,1.75424594],[596.24,0.85601591],[596.76,2.10679289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730124513328,[[594.59,0.30887031],[594.53,1.2517246],[594.52,0.8203568],[594.43,1.2517246],[594.24,2.14023144]],[[596.09,0.2981445],[596.15,1.75424594],[596.24,0.85601591],[596.59,1.24800398],[596.7,1.24800398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730124568373,[[594.81,1.042],[594.44,1.75317069],[594.42,1.2517246],[594.29,1.2517246],[594.04,1.50206952]],[[596.46,0.29791444],[596.52,2.59088903],[596.64,1.24800398],[596.78,1.24800398],[597.02,1.49760477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730124607199,[[594.7,1.091],[594.46,1.2517246],[594.44,0.85467143],[594.35,1.2517246],[594.16,2.14053051]],[[596.02,0.29777559],[596.04,2.58047143],[596.06,1.24800398],[596.17,1.24800398],[596.36,1.49760477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730124662241,[[594.6,0.30896849],[594.53,1.2517246],[594.43,1.2517246],[594.36,1.229],[594.35,0.84747798]],[[596.0,0.29796248],[596.02,1.75394385],[596.04,1.24800398],[596.14,2.09567519],[596.32,1.49760477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730124678149,[[594.67,0.30891003],[594.66,1.82318266],[594.58,1.2517246],[594.48,1.2517246],[594.31,0.63824167]],[[596.07,0.29804633],[596.08,1.75391439],[596.14,0.84767121],[596.29,1.24800398],[596.39,1.24800398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730124708561,[[594.77,1.345],[594.66,0.82318266],[594.09,1.7542312],[594.08,1.25660328],[594.0,0.82708034]],[[595.98,0.29776356],[595.99,2.60541417],[596.15,1.25314547],[596.26,1.25314547],[596.46,3.02085806]]]
["bitfinex-derivatives","BNBF0:USTF0",1730124747699,[[594.77,1.345],[594.06,0.82225792],[594.0,0.82708034],[593.92,1.25660328],[593.82,1.25660328]],[[595.79,0.29764128],[595.8,0.29770417],[595.81,0.29771005],[595.82,1.75465871],[595.83,1.25314547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730124802040,[[594.77,1.345],[594.7,0.82777549],[594.4,0.83694497],[594.24,1.25660328],[594.16,1.25660328]],[[595.72,0.29767965],[595.73,2.58341089],[595.98,1.25314547],[596.06,1.25314547],[596.2,4.51535179]]]
["bitfinex-derivatives","BNBF0:USTF0",1730124841573,[[594.77,1.345],[594.7,0.82777549],[594.51,1.25660328],[594.4,0.83694497],[594.39,1.25660328]],[[596.28,0.29782059],[596.3,1.7535756],[596.33,1.25314547],[596.42,0.8383354],[596.46,1.25314547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730124897195,[[594.66,1.56370182],[594.65,0.83837206],[594.64,0.927],[594.56,1.25476689],[594.36,1.5056092]],[[596.01,0.29810596],[596.02,2.61221872],[596.29,1.24978771],[596.4,1.24978771],[596.6,1.49974525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730124969555,[[594.42,0.30906521],[594.4,1.75266065],[594.32,1.25137003],[594.22,1.25137003],[594.15,0.63991056]],[[595.97,0.29757376],[595.98,0.85936615],[596.0,1.2497556],[596.1,1.2497556],[596.16,1.75413541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730125003183,[[594.37,0.30915597],[594.36,1.25143825],[594.14,1.5017259],[594.13,0.64011777]],[[595.62,0.2975005],[595.63,1.24836054],[595.71,1.24836054],[595.72,1.75510856],[595.85,1.49803264]]]
["bitfinex-derivatives","BNBF0:USTF0",1730125012496,[[594.13,0.30921044],[594.09,0.64013223],[594.05,1.25143825],[593.93,1.25143825],[593.82,1.75530037]],[[595.61,0.29744179],[595.62,1.75538891],[595.67,1.24836054],[595.72,0.85357404],[595.78,1.24836054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730125074828,[[594.18,0.972],[593.94,0.84564569],[593.54,1.25798845],[593.46,1.25798845],[593.41,0.64062718]],[[595.2,0.2968927],[595.25,2.61144887],[595.44,1.25490228],[595.52,1.25490228],[595.66,1.50588274]]]
["bitfinex-derivatives","BNBF0:USTF0",1730125099454,[[594.18,0.972],[593.94,0.84564569],[593.52,0.85206071],[593.51,1.25798845],[593.5,0.83010082]],[[595.26,0.29660852],[595.32,2.58666425],[595.54,1.25490228],[595.66,1.25490228],[595.84,2.99984002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730125141681,[[592.85,0.30973974],[592.84,2.61399336],[592.48,1.25613771]],[[594.84,0.29607746],[594.85,1.75837502],[594.88,0.84050564],[594.91,0.83155573],[595.24,0.85106738]]]
["bitfinex-derivatives","BNBF0:USTF0",1730125191727,[[593.09,0.733],[592.95,2.09763143],[592.86,1.25760798],[592.69,2.15057154],[592.18,2.56780623]],[[594.37,1.7587527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730125209838,[[592.58,0.30991051],[592.56,0.735],[592.53,1.25770101],[592.46,1.75916019],[592.4,1.25760798]],[[594.12,0.83591174],[594.27,0.29638665],[594.28,1.75916019],[594.7,1.24613907],[594.83,1.24599463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730125275595,[[593.05,0.3096047],[593.02,0.739],[592.91,0.85394073],[592.9,1.75824176],[592.86,1.25865854]],[[594.71,1.13140269],[594.84,1.7578273],[595.06,1.2499069],[595.08,0.82343983],[595.18,1.2499069]]]
["bitfinex-derivatives","BNBF0:USTF0",1730125291005,[[593.03,0.3098187],[593.02,0.739],[592.91,0.85394073],[592.7,1.75859717],[592.58,1.25865854]],[[594.62,0.29661092],[594.65,2.60411695],[594.97,1.2499069],[595.08,1.2499069],[595.24,2.99728083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730125356046,[[592.58,0.30993734],[592.56,0.746],[592.41,1.25538118],[592.29,1.25538118],[591.92,2.56306991]],[[594.15,0.29652502],[594.16,2.62125697],[594.37,0.84122684],[594.48,1.24465085],[594.6,1.24470819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730125384368,[[592.7,0.30981618],[592.69,0.3098205],[592.64,0.748],[592.63,1.25538118],[592.58,0.82790088]],[[594.32,0.29690597],[594.33,1.75944183],[594.64,1.24465085],[594.76,1.24470819],[594.99,1.49358102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730125426407,[[592.97,1.17215077],[592.95,1.25821662],[592.82,1.25821662],[592.58,2.33776082],[592.43,2.56885894]],[[594.6,2.61746198],[595.07,1.25212467],[595.21,1.25265861],[595.45,1.50319034],[595.6,2.55751134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730125466739,[[593.21,0.754],[593.19,0.86130833],[592.64,1.75844906],[592.63,0.83956034],[592.33,1.25821662]],[[594.66,0.29709023],[594.67,0.29714436],[594.68,0.29715469],[594.7,2.6179823],[594.92,1.25212467]]]
["bitfinex-derivatives","BNBF0:USTF0",1730125505771,[[593.02,0.30986152],[593.01,0.758],[592.98,0.82787481],[592.97,1.2490066],[592.88,1.24832383]],[[594.3,0.29683661],[594.36,1.75902681],[594.38,0.85131159],[594.4,1.24059963],[594.49,1.24059963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730125552503,[[592.72,0.30989396],[592.71,0.76],[592.58,1.25664526],[592.55,1.75918983],[592.52,0.86053955]],[[594.46,0.29647622],[594.48,3.86713017],[594.57,1.24611468],[594.75,4.49903988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730125573434,[[592.52,0.3099192],[592.51,1.7591676],[592.45,1.25664526],[592.44,0.83911673],[592.33,1.25664526]],[[594.39,0.29588395],[594.4,1.75921206],[594.48,0.86201832],[594.49,1.24611468],[594.61,1.24611468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730125634274,[[592.65,0.756],[592.35,1.26174011],[592.31,1.75996089],[592.21,1.26174011],[591.96,1.51408813]],[[594.03,0.29612569],[594.04,2.61204961],[594.29,1.25000093],[594.43,1.25000093],[594.67,1.50000112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730125661914,[[592.72,0.31001116],[592.71,0.77],[592.64,1.26174011],[592.56,1.26174011],[592.41,0.6418538]],[[593.83,0.29633889],[593.84,1.76003507],[593.88,1.25000093],[593.97,1.25000093],[594.21,3.010774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730125683126,[[592.7,0.3099956],[592.68,0.772],[592.67,2.08747367],[592.58,1.26174011],[592.43,1.51408813]],[[593.86,0.29619879],[593.87,1.25000093],[593.91,2.58804699],[593.96,1.25000093],[594.12,1.50000112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730125754378,[[592.15,0.776],[592.14,1.76005732],[592.12,0.86034558],[591.62,1.25259348],[591.46,1.25259348]],[[594.1,0.84160915],[594.14,1.76007957],[594.21,0.84437754],[594.62,1.23896893],[599.8,1.67089888]]]
["bitfinex-derivatives","BNBF0:USTF0",1730125803013,[[592.11,1.25259348],[592.08,0.778],[592.05,0.85619946],[592.0,1.76085884]],[[593.69,2.61464026],[593.86,1.23896893],[593.98,1.23896893],[594.19,1.48676272]]]
["bitfinex-derivatives","BNBF0:USTF0",1730125837444,[[592.61,1.56304112],[592.59,0.84271238],[592.51,1.25318518],[592.36,1.759301],[592.35,2.14534776]],[[594.24,0.29638662],[594.25,1.75942701],[594.45,0.83751671],[594.74,1.24103778],[594.83,1.24103778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730125869571,[[592.91,0.30990105],[592.9,1.25318518],[592.84,0.84698613],[592.82,1.25318518],[592.68,1.50382221]],[[594.13,1.53706129],[594.21,2.10277977],[594.28,1.75899717],[594.35,1.48924534],[597.43,4.21574767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730125893692,[[592.96,0.30978006],[592.95,0.774],[592.9,0.82520478],[592.85,1.25318518],[592.75,1.25318518]],[[594.37,0.29637584],[594.4,2.60463842],[594.61,1.24103778],[594.72,1.24103778],[594.9,1.48924534]]]
["bitfinex-derivatives","BNBF0:USTF0",1730125951536,[[593.03,0.779],[592.5,0.85271984],[592.45,1.25318518],[592.36,1.25318518],[590.33,1.65342102]],[[594.0,0.29558998],[594.01,1.24103778],[594.1,1.24103778],[594.13,1.75940477],[594.25,0.82756355]]]
["bitfinex-derivatives","BNBF0:USTF0",1730125982563,[[592.19,1.26092011],[592.18,0.31010232],[592.15,0.78],[592.14,2.58975111],[592.07,1.26090964]],[[593.74,0.29548155],[593.75,2.61328298],[593.98,1.24516924],[594.09,1.24516524],[594.29,0.85698334]]]
["bitfinex-derivatives","BNBF0:USTF0",1730126053221,[[591.82,0.31025158],[591.81,1.76125245],[591.29,1.26092011],[591.13,0.64232166],[590.64,3.7318598]],[[593.65,0.29573384],[593.66,2.58688969],[594.02,1.24516924],[594.19,1.24516524],[594.25,0.86172327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730126055920,[[591.93,2.41279514],[591.85,1.76123016],[591.83,0.783],[591.81,1.26090964],[591.61,2.15532412]],[[593.65,0.29564607],[593.66,2.58688969],[593.93,1.24516924],[594.05,1.24516524],[594.24,2.99097567]]]
["bitfinex-derivatives","BNBF0:USTF0",1730126100853,[[592.43,0.31015506],[592.42,0.31015331],[592.28,1.26092011],[592.2,2.1029559],[592.07,1.76070293]],[[593.65,0.29563093],[593.67,0.2956125],[593.68,1.24516924],[593.71,1.76068066],[593.76,1.24516524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730126172115,[[592.53,0.30999677],[592.46,1.25624497],[592.36,1.25624497],[592.19,2.14924639]],[[594.16,0.29655324],[594.17,2.58229967],[594.38,1.24566355],[594.47,1.24566355],[601.14,9.89400638]]]
["bitfinex-derivatives","BNBF0:USTF0",1730126188425,[[592.83,0.3097061],[592.74,1.25290659],[592.72,0.786],[592.71,0.83040573],[592.64,1.25290659]],[[594.6,2.59011414],[595.2,2.08118575],[595.3,1.24353764]]]
["bitfinex-derivatives","BNBF0:USTF0",1730126257169,[[592.98,0.30973432],[592.94,0.85529959],[592.87,3.01105212],[592.77,1.25290659],[592.57,1.50348791]],[[594.45,0.29699745],[594.46,0.83961994],[594.6,1.75835281],[594.61,1.24462887],[594.72,1.24353764]]]
["bitfinex-derivatives","BNBF0:USTF0",1730126280378,[[592.8,0.784],[592.77,1.75869345],[592.62,0.83565867],[592.23,1.25899063],[592.22,0.82902718]],[[594.44,1.75857495],[594.46,0.83961994],[595.11,1.24991637],[595.31,1.24991637],[595.68,1.49989965]]]
["bitfinex-derivatives","BNBF0:USTF0",1730126350637,[[592.87,1.15058418],[592.86,1.25899063],[592.77,1.25899063],[592.66,0.784],[592.13,2.5704392]],[[594.06,1.24991637],[594.15,1.24991637],[594.24,0.8402438],[594.31,3.25901537],[594.56,2.5519126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730126378063,[[592.97,0.30983801],[592.96,1.60783983],[592.73,1.75883418],[592.7,1.25900719],[592.61,0.64148948]],[[594.3,0.29715425],[594.31,2.58457071],[594.44,1.25166957],[594.54,1.25166957],[594.71,1.50200349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730126400287,[[593.03,0.30983305],[593.02,1.25900719],[592.99,0.782],[592.94,1.25900719],[592.88,0.82236493]],[[594.14,0.29709147],[594.15,1.25166957],[594.22,2.58289267],[594.23,1.25166957],[594.38,1.50200349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730126451532,[[593.06,0.781],[592.88,0.82236493],[592.67,1.75873789],[592.66,1.25565696],[592.58,0.6414892]],[[594.47,1.54778942],[594.51,2.58641962],[594.58,1.25056896],[594.77,1.50068275],[594.84,3.01447662]]]
["bitfinex-derivatives","BNBF0:USTF0",1730126489752,[[592.98,0.78],[592.96,0.86410495],[592.77,1.260973],[592.7,1.75890086],[592.66,1.260973]],[[594.2,0.29753817],[594.33,1.75871567],[594.35,0.85769467],[594.39,1.25515184],[594.5,1.25515184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730126525173,[[593.03,0.30973774],[593.02,0.78],[592.95,1.26117023],[592.88,1.75836762],[592.87,0.83908433]],[[594.53,0.29792184],[594.56,2.58888611],[594.66,1.25695583],[594.76,1.25695583],[594.92,0.84307621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730126592219,[[593.2,2.62080173],[593.01,1.26117023],[592.87,0.83908433],[592.86,1.26117023],[592.59,1.51340428]],[[594.81,0.29786854],[594.82,0.29786659],[594.86,2.60332305],[595.09,1.25695583],[595.24,1.25695583]]]
["bitfinex-derivatives","BNBF0:USTF0",1730126640360,[[593.34,0.30952393],[593.33,1.75711725],[593.3,1.26117023],[593.2,0.86348484],[593.17,1.26117023]],[[594.75,0.29842092],[594.83,2.58257224],[594.95,1.25695583],[595.08,1.25695583],[595.32,1.508347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730126677085,[[593.68,0.30943466],[593.67,0.3094732],[593.66,0.85390594],[593.44,1.26117023],[593.42,1.75670332]],[[594.84,0.2985344],[595.0,2.5919811],[595.26,1.25695583],[595.36,1.25695583],[595.37,0.83703272]]]
["bitfinex-derivatives","BNBF0:USTF0",1730126694303,[[593.47,0.30943284],[593.46,2.61075767],[593.45,1.26117023],[593.32,1.26117023],[593.09,0.63994603]],[[594.99,0.29852829],[595.0,2.5919811],[595.26,1.25695583],[595.4,1.25695583],[595.64,1.508347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730126751949,[[593.92,1.25397594],[593.91,0.3091767],[593.79,1.25397594],[593.78,2.61444269],[593.57,1.50477113]],[[595.52,0.29827349],[595.53,2.60194793],[595.79,1.25595988],[595.91,1.25595988],[596.13,0.85809141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730126792680,[[594.11,1.25397594],[594.03,1.25397594],[593.92,2.59494233],[593.89,1.50477113],[593.8,2.56020088]],[[595.31,1.25595988],[595.39,2.10412399],[595.43,1.75552912],[595.53,1.50715186],[595.58,3.03468021]]]
["bitfinex-derivatives","BNBF0:USTF0",1730126821694,[[594.16,0.3092509],[594.1,2.07871862],[594.01,1.25397594],[593.85,1.50477113],[593.82,0.63933077]],[[595.25,0.29834732],[595.37,2.6178665],[595.39,1.25595988],[595.48,1.25595988],[595.64,4.53987997]]]
["bitfinex-derivatives","BNBF0:USTF0",1730126885349,[[594.53,0.3090026],[594.51,1.25397594],[594.42,2.09585201],[594.27,1.50477113],[594.19,0.63621145]],[[595.72,0.29810029],[595.73,0.85406743],[595.85,1.75442282],[595.87,1.25595988],[595.95,1.25595988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730126911466,[[594.48,0.308965],[594.47,2.11185255],[594.36,1.25397594],[594.17,0.63606111],[594.16,1.50477113]],[[595.96,0.29805002],[595.97,3.01003634],[596.08,1.25595988],[596.11,0.83343904],[596.28,1.50715186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730126971112,[[594.55,1.75333263],[594.45,0.85733631],[594.4,1.25397594],[594.26,1.25397594],[594.04,0.6363145]],[[596.11,0.29797047],[596.12,2.59569233],[596.44,1.25595988],[596.59,1.25595988],[597.25,2.56425144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730127027866,[[594.36,1.75398805],[594.25,1.25397594],[594.13,1.25397594]],[[596.14,0.29797239],[596.15,2.61261922],[596.28,1.25595988],[596.4,1.25595988],[596.62,1.50715186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730127059690,[[594.58,0.30899531],[594.57,0.85278362],[594.48,1.25397594],[594.39,1.25397594],[594.32,1.75423857]],[[595.71,0.29809313],[595.91,2.58428449],[595.94,1.25595988],[596.02,1.25595988],[596.18,1.50715186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730127087211,[[594.53,0.744],[594.38,1.25629709],[594.27,2.10069581],[594.06,1.50755651],[593.74,2.5649399]],[[595.83,0.2980862],[595.84,2.60959501],[595.98,1.25807423],[596.09,1.25807423],[596.3,1.50968908]]]
["bitfinex-derivatives","BNBF0:USTF0",1730127138262,[[593.87,0.30919508],[593.86,1.25629709],[593.85,1.75499792],[593.84,0.84521378],[593.76,1.25629709]],[[595.71,0.29790528],[595.73,2.59822408],[595.8,1.25807423],[595.9,1.25807423],[596.08,1.50968908]]]
["bitfinex-derivatives","BNBF0:USTF0",1730127172290,[[593.7,0.30934786],[593.69,2.5973363],[593.38,0.85950141],[593.28,1.25629709],[593.15,0.64050752]],[[595.39,0.29748601],[595.4,0.86214609],[595.84,1.25807423],[595.98,1.25807423],[596.23,3.00486255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730127210022,[[593.67,1.75609756],[593.6,1.25629709],[593.59,0.84365179]],[[595.31,0.29746976],[595.32,1.75611972],[595.4,0.86214609],[595.67,1.25807423],[595.81,1.25807423]]]
["bitfinex-derivatives","BNBF0:USTF0",1730127231136,[[594.06,0.30929675],[593.96,2.09318746],[593.87,1.25629709],[593.75,1.75578007],[593.72,0.64040119]],[[595.06,0.29762806],[595.26,1.25807423],[595.32,1.75611972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730127279969,[[593.44,0.30947933],[593.43,2.57838738],[593.0,1.25629709],[592.87,1.25629709],[592.86,0.64076322]],[[595.16,0.2974307],[595.19,1.75686591],[595.22,0.84331507],[595.48,1.25807423],[595.61,1.25807423]]]
["bitfinex-derivatives","BNBF0:USTF0",1730127319299,[[593.6,1.25629709],[593.51,1.25629709],[593.36,1.75697679],[593.33,1.50755651]],[[594.94,2.5875309],[595.15,1.50968908]]]
["bitfinex-derivatives","BNBF0:USTF0",1730127392753,[[593.75,0.30948421],[593.6,1.26016813],[593.52,1.26016813],[593.5,0.82678444],[593.37,1.51220176]],[[594.65,0.29736986],[594.66,0.83756511],[594.93,1.25499243],[594.96,0.83124736],[595.02,1.25499243]]]
["bitfinex-derivatives","BNBF0:USTF0",1730127402372,[[593.45,0.30945581],[593.44,2.60489066],[593.39,1.26016813],[593.25,1.26016813],[592.99,1.51220176]],[[595.04,0.2975109],[595.05,0.82518411],[595.2,1.25499243],[595.21,1.75676983],[595.34,1.25499243]]]
["bitfinex-derivatives","BNBF0:USTF0",1730127470121,[[593.14,1.75739085],[593.12,0.83582481]],[[594.81,1.25499243],[594.89,1.25499243],[594.91,2.60604957],[595.03,1.50599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730127503136,[[592.95,0.30973203],[592.94,1.7580123],[592.81,0.84186527]],[[594.48,0.29747145],[594.54,1.7583454],[594.55,0.85833289],[594.6,1.25499243],[594.68,1.25499243]]]
["bitfinex-derivatives","BNBF0:USTF0",1730127515543,[[592.9,1.75837502],[592.88,1.26016813],[592.81,0.84186527],[592.78,1.26016813]],[[594.54,1.7583454],[594.55,0.85833289],[594.68,1.25499243]]]
["bitfinex-derivatives","BNBF0:USTF0",1730127574086,[[593.07,0.3097251],[593.0,1.26138577],[592.92,1.7583454],[592.89,2.09336293],[592.7,1.51366292]],[[594.44,0.2972233],[594.49,1.25453298],[594.55,2.60950863],[594.6,1.25453298],[594.79,1.50543958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730127599307,[[592.9,0.30982666],[592.76,1.26138577],[592.74,2.61267796],[592.65,1.26138577],[592.5,0.64146682]],[[594.28,0.29701935],[594.31,1.75904163],[594.46,1.25453298],[594.55,0.85100033],[594.57,1.25453298]]]
["bitfinex-derivatives","BNBF0:USTF0",1730127651753,[[592.83,0.30980924],[592.77,1.26292239],[592.67,0.84361334],[592.66,1.26292239],[592.52,0.64143177]],[[594.28,0.29712405],[594.29,2.60204655],[594.46,1.25357993],[594.58,1.253483],[594.78,1.50416203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730127679268,[[592.47,0.30993935],[592.46,2.61209873],[592.23,1.26292239],[592.1,1.26292239],[591.89,0.64169344]],[[594.08,0.29731968],[594.12,2.58304268],[594.5,1.25357993],[594.62,1.253483],[594.71,0.84187345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730127746016,[[592.62,0.30989101],[592.6,1.25959468],[592.58,0.84656454],[592.51,1.25959468],[592.35,0.64159628]],[[594.11,0.29770303],[594.12,0.84791365],[594.19,1.75967908],[594.34,1.25362987],[594.44,1.25362987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730127758332,[[592.25,0.29824051],[592.24,2.58608826],[592.12,1.25959468],[592.02,1.25959468],[591.91,0.64190653]],[[594.04,0.29750122],[594.07,1.25362987],[594.13,2.61665602],[594.18,1.25362987],[594.37,1.50435584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730127789750,[[591.53,0.31042383],[591.52,2.59814504],[591.3,1.25959468],[591.17,1.25959468],[590.93,2.15352435]],[[593.62,0.2975949],[593.63,0.84227549],[593.82,1.76148275],[593.86,0.83022828],[593.89,1.25362987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730127870112,[[592.16,0.31009204],[592.15,0.85664698],[592.07,1.25749032],[591.97,1.25749032],[591.9,1.76071778]],[[593.69,0.2987731],[593.83,2.58705077],[594.15,1.25476259],[594.26,1.25476259],[594.43,3.01792232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730127877414,[[592.44,0.31004519],[592.43,0.829444],[592.19,1.25749032],[592.1,1.25749032],[592.05,0.64135181]],[[593.71,0.29887291],[593.93,2.58608306],[594.24,1.25476259],[594.26,0.83605455],[594.34,1.25476259]]]
["bitfinex-derivatives","BNBF0:USTF0",1730127941969,[[592.13,1.2596014],[592.05,0.82727796],[592.03,1.2596014],[591.95,1.76107419],[591.85,1.51152168]],[[593.55,1.25585132],[593.65,1.25585132],[593.72,2.59629752],[593.83,1.50702159],[593.93,2.56402979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730127976801,[[591.43,0.31044564],[591.42,3.87394413],[591.29,1.2596014],[591.08,0.64215673],[591.07,0.82380773]],[[593.44,0.29831503],[593.45,2.62168413],[593.73,1.25585132],[593.86,1.25585132],[594.05,0.82412078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730128012238,[[591.88,0.31028665],[591.87,0.85910725],[591.72,1.2596014],[591.66,1.76139359],[591.6,1.2596014]],[[593.46,0.29875055],[593.57,1.25585132],[593.59,2.59425303],[593.7,1.25585132],[593.92,1.50702159]]]
["bitfinex-derivatives","BNBF0:USTF0",1730128060867,[[592.5,0.30996185],[592.49,0.85033356],[592.3,1.24268518],[592.2,1.24268518],[592.15,2.59995547]],[[594.29,0.29923646],[594.3,2.590565],[594.9,0.82587688]]]
["bitfinex-derivatives","BNBF0:USTF0",1730128077084,[[592.53,0.30998819],[592.52,0.84007465],[592.44,1.24268518],[592.35,1.75963459],[592.32,1.24268518]],[[593.87,0.29927037],[593.88,0.85222397],[594.08,1.75990897],[594.36,1.24293932],[594.48,2.07052718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730128124326,[[592.53,0.30998057],[592.52,0.8356039],[592.44,1.75975323],[592.22,1.25622547],[592.11,1.25622547]],[[594.08,2.59852806]]]
["bitfinex-derivatives","BNBF0:USTF0",1730128177463,[[591.95,2.60770269],[591.58,1.25622547],[591.41,1.25622547],[591.09,1.50747057],[590.91,0.82682489]],[[593.72,0.29899547],[593.73,2.60202914],[594.24,1.25494662],[594.33,0.86409713],[594.42,1.25494662]]]
["bitfinex-derivatives","BNBF0:USTF0",1730128238521,[[591.76,0.31034341],[591.69,1.7618692],[591.63,0.82910317],[591.59,1.25622547],[591.48,1.25622547]],[[593.22,0.29872327],[593.23,0.86159188],[593.43,1.7618023],[593.53,1.25494662],[593.57,0.85192973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730128265228,[[592.17,0.31016713],[592.09,0.85383704],[591.97,1.25622547],[591.91,1.76108161],[591.86,1.25622547]],[[593.64,0.29886777],[593.65,0.8555253],[593.78,1.76108161],[593.93,1.25494662],[594.05,1.25494662]]]
["bitfinex-derivatives","BNBF0:USTF0",1730128321265,[[592.4,0.31001908],[592.33,1.75996089],[592.3,1.25622547],[592.22,1.25622547],[592.04,2.3683239]],[[594.08,0.29927697],[594.09,2.61677128],[594.2,1.25494662],[594.47,1.50593595]]]
["bitfinex-derivatives","BNBF0:USTF0",1730128348782,[[592.53,0.31000859],[592.49,1.25622547],[592.4,1.25622547],[592.37,1.75996089],[592.33,0.84789531]],[[593.9,0.29931087],[593.93,1.25494662],[593.99,1.75998314],[594.02,1.25494662],[594.11,0.85045158]]]
["bitfinex-derivatives","BNBF0:USTF0",1730128390216,[[592.27,0.31007575],[592.26,2.58644103],[592.25,1.25622547],[592.13,1.25622547],[591.94,0.64141325]],[[593.9,0.29927742],[593.91,2.58779105],[593.94,1.25494662],[594.06,1.25494662],[594.26,1.50593595]]]
["bitfinex-derivatives","BNBF0:USTF0",1730128437050,[[592.2,0.31014948],[592.11,1.25862215],[592.02,2.60417241],[592.0,1.25862215],[591.81,0.64156173]],[[593.9,0.29927105],[593.91,2.60293935],[594.09,1.25704747],[594.2,1.25704747],[594.4,1.50845697]]]
["bitfinex-derivatives","BNBF0:USTF0",1730128463874,[[592.15,0.31013856],[592.14,2.58329522],[592.12,1.25862215],[592.02,1.25862215]],[[593.53,0.29944535],[593.54,0.83447817],[593.79,1.76048768],[593.83,1.25704747],[593.93,1.25704747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730128505012,[[592.15,0.31014171],[592.14,2.61347966],[592.04,1.25862215],[591.91,1.25862215],[591.67,1.51034658]],[[593.76,0.29950682],[593.88,3.86916204],[594.01,1.25704747],[594.25,1.50845697],[594.28,3.10331786]]]
["bitfinex-derivatives","BNBF0:USTF0",1730128552638,[[592.19,0.3100196],[592.13,1.25862215],[592.09,1.76010183],[592.02,1.25862215],[591.89,0.64130036]],[[594.03,0.29920691],[594.07,2.58479062],[594.39,0.85954037],[594.42,1.25704747],[594.43,0.84581781]]]
["bitfinex-derivatives","BNBF0:USTF0",1730128577162,[[592.64,0.31002433],[592.63,2.10890501],[592.54,1.25862215],[592.39,1.51034658],[592.3,3.21099684]],[[593.83,0.29898358],[593.89,1.25704747],[593.97,1.25704747],[594.0,1.76019086],[594.07,0.82463686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730128652916,[[592.0,0.310209],[591.99,3.8836679],[591.88,1.26271612],[591.69,0.64168114],[591.67,1.51525934]],[[593.6,0.29943166],[593.61,1.76114846],[593.63,1.26135494],[593.74,2.11713237],[593.95,1.51362593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730128692669,[[592.1,0.31013292],[592.0,0.85957564],[591.99,1.26271612],[591.88,1.76115589],[591.86,1.26271612]],[[593.73,0.29950182],[593.79,2.62049963],[593.99,1.26135494],[594.11,1.26135494],[594.29,0.830117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730128699173,[[592.27,0.3101409],[592.26,0.83309974],[592.14,1.26271612],[592.05,1.26271612],[591.97,1.76085884]],[[593.67,0.29950969],[593.79,2.62049963],[593.8,1.26135494],[593.89,1.26135494],[594.05,1.51362593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730128767622,[[591.58,0.31047595],[591.57,1.26271612],[591.47,1.26271612],[591.46,2.5881878],[591.29,0.64221819]],[[593.06,0.29902585],[593.09,1.26135494],[593.16,2.61229462],[593.19,1.26135494],[593.38,1.51362593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730128788028,[[591.66,1.57321579],[591.57,1.26271612],[591.46,2.5881878],[591.41,2.15752483],[591.31,2.57804541]],[[592.81,0.29914798],[592.82,0.8573204],[592.91,1.26135494],[592.99,1.26135494],[593.07,1.76267981]]]
["bitfinex-derivatives","BNBF0:USTF0",1730128857690,[[591.62,0.31050516],[591.6,1.57321658],[591.58,0.83526747],[591.51,1.26271612],[591.34,1.51525934]],[[592.77,0.2988433],[592.78,0.29890613],[592.97,1.26135494],[593.01,1.76297747],[593.03,0.83214237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730128880702,[[591.74,0.31044491],[591.62,2.10364499],[591.52,1.26271612],[591.36,2.40514777],[591.34,1.51525934]],[[593.08,0.29837901],[593.09,0.82386018],[593.12,1.26135494],[593.16,1.7627319],[593.22,1.26135494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730128943963,[[591.19,0.31066512],[591.05,2.61309853],[591.0,1.26271612],[590.88,1.26271612],[590.65,2.15785757]],[[592.77,0.29828198],[592.78,2.6137021],[592.98,1.26135494],[593.11,1.26135494],[593.33,1.51362593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730128950769,[[591.13,1.76330501],[591.05,0.84930197]],[[592.66,0.29815364],[592.9,2.61084111],[592.95,1.26135494],[593.06,1.26135494],[593.24,1.51362593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730128991108,[[591.52,1.26271612],[591.5,0.31049977],[591.47,0.82940977],[591.41,1.26271612],[591.22,1.51525934]],[[592.79,0.82797319],[593.17,1.26135494],[593.27,1.26135494],[593.47,1.51362593],[593.59,2.57526634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730129034154,[[591.54,0.31045421],[591.4,1.26271612],[591.36,1.76266493],[591.32,0.83918499],[591.29,1.26271612]],[[593.25,0.29881175],[593.26,2.59736963],[593.4,1.26135494],[593.51,1.26135494],[593.69,1.51362593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730129078079,[[592.06,0.31035258],[591.95,0.8526397],[591.94,1.26271612],[591.87,1.26271612],[591.72,1.51525934]],[[592.98,0.29870801],[592.99,0.86184692],[593.19,1.26135494],[593.27,1.26135494],[593.33,2.61516226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730129147949,[[591.38,0.31064218],[591.27,1.26408289],[591.18,1.26399671],[591.09,1.76372206],[590.93,2.58083591]],[[592.71,0.2983898],[592.72,0.84256573],[592.78,1.25708805],[592.79,1.76364757],[592.87,1.25713663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730129174164,[[591.32,0.31068771],[591.31,2.09475858],[591.23,1.26399671],[591.08,1.51689947],[591.0,0.64264347]],[[592.53,0.298362],[592.54,1.25708805],[592.59,1.76399772],[592.62,1.25713663],[592.73,0.86528028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730129190578,[[591.15,0.3107274],[591.07,1.26408289],[590.98,1.26399671],[590.85,0.64272326],[590.81,1.51689947]],[[592.55,0.29833762],[592.56,1.25708805],[592.66,1.25713663],[592.67,0.83955248],[592.83,1.50856395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730129255425,[[591.14,0.31072583],[591.13,2.11963996],[591.02,1.26399671],[590.91,1.76424365],[590.84,0.64272914]],[[592.55,0.29789025],[592.56,1.76395301],[592.58,1.25708805],[592.61,0.83236663],[592.69,1.25713663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730129273934,[[591.25,1.57480961],[591.16,1.26399671],[591.12,0.83512759],[591.0,1.51689947],[590.91,4.34507956]],[[592.39,0.29768625],[592.52,1.76423619],[592.53,1.25708805],[592.61,0.83236663],[592.62,1.25713663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730129324485,[[591.14,0.31073215],[591.12,1.26462706],[591.02,1.26459863],[590.86,1.76428837],[590.85,1.51751836]],[[592.41,0.29773736],[592.43,2.59918887],[592.55,1.25478626],[592.64,1.25478626],[592.82,1.50574351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730129374142,[[590.94,0.31075262],[590.93,1.26518577],[590.86,2.62939526],[590.81,1.26518577],[590.59,2.16099704]],[[592.37,0.29752463],[592.41,2.60296766],[592.66,1.25457645],[592.78,1.25457645],[593.0,4.70396474]]]
["bitfinex-derivatives","BNBF0:USTF0",1730129399959,[[591.0,0.31077952],[590.99,0.82562824],[590.93,1.26518577],[590.81,1.90801157],[590.59,1.51822293]],[[592.33,0.29742972],[592.34,2.62332733],[592.51,1.25457645],[592.63,1.25457645],[592.84,1.50549175]]]
["bitfinex-derivatives","BNBF0:USTF0",1730129460814,[[591.31,0.31059274],[591.23,1.26518577],[591.12,1.26518577],[590.99,0.64245274],[590.62,2.58308762]],[[592.73,0.29719644],[592.77,1.76358054],[593.13,1.25457645],[593.24,1.25457645],[593.43,1.50549175]]]
["bitfinex-derivatives","BNBF0:USTF0",1730129477038,[[591.46,0.31056705],[591.45,2.09098941],[591.35,1.26518577],[591.19,1.76312634],[591.18,0.64233409]],[[592.82,0.2973698],[592.83,0.86357446],[592.85,1.7631189],[593.18,1.25457645],[593.28,2.11015901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730129555606,[[590.58,3.86614965],[590.49,1.25657557],[589.84,2.56550847],[589.57,2.56550847],[589.06,5.32058112]],[[592.48,1.76517582],[592.58,0.82653288],[592.7,1.24227066],[592.78,1.24227066],[592.94,3.17428399]]]
["bitfinex-derivatives","BNBF0:USTF0",1730129577537,[[590.88,0.3109048],[590.87,1.25657557],[590.77,1.25657557],[590.76,0.31095086],[590.59,1.50789069]],[[592.31,0.29662363],[592.32,0.29656744],[592.35,1.24227066],[592.36,1.76521313],[592.42,0.86634832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730129626767,[[590.77,0.31086681],[590.74,1.25657557],[590.64,1.25657557],[590.49,1.76507137],[590.44,1.50789069]],[[592.19,0.29642628],[592.21,2.62840782],[592.64,1.24227066],[592.74,1.24227066],[592.87,3.17142665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730129663899,[[590.72,0.31084723],[590.71,2.60128302],[590.68,1.25657557],[590.56,1.25657557],[590.33,0.64296396]],[[592.48,0.2962513],[592.5,2.60357742],[592.74,1.24227066],[592.84,0.82906929],[592.86,1.24227066]]]
["bitfinex-derivatives","BNBF0:USTF0",1730129708837,[[591.22,0.3106909],[591.05,1.25657557],[590.95,1.25657557],[590.93,1.7641095],[590.76,1.50789069]],[[592.53,0.29639],[592.54,2.58885686],[592.88,1.24227066],[592.98,1.24227066],[593.15,3.17319934]]]
["bitfinex-derivatives","BNBF0:USTF0",1730129748378,[[590.82,0.31084183],[590.69,1.25657557],[590.62,1.76509375],[590.61,1.25657557],[590.48,0.64295304]],[[592.34,0.29671071],[592.37,2.62863187],[592.47,1.24227066],[592.55,1.24227066],[592.7,1.49072479]]]
["bitfinex-derivatives","BNBF0:USTF0",1730129779695,[[590.96,0.31083898],[590.95,0.86005056],[590.92,1.26540806],[590.82,1.26540806],[590.65,0.64291947]],[[592.19,0.29663607],[592.35,2.62422579],[592.42,1.25058594],[592.52,1.25058594],[592.7,1.50070313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730129834535,[[591.22,0.3105912],[591.21,0.84839751],[591.18,1.26078619],[591.06,1.26078619],[591.0,1.76346883]],[[593.02,0.29730085],[593.06,1.76345394],[593.18,1.24938566],[593.21,0.84287714],[593.29,1.24938566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730129863953,[[591.59,0.31054301],[591.57,0.83504358],[591.54,1.26195777],[591.45,1.26195777],[591.28,1.51434932]],[[592.78,0.29746061],[592.79,1.76337203],[592.93,1.25085464],[592.99,0.85938628],[593.02,1.25085464]]]
["bitfinex-derivatives","BNBF0:USTF0",1730129893183,[[591.53,0.31050256],[591.52,2.12798269],[591.41,1.26195777],[591.22,0.64227099],[591.21,1.51434932]],[[592.91,0.29742769],[592.92,2.62277299],[593.09,1.25085464],[593.2,1.25085464],[593.4,1.50102557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730129950421,[[591.27,1.51434932],[591.18,2.57649712]],[[592.62,0.29726711],[592.63,1.25085464],[592.68,1.76366992],[592.69,0.84324162],[592.71,1.25085464]]]
["bitfinex-derivatives","BNBF0:USTF0",1730130005761,[[591.33,2.11676125],[591.25,1.2648385],[591.1,1.51780621],[591.01,3.22500502],[589.92,3.68071017]],[[592.57,0.29779186],[592.58,1.76402007],[592.59,1.2547089],[592.67,1.2547089],[592.7,0.83064709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730130054099,[[591.2,0.62131206],[591.19,0.31065338],[591.17,1.26370592],[591.1,2.60525641],[591.06,1.26370592]],[[592.57,0.59529781],[592.58,0.29765463],[592.59,2.60224046],[592.84,1.25384876],[592.94,1.25384876]]]
["bitfinex-derivatives","BNBF0:USTF0",1730130079830,[[591.36,0.31056277],[591.17,1.26370592],[591.09,2.59128872],[591.04,1.26370592],[590.91,0.64242566]],[[592.81,0.29789388],[593.02,1.67006978],[593.04,1.76332735],[593.16,1.25384876],[593.29,1.25384876]]]
["bitfinex-derivatives","BNBF0:USTF0",1730130098649,[[591.24,0.31068252],[591.22,0.83092781],[590.97,1.26370592],[590.96,1.76404243],[590.85,1.26370592]],[[592.68,2.59096115],[592.87,1.25384876],[592.98,1.25384876],[593.18,3.19538001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730130154078,[[591.34,0.31058974],[591.18,1.26370592],[591.11,1.76364013],[591.06,1.26370592],[590.19,2.58006627]],[[592.65,0.29801069],[592.66,2.60665996],[593.03,1.25384876],[593.15,1.25384876],[593.26,0.86329599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730130194512,[[591.47,0.31057949],[591.46,0.82509799],[591.44,1.26505133],[591.34,1.26505133],[591.15,1.51806159]],[[592.75,1.76339437],[592.81,0.86073871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730130264764,[[590.81,1.26505133],[590.72,1.26505133],[590.7,0.85029063],[590.54,1.51806159],[590.44,2.58281313]],[[592.26,0.29807625],[592.34,2.60906816],[592.45,1.25751327],[592.54,1.25751327],[592.72,1.50901593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730130274275,[[590.79,0.31089737],[590.78,0.82915142],[590.75,1.26505133],[590.65,1.26505133],[590.48,1.51806159]],[[591.97,0.29800684],[591.98,0.83143535],[592.24,1.76504899],[592.25,1.25751327],[592.34,0.84412361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730130349847,[[590.77,1.57592253],[590.66,1.26505133],[590.55,1.76516836],[590.47,2.16107373]],[[592.2,0.29816487],[592.28,1.76516836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730130389769,[[591.14,0.3107826],[591.09,2.11309438],[590.99,1.26479966],[590.81,1.51775959],[590.75,0.642834]],[[592.3,0.29843109],[592.35,1.7647208],[592.46,1.25707466],[592.55,1.25707466],[592.57,0.84534018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730130399480,[[591.2,0.31081269],[591.12,1.26479966],[591.09,0.8248649],[591.03,1.26479966],[590.88,1.51775959]],[[592.28,0.29856777],[592.29,0.29842725],[592.31,1.76463877],[592.34,1.25707466],[592.42,1.25707466]]]
["bitfinex-derivatives","BNBF0:USTF0",1730130475047,[[590.8,0.31082759],[590.79,1.26479966],[590.7,3.87478003],[590.57,0.6429245],[590.55,1.51775959]],[[592.22,0.29884786],[592.23,1.76505645],[592.24,0.86679601],[592.5,1.25707466],[592.57,0.84534018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730130488365,[[590.85,0.31086879],[590.77,1.26479966],[590.66,1.26479966],[590.57,1.76526536],[590.45,1.51775959]],[[592.25,2.62520507],[592.57,0.84534018],[592.85,3.20066164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730130553512,[[591.02,0.3108884],[590.94,1.26571643],[590.85,1.26571643],[590.7,1.51885971],[590.62,0.64304681]],[[592.03,0.29889827],[592.11,1.76522805],[592.19,1.26072733],[592.27,1.26072733],[592.43,1.5128728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730130594249,[[591.07,0.31075974],[591.06,1.26571643],[591.05,0.8398363],[590.96,1.26571643],[590.8,1.51885971]],[[592.23,0.29884046],[592.42,1.76450456],[592.55,1.26072733],[592.57,0.84534018],[592.8,3.20062795]]]
["bitfinex-derivatives","BNBF0:USTF0",1730130654681,[[590.96,1.57298626],[590.87,1.26221381],[590.76,1.76454929],[590.73,0.64281366],[590.72,1.51465658]],[[592.53,0.29920185],[592.54,1.76454929],[592.57,2.10123803],[592.66,1.25589785],[592.81,1.50707742]]]
["bitfinex-derivatives","BNBF0:USTF0",1730130670794,[[591.11,0.84761805],[591.1,1.26221381],[591.01,1.26221381],[590.85,1.51465658],[590.75,2.57701987]],[[592.27,0.83521216],[592.31,1.25589785],[592.36,1.76451201],[592.4,1.25589785],[592.56,1.50707742]]]
["bitfinex-derivatives","BNBF0:USTF0",1730130702420,[[591.01,0.31072639],[591.0,0.8546624],[590.96,1.26539634],[590.85,1.26539634],[590.83,1.76433309]],[[592.51,0.29918008],[592.52,1.76426601],[592.65,1.26191572],[592.76,1.26191572],[592.96,1.51429887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730130744951,[[591.33,1.26539634],[591.32,0.86441182],[591.23,1.26539634],[591.05,2.16106179],[591.04,1.76384125]],[[592.56,0.29855711],[592.75,1.76359544],[592.87,1.26191572],[592.97,1.26191572],[593.15,1.51429887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730130803998,[[590.97,0.3107862],[590.96,0.83160571],[590.88,1.26202684],[590.84,1.76436291],[590.79,1.26202684]],[[592.44,0.29830301],[592.56,1.76385615],[592.57,0.84534018],[592.58,1.25678636],[592.68,1.25678636]]]
["bitfinex-derivatives","BNBF0:USTF0",1730130861841,[[590.79,0.31083551],[590.78,2.6138702],[590.67,1.26090066],[590.53,1.26090066],[590.4,0.8394707]],[[592.33,0.29870642],[592.34,1.76475063],[592.57,0.84534018],[592.6,1.25423358],[592.75,1.25423358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730130894672,[[590.95,0.85926674],[590.82,1.26090066],[590.74,1.26090066],[590.7,1.76506391]],[[591.92,0.2989046],[591.93,0.86358126],[592.15,1.25423358],[592.18,1.76513851],[592.24,1.25423358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730130948010,[[590.74,0.31096733],[590.72,0.84785289],[590.59,1.26090066],[590.49,1.26090066],[590.48,1.76562361]],[[591.94,0.29892538],[591.96,2.62116586],[592.16,1.25423358],[592.26,1.25423358],[592.43,1.50508029]]]
["bitfinex-derivatives","BNBF0:USTF0",1730130982450,[[590.54,0.31104865],[590.53,1.26090066],[590.47,0.86241129],[590.43,1.26090066],[590.26,1.5130808]],[[591.9,0.29860408],[591.92,1.25423358],[592.0,0.8456523],[592.02,1.25423358],[592.19,1.50508029]]]
["bitfinex-derivatives","BNBF0:USTF0",1730131011872,[[590.57,0.31108463],[590.54,1.26743623],[590.46,1.26743623],[590.31,1.52092347],[590.29,0.64344095]],[[591.72,0.29822497],[591.73,1.76634802],[591.74,1.2578252],[591.83,2.12429734],[592.22,2.56805978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730131051496,[[590.28,2.61224677],[590.11,1.26743623],[589.94,1.26743623],[589.63,1.52092347],[589.44,2.5876823]],[[591.78,2.60798136],[592.26,1.2578252],[592.38,0.84145154],[592.43,1.2578252],[592.57,0.83908102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730131101644,[[589.96,0.3112448],[589.92,2.6042843],[589.66,1.26743623],[589.52,1.26743623],[589.39,0.64376306]],[[591.67,0.29822566],[591.71,2.61356153],[591.94,1.2578252],[592.08,1.2578252],[592.28,3.19901174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730131137363,[[590.04,0.31131596],[589.89,1.26743623],[589.79,1.76755919],[589.78,1.26743623],[589.77,0.83772837]],[[591.46,0.2982782],[591.66,1.2578252],[591.77,1.2578252],[591.78,0.84490858],[591.97,1.50939024]]]
["bitfinex-derivatives","BNBF0:USTF0",1730131189507,[[590.17,0.31127794],[590.13,2.11964953],[590.04,1.26743623],[589.87,1.52092347],[589.78,0.64383067]],[[591.34,0.29837315],[591.47,1.2578252],[591.56,1.2578252],[591.73,1.50939024],[591.79,4.06665282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730131214923,[[589.65,0.3113991],[589.57,1.26845171],[589.44,1.26845171],[589.22,1.52214206],[589.09,0.64407318]],[[591.3,0.29863893],[591.57,1.25889092],[591.69,1.25889092],[591.92,1.5106691],[591.95,3.20632521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730131285591,[[590.28,0.31121592],[590.22,1.26732872],[590.12,1.26732872],[589.94,2.37878394],[589.83,2.5874628]],[[591.42,0.29835839],[591.43,0.85056991],[591.58,1.76678894],[591.59,1.25807929],[591.69,1.25807929]]]
["bitfinex-derivatives","BNBF0:USTF0",1730131314713,[[589.74,0.31136614],[589.72,2.62063165],[589.52,1.26732872],[589.37,1.26732872],[589.15,0.64400693]],[[591.33,0.29828535],[591.49,2.60299472],[591.74,1.25807929],[591.89,1.25807929],[592.16,1.50969515]]]
["bitfinex-derivatives","BNBF0:USTF0",1730131373861,[[589.83,0.31126855],[589.73,1.26732872],[589.63,1.26732872],[589.52,0.64381071],[589.51,2.60654856]],[[591.56,0.29863311],[591.57,2.60895147],[591.89,1.25807929],[591.99,1.25807929],[592.09,1.69185087]]]
["bitfinex-derivatives","BNBF0:USTF0",1730131404286,[[590.41,0.3109899],[590.38,1.25519383],[590.28,1.2549784],[590.1,1.5062326],[590.07,0.64325051]],[[592.05,0.29868325],[592.06,2.61401018],[592.49,0.84508614],[592.78,1.24811499],[592.88,1.24809691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730131446619,[[590.96,0.82540414]],[[592.32,0.85787573],[592.47,0.29950874],[592.48,1.76447473],[592.73,1.24811499],[592.74,0.86480246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730131504665,[[590.58,0.31087824],[590.56,2.61677131],[590.44,1.25519383],[590.33,1.2549784],[590.2,0.64302589]],[[592.53,0.29950091],[592.54,1.76498931],[592.58,1.24811499],[592.7,2.11305286],[592.91,1.49773798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730131521577,[[590.7,0.31078363],[590.6,2.62654998],[590.46,1.25519383],[590.35,1.2549784],[590.16,0.64283586]],[[592.34,0.29968482],[592.36,2.59681626],[592.6,1.24811499],[592.7,0.86495595],[592.9,3.26246872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730131552197,[[591.23,0.3107267],[591.11,1.26342956],[591.02,1.26342956],[590.84,1.51611547],[590.32,2.57950202]],[[592.47,0.29968677],[592.49,2.59836644],[592.63,1.26174204],[592.73,1.26174204],[592.9,1.51409045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730131594139,[[590.87,0.31079764],[590.83,1.26342956],[590.74,1.76446728],[590.73,1.26342956],[590.72,0.86078951]],[[592.48,1.56116882],[592.53,2.59436554],[592.58,1.26174204],[592.76,1.51409045],[592.88,5.84401533]]]
["bitfinex-derivatives","BNBF0:USTF0",1730131641162,[[591.05,1.57417073],[591.04,0.84341544],[590.97,1.26342956],[590.84,1.76421383],[590.81,0.64275033]],[[592.4,0.29989436],[592.5,2.61292143],[592.59,1.26174204],[592.68,1.26174204],[592.83,1.51409045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730131710317,[[590.98,2.60842203],[590.9,1.26685033],[590.76,1.26685033],[590.6,0.6426231],[586.87,1.6650789]],[[592.61,0.29943101],[592.63,2.61732531],[592.97,1.26422128],[593.11,1.26422128],[593.34,3.27511634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730131750028,[[591.44,0.31067689],[591.42,1.26685033],[591.41,0.84834626],[591.34,1.26685033],[591.19,1.5202204]],[[592.31,0.29943098],[592.32,0.84640148],[592.45,1.26422128],[592.53,1.26422128],[592.63,2.61732531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730131800055,[[591.39,0.85090777],[591.35,1.26692943],[591.25,1.26692943],[591.12,1.76364757],[590.8,2.58664759]],[[592.62,1.26422689],[592.63,2.61732531],[592.71,1.26422689],[592.88,1.51707226],[592.98,3.28350345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730131824368,[[591.49,0.31066814],[591.48,1.26692943],[591.45,0.85065417],[591.4,1.26692943],[591.26,1.52031531]],[[592.46,0.29976857],[592.47,1.26422689],[592.55,1.26422689],[592.63,2.61732531],[592.69,1.51707226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730131848294,[[591.17,0.31059356],[591.16,2.60822791],[591.07,1.26692943],[590.92,1.26692943],[590.64,1.52031531]],[[592.74,2.59630759],[593.14,1.26422689],[593.29,1.26422689],[593.34,0.83357729],[593.56,1.51707226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730131908440,[[591.73,1.5773826],[591.64,1.26692943],[591.47,1.52031531],[591.38,0.64144287],[591.22,2.58664759]],[[592.93,0.29981439],[592.98,1.26422689],[593.06,2.61358249],[593.07,1.26422689],[593.23,1.51707226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730131932053,[[591.63,0.31043818],[591.48,2.62538031],[591.47,1.26692943],[591.35,1.26692943],[591.2,0.64089247]],[[592.99,0.29980575],[593.08,2.59852487],[593.32,1.26422689],[593.44,1.26422689],[593.66,1.51707226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730131980185,[[591.63,0.31050525],[591.55,1.26692943],[591.53,0.85554611],[591.45,1.26692943],[591.3,1.76298492]],[[592.88,1.76314123],[593.02,1.26422689],[593.12,1.26422689],[593.13,0.84591425],[593.36,3.27353681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730132033717,[[591.77,0.31046396],[591.76,0.82504521],[591.74,1.26102342],[591.65,1.26102342],[591.5,1.5132281]],[[592.71,0.2998314],[592.94,1.26315228],[593.0,1.76269469],[593.02,1.26315228],[593.18,1.51578273]]]
["bitfinex-derivatives","BNBF0:USTF0",1730132100371,[[591.64,0.85267416],[591.63,1.26102342],[591.6,0.31051824],[591.53,1.26102342],[591.36,1.76287328]],[[592.88,1.26315228],[592.91,2.60381768],[592.98,1.26315228],[593.16,1.51578273],[593.27,2.5789359]]]
["bitfinex-derivatives","BNBF0:USTF0",1730132104478,[[591.66,1.26102342],[591.64,0.31050107],[591.63,0.86033834],[591.56,1.26102342],[591.39,1.5132281]],[[592.86,1.56302059],[592.87,2.58955912],[592.96,1.26315228],[593.13,1.51578273],[593.24,2.5789359]]]
["bitfinex-derivatives","BNBF0:USTF0",1730132147120,[[591.64,0.31036534],[591.61,1.26102342],[591.52,1.76231532],[591.51,1.26102342],[591.48,0.86167635]],[[593.17,0.29973333],[593.18,2.60936512],[593.45,1.26315228],[593.56,1.26315228],[593.57,0.861293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730132219670,[[592.05,0.31031583],[592.02,1.26151431],[592.01,0.86279762],[591.93,1.26151431],[591.75,1.51381717]],[[593.21,0.29968413],[593.22,1.76181717],[593.28,1.26442812],[593.38,1.26442812],[593.56,1.51731375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730132246483,[[591.8,0.31036313],[591.79,2.11848507],[591.69,1.26151431],[591.56,1.76235994],[591.51,2.15349816]],[[593.15,0.29973115],[593.16,2.6136555],[593.28,1.26442812],[593.38,1.26442812],[593.53,3.29021014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730132287819,[[591.76,1.26075503],[591.75,0.84602491],[591.67,1.26075503],[591.52,1.51290604]],[[592.95,0.29979813],[593.02,1.26425815],[593.04,0.84298348],[593.1,1.26425815],[593.25,1.51710978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730132330743,[[591.71,1.57110097],[591.59,1.26075503],[591.56,2.59160598],[591.37,2.15302965],[591.23,2.57404152]],[[593.18,0.299714],[593.2,0.85806987],[593.49,1.26425815],[593.61,1.26425815],[593.84,1.51710978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730132372670,[[591.74,0.31029358],[591.59,2.6218742],[590.99,0.82749867],[590.64,0.63951536],[590.45,1.01342383]],[[593.16,0.29970934],[593.28,0.83796941],[594.83,3.28403209],[596.19,5.10888396]]]
["bitfinex-derivatives","BNBF0:USTF0",1730132423615,[[592.04,0.31026297],[592.03,1.26027295],[591.93,1.26027295],[591.78,1.76157192],[591.76,1.51232754]],[[593.33,0.2996321],[593.34,2.61815271],[593.46,1.26338827],[593.55,1.26338827],[593.72,1.51606592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730132452642,[[591.63,1.76206249],[591.6,1.26027295],[591.59,0.83777299],[591.49,1.26027295]],[[593.31,0.29971892],[593.32,2.58851341],[593.49,1.26338827],[593.6,1.26338827],[593.81,1.51606592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730132480159,[[592.0,0.31035209],[591.96,2.08512408],[591.86,1.26027295],[591.69,1.51232754],[591.59,1.47770341]],[[593.19,0.29971814],[593.2,1.26338827],[593.3,1.26338827],[593.48,1.51606592],[593.57,3.28556897]]]
["bitfinex-derivatives","BNBF0:USTF0",1730132542406,[[591.9,0.31035624],[591.89,1.26267156],[591.88,0.84723362],[591.78,1.26267156],[591.59,1.51520588]],[[593.19,0.29972425],[593.22,1.26570289],[593.23,0.85424373],[593.32,1.26570289],[593.52,1.51884347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730132566846,[[592.03,0.31036289],[591.96,0.86161701],[591.58,1.01343843],[591.36,2.7371],[586.96,6.07028723]],[[593.03,0.29973349],[593.04,0.85249579],[593.66,3.29647352],[598.24,0.62072348],[598.55,3.38182247]]]
["bitfinex-derivatives","BNBF0:USTF0",1730132639796,[[591.91,0.31036476],[591.9,2.10712089],[591.81,1.26461731],[591.64,1.51754078],[591.55,0.64111805]],[[593.05,0.2997328],[593.1,2.09643637],[593.19,1.26609525],[593.36,1.5193143],[593.46,3.29617132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730132693639,[[591.95,1.57498094],[591.85,1.26461731],[591.69,1.51754078],[591.6,0.64077202],[590.91,2.57795445]],[[593.05,0.29973061],[593.06,2.11099003],[593.16,1.26609525],[593.32,1.5193143],[593.41,3.29745782]]]
["bitfinex-derivatives","BNBF0:USTF0",1730132735863,[[591.88,0.82983281],[591.87,1.26461731],[591.77,1.26461731],[591.58,1.51754078],[591.5,0.64100265]],[[593.11,0.299735],[593.12,1.26609525],[593.13,0.86539466],[593.22,1.26609525],[593.41,1.5193143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730132772896,[[591.95,1.26461731],[591.94,0.82682126],[591.86,1.26461731],[591.69,1.51754078],[591.6,0.64078946]],[[593.04,0.29973275],[593.05,1.26609525],[593.06,0.86279939],[593.15,1.26609525],[593.31,1.5193143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730132798515,[[591.93,1.26461731],[591.91,0.83982797],[591.84,1.26461731],[591.67,1.51754078],[591.6,0.64073203]],[[593.08,0.83763234]]]
["bitfinex-derivatives","BNBF0:USTF0",1730132860557,[[590.83,0.30646568],[590.82,0.82613964],[590.76,1.26461731],[590.59,1.51754078],[590.48,3.40654507]],[[592.76,2.18950456],[593.26,1.26609525],[593.34,0.629316],[593.35,1.26609525],[593.41,0.84710379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730132890481,[[591.28,0.30648122],[591.2,1.26461731],[591.02,2.3546128],[590.91,2.58192702],[590.74,2.58192702]],[[592.55,1.44463579],[592.6,1.26609525],[592.61,0.84983433],[592.69,1.26609525],[592.87,1.5193143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730132960140,[[591.21,1.57162895],[591.2,0.83972159],[591.11,1.26542981],[590.92,1.51851577],[589.11,7.32927182]],[[592.33,1.45674112],[592.58,1.26667205],[592.68,1.26667205],[592.82,0.62977413],[592.96,3.43804015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730132964538,[[591.3,0.30617365],[591.22,1.26542981],[591.2,0.83972159],[591.12,1.26542981],[590.94,1.51851577]],[[592.14,1.1459232],[592.21,1.14605155],[592.25,0.8564024],[592.58,0.86458093],[592.59,1.26667205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730133045317,[[591.15,0.84333087],[591.12,1.26687977],[591.04,1.26687977],[590.88,1.52025573],[590.79,2.58654621]],[[592.16,1.42631777],[592.2,0.82506378],[592.21,1.26742904],[592.3,1.26742904],[592.41,0.62998886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730133076842,[[590.76,0.30660372],[590.75,0.84722099],[590.15,0.84832029],[589.66,2.74332186],[589.64,6.01769201]],[[593.31,4.29632194],[593.32,1.11850544],[593.5,4.55369815],[593.96,0.8632031],[595.2,5.21932037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730133091450,[[590.81,0.30642241],[590.8,1.26812704],[590.79,0.86166851],[590.63,1.26812704],[590.32,1.52175245]],[[592.9,1.26776747],[593.07,1.26776747],[593.38,1.52132097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730133159708,[[591.34,0.30639815],[591.33,2.11092213],[591.25,1.26773346],[591.1,1.52128015],[591.01,2.58828915]],[[592.33,0.3107249],[592.36,1.26755196],[592.41,0.85789987],[592.44,1.26755196],[592.58,0.62984484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730133178718,[[591.15,0.30640889],[591.14,0.30640126],[591.12,1.26773346],[591.03,2.13186852],[590.85,1.52128015]],[[592.4,0.31075509],[592.42,1.26755196],[592.51,1.26755196],[592.52,0.85500152],[592.69,1.52106235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730133247178,[[591.25,1.26773346],[591.16,1.26773346],[591.13,0.834],[591.0,1.52128015]],[[592.43,1.26755196],[592.52,1.26755196],[592.56,0.83924156],[592.68,1.52106235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730133260293,[[591.31,0.30631486],[591.28,0.85606528],[591.27,1.26773346],[591.2,1.26773346],[591.05,1.52128015]],[[592.14,0.31072511],[592.34,2.11753026],[592.42,1.26755196],[592.56,1.52106235],[592.65,3.21776388]]]
["bitfinex-derivatives","BNBF0:USTF0",1730133293216,[[591.17,0.30655881],[591.15,1.26773346],[591.06,1.26773346],[590.9,1.52128015],[590.79,2.58828915]],[[592.21,0.31075642],[592.37,1.26755196],[592.46,1.26755196],[592.62,1.52106235],[592.65,0.6298511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730133346956,[[591.05,0.30625062],[591.04,0.86310375],[591.0,1.25784083],[590.89,1.2662011],[590.69,1.50936525]],[[592.81,0.31066413],[592.83,1.25871463],[592.94,1.25870289],[593.13,1.51044347],[593.24,0.6297231]]]
["bitfinex-derivatives","BNBF0:USTF0",1730133382585,[[591.36,1.25784083],[591.27,1.2662011],[591.25,0.30607022],[591.24,0.85183821],[591.11,1.50936525]],[[592.46,1.56941585],[592.55,1.25870289],[592.6,0.85352904],[592.71,1.51044347],[592.81,3.21404382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730133458758,[[591.0,0.30652262],[590.96,0.83256279],[590.93,1.26296106],[590.82,1.26296106],[590.66,1.76416166]],[[592.61,0.31072016],[592.63,1.76416166],[592.71,0.86561844],[592.74,1.25871463],[592.86,1.25870289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730133481866,[[590.68,0.30661591],[590.66,1.76416166],[590.58,1.26240084],[590.54,0.83645169],[590.46,1.26240084]],[[592.5,0.31081366],[592.52,2.62298983],[592.79,1.26105927],[592.82,0.86534193],[593.09,3.24262882]]]
["bitfinex-derivatives","BNBF0:USTF0",1730133536099,[[590.12,0.30699526],[590.05,1.26240084],[589.96,1.26240084],[589.89,1.76676651],[589.78,1.514881]],[[591.68,0.3111938],[591.77,1.26105927],[591.79,0.86522556],[591.87,1.26105927],[592.0,0.62916906]]]
["bitfinex-derivatives","BNBF0:USTF0",1730133566626,[[590.39,0.30679874],[590.24,1.26240084],[590.22,0.83713217],[590.14,1.26240084],[590.07,1.76613886]],[[591.88,0.31100599],[591.89,2.61315041],[592.46,1.26105927],[592.48,0.85030757],[592.51,0.62973169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730133578040,[[590.71,0.30679734],[590.63,1.26240084],[590.56,0.86573327],[590.55,1.26240084],[590.4,1.514881]],[[591.88,0.31099547],[591.89,2.61315041],[591.98,1.26105927],[592.06,1.26105927],[592.21,2.14303183]]]
["bitfinex-derivatives","BNBF0:USTF0",1730133634597,[[590.78,0.30622069],[590.65,1.26240084],[590.59,0.85128044],[590.51,1.76489979]],[[592.54,0.31075791],[592.55,2.6113064],[592.94,1.26105927],[593.06,1.26105927],[593.14,0.62991115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730133674121,[[591.04,0.30628263],[590.99,1.26256019],[590.92,1.26256019],[590.78,1.51507223],[590.14,2.57772706]],[[592.24,0.31082988],[592.25,1.26405155],[592.33,1.26405155],[592.34,0.63005533],[592.35,2.60617911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730133707049,[[591.11,0.30597212],[591.1,1.14454745],[591.08,1.26256019],[590.99,1.26256019],[590.83,1.51507223]],[[592.13,0.31079448],[592.17,0.3107953],[592.19,1.76487742],[592.35,0.84130169],[592.39,1.26405155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730133758897,[[591.39,0.30523986],[591.34,1.2634297],[591.25,1.2634297],[591.23,0.83261962],[591.09,3.27966639]],[[592.68,0.31053343],[592.69,2.59414331],[593.16,1.26618313],[593.25,1.26618313],[593.28,0.62946124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730133788121,[[591.71,1.56858926],[591.7,0.85543709],[591.62,1.2634297],[591.47,1.51611564],[591.38,2.57950231]],[[592.67,0.31051547],[592.76,2.59164847],[592.77,1.26618313],[592.85,1.26618313],[593.0,1.51941976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730133853057,[[591.83,0.30482592],[591.82,0.86414878],[591.63,1.5087558],[591.56,1.76238225],[591.54,2.56698036]],[[593.27,1.26390484],[593.29,0.86101438],[612.69,15.0959849],[631.21,25.1599749]]]
["bitfinex-derivatives","BNBF0:USTF0",1730133882594,[[592.13,1.56259169],[592.04,1.25668044],[592.02,0.82460043],[591.89,1.5087558],[591.8,2.56698036]],[[593.09,0.31028417],[593.21,1.26390484],[593.24,1.7619361],[593.29,2.12491922],[593.45,1.51668581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730133938346,[[592.4,0.30396659],[592.36,0.8611064],[592.32,1.25674783],[592.22,1.25674783],[592.05,4.1236286]],[[593.69,0.31002827],[593.72,2.61603737],[594.06,1.26499871],[594.16,1.26499871],[594.33,1.51799845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730133967770,[[592.58,1.25674783],[592.55,0.30400972],[592.53,0.82480558],[592.49,1.25674783],[592.31,1.5080974]],[[593.8,1.26499871],[593.82,0.30999815],[593.84,2.60683155],[593.89,1.26499871],[594.06,1.51799845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730134022616,[[592.51,0.30357161],[592.5,1.25674783],[592.39,1.25674783],[592.33,1.76002765],[592.32,0.85627374]],[[593.83,0.31000893],[593.84,2.60683155],[593.89,1.26499871],[594.0,1.26499871],[594.19,1.51799845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730134056443,[[592.39,0.30365316],[592.29,2.09493955],[592.2,1.25674783],[592.04,1.5080974],[591.94,2.56586016]],[[593.45,0.31010018],[593.65,2.61828629],[593.73,1.26499871],[593.81,1.26499871],[593.97,1.51799845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730134096571,[[592.05,0.30465507],[592.04,0.30465514],[592.03,0.30464383],[592.02,2.60020433],[589.65,3.72347807]],[[593.58,0.31007909],[593.59,1.76085884],[593.65,0.85759821],[596.56,3.25468711],[598.2,5.06284662]]]
["bitfinex-derivatives","BNBF0:USTF0",1730134146006,[[591.93,0.30582683],[591.92,1.25430532],[591.68,1.50516639],[591.62,1.7619361]],[[593.35,0.31030805],[593.37,3.02308485],[593.46,1.26139857],[593.53,0.8612402],[593.61,1.51367829]]]
["bitfinex-derivatives","BNBF0:USTF0",1730134168119,[[591.52,0.30633587],[591.39,2.11950418],[591.34,1.76280631],[591.3,1.25430532],[591.02,2.56087338]],[[592.97,0.31045561],[593.13,2.62474701],[593.3,1.26129741],[593.39,1.26139857],[593.56,3.23649767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730134200438,[[591.56,0.30590993],[591.41,1.25430532],[591.38,2.59252538],[591.28,1.25430532],[591.04,1.50516639]],[[593.11,0.31043189],[593.13,2.59643978],[593.4,1.26129741],[593.53,1.26139857],[593.73,0.8534579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730134256195,[[590.85,1.56515825],[590.75,1.25805111],[590.71,2.60006968],[590.57,1.50966134],[590.46,2.56852103]],[[592.84,0.31074017],[592.9,1.764348],[592.92,0.84328408],[592.97,0.82774757],[593.02,1.26232618]]]
["bitfinex-derivatives","BNBF0:USTF0",1730134319025,[[590.2,0.30743042],[590.19,1.76599695],[590.15,0.8303085]],[[592.27,1.76608657],[592.31,0.86455425],[592.61,0.84665503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730134354058,[[590.4,0.30745285],[590.29,1.26344762],[590.18,1.26344762],[589.98,2.34433075],[589.66,2.57953891]],[[592.05,1.57259516],[592.06,2.59858252],[592.17,1.26155022],[592.37,1.51386027],[592.49,5.80861024]]]
["bitfinex-derivatives","BNBF0:USTF0",1730134390183,[[590.15,0.30716203],[590.11,1.26344762],[590.04,2.60151321],[589.93,1.26344762],[589.61,1.51613715]],[[592.74,0.31079521],[592.75,0.84352593],[592.88,1.7653176],[592.91,0.86397766],[593.6,1.26155022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730134445132,[[591.11,0.30624306],[591.09,1.24889464],[590.91,1.24889464],[590.88,2.61919479],[590.57,1.49867357]],[[593.02,2.62076157],[593.49,0.82544007],[593.79,1.24959007],[593.97,1.24959007],[594.09,0.82569356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730134464237,[[591.05,0.30666261],[591.02,1.76322312],[590.86,0.85567958],[590.71,1.24889464],[590.52,1.24889464]],[[593.02,2.62076157],[593.49,0.82544007],[593.61,1.24959007],[593.8,1.24959007],[594.15,4.74832814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730134492759,[[590.82,1.24889464],[590.73,1.76331991],[590.63,0.82890274],[590.62,1.24889464]],[[592.96,2.60594343],[593.49,0.82544007],[593.73,1.24959007],[593.93,1.24959007],[594.15,3.25203983]]]
["bitfinex-derivatives","BNBF0:USTF0",1730134547890,[[591.06,0.30692364],[591.03,1.76369971],[590.87,1.24889464],[590.84,0.83205921],[590.7,1.24889464]],[[592.95,0.31059768],[592.96,2.60594343],[593.35,1.24959007],[593.49,0.82544007],[593.53,1.24959007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730134577613,[[590.56,1.24889464],[590.53,0.30705461],[590.4,1.24889464],[590.34,0.85891443],[590.12,1.49867357]],[[592.88,0.31068757],[592.89,1.70866483],[593.4,1.24959007],[593.47,0.83507323],[593.48,0.85324905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730134649175,[[590.54,1.76501169],[590.46,0.83981043]],[[592.65,0.84366826],[592.68,2.59476266]]]
["bitfinex-derivatives","BNBF0:USTF0",1730134663589,[[590.71,1.26336801],[590.59,2.62822546],[590.53,1.51604161]],[[592.28,0.31083907],[592.29,1.76487742],[592.3,0.84237423],[592.51,1.26050542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730134736543,[[590.68,2.10632061],[590.6,1.26336801],[590.45,1.51604161],[590.36,2.57937635]],[[591.9,0.31101387],[591.93,2.62788596],[591.94,1.26050542],[592.03,1.26050542],[592.18,1.51260651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730134776368,[[590.52,0.86416992],[590.45,1.26337604],[590.44,1.76527282],[590.33,1.26336801],[589.99,2.57937635]],[[592.26,2.61069798],[592.54,1.26050542],[592.65,1.26050542],[592.67,0.84363979],[592.87,1.51260651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730134781373,[[590.7,0.30727434],[590.6,1.26337604],[590.5,1.26336801],[590.44,1.76527282],[590.33,1.51604161]],[[592.21,0.31090763],[592.26,2.61069798],[592.36,1.26050542],[592.46,1.26050542],[592.64,1.51260651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730134848022,[[590.68,0.30727308],[590.67,0.86152587],[590.45,1.76525044]],[[592.18,0.3109064],[592.19,1.76545193],[592.21,0.85983246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730134880441,[[590.34,0.30751662],[590.18,1.26337604],[590.11,1.76624343],[590.1,1.26336801],[589.95,1.51604161]],[[591.78,0.31115031],[591.82,2.61913891],[591.97,1.26050542],[592.05,1.26050542],[592.2,1.51260651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730134917467,[[590.27,0.3074179],[590.26,0.30741795],[590.15,1.26361385],[590.0,1.76599695]],[[592.35,1.25754614],[592.38,1.15510425],[592.41,0.31105146],[592.47,1.25776755],[592.5,0.84869922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730135048386,[[589.74,1.26572599],[589.62,1.26572599],[589.52,1.76771632],[589.42,0.82674622],[589.06,2.58419057]],[[591.55,2.62119974],[591.68,1.25723959],[591.8,1.25723959],[592.01,1.50868751],[592.15,2.56686417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730135106342,[[589.56,1.26572599],[589.45,1.26572599],[589.25,1.51887119],[589.13,2.58419057],[588.31,2.58419057]],[[591.11,1.76844245],[591.23,1.25723959],[591.34,1.25723959],[591.67,2.56686417],[591.86,2.56686417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730135113741,[[589.57,0.30791808],[589.55,1.26730344],[589.45,2.09373496],[589.3,1.76881698],[589.27,1.52076413]],[[590.96,0.31155252],[590.97,0.83623508],[591.09,1.25702165],[591.1,1.76869711],[591.19,1.25702165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730135163386,[[589.02,0.30806209],[589.0,0.84844906],[588.98,1.26730344],[588.92,1.76969399],[588.86,1.26730344]],[[590.99,0.31169837],[591.0,0.82868613],[591.01,1.25702165],[591.14,1.25702165],[591.19,0.84575178]]]
["bitfinex-derivatives","BNBF0:USTF0",1730135224829,[[589.01,0.30813395],[589.0,0.3081468],[588.78,0.83680101],[588.77,1.26911943],[588.66,1.26911943]],[[590.72,0.3117688],[590.74,1.77014408],[590.99,1.25586786],[591.1,1.25586786],[591.32,3.21062487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730135248542,[[587.93,0.30857333],[587.92,2.62739576],[587.73,1.26911943],[587.6,1.26911943],[587.36,1.52294332]],[[590.09,0.3121448],[590.1,1.77278921],[590.12,1.1555401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730135305683,[[589.07,0.30796485],[589.06,1.26163538],[588.95,1.26163538],[588.94,0.85375715],[588.74,1.51396246]],[[591.0,1.76972399],[591.03,0.84423461],[591.63,0.834058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730135331296,[[589.66,0.86032073],[589.61,0.30772184],[589.6,1.26163538],[589.5,1.26163538],[589.33,1.51396246]],[[591.29,0.31135594],[591.3,2.61287354],[591.87,1.25096836],[591.9,0.86063589],[591.96,1.25096836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730135359930,[[590.25,0.30757011],[590.08,1.25719426],[590.07,0.83236576],[589.98,1.25719426],[589.79,1.50863311]],[[591.51,0.82610037],[591.54,0.31120395],[591.55,1.76740958],[591.9,1.24894271],[592.0,1.24894271]]]
["bitfinex-derivatives","BNBF0:USTF0",1730135402671,[[590.54,0.30736024],[588.59,1.01545886],[588.58,2.71187432],[588.57,7.30449954],[587.03,3.00121779]],[[591.99,0.31099368],[592.01,2.62199908],[593.94,3.21951832],[603.57,8.63448343]]]
["bitfinex-derivatives","BNBF0:USTF0",1730135447795,[[590.82,0.3072717],[590.76,1.26515414],[590.66,1.26515414],[590.54,0.83707617],[590.48,1.51818497]],[[592.06,0.31090498],[592.15,2.61561807],[592.22,1.26100646],[592.32,1.26100646],[592.5,1.51320775]]]
["bitfinex-derivatives","BNBF0:USTF0",1730135489224,[[590.54,0.3073126],[590.5,1.26515414],[590.38,3.0305389],[590.24,0.84662906],[590.17,1.51818497]],[[592.31,0.31094588],[592.32,1.76513105],[592.34,0.86089632],[592.35,1.26100646],[592.47,1.26100646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730135531661,[[590.74,0.3073698],[590.26,0.86192391],[590.04,1.26515414],[590.01,1.76625837],[589.9,1.26515414]],[[591.94,1.76579533],[592.03,2.12309959],[592.17,1.26100646],[592.42,1.51320775],[592.52,3.23741715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730135555887,[[589.82,0.30766963],[589.74,1.26515414],[589.71,1.76763401],[589.66,2.12524327],[589.27,2.58302304]],[[591.5,0.31130356],[591.54,2.60287095],[591.86,0.84479437],[592.03,0.86209313],[592.04,1.26100646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730135611533,[[590.73,0.30723208],[590.72,1.26515414],[590.69,0.86588629],[590.61,1.26515414],[590.42,1.76478792]],[[592.79,0.31086522],[592.8,2.59052024],[592.81,1.26100646],[592.93,1.26100646],[593.14,1.51320775]]]
["bitfinex-derivatives","BNBF0:USTF0",1730135668067,[[590.74,2.12592064],[590.64,1.26155672],[590.56,1.76503407],[590.45,1.51386806],[590.34,2.5756783]],[[592.36,2.59286835],[592.53,1.26072192],[592.63,1.26072192],[592.92,3.25433101],[592.94,2.57397393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730135672471,[[590.87,0.30715712],[590.86,1.26155672],[590.76,1.26155672],[590.56,3.27890213],[590.44,2.5756783]],[[592.35,0.3107901],[592.36,2.59286835],[592.62,1.26072192],[592.72,1.26072192],[592.84,3.25433101]]]
["bitfinex-derivatives","BNBF0:USTF0",1730135727624,[[591.08,0.30681462],[591.07,1.26155672],[591.06,0.83777765],[590.95,1.26155672],[590.8,1.76435546]],[[592.53,0.31068777],[592.55,2.60659124],[592.77,1.26072192],[592.89,1.26072192],[593.05,3.26217269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730135777649,[[590.94,0.3069612],[590.7,1.7647208],[588.79,3.74901267],[588.04,6.11621325],[584.23,1.24505676]],[[592.45,0.31074942],[592.56,1.7646686],[592.63,0.82893091],[594.51,3.26136945],[596.97,5.07382614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730135825281,[[590.92,1.26332572],[590.91,0.30707273],[590.9,0.84597872],[590.82,1.76430328],[590.78,1.26332012]],[[592.67,0.31072049],[592.68,1.76387851],[592.76,0.83310054],[592.91,1.26321523],[593.04,1.26321523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730135847300,[[590.98,1.26332572],[590.85,3.02734764],[590.62,1.51598414],[590.25,2.57927858],[589.91,2.57927858]],[[592.69,1.76394556],[592.76,0.8305656],[592.85,1.26321523],[592.98,1.26321523],[593.36,2.57906444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730135908342,[[589.63,1.26332572],[589.44,1.26332012],[589.07,1.51598414],[588.85,2.57927858],[588.51,2.57927858]],[[591.8,0.3112827],[591.81,1.76677399],[591.88,0.82858217],[592.27,0.82559236],[592.32,1.26321523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730135916046,[[590.04,0.30762377],[589.99,0.86449332],[589.98,1.26332572],[589.84,1.26332012],[589.68,2.59545679]],[[591.8,0.31125765],[591.81,1.76677399],[591.88,0.82858217],[591.98,0.84462312],[591.99,1.26321523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730135953576,[[590.56,0.30739919],[590.5,1.26332572],[590.4,1.26332012],[590.23,1.51598414],[590.13,2.57927858]],[[591.97,2.6322556],[592.16,1.26321523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730135999805,[[590.54,0.30733899],[590.49,1.26504407],[590.39,1.26504407],[590.36,0.84404468],[590.21,1.51805288]],[[592.25,0.3109723],[592.26,1.2638841],[592.35,3.86790253],[592.53,1.51666093],[592.56,3.24170176]]]
["bitfinex-derivatives","BNBF0:USTF0",1730136040737,[[590.37,0.30742994],[590.36,0.85637546],[590.34,1.26616314],[590.22,1.26616314],[590.0,1.51939577]],[[591.91,0.31105837],[591.92,1.76601935],[592.08,1.26284932],[592.09,0.85718574],[592.2,1.26284932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730136112292,[[590.51,0.30741911],[590.29,0.84170553],[590.28,1.26386407],[590.17,1.26386407],[589.95,1.51663689]],[[591.85,0.31105262],[591.86,2.63152971],[592.28,1.26186715],[592.48,3.25220115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730136158205,[[589.92,0.30755202],[589.91,1.26386407],[589.81,1.76723755],[589.77,1.26386407],[589.73,0.83981346]],[[591.58,0.31118576],[591.59,0.84718256],[591.63,1.76711042],[592.03,1.26186715],[592.16,1.26186715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730136200439,[[590.18,0.30756315],[590.17,0.8546333],[590.08,1.26386407],[590.01,1.76687864],[589.97,1.26386407]],[[591.62,0.31116866],[591.63,2.62129532],[591.71,1.26186715],[591.82,1.26186715],[592.02,1.51424059]]]
["bitfinex-derivatives","BNBF0:USTF0",1730136228163,[[589.77,0.30771566],[589.72,1.76740958],[589.49,1.26386407],[589.35,1.26386407],[589.11,1.51663689]],[[591.54,0.3113497],[591.69,2.6293709],[591.77,1.26186715],[591.9,1.26186715],[592.14,1.51424059]]]
["bitfinex-derivatives","BNBF0:USTF0",1730136243969,[[589.93,1.57152677],[589.84,1.26386407],[589.79,1.7673647],[589.75,0.85746355],[589.68,1.51663689]],[[591.55,0.31129664],[591.56,1.76738714],[591.58,1.26186715],[591.67,1.26186715],[591.69,0.86201368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730136297036,[[590.62,0.83521459],[590.38,1.26386407],[590.29,2.10068797],[590.14,1.51663689],[590.05,2.58038915]],[[591.88,0.31103295],[591.95,2.60656645],[592.18,1.26186715],[592.26,1.26186715],[592.27,0.84173696]]]
["bitfinex-derivatives","BNBF0:USTF0",1730136343067,[[590.43,0.30750593],[590.42,0.84009766],[588.69,1.01601283],[588.41,2.73532582],[584.67,5.46953978]],[[591.61,0.31113958],[591.62,0.83789668],[591.74,1.76660956],[593.19,3.24566816],[595.19,5.04465024]]]
["bitfinex-derivatives","BNBF0:USTF0",1730136368572,[[589.58,2.61146103],[588.99,0.82682941],[588.95,1.26768519],[588.77,1.26768519],[588.45,1.52122223]],[[591.63,0.31135655],[591.65,2.59873971],[592.18,1.26455941],[592.25,0.86093609],[592.35,1.26455941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730136430445,[[589.73,0.3077647],[589.72,2.12832108],[589.63,1.26768519],[589.52,1.76813546],[589.45,1.52122223]],[[591.23,0.31139882],[591.26,2.6083195],[591.36,1.26455941],[591.46,1.26455941],[591.59,0.85092557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730136484682,[[590.03,1.26558555],[589.94,1.26558555],[589.79,1.7672899],[589.52,2.58390384]],[[591.34,1.76750682],[591.37,0.83222257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730136518727,[[590.05,0.30755464],[589.97,1.26558555],[589.91,1.76699826],[589.84,1.26558555],[589.6,1.51870266]],[[591.69,0.31119218],[591.7,1.76681136],[591.84,0.84241442],[591.88,1.25929683],[592.01,1.25929683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730136538440,[[590.23,0.30748658],[590.13,1.26558555],[590.05,1.76669924],[590.03,1.26558555],[590.01,0.839335]],[[591.69,0.31112021],[591.7,1.76681136],[591.84,0.84241442],[591.96,1.25929683],[592.06,1.25929683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730136589571,[[590.45,1.26558555],[590.44,0.84796336],[590.36,3.03123156],[588.58,1.35385585],[581.48,5.29940326]],[[592.07,2.61843747],[592.23,1.25929683],[592.32,1.25929683],[592.42,3.23612889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730136625494,[[590.56,1.76509375],[590.31,1.26377797],[590.08,1.51653357]],[[592.42,0.31087192],[592.43,2.62555984],[592.61,1.2578164],[592.73,1.2578164],[592.96,4.73772361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730136673528,[[591.1,0.30698731],[591.09,0.8478904],[590.89,1.76405733],[590.77,1.26296878],[590.67,0.8615494]],[[592.58,0.31066856],[592.59,0.85676485],[592.61,1.76432564],[592.9,0.85802074],[593.05,1.25756079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730136712367,[[591.47,0.30688956],[591.28,1.26296878],[591.18,1.26296878],[591.13,1.76315612],[590.99,1.51556253]],[[593.09,0.3105221],[593.11,1.25756079],[593.21,1.25756079],[593.24,1.76282119],[593.32,0.83391666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730136746499,[[591.63,0.30682098],[591.54,1.26096801],[591.52,0.84768854],[591.43,1.26096801],[591.33,1.76276166]],[[593.01,0.31045339],[593.03,2.62002998],[593.2,1.25720459],[593.3,1.25720459],[593.49,1.50864551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730136800248,[[591.84,0.30666519],[591.83,2.10556058],[591.72,1.26063949],[591.52,1.51276739],[591.51,2.62293437]],[[593.36,0.31023818],[593.4,2.58901122],[593.68,1.25917151],[593.78,0.84213897],[593.79,1.25917151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730136827859,[[591.9,0.3066044],[591.84,1.26063949],[591.74,1.76188407],[591.73,1.26063949],[591.72,0.83943295]],[[593.33,2.61772355],[593.62,1.25917151],[593.74,1.25917151],[593.92,4.07498411],[593.94,1.51100581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730136860177,[[591.48,0.30681671],[591.47,1.76248639],[588.83,3.73952044],[586.78,0.01704216],[586.51,1.35130417]],[[593.23,0.31044913],[593.24,1.76185433],[593.33,0.85598071],[593.92,0.82854272],[594.59,3.2537383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730136914007,[[591.9,0.30644794],[591.89,0.84576543],[591.86,1.25598606],[591.75,1.25598606],[591.72,1.76177257]],[[593.36,0.31027484],[593.37,1.25637345],[593.41,2.61411887],[593.48,1.25637345],[593.68,1.50764814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730136970349,[[592.04,0.30515284],[592.03,2.60553937],[591.62,1.2576983],[591.44,1.2576983],[591.12,1.50923796]],[[593.83,2.61859503],[594.43,0.84820675],[594.47,1.26219218],[594.64,1.26219218],[594.96,1.51463062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730137013181,[[592.38,0.30439151],[592.26,2.11875593],[592.15,3.01782239],[591.96,1.50923796],[591.84,2.56780071]],[[593.92,0.31000851],[594.0,2.12274355],[594.1,1.26219218],[594.29,1.51463062],[594.4,3.25029105]]]
["bitfinex-derivatives","BNBF0:USTF0",1730137041702,[[592.22,0.30455125],[592.2,2.60173276],[592.07,1.2576983],[591.92,1.2576983],[591.65,1.50923796]],[[593.97,0.31001535],[593.98,2.61704383],[594.2,1.26219218],[594.35,1.26219218],[594.54,0.84640198]]]
["bitfinex-derivatives","BNBF0:USTF0",1730137057321,[[592.39,0.30421919],[592.24,1.2576983],[592.22,1.76032441],[592.12,1.2576983],[591.9,1.50923796]],[[593.77,0.31001999],[593.86,2.58797078],[594.01,1.26219218],[594.13,1.26219218],[594.34,1.51463062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730137115462,[[592.04,0.30597188],[592.03,0.85752449],[591.94,1.25835407],[591.84,1.25835407],[591.78,1.76162393]],[[593.3,0.31023288],[593.43,1.76149018],[593.51,1.26098782],[593.52,0.82699725],[593.61,1.26098782]]]
["bitfinex-derivatives","BNBF0:USTF0",1730137153384,[[592.1,0.30599457],[592.06,1.25835407],[591.96,1.76107419],[591.94,1.25835407],[591.74,1.51002489]],[[593.59,0.31017245],[593.6,2.62496738],[593.63,1.26098782],[593.74,1.26098782],[593.95,1.51318538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730137210541,[[592.44,0.3056895],[592.34,1.25885755],[592.24,1.25885755],[592.18,1.76025763],[592.16,0.85051062]],[[593.55,0.31007235],[593.75,1.26326432],[593.76,1.7605619],[593.84,0.84662932],[593.85,1.26326432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730137223648,[[591.92,0.30593601],[591.91,2.58870456],[591.56,2.09980708]],[[593.64,0.31018747],[593.65,1.76098507],[593.84,0.84662932],[594.01,1.26326432],[594.15,1.26326432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730137297291,[[592.49,0.30500219],[592.2,2.62231214],[592.19,1.25473141],[592.08,1.25473141],[591.86,1.50567769]],[[593.96,2.61735429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730137335926,[[592.55,0.30420216],[592.5,0.86093432],[592.49,1.25473141],[592.38,1.25473141],[592.3,1.75989414]],[[593.83,0.3099583],[593.97,1.25988893],[593.99,2.62251159],[594.09,1.25988893],[594.27,1.51186672]]]
["bitfinex-derivatives","BNBF0:USTF0",1730137345627,[[592.63,0.30429022],[592.62,0.84162041],[592.59,1.25473141],[592.5,1.25473141],[592.34,1.50567769]],[[593.82,1.56986084],[593.84,0.83175174],[593.91,1.25988893],[593.98,1.76016118],[594.16,5.8269576]]]
["bitfinex-derivatives","BNBF0:USTF0",1730137423386,[[592.39,2.6073277],[591.14,1.01182084],[591.13,2.70204874],[590.95,1.63219709],[585.51,5.99942769]],[[593.97,0.30986734],[594.1,2.60766965],[594.69,0.84988589],[595.76,3.24517017],[600.61,10.06031468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730137435691,[[592.17,0.30428202],[592.16,2.59219654],[591.84,1.25032109],[591.72,1.25032109],[591.51,1.50038531]],[[593.97,0.31006771],[594.03,2.59227228],[594.24,1.25788165],[594.36,1.25788165],[594.57,1.50945798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730137504340,[[592.52,0.30406414],[592.51,0.30406412],[592.5,1.25032109],[592.4,1.25032109],[592.35,1.75970874]],[[593.95,0.30996438],[593.96,0.30996438],[593.98,1.76003507],[593.99,1.25788165],[594.06,0.83394478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730137535865,[[592.31,0.3044175],[592.27,1.25032109],[592.17,3.01066776],[592.16,0.83183503],[591.99,1.50038531]],[[593.73,0.31007471],[593.79,1.25788165],[593.8,1.76038378],[593.89,1.25788165],[593.9,0.85897064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730137590797,[[591.94,0.30430503],[591.93,1.76121531],[591.84,0.84598636],[591.72,1.25459681],[591.6,1.25459681]],[[593.71,0.31012259],[593.72,1.76076975],[593.78,1.26193953],[593.9,0.85897064],[593.91,1.26193953]]]
["bitfinex-derivatives","BNBF0:USTF0",1730137609709,[[591.96,0.30418426],[591.95,1.76099992],[591.84,0.84598636],[591.81,1.25459681],[591.68,1.25459681]],[[593.87,0.31008499],[593.88,2.60027024],[594.14,1.26193953],[594.27,1.26193953],[594.52,4.75917588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730137637641,[[591.67,0.30484009],[591.66,2.60722913],[591.33,1.25459681],[591.24,0.84218854],[591.2,1.25459681]],[[593.46,0.31030347],[593.54,2.60996257],[593.82,1.26193953],[593.95,1.26193953],[594.07,0.83529669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730137680971,[[591.48,1.25459681],[591.4,1.25459681],[591.38,2.59127049],[591.24,1.50551617],[589.8,5.12348661]],[[592.95,0.85638991],[593.11,1.26193953],[593.18,1.76266493],[593.19,1.26193953],[593.43,3.24101275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730137737018,[[590.86,0.30574186],[590.75,2.59566917],[590.24,0.82433681],[589.96,2.48106102],[584.27,5.63937883]],[[592.91,0.82853467],[593.32,0.83273507],[594.89,3.23679373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730137796063,[[590.98,0.30540227],[590.9,1.2576553],[590.86,1.76432564],[590.84,0.82642085],[590.79,1.25764542]],[[592.57,0.31074531],[592.58,1.76434055],[592.65,1.26185306],[592.76,1.26185306],[592.94,1.51422368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730137830080,[[590.78,0.30551761],[590.77,1.25932567],[590.75,0.83752672],[590.65,1.2593098],[590.64,1.76460149]],[[592.46,0.31083215],[592.5,2.62833831],[592.68,1.26543634],[592.79,1.26546796],[592.99,1.51856155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730137886812,[[590.65,0.30457934],[590.64,1.25605896],[590.55,2.61040168],[590.53,1.25605896],[590.34,1.50727076]],[[592.28,0.31083624],[592.29,2.59827446],[592.51,1.26463186],[592.62,1.26463186],[592.69,3.25200479]]]
["bitfinex-derivatives","BNBF0:USTF0",1730137911931,[[590.52,0.30489387],[590.51,2.11637527],[590.42,1.25605896],[590.4,1.76564601],[590.26,1.50727076]],[[592.12,0.31094932],[592.13,2.60920423],[592.14,1.26463186],[592.23,1.26463186],[592.39,1.51755823]]]
["bitfinex-derivatives","BNBF0:USTF0",1730137946758,[[590.51,1.56064994],[590.4,1.25605896],[590.35,0.83809348],[590.33,1.7656684],[590.19,1.50727076]],[[592.06,0.31097853],[592.08,3.03044959],[592.16,0.8378671]]]
["bitfinex-derivatives","BNBF0:USTF0",1730137988389,[[590.83,0.30521131],[590.75,1.25605896],[590.66,1.25605896],[590.58,0.84644025],[590.5,1.50727076]],[[592.05,0.31088935],[592.17,1.76544447],[592.18,1.26463186],[592.27,1.26463186],[592.33,3.26512897]]]
["bitfinex-derivatives","BNBF0:USTF0",1730138035229,[[590.6,0.30614071],[590.59,1.25817904],[590.5,1.25817904],[590.34,1.76558629],[590.23,2.5687822]],[[591.7,0.31096342],[591.71,0.84793728],[591.95,1.2628757],[592.04,1.2628757],[592.06,1.76574306]]]
["bitfinex-derivatives","BNBF0:USTF0",1730138072060,[[590.74,0.3062994],[590.42,1.76536984]],[[592.13,0.31090183],[592.17,1.26683235],[592.23,1.76539222],[592.25,0.82689529],[592.27,1.26683235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730138123196,[[590.34,0.30704765],[590.33,0.862214],[590.27,1.26748219],[590.18,3.03362105],[589.9,2.58777614]],[[591.9,0.31105277],[591.91,0.85451341],[592.0,1.76608657],[592.06,1.26788316],[592.16,1.26788316]]]
["bitfinex-derivatives","BNBF0:USTF0",1730138146708,[[590.46,0.30705489],[590.42,1.26748219],[590.33,1.26748219],[590.18,2.5957089],[590.17,1.52097863]],[[591.75,1.57894285],[591.84,1.26788316],[591.87,1.76631814],[591.99,2.37791989],[592.09,2.58859479]]]
["bitfinex-derivatives","BNBF0:USTF0",1730138216261,[[589.99,1.26748219],[589.9,1.76700574],[589.88,1.26748219],[589.67,1.52097863],[589.54,2.58777614]],[[591.69,0.3111528],[591.7,1.76669924],[591.78,1.26788316],[591.79,0.82833087],[591.89,1.26788316]]]
["bitfinex-derivatives","BNBF0:USTF0",1730138245579,[[590.17,0.30710763],[590.16,1.26748219],[590.08,1.26748219],[589.93,1.52097863],[589.84,2.58777614]],[[591.25,0.31121983],[591.26,0.82646686],[591.46,1.26788316],[591.49,1.76730486],[591.54,1.26788316]]]
["bitfinex-derivatives","BNBF0:USTF0",1730138308519,[[590.17,0.30723241],[589.95,1.26748219],[589.88,2.59317347],[589.84,1.26748219],[589.63,1.52097863]],[[591.53,0.31123757],[591.54,2.5962432],[591.72,1.26788316],[591.84,1.26788316],[592.04,1.52145979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730138335538,[[590.1,0.30727876],[590.09,0.83541459],[590.04,1.26748219],[589.96,1.26748219],[589.81,1.52097863]],[[591.22,0.311284],[591.37,1.26788316],[591.46,1.26788316],[591.48,2.62019195],[591.61,1.52145979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730138381071,[[590.04,0.30731323],[590.03,2.13147543],[589.95,1.26802327],[589.79,1.52162793],[589.7,2.58888085]],[[591.16,0.31131857],[591.17,0.8522715],[591.2,1.26310483],[591.28,1.26310483],[591.4,1.7675966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730138435697,[[590.28,0.30704656],[590.27,0.3070562],[590.22,1.26802327],[590.19,0.85389612],[590.14,1.26802327]],[[591.87,0.31105137],[591.88,0.31106102],[591.9,1.76632561],[591.96,0.83383333],[592.13,1.26310483]]]
["bitfinex-derivatives","BNBF0:USTF0",1730138454315,[[590.34,0.30701914],[590.33,1.26802327],[590.3,0.83800972],[590.23,1.26802327],[590.13,1.76595961]],[[591.98,0.31102389],[591.99,2.62508678],[592.21,1.26310483],[592.31,1.26310483],[592.5,1.51572579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730138521862,[[590.33,1.57508707],[590.22,1.26802327],[590.21,0.82864303],[589.89,2.58888085]],[[591.94,2.63028191],[591.95,1.26310483],[592.06,1.26310483]]]
["bitfinex-derivatives","BNBF0:USTF0",1730138524058,[[590.38,0.30704238],[590.36,1.26802327],[590.25,1.26802327],[590.06,1.52162793],[589.94,2.58888085]],[[591.89,1.57415779],[591.94,2.63028191],[592.0,1.26310483],[592.19,1.51572579],[592.31,2.57883902]]]
["bitfinex-derivatives","BNBF0:USTF0",1730138568099,[[590.52,0.30671782],[590.49,1.26362098],[590.39,1.26362098],[590.37,1.76557882],[588.48,1.35359009]],[[592.2,1.7656908],[592.27,0.85797135],[592.31,1.26148116],[592.41,1.26148116],[592.6,1.5137774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730138643546,[[590.17,0.84833478],[587.71,8.68947085]],[[592.07,0.3109477],[592.08,0.8340321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730138681968,[[590.56,0.86693646],[590.55,1.26362098],[590.44,1.26362098],[590.39,1.76530267]],[[592.24,0.3109389],[592.28,1.26148116],[592.32,1.76497439],[592.39,1.26148116],[592.58,1.5137774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730138727206,[[590.38,0.30707104],[590.37,0.85838274],[590.36,1.26362098],[590.28,1.26362098],[590.13,1.51634517]],[[591.88,1.57255706],[591.95,1.76631067],[591.96,1.26148116],[592.11,1.5137774],[592.16,3.23995246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730138753714,[[590.48,1.26362098],[590.47,0.30705926],[590.44,0.8320856],[590.38,1.26362098],[590.19,1.51634517]],[[591.84,0.31103871],[591.97,1.76607163],[591.98,1.26148116],[592.09,1.26148116],[592.27,1.5137774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730138813396,[[590.85,0.30655776],[590.83,1.26362098],[590.82,0.83690698],[590.72,1.26362098],[590.5,1.51634517]],[[592.41,0.85621925],[592.53,1.76463877],[592.57,1.26148116],[592.69,1.26148116],[592.9,1.5137774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730138834992,[[591.09,0.30535966],[591.07,0.83774974],[590.99,1.26362098],[590.87,1.26362098],[590.65,1.51634517]],[[592.97,0.31053326],[593.0,2.59858413]]]
["bitfinex-derivatives","BNBF0:USTF0",1730138857115,[[591.4,0.30479734],[591.3,2.0971728],[591.19,1.26362098],[591.0,1.51634517],[590.97,2.62642117]],[[593.23,0.31037228],[593.28,2.59118416],[593.79,0.84735038],[593.9,1.26148116],[594.0,1.26148116]]]
["bitfinex-derivatives","BNBF0:USTF0",1730138905156,[[591.87,0.30468277],[591.86,0.8261494],[591.85,1.26362098],[591.75,1.26362098],[591.59,1.51634517]],[[593.03,0.31033996],[593.18,1.26148116],[593.27,1.26148116],[593.29,1.76212941],[593.44,1.5137774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730138957098,[[592.13,0.30410631],[591.97,1.26362098],[591.86,1.26362098],[591.69,1.76137131],[591.67,1.51634517]],[[593.48,0.31017792],[593.59,1.26148116],[593.61,0.85912829],[593.69,1.26148116],[593.88,1.5137774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730139016745,[[591.94,0.30450444],[591.87,1.25708369],[591.75,1.25708369],[591.64,1.76149018],[591.42,2.56654587]],[[593.41,0.3102277],[593.43,0.85235045],[593.49,1.26304205],[593.55,1.76153476],[593.61,1.26304205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730139022445,[[592.04,0.30456792],[591.95,1.25708369],[591.92,0.82676981],[591.85,1.25708369],[591.68,1.50850043]],[[593.2,0.31024709],[593.21,0.86298795],[593.34,1.26304205],[593.44,1.26304205],[593.55,1.76153476]]]
["bitfinex-derivatives","BNBF0:USTF0",1730139062277,[[591.84,0.30401135],[591.83,0.85847699],[591.33,1.50850043]],[[593.55,0.3101836],[593.62,1.76138616],[593.79,1.26304205],[593.81,0.82955582],[593.94,1.26304205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730139138040,[[592.37,0.3036597],[592.36,1.2525981],[592.27,1.2525981],[592.18,0.84412444],[592.1,1.50311772]],[[593.57,0.31007822],[593.58,1.26331],[593.63,0.82672006],[593.68,1.26331],[593.85,1.515972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730139164858,[[592.18,2.09672254],[591.98,1.76059901],[591.82,1.50311772]],[[593.78,0.31006782],[593.79,0.84499978],[593.89,1.76059901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730139212790,[[592.34,0.30348317],[592.31,1.2525981],[592.21,1.2525981],[592.08,1.76025021],[592.04,0.84060858]],[[593.98,0.30997737],[594.01,1.26331],[594.06,0.83667445],[594.12,1.26331],[594.31,1.515972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730139253631,[[592.23,0.85706646],[592.22,1.2525981],[592.12,1.2525981],[591.95,1.50311772],[591.84,2.5573878]],[[593.52,0.31007338],[593.53,0.8466875],[593.69,1.26331],[593.78,1.26331],[593.81,1.76085142]]]
["bitfinex-derivatives","BNBF0:USTF0",1730139310766,[[592.02,0.30505003],[592.01,0.85642716],[591.95,1.2525981],[591.85,1.2525981],[591.65,1.50311772]],[[593.57,1.76157192],[593.61,1.26331],[593.72,1.26331],[593.91,1.515972],[595.69,1.71682014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730139324778,[[592.24,0.30477528],[592.23,0.83498694],[592.09,1.2525981],[591.99,1.2525981],[591.82,1.50311772]],[[593.24,0.3101484],[593.28,0.85923507],[593.56,1.26331],[593.65,1.26331],[593.71,1.76109647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730139369504,[[591.78,0.30560879],[591.74,1.2525981],[591.65,1.7615199],[591.63,1.2525981],[591.44,1.50311772]],[[593.14,0.31026439],[593.44,1.26331],[593.55,1.26331],[593.71,3.25835335],[593.75,1.515972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730139444568,[[591.96,0.30598241],[591.95,0.86104618],[591.74,1.2525981],[591.67,1.76164623],[591.63,1.2525981]],[[593.27,0.31024504],[593.28,0.85277257],[593.47,1.76171311],[593.53,1.26331],[593.64,1.26331]]]
["bitfinex-derivatives","BNBF0:USTF0",1730139461773,[[592.03,0.3056954],[591.96,1.2525981],[591.95,0.85231528],[591.85,1.2525981],[591.72,1.76141588]],[[593.63,0.31015573],[593.65,3.02465159],[593.77,1.26331],[593.94,3.2552441],[593.97,1.515972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730139486996,[[591.97,3.03454589],[591.8,2.07599305],[591.7,1.01303561],[591.69,1.2525981],[591.68,1.76169825]],[[593.41,0.31020519],[593.43,0.85268735],[593.54,1.7615199],[593.59,1.26331],[593.7,1.26331]]]
["bitfinex-derivatives","BNBF0:USTF0",1730139555352,[[592.01,0.3058088],[592.0,1.2525981],[591.99,0.83265296],[591.89,1.26292372],[591.8,1.76119302]],[[593.39,0.31016004],[593.42,0.82969939],[593.57,1.26331],[593.64,1.76120788],[593.68,1.26391297]]]
["bitfinex-derivatives","BNBF0:USTF0",1730139606589,[[592.05,0.30619265],[591.99,1.26156882],[591.89,1.26156882],[591.72,1.76135645],[590.28,3.67957572]],[[593.22,0.31019605],[593.45,1.26181038],[593.55,1.26181038],[593.61,2.62155839],[593.68,3.25717651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730139643718,[[591.69,0.30630455],[591.65,1.26156882],[591.58,0.84140631],[591.54,1.26156882],[591.49,1.76215915]],[[593.27,0.31030817],[593.28,1.76215915],[593.33,1.26181038],[593.38,0.84185502],[593.43,1.26181038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730139672144,[[591.63,0.30634489],[591.48,1.26156882],[591.47,0.83197606],[591.36,3.02410728],[591.13,1.51388258]],[[593.27,0.31034864],[593.28,1.76241201],[593.36,1.26181038],[593.38,0.84185502],[593.48,1.26181038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730139719195,[[591.23,1.76329012],[591.2,1.26156882],[591.08,1.26156882],[590.86,1.51388258],[590.73,2.575703]],[[592.8,0.31049784],[592.81,0.84616755],[593.02,1.26181038],[593.11,2.61487472],[593.14,1.26181038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730139757422,[[591.07,0.86187039],[590.94,1.26156882],[590.86,1.76398282],[590.83,1.26156882],[590.5,2.575703]],[[592.44,0.85373146],[592.75,2.11080688],[592.84,1.76359544],[592.86,1.26181038],[593.06,1.51417246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730139791944,[[590.63,0.30687632],[590.46,1.26156882],[590.36,2.11519089],[590.16,1.51388258],[590.05,2.575703]],[[592.1,0.31088091],[592.33,1.26181038],[592.34,0.86148683],[592.4,1.7648625],[592.44,1.26181038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730139857400,[[590.19,0.30708896],[590.15,1.26156882],[590.05,0.82804962],[590.04,3.02810365],[589.85,1.51388258]],[[591.84,1.26181038],[591.88,1.76641527],[591.95,1.26181038],[592.03,0.86246789]]]
["bitfinex-derivatives","BNBF0:USTF0",1730139902229,[[590.32,0.30709954],[590.27,1.26156882],[590.17,1.26156882],[590.12,1.76639285],[589.99,1.51388258]],[[591.75,0.31110458],[591.76,1.26181038],[591.79,2.62280382],[591.86,1.26181038],[592.04,1.51417246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730139942850,[[590.13,0.30713841],[589.92,1.76690854],[589.79,1.52181771]],[[591.69,0.31114354],[591.81,3.02836015],[591.82,0.86650748],[591.92,1.26181038],[592.12,1.51417246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730139976879,[[590.23,0.30672791],[590.21,1.76457166],[590.19,0.85341813],[587.71,3.71714798],[587.32,3.07593267]],[[592.6,0.31073224],[592.9,1.76474317],[592.93,0.84326986],[593.05,0.86482362],[593.62,3.23864418]]]
["bitfinex-derivatives","BNBF0:USTF0",1730139990492,[[591.13,0.30665047],[591.11,1.25606747],[591.1,0.85804367],[591.01,1.25606747],[590.83,1.50728096]],[[592.46,0.31065464],[592.64,2.62987295],[592.86,1.25027859],[592.96,1.25027859],[593.05,0.86482362]]]
["bitfinex-derivatives","BNBF0:USTF0",1730140062254,[[591.1,0.30660583],[591.08,1.25606747],[590.97,1.76387851],[590.96,1.25606747],[590.74,1.50728096]],[[592.74,0.31058922],[592.75,2.6041017],[592.77,1.25027859],[592.89,1.25027859],[593.1,1.50033431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730140091966,[[591.32,0.30660473],[591.31,0.82960871],[591.27,1.25606747],[591.17,1.25606747],[591.0,1.76374441]],[[592.56,0.31060964],[592.57,1.25027859],[592.66,1.25027859],[592.68,1.7638189],[592.84,1.50033431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730140150309,[[590.96,0.30669908],[590.93,0.86620413],[590.9,1.25606747],[590.81,1.76454184],[590.77,1.25606747]],[[592.49,0.31071072],[592.5,2.59007644],[592.57,1.25027859],[592.7,1.25027859],[592.93,1.50033431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730140165623,[[591.05,1.56269682],[590.92,1.25606747],[590.9,0.86214901],[590.86,1.7641095],[590.7,1.50728096]],[[592.48,0.31063348],[592.63,1.76406478],[592.75,1.25027859],[592.87,1.25027859],[593.05,3.24985161]]]
["bitfinex-derivatives","BNBF0:USTF0",1730140240894,[[591.03,0.30673488],[591.02,0.86649896],[591.01,1.25606747],[590.91,1.25606747],[590.74,1.50728096]],[[592.37,0.31073921],[592.38,2.10003606],[592.46,1.76457912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730140252198,[[591.05,0.3067297],[591.03,0.83262293],[590.92,1.25606747],[590.82,1.25606747],[590.62,1.50728096]],[[592.43,0.31073401],[592.49,2.10350201],[592.57,1.76428092],[592.6,1.25027859],[593.1,2.55265213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730140286923,[[591.1,0.30672833],[591.05,1.25606747],[590.95,1.25606747],[590.78,1.50728096],[590.67,2.5645163]],[[592.15,0.31074009],[592.16,0.85565073],[592.33,1.25027859],[592.42,1.25027859],[592.6,1.50033431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730140368389,[[590.14,2.5645163]],[[592.63,0.31067447],[592.64,1.76424365],[592.67,1.25027859],[592.8,1.25027859],[592.88,0.85169252]]]
["bitfinex-derivatives","BNBF0:USTF0",1730140388612,[[590.75,0.30679322],[590.74,2.59737153],[590.55,1.25606747],[590.44,1.25606747],[590.23,1.50728096]],[[592.53,0.31079763],[592.54,2.6096077],[592.64,1.25027859],[592.75,1.25027859],[592.95,1.50033431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730140447645,[[590.86,0.3068089],[590.74,1.25606747],[590.73,0.85583198],[590.65,1.25606747],[590.5,1.76561615]],[[592.26,0.31081339],[592.27,2.62477794],[592.31,1.25027859],[592.4,1.25027859],[592.58,1.50033431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730140482882,[[590.58,1.76515344],[590.46,1.25606747],[590.32,1.25606747],[590.07,1.50728096],[589.92,2.5645163]],[[592.25,0.31082847],[592.26,1.76498931],[592.31,1.25027859],[592.45,1.25027859],[592.7,1.50033431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730140533918,[[590.9,0.30671489],[590.89,0.84406617],[590.78,1.76448219],[588.71,3.74093707],[586.95,5.88432869]],[[592.47,0.31072757],[592.49,2.61402723],[593.07,0.83569381],[593.08,0.84178265],[594.2,3.25256977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730140553934,[[590.89,0.30672299],[590.88,0.83318476],[590.65,1.26204003],[590.55,3.02746211],[590.37,1.51444803]],[[592.24,0.3108299],[592.25,1.76532506],[592.37,0.83882533],[592.38,1.2618847],[592.48,1.2618847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730140592871,[[590.88,0.30678678],[590.87,1.26204003],[590.82,0.85850295],[590.77,1.26204003],[590.6,1.51444803]],[[592.11,0.31079122],[592.32,1.2618847],[592.37,2.60369529],[592.41,1.2618847],[592.59,1.51426164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730140631097,[[590.72,0.30668479],[590.6,1.26204003],[590.5,1.26204003],[590.42,2.6000074],[590.32,1.51444803]],[[592.2,0.31084972],[592.28,1.76519074],[592.36,1.2618847],[592.4,0.82780169],[592.46,1.2618847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730140686850,[[590.77,0.30676581],[590.76,1.26473473],[590.66,0.86670532],[590.65,1.26473473],[590.62,1.76506391]],[[592.06,0.31083219],[592.23,1.76495947],[592.28,1.26586613],[592.39,1.26586613],[592.4,0.82780169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730140720066,[[590.92,0.30636508],[590.91,1.13825939],[590.9,1.26473473],[590.8,1.26473473],[590.72,1.76465368]],[[592.3,0.31072674],[592.37,1.76475063],[592.46,1.26586613],[592.57,1.26586613],[592.76,4.78688545]]]
["bitfinex-derivatives","BNBF0:USTF0",1730140778402,[[591.05,0.30623546],[590.91,1.76393066],[589.01,3.74235439],[585.89,1.35238138],[585.29,1.19865394]],[[592.27,0.31067337],[592.47,1.76436291],[594.69,3.25940491],[597.98,10.09828161],[601.64,6.5261539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730140808027,[[591.26,0.30603586],[591.25,0.835665],[591.24,1.26393702],[591.15,1.26393702],[590.99,1.51672443]],[[592.38,0.31064662],[592.44,1.26583625],[592.53,3.89638822],[592.7,1.5190035],[592.78,3.25971571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730140867573,[[590.97,0.30637956],[590.95,0.84809923],[590.9,1.26393702],[590.8,1.26393702],[590.65,1.76503407]],[[592.19,0.31077377],[592.2,0.83778131],[592.32,1.76497439],[592.33,1.26583625],[592.43,1.26583625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730140897487,[[590.81,0.30650658],[590.79,0.8361178],[590.64,1.26393702],[590.55,1.26393702],[590.47,2.61798602]],[[591.96,0.3108627],[592.17,1.76518328],[592.2,0.83778131],[592.23,1.26583625],[592.32,1.26583625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730140952822,[[590.75,0.30659201],[590.73,1.26393702],[590.65,1.26393702],[590.49,1.51672443],[590.44,2.59741136]],[[591.71,1.17537937],[591.85,1.26583625],[591.93,1.26583625],[591.97,1.76587],[592.14,3.26444931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730140986751,[[590.66,0.30681475],[590.58,1.26393702],[590.57,0.84658343],[590.48,1.26393702],[590.38,1.76582519]],[[591.85,0.31098176],[591.86,0.8548758],[591.97,1.76582519],[592.02,1.26583625],[592.13,1.26583625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730141028071,[[590.65,1.26393702],[590.56,1.26393702],[590.4,1.51672443],[590.29,2.5805381],[589.35,2.5805381]],[[591.89,0.31092981],[591.93,1.26583625],[591.98,2.62683434],[592.02,1.26583625],[592.19,1.5190035]]]
["bitfinex-derivatives","BNBF0:USTF0",1730141077500,[[590.61,0.30633227],[590.47,1.26393702],[590.43,0.84571108],[590.37,1.26393702],[590.34,1.76601188]],[[591.86,0.31096503],[591.87,1.76636297],[591.98,2.1269126],[592.08,1.26583625],[592.21,3.2565399]]]
["bitfinex-derivatives","BNBF0:USTF0",1730141110732,[[590.51,0.30663194],[590.47,1.26393702],[590.45,0.83332541],[590.37,1.26393702],[590.28,1.76625837]],[[591.6,0.31105129],[591.61,0.83154769],[591.82,1.76632561],[591.83,1.26583625],[591.93,1.26583625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730141147468,[[590.09,0.30709151],[590.08,2.63166333],[589.95,1.26393702],[589.82,1.26393702],[589.6,1.51672443]],[[591.56,0.31109808],[591.62,1.76672914],[592.02,1.26583625],[592.14,1.26583625],[592.35,3.26099507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730141195908,[[589.98,0.30722287],[589.93,1.26393702],[589.89,1.76749934],[589.83,1.26393702],[589.65,0.84379081]],[[591.25,0.31122809],[591.26,0.83019311],[591.49,1.76723007],[591.55,1.26583625],[591.65,2.12343186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730141263867,[[589.95,0.30724294],[589.88,1.26393702],[589.79,1.76773877],[589.78,1.26393702],[589.6,1.51672443]],[[591.37,0.31124819],[591.38,2.6342573],[591.49,1.26583625],[591.6,1.26583625],[591.78,3.25858434]]]
["bitfinex-derivatives","BNBF0:USTF0",1730141300587,[[590.05,0.83135132],[590.01,1.26634594],[589.92,1.26634594],[589.75,1.51961513],[589.64,2.5854563]],[[591.44,0.31110916],[591.76,2.61608316],[591.81,1.26386006],[591.91,1.26386006],[592.08,1.51663208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730141336922,[[590.4,0.30706695],[590.39,2.12642043],[590.29,1.26634594],[590.12,1.51961513],[590.1,1.76666187]],[[591.68,0.31107187],[591.69,1.26386006],[591.71,1.76659461],[591.79,1.26386006],[591.8,0.83829248]]]
["bitfinex-derivatives","BNBF0:USTF0",1730141388759,[[590.75,0.30674203],[590.74,1.26634594],[590.7,0.30669633],[590.68,0.8415871],[590.66,1.26634594]],[[592.06,0.31083492],[592.08,2.6235808],[592.18,1.26386006]]]
["bitfinex-derivatives","BNBF0:USTF0",1730141409770,[[590.8,1.26634594],[590.54,2.5923164],[589.98,2.5854563]],[[592.2,0.31078548],[592.21,2.62006666],[592.37,1.26386006],[592.47,1.26386006],[592.64,3.25598144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730141433784,[[590.97,0.3062539],[590.96,0.84017587],[590.91,1.26634594],[590.81,1.26634594],[590.64,1.51961513]],[[592.02,0.3107818],[592.21,2.62006666],[592.24,1.26386006],[592.33,1.26386006],[592.5,1.51663208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730141504328,[[590.8,0.30683471],[590.79,0.82842279],[590.63,1.26586034],[590.57,1.76542208],[590.53,1.26586034]],[[591.39,1.1236777],[591.83,0.85241246],[592.25,1.76548925],[592.28,1.2671123],[592.38,1.2671123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730141522944,[[591.05,0.30676878],[590.94,1.26586034],[590.84,1.26586034],[590.82,0.84406597],[590.66,3.28390237]],[[591.97,1.12292862],[592.33,1.76540715],[592.41,1.2671123],[592.51,1.2671123],[593.5,1.72067747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730141592902,[[590.98,0.30678851],[590.97,0.8428557],[590.95,1.26586034],[590.85,1.26586034],[590.67,1.51903241]],[[592.27,0.31076474],[592.29,0.84167168],[592.32,1.2671123],[592.36,1.7646686],[592.42,1.2671123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730141637931,[[591.49,0.30635367],[591.4,1.25346408],[591.29,3.01653831],[591.07,1.50415689],[590.94,2.55915583]],[[592.83,1.10707187],[592.84,0.82713338],[593.14,2.62302383],[593.63,1.25187746],[593.68,1.69912562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730141679571,[[592.78,0.01222211],[592.17,0.83242681],[591.77,0.84813646],[591.71,1.25346408],[591.61,1.25346408]],[[592.93,0.3103837],[592.98,1.25187746],[593.07,1.76270958],[593.08,1.25187746],[593.27,1.50225295]]]
["bitfinex-derivatives","BNBF0:USTF0",1730141723396,[[591.12,1.76363268],[590.92,1.25346408],[590.81,1.25346408],[590.61,1.50415689],[589.66,2.55915583]],[[592.73,0.31062245],[592.74,0.8271852],[592.77,1.76349862],[592.91,1.25187746],[593.02,1.25187746]]]
["bitfinex-derivatives","BNBF0:USTF0",1730141728497,[[591.24,0.30662335],[591.12,2.60558072],[591.03,1.25346408],[590.93,1.25346408],[590.76,1.50415689]],[[592.64,0.31062739],[592.65,0.83222871],[592.71,1.7638189],[592.85,1.25187746],[592.94,1.25187746]]]
["bitfinex-derivatives","BNBF0:USTF0",1730141798247,[[591.66,0.30648841],[591.64,1.25346408],[591.6,0.83943917],[591.56,1.25346408],[591.42,1.50415689]],[[592.63,0.31048907],[592.69,1.25187746],[592.75,0.82679386],[592.76,1.25187746],[592.85,1.76313378]]]
["bitfinex-derivatives","BNBF0:USTF0",1730141830665,[[591.56,0.30635297],[591.44,0.83329962],[591.43,1.25346408],[591.36,1.76259797],[591.31,1.25346408]],[[593.25,0.31035649],[593.26,2.61309235],[593.37,1.25187746],[593.49,1.25187746],[593.68,1.67237972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730141887299,[[591.82,0.8235019],[591.81,1.26555331],[591.72,1.26555331],[591.55,1.51866398],[591.45,2.58383802]],[[592.87,0.31035681],[592.88,0.83118713],[593.04,1.26299371],[593.13,1.26299371],[593.18,1.76229301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730141911815,[[591.94,0.3063298],[591.93,1.57188228],[591.92,0.8281194],[591.84,1.26555331],[591.69,1.51866398]],[[592.87,0.31033326],[592.88,0.85903136],[592.89,0.31033243],[593.04,1.26299371],[593.13,1.26299371]]]
["bitfinex-derivatives","BNBF0:USTF0",1730141975460,[[591.95,0.30627564],[591.94,1.26555331],[591.93,0.84193945],[591.85,1.26555331],[591.69,1.51866398]],[[593.19,0.31027898],[593.2,1.26299371],[593.24,1.76201788],[593.28,1.26299371],[593.38,0.84681076]]]
["bitfinex-derivatives","BNBF0:USTF0",1730141985265,[[591.94,2.1038619],[591.85,1.26555331],[591.69,1.51866398],[591.6,0.82645961],[591.59,2.58383802]],[[592.95,0.31027414],[593.19,1.26299371],[593.24,1.76201788],[593.27,1.26299371],[593.43,4.797151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730142035102,[[591.93,0.30623559],[591.79,1.25785332],[591.58,4.10546528],[591.53,1.50906729],[591.28,2.56748736]],[[593.35,0.31023888],[593.36,1.76181717],[593.48,0.85704153],[593.58,1.25731081],[593.68,1.25710654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730142099735,[[592.04,0.30586374],[591.98,1.26336674],[591.93,0.84438284],[591.88,1.76085884],[591.87,1.26325921]],[[593.83,0.31007854],[593.89,1.26387586],[594.0,1.26359497],[594.21,1.51635361],[594.34,2.58024493]]]
["bitfinex-derivatives","BNBF0:USTF0",1730142124257,[[592.3,1.56920047],[592.18,1.26325921],[592.16,0.83051487],[591.98,1.51591049],[591.85,2.57942561]],[[593.66,0.3100442],[593.67,1.76069551],[593.73,1.26387586],[593.85,1.26359497],[594.05,1.51635361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730142183715,[[592.27,0.30562145],[592.17,1.26157678],[592.16,0.82874468],[592.14,1.7606287],[592.07,1.26157678]],[[593.77,0.31002806],[593.83,3.86557548],[593.93,1.26302001],[594.13,1.51578409],[594.23,3.27398724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730142210240,[[592.26,0.30526921],[592.25,1.75984222],[592.22,1.25780383],[592.11,1.25780383],[591.91,1.50936459]],[[594.09,0.30988985],[594.1,2.59433794],[594.33,1.26037207],[594.44,1.26037207],[594.47,0.8641162]]]
["bitfinex-derivatives","BNBF0:USTF0",1730142240258,[[592.26,0.30565449],[592.25,1.76002023],[592.04,1.25780383],[591.97,0.83386143],[591.91,1.25780383]],[[594.23,0.3099798],[594.24,3.87392133],[594.38,1.26037207],[594.62,1.51244648],[594.77,2.57325964]]]
["bitfinex-derivatives","BNBF0:USTF0",1730142287194,[[592.29,0.30554324],[592.25,2.60472307],[591.85,1.24853607],[591.73,0.85475297],[591.72,1.24853607]],[[594.25,0.31000786],[594.33,1.7600499],[594.36,0.84124099],[594.43,0.82481208],[594.55,1.25148309]]]
["bitfinex-derivatives","BNBF0:USTF0",1730142326122,[[592.67,1.55327447],[592.66,0.84701169],[592.57,1.24853607],[592.5,1.75927876],[592.4,1.49824328]],[[594.28,0.30972284],[594.36,2.58661324],[594.77,1.25148309],[594.87,1.25148309],[594.92,3.25292715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730142369953,[[593.27,0.30408594],[593.26,2.08840344],[593.17,1.2495136],[593.02,1.49941632],[592.92,2.55101256]],[[594.27,0.3096326],[594.39,1.25515857],[594.48,1.25517417],[594.5,2.58935342],[594.63,1.506209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730142413579,[[592.14,0.30460314],[592.13,2.60939421],[591.98,1.2495136],[591.83,1.2495136]],[[594.56,0.30983598],[594.57,1.75858235],[594.59,0.84741944],[594.91,1.25515857],[595.06,1.25517417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730142443907,[[592.34,0.304449],[592.33,0.83802203],[592.31,1.75968649],[592.29,1.2495136],[592.18,1.2495136]],[[594.3,0.30989794],[594.41,2.60856312],[594.47,1.25515857],[594.59,1.25517417],[594.8,1.506209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730142503332,[[592.66,1.2495136],[592.59,0.30320085],[592.51,1.2495136],[592.36,2.60761974],[592.24,1.49941632]],[[594.49,0.30968833],[594.5,2.59120201],[594.82,1.25515857],[594.96,1.25517417],[595.23,1.506209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730142557686,[[592.47,0.3033691],[592.46,1.75956786],[592.38,0.84802278],[592.35,0.84678472],[590.25,3.71263274]],[[594.12,0.8276511],[594.21,0.30984995],[594.22,1.75956786],[594.44,0.84260174],[595.44,3.27541144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730142607831,[[592.47,1.24685818],[592.37,1.24685818],[592.31,2.61319989],[592.18,1.49591708]],[[593.83,0.30987936],[593.84,0.83892228],[593.96,3.01692895],[594.06,1.2570719],[594.24,1.50848628]]]
["bitfinex-derivatives","BNBF0:USTF0",1730142622837,[[591.93,0.30425963],[591.88,2.60163493],[591.55,1.24685818],[591.43,1.24685818],[591.4,0.8494211]],[[593.96,0.31013678],[594.0,2.58940992],[594.27,1.2570719],[594.39,1.2570719],[594.73,3.27219241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730142674875,[[592.47,0.30474523],[592.35,0.8239908],[592.34,1.25006198],[592.27,1.25006198],[592.13,1.50007437]],[[593.53,0.31005926],[593.58,1.25638385],[593.59,0.82500328],[593.65,1.25638385],[593.67,1.7607252]]]
["bitfinex-derivatives","BNBF0:USTF0",1730142723316,[[592.43,0.30430171],[592.42,1.25006198],[592.35,0.8263003],[592.29,1.25006198],[592.25,1.75941959]],[[594.84,1.15028898],[594.85,0.84687559],[594.9,1.25638385],[595.02,1.25638385],[595.23,1.50766062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730142748136,[[592.56,0.30440145],[592.52,1.25006198],[592.42,1.25006198],[592.32,1.7595901],[592.3,0.84799753]],[[594.26,0.30988551],[594.3,1.25638385],[594.37,1.75957527],[594.4,1.25638385],[594.41,0.86169158]]]
["bitfinex-derivatives","BNBF0:USTF0",1730142811405,[[592.83,0.30358086],[592.76,1.25372827],[592.64,1.25372827],[592.56,2.6050311],[592.42,1.50447393]],[[594.47,0.30961421],[594.48,0.85082951],[594.6,1.75847128],[594.87,0.83622245],[594.99,1.2600354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730142821914,[[592.92,0.3035265],[592.91,1.25372827],[592.81,1.25372827],[592.69,1.7583454],[592.08,2.55969523]],[[594.54,0.30960684],[594.55,0.83703671],[594.6,1.75847128],[594.84,1.2600354],[594.87,0.83622245]]]
["bitfinex-derivatives","BNBF0:USTF0",1730142902277,[[593.69,0.8341432],[593.51,2.05780283],[593.5,1.23390191],[593.4,1.23390191],[591.14,7.16488968]],[[595.47,0.30911265],[595.48,0.82407655],[595.52,1.75583175],[596.07,2.0766311],[596.18,1.24616114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730142932490,[[594.04,0.84807018],[594.0,1.23390191],[593.88,1.23390191],[593.69,1.48068229],[593.57,2.5192164]],[[595.84,2.58305419],[596.01,1.24616114],[596.12,1.24616114],[596.3,0.8385041],[596.32,1.49539337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730142981519,[[594.08,0.30165284],[594.07,0.30166188],[594.02,0.85253526],[593.84,1.23390191],[593.72,1.75523397]],[[595.61,0.30903775],[595.63,0.30903846],[595.66,1.75550698],[595.78,0.84877656],[596.05,1.24616114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730143019053,[[594.05,0.3019668],[594.02,0.85659822],[594.01,1.23390191],[593.91,1.23390191],[593.71,1.48068229]],[[595.68,0.30904775],[595.8,1.24616114],[595.87,2.60138915],[595.91,1.24616114],[596.11,1.49539337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730143064687,[[593.77,0.3023047],[593.76,2.07539207],[593.64,1.23390191],[593.43,4.08744071],[593.1,2.5192164]],[[595.43,0.30918839],[595.44,2.58353697],[595.59,1.24616114],[595.71,1.24616114],[595.92,4.75534545]]]
["bitfinex-derivatives","BNBF0:USTF0",1730143106022,[[594.14,1.23390191],[594.13,0.30147945],[594.04,1.23390191],[593.91,0.85404025],[593.86,1.48068229]],[[595.64,0.30898412],[595.77,0.85118168],[596.17,1.24616114],[596.27,1.24616114],[596.44,1.49539337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730143134847,[[594.65,0.3007265],[594.54,1.23390191],[594.43,1.23390191],[594.23,1.48068229],[594.11,2.5192164]],[[596.0,0.30883491],[596.21,1.75356087],[596.29,1.24616114],[596.4,1.24616114],[596.6,1.49539337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730143151655,[[594.05,0.30145256],[593.93,2.59921611]],[[595.98,0.30898961],[595.99,1.24616114],[596.09,1.24616114],[596.17,1.75437122],[596.18,0.85583015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730143208899,[[594.47,0.30149728],[594.3,1.24107592],[594.28,1.7541133],[594.27,0.82167911],[594.18,1.24107592]],[[595.81,0.30887668],[595.82,0.82756086],[596.04,1.75395122],[596.12,0.83386204],[596.13,1.24616114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730143250729,[[594.41,1.24107592],[594.38,2.59412609],[594.29,1.24107592],[594.07,1.48929111],[592.05,3.04789546]],[[596.28,2.60398684],[596.41,1.24616114],[596.53,1.24616114],[596.75,1.49539337],[596.76,3.26544305]]]
["bitfinex-derivatives","BNBF0:USTF0",1730143308363,[[594.87,0.30054801],[594.86,0.83433863],[594.74,1.24107592],[594.65,1.75283219],[594.63,1.24107592]],[[596.3,0.30869634],[596.31,0.83887445],[596.39,1.24616114],[596.4,1.75297199],[596.5,1.24616114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730143320771,[[594.98,1.24107592],[594.89,1.24107592],[594.73,1.48929111]],[[596.32,0.30862756],[596.34,0.84206633],[596.4,1.24616114],[596.49,1.24616114],[596.54,1.75268506]]]
["bitfinex-derivatives","BNBF0:USTF0",1730143396429,[[594.38,0.30075909],[594.37,2.57689382],[593.77,0.82137741],[592.88,3.68462768],[591.43,3.76888472]],[[596.62,0.3086725],[596.65,1.75209677],[596.76,0.86036618],[599.0,3.26422187],[602.16,5.07790721]]]
["bitfinex-derivatives","BNBF0:USTF0",1730143436765,[[594.42,0.30105367],[594.41,1.23456942],[594.32,0.84873512],[594.3,1.23456942],[594.09,1.48148331]],[[596.35,0.3087566],[596.36,0.85453284],[596.46,1.75322222],[596.7,0.85957433],[596.8,1.25196634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730143457874,[[594.7,1.23456942],[594.59,1.23456942],[594.39,1.48148331],[594.07,2.52057924]],[[596.61,0.30855674],[596.62,0.85784551],[596.73,1.7523541],[597.11,1.25196634],[597.22,2.08101551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730143509009,[[595.06,0.30026869],[595.05,1.23448392],[595.01,1.75150153],[594.89,1.23448392],[594.57,1.4813807]],[[597.48,1.25257126],[597.64,1.25257126],[597.94,1.50308552],[598.12,2.557333],[598.4,2.557333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730143543033,[[595.29,0.29943829],[595.28,1.23448392],[595.14,0.83954051],[595.13,1.23448392],[594.87,1.4813807]],[[597.13,0.3082409],[597.36,2.59527529],[597.73,1.25257126],[597.87,1.25257126],[598.13,3.23240711]]]
["bitfinex-derivatives","BNBF0:USTF0",1730143591568,[[595.03,2.59644119],[594.82,1.23448392],[594.65,1.23448392],[594.34,1.4813807],[594.15,2.52040467]],[[597.0,0.30846292],[597.11,2.60622424],[597.32,1.25257126],[597.49,1.25257126],[597.59,0.82485146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730143627686,[[595.0,0.30004238],[594.98,1.23448392],[594.97,2.59258514],[594.85,1.23448392],[594.62,1.4813807]],[[597.04,2.06002789],[597.08,0.85059286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730143656913,[[595.18,0.29988582],[595.15,1.23448392],[595.05,1.23448392],[594.98,1.75189831],[594.97,0.84074562]],[[596.61,0.30850357],[596.66,2.08665711],[596.76,1.25257126],[596.8,1.75199386],[596.94,1.50308552]]]
["bitfinex-derivatives","BNBF0:USTF0",1730143691438,[[595.29,0.29981173],[595.28,1.23448392],[595.18,1.23448392],[595.05,2.57847967],[595.01,1.4813807]],[[596.7,0.30844582],[596.71,0.83201584],[596.75,1.25257126],[596.84,1.25257126],[596.99,1.75169255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730143745299,[[595.14,1.14603286],[595.03,1.23448392],[595.02,1.75126648],[594.91,1.23448392],[594.69,1.4813807]],[[597.06,0.30839988],[597.07,0.3083795],[597.09,2.59984491],[597.18,1.25257126],[597.3,1.25257126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730143783419,[[595.61,0.84987988],[595.35,1.75035627],[595.31,1.22739397],[595.16,1.22739397],[594.87,1.47287276]],[[597.53,0.30815864],[597.54,1.75013621],[597.68,0.83666672],[597.9,1.24966854],[598.08,1.24966854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730143838770,[[595.64,1.52604135],[595.52,1.22739397],[595.49,1.7504003],[595.46,0.84367393],[593.68,3.6005781]],[[597.14,0.30818276],[597.47,1.24966854],[597.49,1.75008486],[597.58,1.24966854],[597.74,3.25513409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730143896811,[[595.62,0.29849213],[595.61,1.75015088],[595.52,1.22739397],[595.46,0.84367393],[595.4,1.22739397]],[[597.23,0.30814705],[597.24,0.84535121],[597.42,1.75015088],[597.46,1.24966854],[597.58,1.24966854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730143926335,[[595.76,0.29832908],[595.75,0.29834747],[595.58,1.22739397],[595.47,1.22739397],[595.28,1.47287276]],[[597.44,0.30819093],[597.45,0.30819755],[597.48,1.75029025],[597.51,1.24966854],[597.62,1.24966854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730143970371,[[595.59,0.29847781],[595.44,1.22706731],[595.4,1.7502389],[595.33,1.2273249],[595.0,2.50578834]],[[597.36,0.30820523],[597.4,2.58083606],[597.47,1.25056903],[597.58,1.25034893],[597.79,1.50068284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730144029108,[[595.08,2.07245038],[594.89,1.2273249],[594.56,1.47278988],[594.49,0.82625561],[592.19,8.48398705]],[[597.19,0.30856613],[597.64,1.25056903],[597.82,1.25034893],[597.83,0.81961594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730144044114,[[594.99,2.60268123],[594.49,0.83027895],[594.15,1.2209253],[594.0,1.2209253],[593.89,0.83850868]],[[596.94,0.30859188],[597.07,1.75139869],[597.18,0.83372264],[597.39,1.24097717],[597.54,1.24097717]]]
["bitfinex-derivatives","BNBF0:USTF0",1730144085847,[[594.68,0.30058406],[594.66,1.75276598],[594.5,0.85354921],[594.44,1.2209253],[594.31,1.2209253]],[[596.39,0.30864126],[596.4,0.84960161],[596.55,1.75283219],[596.72,1.24097717],[596.85,1.25209372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730144143287,[[594.76,0.30044515],[594.57,2.57722223],[592.86,3.67505184],[591.95,8.52662776]],[[596.88,0.30856943],[596.89,2.61147561],[597.43,3.25714017],[601.28,5.07220428],[603.32,0.61718542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730144157306,[[594.69,0.30029447],[594.57,2.58543615],[593.99,0.82627868],[593.98,0.85834924],[592.9,1.00757816]],[[596.8,0.30851563],[596.88,2.6068445],[598.84,3.25714017],[601.19,5.07220428]]]
["bitfinex-derivatives","BNBF0:USTF0",1730144233864,[[595.9,0.83562296],[595.88,1.22968767],[595.8,1.22982178],[595.64,1.47578614],[595.55,2.51088614]],[[597.5,1.25099227],[597.59,1.25099227],[597.66,1.74954963],[597.98,2.55410923],[598.21,4.25689972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730144271792,[[595.42,0.30003094],[595.3,2.59260711],[595.05,1.22968767],[594.96,1.22982178],[594.79,1.47578614]],[[597.06,0.30841475],[597.11,2.60445737],[597.24,1.25099227],[597.34,1.25099227],[597.51,1.50119073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730144324125,[[595.48,1.23061496],[595.41,0.83973231],[595.38,1.23061496],[595.18,1.47673795],[594.29,2.51250555]],[[597.32,0.84792454],[597.38,1.2504232],[597.43,1.75035627],[597.49,1.2504232],[597.62,0.84504692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730144360755,[[595.46,2.57872451],[594.86,0.85273948],[594.81,1.23710532],[594.6,1.23710532],[594.23,1.48452639]],[[597.27,0.30831809],[597.35,2.57764211],[597.69,0.85155716],[597.73,1.25361486],[597.93,1.25361486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730144372262,[[595.31,2.59538011],[594.75,1.23710532],[594.71,0.82572432],[594.59,1.23710532],[594.29,1.48452639]],[[597.15,0.30838715],[597.28,1.75076722],[597.35,0.82723448],[597.5,1.25361486],[597.66,1.25361486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730144446230,[[595.35,0.30027319],[595.34,1.23552628],[595.33,2.60915644],[595.26,1.23552628],[595.1,1.48263153]],[[596.98,0.30835986],[597.1,1.25391915],[597.15,2.60957285],[597.18,1.25391915],[597.33,1.50470298]]]
["bitfinex-derivatives","BNBF0:USTF0",1730144481148,[[595.41,0.29979578],[595.39,0.60009068],[595.38,0.83212808],[594.78,0.82558447],[591.87,3.67134587]],[[597.45,0.30815324],[597.46,0.61643889],[597.47,0.83665826],[597.64,1.74996019],[600.89,3.25407342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730144539696,[[595.73,0.29974506],[595.72,1.74928579],[595.53,1.22943222],[595.4,0.82078082],[595.38,2.0615603]],[[597.67,0.30797996],[597.68,0.83818303],[597.99,1.74887554],[598.06,2.07309374],[598.21,1.24843208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730144560818,[[595.89,0.29990274],[595.88,0.81921793],[595.87,1.22943222],[595.8,1.74932976],[595.76,1.22943222]],[[597.56,0.3080948],[597.64,1.24843208],[597.68,0.83818303],[597.76,1.24843208],[597.78,1.74924183]]]
["bitfinex-derivatives","BNBF0:USTF0",1730144636771,[[596.22,0.85104403],[596.19,1.23612645],[596.09,1.23612645],[595.97,1.74902204],[595.62,2.52375818]],[[597.67,1.2540506],[597.68,0.83818303],[597.77,1.2540506],[597.93,1.74881695],[597.94,3.25943884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730144640476,[[596.23,0.29978121],[596.19,1.23612645],[596.09,1.23612645],[595.97,1.74902204],[595.9,1.48335175]],[[597.57,0.30797462],[597.61,1.2540506],[597.68,0.83818303],[597.71,1.2540506],[597.9,1.50486072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730144697614,[[595.97,0.30023431],[595.95,1.23612645],[595.86,2.98558079],[595.84,0.82877589],[595.69,1.48335175]],[[597.4,0.30810824],[597.45,1.2540506],[597.54,1.2540506],[597.68,2.59030676],[597.71,1.50486072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730144755164,[[595.81,0.30036521],[595.8,2.57350304],[595.71,1.23612645],[595.61,1.23612645],[595.42,1.48335175]],[[597.34,0.82391307],[597.63,0.30812982],[597.64,1.2540506],[597.66,1.7495423],[597.68,0.84095502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730144798497,[[595.82,2.57585741],[595.73,1.23612645],[595.63,1.23612645],[595.44,1.48335175],[595.32,2.52375818]],[[597.54,1.2540506],[597.65,1.2540506],[597.68,0.84095502],[597.83,1.74910262],[597.84,1.50486072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730144852118,[[596.02,0.30037337],[595.97,1.23612645],[595.93,2.57079217],[595.86,1.23612645],[595.66,1.48335175]],[[597.67,0.30800532],[597.68,0.84095502],[597.75,1.2540506],[597.81,1.74924183],[597.87,1.2540506]]]
["bitfinex-derivatives","BNBF0:USTF0",1730144881225,[[596.04,0.3003483],[596.03,2.59325881],[595.93,1.23612645],[595.8,1.23612645],[595.55,1.48335175]],[[597.67,0.307965],[597.68,0.84095502],[597.86,1.2540506],[597.9,1.74885357],[597.99,1.2540506]]]
["bitfinex-derivatives","BNBF0:USTF0",1730144913455,[[595.73,1.74971823],[595.51,1.23612645],[595.38,1.23612645],[595.14,1.48335175],[594.99,2.52375818]],[[597.6,1.74956428],[597.68,0.84095502],[597.73,1.2540506],[597.87,1.2540506],[598.0,3.25732675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730144954787,[[595.34,0.30156888],[595.31,2.59743341],[595.1,1.23612645],[594.93,1.23612645],[594.66,1.48335175]],[[597.27,0.30827845],[597.3,1.75061309],[597.38,0.83540063],[597.79,1.2540506],[597.94,1.2540506]]]
["bitfinex-derivatives","BNBF0:USTF0",1730145002123,[[595.87,1.53681442],[595.86,0.30068134],[595.59,1.48335175],[595.48,2.52375818],[595.32,2.52375818]],[[597.47,1.2540506],[597.57,1.2540506],[597.59,0.30808968],[597.6,0.30808718],[597.74,1.50486072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730145040450,[[596.1,0.30130977],[596.07,1.23612645],[595.99,1.23612645],[595.83,3.23273281],[595.73,2.52375818]],[[597.36,0.30807764],[597.42,1.2540506],[597.5,1.2540506]]]
["bitfinex-derivatives","BNBF0:USTF0",1730145092288,[[596.05,1.24531518],[595.94,1.24531518],[595.89,1.74934441],[595.13,2.54251849],[594.8,2.54251849]],[[597.36,0.30807175],[597.37,0.82776979],[597.47,1.25652105],[597.58,1.25652105],[597.68,2.59035073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730145122713,[[596.14,1.24562299],[596.06,1.24564807],[595.9,1.49471591],[595.81,2.54319815],[595.66,2.54319815]],[[597.08,0.30809606],[597.24,2.10528784],[597.32,1.25697778],[597.48,1.50837334],[597.53,3.26649861]]]
["bitfinex-derivatives","BNBF0:USTF0",1730145188856,[[595.72,0.30162755],[595.71,0.85874178],[595.66,1.24562299],[595.55,1.24564807]],[[597.02,0.30822314],[597.43,1.75015088]]]
["bitfinex-derivatives","BNBF0:USTF0",1730145210967,[[595.73,0.3017779],[595.72,1.24562299],[595.64,0.8460794],[595.63,1.24564807],[595.55,1.75031959]],[[596.91,0.30826048],[597.04,2.08385098],[597.12,1.25697778],[597.29,1.50837334],[597.38,3.25735783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730145274528,[[595.82,0.30115113],[595.81,0.85069225],[595.79,1.24562299],[595.7,1.24564807],[595.52,3.24502083]],[[597.27,0.30817125],[597.31,1.25697778],[597.36,3.25735783],[597.39,0.84907335],[597.4,1.25697778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730145300550,[[595.81,0.85069225],[595.31,0.83232541],[595.21,0.84325373],[595.19,1.24562299],[594.8,1.49471591]],[[597.3,0.3082765],[597.31,0.82854911],[597.38,1.75014354],[597.58,1.25697778],[597.69,1.25697778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730145347877,[[595.05,0.3019838],[595.04,0.83710906],[595.03,1.24145471],[594.96,1.75199386],[594.93,1.24167957]],[[596.49,0.30851902],[596.5,0.8269516],[596.72,1.25325859],[596.8,1.75194241],[596.81,1.25325859]]]
["bitfinex-derivatives","BNBF0:USTF0",1730145387096,[[594.99,0.30164584],[594.98,2.06919078],[594.85,1.24167957],[594.61,1.49001549],[594.47,3.39413845]],[[596.61,0.30849633],[596.84,1.25325859],[596.86,0.84284381],[596.97,1.25325859],[597.21,1.50391031]]]
["bitfinex-derivatives","BNBF0:USTF0",1730145420733,[[595.12,0.30241477],[595.07,1.24145471],[595.02,0.85686043],[594.96,1.24167957],[594.95,1.75217763]],[[596.34,0.30853023],[596.35,0.83151301],[596.44,1.25325859],[596.55,1.25325859],[596.73,1.50391031]]]
["bitfinex-derivatives","BNBF0:USTF0",1730145490588,[[594.69,0.30293237],[594.68,0.8426011],[594.66,1.24145471],[594.54,1.24167957],[594.33,1.49001549]],[[596.21,0.3087421],[596.22,1.25325859],[596.33,1.25325859],[596.35,1.75317806],[596.54,1.50391031]]]
["bitfinex-derivatives","BNBF0:USTF0",1730145507099,[[594.93,0.30314464],[594.86,1.24145471],[594.83,0.86052008],[594.77,1.24167957],[594.6,1.49001549]],[[596.18,0.30870381],[596.2,1.25325859],[596.29,1.25325859],[596.41,4.10138096],[596.42,1.75312653]]]
["bitfinex-derivatives","BNBF0:USTF0",1730145537523,[[594.54,1.55296516],[594.47,1.75327374],[594.42,1.24941867],[594.22,1.49930241],[592.94,2.55089647]],[[596.22,0.3087716],[596.23,2.58578121],[596.25,1.25588378],[596.36,1.25588378],[596.56,1.50706054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730145606163,[[595.23,1.75037828],[595.16,0.30257252],[595.12,1.23411091],[594.94,1.23411091],[594.66,1.48093309]],[[597.41,0.30814134],[597.56,1.75007753],[597.68,0.01673137],[597.8,0.83417036],[597.94,1.24228357]]]
["bitfinex-derivatives","BNBF0:USTF0",1730145650109,[[595.73,0.3023906],[595.68,1.23950011],[595.67,2.60846988],[595.57,1.24096546],[595.37,1.48915855]],[[597.38,0.30809929],[597.39,0.84965028],[597.66,1.74955695],[597.67,1.24786674],[597.68,0.01673137]]]
["bitfinex-derivatives","BNBF0:USTF0",1730145697954,[[596.09,0.30187909],[596.07,2.05889479],[595.95,1.24096546],[595.9,1.74887554],[595.36,2.53363781]],[[597.68,0.01673137],[597.69,0.30790605],[597.7,0.8540195],[597.72,0.85729032],[598.0,1.74869978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730145729865,[[596.37,1.23950011],[596.26,1.24096546],[596.23,1.74834104],[593.93,1.62483296],[592.0,2.43484161]],[[597.68,0.01673137],[597.69,0.30789775],[597.7,0.8540195],[597.72,0.85729032],[597.78,1.24786674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730145799918,[[596.22,0.30191361],[596.21,2.99294129],[596.18,0.85751775],[596.08,1.24440259],[593.73,5.08131059]],[[597.68,0.01673137],[597.72,0.85729032],[598.09,1.255285],[598.21,1.255285],[598.44,1.506342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730145826037,[[596.39,0.3020483],[596.38,1.24440259],[596.3,1.74831177],[596.28,1.24440259],[596.25,0.8469296]],[[597.68,0.01673137],[597.71,0.30784842],[597.72,0.85729032],[597.9,1.255285],[598.0,1.255285]]]
["bitfinex-derivatives","BNBF0:USTF0",1730145850455,[[596.65,0.82045868],[596.58,1.24440259],[596.49,1.24440259],[596.4,1.74801904],[596.23,2.54065529]],[[597.68,0.01673137],[597.71,0.30777931],[597.72,0.85729032],[597.89,1.255285],[597.98,1.255285]]]
["bitfinex-derivatives","BNBF0:USTF0",1730145927412,[[596.26,1.74852405],[596.23,0.85310342],[595.92,1.24440259],[595.75,1.24440259],[595.44,1.49328311]],[[597.68,0.01673137],[597.72,0.85729032],[598.09,1.74840692],[598.27,1.255285],[598.44,1.255285]]]
["bitfinex-derivatives","BNBF0:USTF0",1730145953337,[[596.37,1.24440259],[596.28,1.24440259],[596.26,1.74852405],[596.23,0.85310342],[596.11,1.49328311]],[[597.68,0.01673137],[597.69,1.255285],[597.72,0.85729032],[597.78,1.255285],[597.95,1.506342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730146022791,[[596.12,0.30304467],[596.11,2.56861409],[594.17,1.00555938],[594.15,2.69463133],[593.8,1.34078749]],[[597.58,0.30797653],[597.68,0.01673137],[597.72,0.85729032],[597.79,1.74894879],[599.36,3.25549118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730146030099,[[596.03,0.3034018],[596.02,0.85020471],[595.97,1.74924915],[595.78,1.24700774],[595.68,1.24700774]],[[597.52,0.30806026],[597.65,1.25070333],[597.68,0.01673137],[597.72,0.85729032],[597.76,1.25070333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730146117758,[[596.02,0.30342885],[595.94,3.83638737],[595.85,1.25220025],[595.68,1.50264031],[595.58,2.55657552]],[[597.19,0.30810515],[597.28,2.07803382],[597.37,1.25554606],[597.54,1.50665528],[597.63,3.25535456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730146151888,[[596.12,0.3034791],[596.11,1.25220025],[596.03,1.25220025],[595.89,1.50264031],[595.86,2.59990309]],[[597.11,0.30811112],[597.12,1.25554606],[597.2,2.09024735],[597.34,1.50665528],[597.4,3.26234674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730146185211,[[596.03,0.30365583],[596.01,1.25220025],[595.94,1.74944701],[595.91,1.25220025],[595.86,0.85015554]],[[597.26,0.30809938],[597.3,1.25554606],[597.31,0.83394618],[597.4,1.25554606],[597.58,1.50665528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730146231041,[[596.2,0.30365065],[596.04,0.81986534],[596.02,1.25220025],[595.99,1.74905134],[595.92,1.25220025]],[[597.68,0.01673137],[597.7,2.10913912],[597.79,3.00470729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730146272973,[[596.09,0.30368875],[596.03,1.25220025],[595.94,1.25220025],[595.83,1.74970356],[595.81,0.8365168]],[[597.16,0.30811196],[597.22,2.07333868],[597.3,1.25554606],[597.46,1.50665528],[597.49,3.26051824]]]
["bitfinex-derivatives","BNBF0:USTF0",1730146340108,[[596.53,0.30280052],[596.46,2.07090494],[596.38,2.99980456],[596.23,1.5021075],[596.14,2.55566902]],[[597.68,0.01673137],[597.69,0.30781493],[597.7,0.85359306],[597.94,1.25460074],[598.02,1.25460074]]]
["bitfinex-derivatives","BNBF0:USTF0",1730146357621,[[596.61,0.30272389],[596.6,1.25175625],[596.5,1.25175625],[596.43,2.59364974],[596.32,1.5021075]],[[597.68,0.01673137],[597.69,0.30780344],[597.7,0.85359306],[597.86,1.25460074],[597.96,1.25460074]]]
["bitfinex-derivatives","BNBF0:USTF0",1730146403354,[[596.67,0.30265709],[596.61,1.25175625],[596.54,1.74771178],[596.53,2.0913687],[596.38,1.5021075]],[[597.68,0.01673137],[597.7,0.30779178],[597.89,0.84829631],[597.91,1.25460074],[598.0,1.25460074]]]
["bitfinex-derivatives","BNBF0:USTF0",1730146477913,[[596.86,0.30306307],[596.85,0.83936122],[596.82,1.24684709],[596.74,1.24684709],[596.68,1.74742656]],[[597.68,0.01673137],[597.77,0.30772476],[597.85,0.82487487],[597.96,1.252573],[598.05,1.252573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730146496834,[[596.82,0.30283289],[596.81,1.24684709],[596.72,2.99423709],[596.55,1.49621651],[596.45,2.54564614]],[[597.68,0.01673137],[597.91,0.30768517],[597.92,0.82948031],[598.13,1.252573],[598.23,1.252573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730146524555,[[596.83,0.3030565],[596.74,2.57269352],[596.66,1.24684709],[596.56,1.24684709],[596.38,1.49621651]],[[597.68,0.01673137],[598.14,0.30769965],[598.15,0.84561007],[598.22,1.252573],[598.32,1.252573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730146588735,[[596.9,0.30280584],[596.89,1.74665183],[596.84,1.24684709],[596.72,1.24684709],[596.5,1.49621651]],[[597.68,0.01673137],[598.15,0.83492242],[598.48,1.252573],[598.56,0.83807561],[598.6,1.252573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730146659582,[[596.96,0.30240167],[596.95,2.57825242],[596.86,1.24958165],[596.74,1.24958165],[596.53,1.49949798]],[[597.68,0.01673137],[598.17,0.30758893],[598.18,0.83115623],[598.43,1.25468709],[598.54,1.25468709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730146700005,[[597.17,0.30251542],[597.16,1.24958165],[597.08,1.24958165],[596.99,1.74667375],[596.95,0.831491]],[[597.68,0.01673137],[598.17,0.30758081],[598.18,2.07610339],[598.25,1.25468709],[598.39,1.5056245]]]
["bitfinex-derivatives","BNBF0:USTF0",1730146738732,[[597.02,1.74651304],[596.95,2.07815373],[596.85,1.24666273],[596.66,1.49599528],[596.55,2.54526974]],[[597.68,0.01673137],[598.13,0.30759088],[598.18,0.8214163],[598.28,1.25433714],[598.39,1.25433714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730146794776,[[596.59,0.30156471],[596.58,2.56485502],[596.53,1.24666273],[596.4,1.24666273],[596.18,1.49599528]],[[597.68,0.00657358],[598.18,0.30769035],[598.19,0.82914678],[598.37,1.25433714],[598.4,1.74728033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730146835605,[[596.47,0.30226179],[596.46,1.24666273],[596.43,2.57981125],[596.38,1.24666273],[596.24,1.49599528]],[[597.6,0.30784061],[597.68,0.00657358],[597.74,0.84463637],[597.89,1.25433714],[597.97,1.25433714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730146874640,[[596.49,2.60477679],[596.09,1.24666273],[595.94,1.24666273],[595.89,0.83939105],[595.67,1.49599528]],[[597.68,0.00657358],[597.8,0.82674155],[598.13,3.00236349],[598.28,1.25433714],[598.55,1.50520457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730146946077,[[596.52,1.24666273],[596.51,0.30295004],[596.44,2.60299651],[596.43,1.24666273],[596.28,1.49599528]],[[597.68,0.00657358],[597.79,1.5621697],[597.8,0.82674155],[597.87,1.25433714],[598.03,1.50520457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730147002713,[[596.49,0.30279405],[596.48,2.57277544],[596.34,1.24666273],[596.24,1.24666273],[596.05,1.49599528]],[[597.68,0.00657358],[597.79,0.30784658],[597.8,0.83964237],[597.9,1.25433714],[598.0,1.25433714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730147044543,[[596.72,0.30261576],[596.59,2.57993049],[596.52,1.24761602],[596.43,1.24761602],[596.25,1.49713923]],[[597.68,0.00657358],[597.86,0.30773459],[597.87,0.83832916],[598.15,1.25127729],[598.25,1.25127729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730147061358,[[596.76,1.24761602],[596.73,0.30217366],[596.67,1.24761602],[596.61,2.60089054],[596.51,1.49713923]],[[597.68,0.00657358],[598.0,0.307647],[598.01,0.83132184],[598.35,1.25127729],[598.44,1.25127729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730147126405,[[596.99,1.24761602],[596.91,1.24761602],[596.88,1.7470318],[596.76,1.49713923],[596.05,2.54721605]],[[597.68,0.00657358],[598.02,0.30764488],[598.03,2.08999563],[598.11,1.25127729],[598.33,0.62373895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730147170833,[[596.95,1.74688564],[596.91,2.06710865],[596.81,1.24761602],[596.64,1.49713923],[596.38,3.37798077]],[[597.68,0.00657358],[598.0,0.30764641],[598.01,0.82080023],[598.1,1.25127729],[598.2,1.25127729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730147206277,[[596.76,0.30285517],[596.75,2.56486963],[596.74,1.24761602],[596.66,1.24761602],[596.51,1.49713923]],[[597.68,0.00657358],[597.9,1.25127729],[597.92,0.30774366],[597.98,1.25127729],[598.01,0.82080023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730147270835,[[596.61,1.74788734],[596.24,0.30313853],[596.23,1.25302489],[596.09,0.83109767],[596.08,1.25302489]],[[597.68,0.00657358],[597.71,0.82498234],[598.01,0.82080023],[598.13,1.25532926],[598.28,1.25532926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730147287945,[[596.29,0.30327558],[596.22,1.25339958],[596.11,1.25339958],[595.9,1.5040795],[595.77,2.55902416]],[[597.64,0.30789141],[597.68,0.83906724],[597.89,1.25510386],[598.0,2.37288907],[598.21,3.25815051]]]
["bitfinex-derivatives","BNBF0:USTF0",1730147363715,[[596.39,2.58139897],[596.26,1.254165],[596.15,1.254165],[595.97,2.33517496],[595.85,2.56058688]],[[597.67,0.30791765],[597.68,0.83906724],[597.75,1.25491447],[597.85,1.25491447],[597.93,0.62429882]]]
["bitfinex-derivatives","BNBF0:USTF0",1730147377633,[[596.46,0.30334816],[596.44,1.254165],[596.39,2.58139897],[596.35,1.254165],[596.19,1.504998]],[[597.41,0.30790915],[597.57,1.25491447],[597.66,1.25491447],[597.68,0.83906724],[597.82,0.62426859]]]
["bitfinex-derivatives","BNBF0:USTF0",1730147413556,[[596.45,1.74829713],[596.43,0.82062622]],[[597.68,0.83906724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730147486405,[[596.92,0.30284518],[596.91,1.254165],[596.86,1.74697334],[596.83,1.254165],[596.78,0.85724652]],[[597.68,0.00657358],[597.95,0.30766433],[598.03,0.84466314],[598.07,1.25491447],[598.15,1.25491447]]]
["bitfinex-derivatives","BNBF0:USTF0",1730147541951,[[596.97,0.30230812],[596.96,0.84278957],[596.88,1.74654956],[596.71,1.254165],[596.57,1.254165]],[[597.68,0.00657358],[598.33,0.30754398],[598.34,0.84111949],[598.71,1.74647652],[598.74,1.25491447]]]
["bitfinex-derivatives","BNBF0:USTF0",1730147578285,[[597.12,0.30255499],[597.1,1.254165],[597.06,1.74635236],[597.0,1.254165],[596.82,1.504998]],[[597.68,0.00657358],[598.08,0.30754339],[598.34,0.84111949],[598.35,1.25491447],[598.45,1.25491447]]]
["bitfinex-derivatives","BNBF0:USTF0",1730147620631,[[597.08,0.8358429],[597.03,1.74658609],[596.77,1.25081831],[596.65,1.25081831],[596.31,2.55375405]],[[598.26,0.83157469],[598.44,1.25432615],[598.56,3.00092685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730147676564,[[597.09,1.74603838],[596.94,0.83637256],[596.68,1.24443469],[596.53,1.24443469],[596.25,1.49332163]],[[598.68,0.30749392],[598.69,1.74609679],[598.86,0.83966326],[598.92,1.25030237],[599.07,1.25030237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730147697987,[[597.23,0.30198241],[597.11,1.74570993],[597.07,1.24443469],[596.95,1.24443469],[596.94,0.83637256]],[[598.71,0.30742763],[598.81,1.25030237],[598.89,1.74588509],[598.91,0.85706533],[598.92,0.6232901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730147735107,[[597.31,0.30199627],[597.3,1.24443469],[597.24,2.5825648],[597.2,1.24443469],[597.02,1.49332163]],[[598.55,0.30742336],[598.56,0.8178264],[598.6,1.25030237],[598.7,1.25030237],[598.83,1.74585589]]]
["bitfinex-derivatives","BNBF0:USTF0",1730147771040,[[596.57,1.24443469],[596.56,0.30221351],[596.48,1.7466007],[596.4,0.83433627],[596.38,1.24443469]],[[598.69,0.30750916],[598.7,0.82270177],[599.03,1.25030237],[599.22,1.25030237],[599.3,0.83751693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730147821965,[[597.06,1.74591428],[597.02,0.84114234],[596.5,2.54521112]],[[598.69,1.2512925],[598.72,0.81849572],[598.83,0.62337669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730147879118,[[597.2,1.54858339],[597.15,1.74620631],[597.11,2.09828747],[596.96,1.49596082],[596.74,3.70078235]],[[598.44,0.30748346],[598.46,1.2512925],[598.47,0.84273224],[598.54,1.2512925],[598.69,5.38820624]]]
["bitfinex-derivatives","BNBF0:USTF0",1730147928558,[[597.33,0.30162038],[597.3,1.24663402],[597.29,1.74572452],[597.2,1.24663402],[597.19,0.84008163]],[[598.48,0.30742181],[598.59,0.82195582],[598.6,1.2512925],[598.7,1.2512925],[598.88,1.501551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730147941261,[[597.31,1.74574642],[597.25,1.24663402],[597.19,0.84008163],[597.13,1.24663402],[596.93,1.49596082]],[[598.61,0.30741444],[598.68,1.2512925],[598.69,0.81660215],[598.8,1.2512925],[599.0,1.501551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730148002711,[[597.42,0.30735278],[597.41,0.81855653],[597.39,1.24663402],[597.33,1.74493672],[597.28,1.24663402]],[[598.83,1.25346256],[598.94,1.25346256],[599.09,0.29689105],[599.1,1.74493672],[599.14,1.501551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730148032330,[[597.42,0.30726895],[597.41,2.59722972],[597.34,1.24663402],[597.22,1.24663402],[597.05,0.6307706]],[[599.09,0.29680973],[599.1,1.25346256],[599.21,1.25346256],[599.27,2.5940109],[599.43,1.501551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730148092664,[[597.57,0.30727048],[597.56,1.24071911],[597.49,1.74476904],[597.46,1.24072107],[597.41,0.85226384]],[[598.99,0.29681143],[599.0,0.8449282],[599.01,1.25011065],[599.11,1.25004681],[599.27,1.7446597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730148122996,[[597.61,0.30718219],[597.6,1.74409863],[597.57,1.24071911],[597.46,1.24072107]],[[599.17,0.81513454],[599.31,1.25011065],[599.42,1.25004681],[599.51,2.59731175]]]
["bitfinex-derivatives","BNBF0:USTF0",1730148166122,[[597.94,0.30697016],[597.93,0.82879374],[597.81,1.74291212],[595.73,4.28568614],[594.96,8.5111889]],[[599.72,0.29651254],[599.94,2.58609359],[602.05,3.23578475],[604.15,5.03387736]]]
["bitfinex-derivatives","BNBF0:USTF0",1730148212661,[[597.69,1.74339235],[597.68,0.82703941],[597.41,1.23437841],[597.23,1.23437841],[596.97,0.62823715]],[[599.58,0.2965797],[599.59,0.81690052],[599.82,1.74289029],[599.96,1.24855816],[600.14,1.24855816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730148241792,[[597.85,0.30711215],[597.84,2.07076024],[597.82,1.74385829],[597.74,1.23383433],[597.56,1.4806012]],[[599.39,0.29665379],[599.4,1.24736821],[599.48,1.74402579],[599.49,1.24736821],[599.67,1.49684186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730148282121,[[597.54,0.30732855],[597.53,2.5914426],[597.46,1.23383433],[597.36,1.23383433],[597.19,1.4806012]],[[598.98,1.24736821],[598.99,0.29686846],[599.07,1.24736821],[599.09,2.57965174],[599.25,1.49684186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730148327466,[[597.13,0.30753765],[597.11,2.57792205],[596.87,1.23383433],[596.77,1.23383433],[596.6,0.63388246]],[[598.35,0.29707707],[598.37,0.83595434],[598.75,1.24736821],[598.83,2.60284638],[598.85,1.24736821]]]
["bitfinex-derivatives","BNBF0:USTF0",1730148396309,[[597.23,0.3075057],[597.2,1.24608076],[597.14,1.74606758],[597.12,1.24608076],[597.02,0.84984497]],[[598.49,0.29704529],[598.52,1.24949134],[598.6,1.24949134],[598.75,1.4993896],[598.76,1.74611139]]]
["bitfinex-derivatives","BNBF0:USTF0",1730148428634,[[597.1,0.30755184],[597.09,2.07969232],[597.01,1.74637427],[596.99,1.24608076],[596.82,1.49529692]],[[598.22,0.29709119],[598.46,1.24949134],[598.55,1.24949134],[598.68,3.25660482],[598.72,1.4993896]]]
["bitfinex-derivatives","BNBF0:USTF0",1730148469178,[[597.05,1.74623552],[596.99,0.84515894],[596.68,1.24608076],[596.52,1.24608076],[596.49,0.84574381]],[[598.8,0.29699184],[598.81,2.60269534],[599.21,1.24949134],[599.37,1.24949134],[599.53,3.25296726]]]
["bitfinex-derivatives","BNBF0:USTF0",1730148521920,[[597.12,1.74603108],[596.89,1.25018799],[596.78,1.25018799],[596.57,0.63475694],[596.56,1.50022559]],[[598.49,0.2970602],[598.68,1.25391075],[598.71,1.74603108],[598.8,1.25391075],[600.03,2.56006779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730148547955,[[597.03,0.30756873],[597.02,2.59888477],[597.01,1.25018799],[596.92,1.25018799],[596.79,0.63504758]],[[598.33,0.29710815],[598.35,2.07234749],[598.43,1.25391075],[598.56,1.74653495],[598.58,1.5046929]]]
["bitfinex-derivatives","BNBF0:USTF0",1730148615511,[[596.93,2.60017308],[596.79,1.25102045],[596.67,1.25102045],[596.44,1.50122454],[596.29,2.55416675]],[[598.27,0.29713595],[598.28,0.84990348],[598.54,1.25293069],[598.61,2.59532852],[598.66,1.25293069]]]
["bitfinex-derivatives","BNBF0:USTF0",1730148645832,[[597.15,0.3075555],[597.14,1.25102045],[597.05,1.25102045],[597.03,1.74641809],[596.96,0.82225646]],[[598.21,0.29709549],[598.33,1.25293069],[598.42,1.25293069],[598.57,1.50351683],[598.6,3.25831231]]]
["bitfinex-derivatives","BNBF0:USTF0",1730148664560,[[597.1,0.30757327],[597.08,1.25102045],[597.04,1.74648382],[596.99,1.25102045],[596.96,0.82225646]],[[598.15,0.2971125],[598.16,0.82772575],[598.31,1.25293069],[598.4,1.25293069],[598.54,3.25714168]]]
["bitfinex-derivatives","BNBF0:USTF0",1730148734191,[[596.96,0.30765137],[596.95,2.58430753],[596.92,1.25102045],[596.84,1.25102045],[596.69,0.6346958]],[[597.88,0.29719043],[598.16,0.83715483],[598.17,1.25293069],[598.25,1.25293069],[598.4,1.50351683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730148781627,[[596.58,1.50122454]],[[597.85,0.29726944],[597.98,2.08020595],[598.07,1.25293069],[598.23,1.50351683],[598.29,3.25588976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730148827959,[[596.67,0.30779555],[596.65,1.25057805],[596.62,1.7476167],[596.61,0.82624124],[596.56,1.25057805]],[[597.73,0.29733932],[597.84,1.25273929],[597.93,1.25273929],[598.09,1.50328715],[598.17,3.25402331]]]
["bitfinex-derivatives","BNBF0:USTF0",1730148873702,[[596.63,1.55844006],[596.55,1.25057805],[596.45,1.74818003],[596.4,1.50069366],[596.39,0.82403412]],[[597.71,1.55013173],[597.74,0.8202109],[597.79,1.25273929],[597.94,1.50328715],[598.03,5.81899365]]]
["bitfinex-derivatives","BNBF0:USTF0",1730148918237,[[596.83,0.30772677],[596.72,2.08656219],[596.63,1.25057805],[596.59,1.74751431],[596.47,0.6350523]],[[598.07,0.29726539],[598.11,1.25273929],[598.2,1.25273929],[598.29,1.7474485],[599.87,1.66060143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730148950658,[[596.71,0.30775719],[596.7,2.59891756],[596.66,1.25192833],[596.56,1.25192833],[596.37,1.502314]],[[597.91,0.29724335],[598.08,1.25491415],[598.11,0.8416219],[598.18,1.25491415],[598.37,3.25311152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730148993495,[[596.77,0.30763327],[596.76,0.85797408],[596.16,0.83938799],[595.39,0.63476176],[595.21,2.69897687]],[[598.07,0.29717238],[598.08,0.82507168],[598.68,0.82657866],[599.53,0.83398662],[599.62,3.26133712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730149039413,[[596.96,0.30752483],[596.81,1.2510574],[596.8,0.83868861],[596.69,1.2510574],[596.47,0.63474386]],[[598.64,0.29706452],[598.65,1.74633775],[598.8,1.25345344],[598.83,0.82200384],[598.92,1.25345344]]]
["bitfinex-derivatives","BNBF0:USTF0",1730149064729,[[596.98,0.30761281],[596.88,1.74677604],[596.87,1.2510574],[596.78,1.2510574],[596.63,1.50126889]],[[598.02,0.29714532],[598.03,0.84329111],[598.31,1.25345344],[598.39,1.25345344],[598.45,2.57460314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730149125684,[[597.11,0.3075654],[597.1,0.8340021],[597.04,1.2503725],[596.98,1.74663722],[596.95,1.2503725]],[[598.46,0.29707916],[598.47,1.25192856],[598.56,1.25192856],[598.61,1.74659339],[598.73,4.76215657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730149136590,[[597.1,1.16506473],[597.09,1.2503725],[597.01,1.74641809],[597.0,1.2503725],[596.84,1.500447]],[[598.28,0.29706216],[598.29,0.82599752],[598.47,1.25192856],[598.56,1.25192856],[598.61,1.74659339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730149183023,[[597.32,0.30734706],[597.26,1.2503725],[597.25,1.74541077],[597.14,1.2503725],[596.91,2.13450947]],[[598.72,0.29688754],[598.73,0.82477181],[598.99,1.74541077],[599.06,1.25192856],[599.18,1.25192856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730149246327,[[597.85,0.30720813],[597.84,0.84255523],[597.75,1.24728256],[597.68,1.74452122],[597.66,1.24698124]],[[599.05,0.29675048],[599.06,0.84832273],[599.07,1.25111558],[599.16,1.25096511],[599.32,1.50125889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730149267111,[[597.85,0.3072036],[597.84,1.24728256],[597.82,0.836955],[597.79,1.74431719],[597.76,1.24698124]],[[598.82,0.29674499],[599.0,1.25111558],[599.02,0.84798957],[599.08,1.25096511],[599.24,1.50125889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730149322857,[[597.79,1.74431719],[597.77,1.24728256],[597.68,1.24698124],[597.52,0.8296537],[597.51,1.4968262]],[[598.93,0.2967683],[598.94,1.25111558],[599.04,2.09393828],[599.2,1.50125889],[599.21,3.26085584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730149359692,[[597.74,2.58802423],[597.67,1.25040025],[597.55,1.24698124],[597.35,1.4968262],[597.03,2.54658759]],[[598.98,0.29674478],[599.2,1.25333027],[599.31,2.08045227],[599.47,3.25836914],[599.83,2.55381058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730149382505,[[597.82,1.25040025],[597.78,1.74433176],[597.74,0.84380904],[597.73,1.24698124],[597.45,2.54668347]],[[598.88,0.29675236],[599.01,1.25333027],[599.02,0.84105067],[599.1,1.25096511],[599.27,1.50125889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730149432142,[[597.85,1.74419333],[597.71,1.24817941],[597.59,1.24817941],[597.58,0.82993362],[597.39,1.49781529]],[[599.17,0.29671479],[599.18,0.85537017],[599.25,1.25165301],[599.36,1.25165301],[599.55,0.8233843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730149471864,[[597.89,2.56099426],[597.86,1.24849382],[597.76,1.24849382],[597.6,1.49819259],[597.34,2.54900822]],[[599.12,1.25214494],[599.21,1.25214494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730149516202,[[597.63,1.24381598],[597.62,2.57945775],[597.54,1.24381598],[597.38,1.49257918],[597.28,2.53945763]],[[598.85,1.24733089],[598.9,0.84816407],[598.94,1.24733089],[599.1,1.49679706],[599.2,5.79043987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730149558854,[[597.68,0.30726474],[597.67,0.84495417],[597.4,1.49257918]],[[598.87,1.24733089],[598.89,0.81853368],[598.95,1.24733089],[599.12,1.49679706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730149587655,[[597.74,0.30720788],[597.73,2.06042665],[597.64,1.24381598],[597.49,1.49257918],[597.39,3.17301896]],[[598.88,0.29632458],[599.04,2.08300445],[599.13,1.24733089],[599.29,1.49679706],[599.37,3.25635991]]]
["bitfinex-derivatives","BNBF0:USTF0",1730149646295,[[597.64,1.24591234],[597.57,0.82285707],[597.51,1.24591234],[597.26,1.49509481],[597.11,2.54373771]],[[599.35,0.2962458],[599.41,1.25133973],[599.48,2.56846745],[599.54,1.25133973],[599.79,1.50160767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730149675707,[[597.96,1.24591234],[597.87,1.24591234],[597.71,1.49509481],[597.62,0.63337736],[597.61,2.54373771]],[[599.09,0.29623936],[599.12,1.25133973],[599.21,1.25133973],[599.37,1.50160767],[599.43,3.25528064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730149743763,[[597.9,1.24591234],[597.84,0.83411276],[597.81,1.24591234],[597.64,1.49509481],[596.88,2.54373771]],[[599.12,1.25133973],[599.21,1.25133973],[599.37,1.50160767],[599.39,1.74417148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730149762475,[[597.71,0.3071136],[597.66,1.24591234],[597.51,1.24591234],[597.24,1.49509481],[597.07,3.17755242]],[[599.53,0.29621856],[599.54,2.59689476],[599.6,1.25133973],[599.75,1.25133973],[600.02,1.50160767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730149815013,[[598.06,1.24801747],[597.99,0.8383469],[597.98,1.24801747],[597.83,1.49762096],[597.76,0.63369855]],[[599.07,0.29622145],[599.14,1.25257346],[599.22,1.25257346],[599.23,0.82230038],[599.37,1.50308815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730149862154,[[598.06,1.24801747],[597.97,1.24801747],[597.9,1.74394568],[597.88,0.81720415],[597.82,1.49762096]],[[599.03,0.2962144],[599.14,1.25257346],[599.22,1.25257346],[599.37,1.50308815],[599.42,3.25992031]]]
["bitfinex-derivatives","BNBF0:USTF0",1730149887680,[[598.07,0.30707091],[598.06,1.24801747],[597.97,1.24801747],[597.96,2.59515102],[597.81,1.49762096]],[[599.11,0.2961905],[599.25,1.25257346],[599.34,1.25257346],[599.5,1.50308815],[599.58,3.25992031]]]
["bitfinex-derivatives","BNBF0:USTF0",1730149953841,[[597.97,1.24637587],[597.96,1.74374178],[597.92,0.84826576],[597.87,1.24637587],[597.68,1.49565105]],[[599.27,1.25183298],[599.32,0.85430801],[599.38,1.25183298],[599.51,1.74374178]]]
["bitfinex-derivatives","BNBF0:USTF0",1730149964747,[[597.99,1.24637587],[597.96,1.74374178],[597.92,0.84826576],[597.88,1.24637587],[597.69,1.49565105]],[[599.29,0.29620608],[599.3,2.09525176],[599.41,1.25183298],[599.5,1.74386557],[599.6,1.50219958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730150049506,[[597.76,0.30715257],[597.74,1.74426618],[597.65,1.2446539],[597.55,1.2446539],[597.39,0.6329856]],[[598.97,0.83336041],[599.33,1.25148563],[599.41,1.74414234],[599.43,1.25148563],[599.6,4.1051876]]]
["bitfinex-derivatives","BNBF0:USTF0",1730150078522,[[597.84,1.5508319],[597.79,1.74417148],[597.76,0.84751353],[597.74,1.2437098],[597.55,1.49245176]],[[599.23,0.2962392],[599.24,1.25006474],[599.34,1.25006474],[599.38,0.84283365],[599.64,5.80352673]]]
["bitfinex-derivatives","BNBF0:USTF0",1730150127460,[[598.04,0.30700109],[598.03,1.74348697],[597.96,0.83511506]],[[599.21,0.29611889],[599.58,1.25006474],[599.66,1.74358161],[599.67,1.25006474],[599.74,4.08582124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730150164795,[[598.27,1.2437098],[598.18,1.2437098],[598.13,0.81509123],[598.1,1.74337779],[598.03,1.49245176]],[[599.35,0.29611916],[599.37,0.81517477],[599.6,1.50007768]]]
["bitfinex-derivatives","BNBF0:USTF0",1730150199029,[[598.25,1.74249758],[598.16,0.30685913],[598.06,1.2437098],[597.95,2.09796048],[597.75,1.49245176]],[[599.58,0.29597771],[599.6,0.84352285],[600.0,2.58227674],[600.08,1.25006474],[600.19,1.25006474]]]
["bitfinex-derivatives","BNBF0:USTF0",1730150253680,[[598.27,1.2437098],[598.26,0.30692844],[598.17,1.2437098],[598.14,1.74284665],[598.12,0.82439554]],[[599.5,0.29606626],[599.63,1.25006474],[599.65,0.8558625],[599.72,1.25006474],[599.86,1.74294121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730150287513,[[598.53,0.30683331],[598.39,1.2437098],[598.36,1.74218499],[598.31,1.2437098],[598.19,0.63251087]],[[599.85,0.85535035],[599.93,1.25006474],[600.07,1.50007768]]]
["bitfinex-derivatives","BNBF0:USTF0",1730150347654,[[598.42,1.74230856],[598.37,0.81768921],[598.36,1.2437098],[598.24,1.2437098],[598.02,1.49245176]],[[599.81,0.29595432],[599.87,2.0715131],[599.99,1.25006474],[600.21,1.50007768],[600.23,3.25655443]]]
["bitfinex-derivatives","BNBF0:USTF0",1730150366867,[[598.64,1.2437098],[598.57,1.2437098],[598.49,1.74231583],[598.43,1.49245176],[598.37,0.81768921]],[[599.56,0.29595143],[599.61,1.25006474],[599.69,1.25006474],[599.83,1.50007768],[599.87,0.83839835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730150409100,[[598.35,2.59210056],[598.16,1.2437098],[598.04,1.2437098],[597.82,0.63320679],[597.81,1.49245176]],[[599.92,0.29599379],[599.93,2.10037968],[600.06,2.99224973],[600.28,1.50007768],[600.37,3.25256197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730150467845,[[598.48,1.2437098],[598.44,1.74248304],[598.4,1.2437098],[598.35,0.84958844]],[[599.56,0.29595715],[599.72,1.25006474],[599.81,1.25006474],[599.94,3.25302543],[599.96,1.50007768]]]
["bitfinex-derivatives","BNBF0:USTF0",1730150482348,[[598.56,1.2437098],[598.47,1.2437098],[598.44,1.74248304],[598.3,1.49245176],[598.2,2.53924084]],[[599.52,0.29596078],[599.66,2.08629216],[599.75,1.25006474],[599.92,1.50007768],[599.98,3.25265083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730150559107,[[598.4,0.3068929],[598.39,1.2437098],[598.3,1.2437098],[598.15,1.74271573],[598.14,0.8272643]],[[599.41,0.2960019],[599.62,2.0967872],[599.72,1.25006474],[599.88,1.50007768],[599.94,4.99836624]]]
["bitfinex-derivatives","BNBF0:USTF0",1730150601419,[[598.72,1.2437098],[598.63,1.2437098],[598.53,1.74195244],[598.46,1.49245176],[598.44,0.83633829]],[[599.67,0.29587661],[599.83,1.25006474],[599.84,0.83107841],[599.92,1.25006474],[600.08,1.50007768]]]
["bitfinex-derivatives","BNBF0:USTF0",1730150619833,[[598.47,1.74211958],[598.2,1.2437098],[598.07,1.2437098],[597.83,1.49245176],[597.76,0.63304344]],[[599.95,0.29595331],[600.02,1.25006474],[600.04,2.59191864],[600.15,1.25006474],[600.39,1.50007768]]]
["bitfinex-derivatives","BNBF0:USTF0",1730150674882,[[598.52,0.30684719],[598.51,1.2437098],[598.5,0.84198874],[598.42,1.2437098],[598.37,1.74253393]],[[599.62,0.29596581],[599.68,1.25006474],[599.76,1.25006474],[599.92,1.50007768],[599.97,3.24739536]]]
["bitfinex-derivatives","BNBF0:USTF0",1730150703813,[[598.04,0.30695143],[598.02,2.57803177],[597.76,1.24698009],[597.62,1.24698009],[597.37,2.03101059]],[[599.51,0.29611905],[599.79,1.74321041],[599.88,0.82478826],[599.98,1.25025406],[600.12,1.25025406]]]
["bitfinex-derivatives","BNBF0:USTF0",1730150734531,[[598.26,0.30691174],[598.16,1.24698009],[598.15,1.74278119],[598.05,1.24698009],[597.87,0.63403106]],[[599.67,0.29603002],[599.68,0.82860048],[599.75,1.25025406],[599.79,1.74321041],[599.86,1.25025406]]]
["bitfinex-derivatives","BNBF0:USTF0",1730150784271,[[598.23,0.30696966],[598.22,2.58227922],[598.21,1.24698009],[598.11,1.24698009],[597.93,1.49637611]],[[599.39,0.29604319],[599.52,2.08280707],[599.62,1.25025406],[599.74,5.00086764],[606.68,0.61460162]]]
["bitfinex-derivatives","BNBF0:USTF0",1730150818306,[[597.72,0.3071327],[597.67,1.74426618],[597.6,1.24698009],[597.54,0.83074347],[597.5,1.24698009]],[[599.31,0.29624985],[599.43,1.25025406],[599.54,1.25025406],[599.57,0.85639719],[599.73,1.50030488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730150854541,[[598.08,0.30690355],[598.07,0.84914566],[597.84,1.74295576],[597.74,1.24187126],[597.69,0.84007198]],[[599.65,0.29602189],[599.66,1.11421046],[599.88,1.74305034],[600.39,1.24085061],[600.51,1.24085061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730150901976,[[598.69,0.306675],[598.65,1.24187126],[598.54,1.24187126],[598.47,2.57263972],[598.33,1.49024551]],[[600.06,0.29578995],[600.33,2.58033595],[600.35,1.24085061],[600.46,1.24085061],[600.67,1.48902073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730150937599,[[598.7,0.30672943],[598.69,1.74142216],[598.64,1.24187126],[598.55,1.24187126],[598.37,1.49024551]],[[600.01,0.29584878],[600.02,2.07257009],[600.12,1.24085061],[600.3,1.48902073],[600.32,3.24363667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730150989644,[[598.82,0.30658941],[598.81,2.57159859],[598.79,1.24534594],[598.7,1.24534594],[598.52,2.12639922]],[[600.32,0.29570949],[600.38,1.25043112],[600.47,0.85244294],[600.48,1.25043112],[600.61,1.74076158]]]
["bitfinex-derivatives","BNBF0:USTF0",1730151049585,[[599.12,0.30636673],[599.03,2.58894312],[598.74,1.24534594],[598.44,0.62976278],[598.33,1.49441513]],[[600.74,0.295488],[601.13,1.73969555],[601.32,0.82357532],[601.33,1.25043112],[601.48,1.25043112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730151075802,[[599.18,0.30636405],[599.17,1.24534594],[599.15,1.7394854],[599.03,2.09493407],[598.79,1.49441513]],[[600.76,0.29548534],[600.91,1.25043112],[601.04,1.25043112],[601.29,1.50051735],[601.44,2.55296354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730151107821,[[599.25,2.98481685],[599.12,1.24534594],[598.9,1.49441513],[598.77,2.54258131],[598.23,2.54258131]],[[600.68,0.29548213],[600.69,0.84514428],[600.85,1.25043112],[600.97,1.25043112],[601.09,1.73942019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730151164874,[[599.37,2.56368777],[599.19,1.24534594],[599.06,1.24534594],[598.81,2.31688216],[598.8,0.84222625]],[[600.81,0.29546826],[600.93,1.25043112],[601.01,1.73955786],[601.07,1.25043112],[601.46,3.23629967]]]
["bitfinex-derivatives","BNBF0:USTF0",1730151194505,[[599.42,1.73954337],[599.38,1.24534594],[599.37,0.82421686],[599.28,1.24534594],[599.1,1.49441513]],[[600.59,0.29550772],[600.62,0.81687937],[600.71,1.25043112],[600.81,1.25043112],[600.99,1.50051735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730151234426,[[599.42,2.57301554],[598.99,1.24534594],[598.84,1.24534594],[598.82,0.82471808],[598.55,1.49441513]],[[600.92,0.29544043],[601.03,1.25043112],[601.18,1.25043112],[601.21,2.59015422],[601.47,1.50051735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730151291460,[[599.49,0.3062043],[599.44,1.73932601],[599.42,0.83347217],[599.36,1.24534594],[599.23,1.24534594]],[[601.29,0.29532651],[601.38,1.25043112],[601.41,1.73850054],[601.51,1.25043112],[601.74,3.22362791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730151304571,[[599.61,0.30614968],[599.48,2.98349915],[599.35,1.24534594],[599.13,0.62797704],[599.12,1.49441513]],[[601.2,0.29527215],[601.21,0.8359433],[601.53,1.25043112],[601.57,1.73831239],[601.66,1.25043112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730151372917,[[600.02,0.30589772],[600.01,2.57305015],[599.4,0.85278571],[598.02,6.31534981],[594.57,3.10660346]],[[601.53,0.29502157],[602.04,1.73682306],[603.43,3.21008514],[607.23,4.99116966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730151411951,[[600.35,0.30584875],[600.25,1.2301393],[600.21,1.73650528],[600.15,1.2301393],[599.96,1.47616716]],[[601.79,0.29497288],[601.8,0.85250193],[601.83,1.2445776],[601.93,1.2445776],[602.12,1.49349312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730151454886,[[600.4,1.23185921],[600.39,1.73627424],[600.28,2.07171175],[600.07,0.62472983],[600.06,1.47823105]],[[601.89,0.29493162],[602.15,2.06158111],[602.27,1.24721512],[602.42,1.73577628],[602.48,1.49665814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730151482606,[[600.56,2.5798792],[600.38,1.21714632],[600.25,1.21759946],[599.99,1.46057559],[599.84,2.48593223]],[[602.75,2.58249968],[603.28,2.06398618]]]
["bitfinex-derivatives","BNBF0:USTF0",1730151518033,[[600.93,1.52266499],[600.89,2.56825145],[600.81,1.21759946],[600.6,1.46057559],[600.47,2.48593223]],[[602.22,0.29464214],[602.44,1.23518364],[602.55,1.23518364],[602.76,1.48222037],[603.75,2.56296069]]]
["bitfinex-derivatives","BNBF0:USTF0",1730151563159,[[601.07,1.21714632],[601.0,0.83250237],[600.98,1.21759946],[600.81,1.46057559],[600.71,2.48593223]],[[602.26,0.2946077],[602.45,1.23518364],[602.55,1.23518364],[602.71,4.60058318],[602.97,2.52183327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730151585187,[[601.13,3.78940484],[601.04,1.21759946],[600.86,1.46057559],[600.76,2.48593223],[600.59,2.48593223]],[[602.37,0.29459873],[602.38,2.07536247],[602.47,1.23518364],[602.65,1.48222037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730151652825,[[601.18,1.7343057],[600.33,1.22639474],[600.14,2.04584249],[599.79,1.47167368],[599.59,0.62354964]],[[602.78,0.29464725],[602.79,2.54707245],[602.97,1.24519787],[603.17,2.09606787],[603.52,1.49423744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730151669534,[[601.0,2.55011994],[600.39,0.81434466],[600.24,1.22639474],[600.14,1.44428156],[599.94,0.9981048]],[[602.48,0.29478317],[602.53,2.56097108],[602.67,1.24519787],[602.77,1.24519787],[603.08,3.11020249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730151732487,[[601.03,2.56515822],[600.69,1.22118972],[600.52,1.22118972],[600.27,0.6236791],[600.22,1.46542766]],[[603.02,0.29450268],[603.03,1.73408964],[603.19,0.81839704],[603.23,0.81590294],[603.26,1.23773063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730151737385,[[601.14,0.30536681],[601.05,2.57724735],[600.92,1.22118972],[600.8,1.22118972],[600.59,0.62362197]],[[602.92,0.29449336],[603.09,2.97143871],[603.2,1.23773063],[603.23,0.81590294],[603.54,2.84616493]]]
["bitfinex-derivatives","BNBF0:USTF0",1730151789828,[[601.38,1.73352816],[601.31,1.22686688],[601.19,1.22681605],[600.98,1.47217539],[600.85,2.50474286]],[[602.73,0.29445216],[602.75,0.83369412],[602.82,1.24552705],[602.93,1.24554026],[603.14,1.4945986]]]
["bitfinex-derivatives","BNBF0:USTF0",1730151843873,[[601.38,1.73352816],[601.1,0.81768709],[600.99,1.22686688],[600.9,1.22681605],[600.74,0.62421148]],[[602.42,0.29458],[602.59,1.24552705],[602.68,1.24554026],[602.85,1.4945986],[602.94,4.5950991]]]
["bitfinex-derivatives","BNBF0:USTF0",1730151882797,[[600.93,0.30552486],[600.92,1.22686688],[600.88,2.55703262],[600.83,1.22681605],[600.7,0.62490843]],[[602.32,0.29465058],[602.45,2.07938727],[602.53,1.24554026],[602.68,1.4945986],[602.78,2.54297803]]]
["bitfinex-derivatives","BNBF0:USTF0",1730151922524,[[601.09,1.22686688],[601.06,1.73447858],[601.0,1.22681605],[600.91,0.8469129],[600.58,3.94434576]],[[602.38,0.2946247],[602.39,2.06821767],[602.48,1.24554026],[602.65,1.4945986],[602.76,2.54297803]]]
["bitfinex-derivatives","BNBF0:USTF0",1730151950150,[[601.14,0.30548097],[601.13,1.73439934],[601.11,1.23022749],[601.1,0.82978676],[601.02,1.23022749]],[[602.39,0.29461045],[602.4,1.24469156],[602.5,2.0624763],[602.67,1.49362988],[602.94,2.54124528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730151978774,[[601.16,2.57004802],[600.85,1.22777536],[600.71,1.22779065],[600.52,0.62522112],[600.46,1.47333044]],[[602.6,0.29456265],[602.61,0.83338938],[602.91,1.24240933],[602.95,1.73415445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730152022918,[[601.22,2.96192261],[601.19,0.8241342],[601.13,1.22779065],[600.95,1.47333044],[598.96,1.65074202]],[[602.4,0.29456011],[602.49,1.24240933],[602.53,0.8462144],[602.59,1.24240933],[602.77,1.49089157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730152066748,[[601.81,1.08968965],[601.3,1.73396004],[601.19,0.84197627],[601.16,0.83200418],[600.84,1.47333044]],[[602.35,0.29458569],[602.51,2.06626964],[602.61,1.24240933],[602.79,1.49089157],[603.07,2.53658572]]]
["bitfinex-derivatives","BNBF0:USTF0",1730152105385,[[601.53,1.91712192],[601.52,0.81169629],[601.15,2.58495454],[601.08,1.23032242],[600.98,1.23032242]],[[602.33,0.2946266],[602.41,1.24412756],[602.44,0.84186686],[602.51,1.24412756],[602.7,1.49295307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730152148721,[[601.69,0.33252037],[601.64,1.08752162],[601.63,0.84087043],[601.03,1.73460826],[600.66,1.23032242]],[[602.75,0.29462486],[602.79,2.55915202],[602.86,1.24412756],[603.0,1.24412756],[603.26,1.49295307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730152175734,[[601.13,2.24502667],[601.04,2.56116153],[600.75,1.23032242],[600.72,0.84591382],[600.61,1.23032242]],[[602.5,0.29463648],[602.51,0.81498843],[602.66,1.24412756],[602.78,1.7343273],[602.8,1.24412756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730152237792,[[601.33,2.24183255],[600.89,1.73473076],[600.8,1.23032242],[600.72,1.23032242],[599.37,6.39488382]],[[602.17,0.29471763],[602.3,2.07496692],[602.38,1.24412756],[602.53,1.49295307],[603.44,2.54009377]]]
["bitfinex-derivatives","BNBF0:USTF0",1730152256809,[[600.2,1.73697477],[600.18,0.82240044],[599.68,1.23293939],[599.56,0.62770958]],[[602.57,1.24559066],[602.69,1.24559066],[602.76,0.83591154],[602.83,2.64328954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730152315460,[[600.21,1.73698922],[600.2,0.84598512],[600.18,1.23293939],[600.07,1.23519062],[599.74,0.99885825]],[[601.44,0.29502449],[601.69,2.05900038],[601.81,1.24559066],[601.97,1.73698922],[602.01,1.49470879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730152336985,[[599.67,0.30615063],[599.4,1.73842817],[599.26,0.81233968],[598.04,1.62977784],[597.78,2.44506764]],[[601.37,0.29527292],[601.54,2.5630804],[603.3,2.65064747],[603.74,2.69514025],[606.29,8.32938828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730152382323,[[599.87,2.58631245],[599.76,0.62905506]],[[601.49,0.29511883],[601.5,2.09552111],[601.59,1.243093],[601.75,1.4917116],[601.85,2.53798155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730152422759,[[600.21,0.30591149],[600.2,1.23388887],[600.14,1.73710483],[600.09,1.23388887],[599.89,1.48066664]],[[601.62,0.29503559],[601.65,1.243093],[601.69,0.81224426],[601.76,1.243093],[601.96,1.4917116]]]
["bitfinex-derivatives","BNBF0:USTF0",1730152450469,[[600.43,0.3058925],[600.42,1.23388887],[600.41,0.84382105],[600.34,1.23388887],[600.28,1.73691697]],[[601.51,0.29501615],[601.54,2.06277634],[601.6,1.243093],[601.75,1.4917116],[601.84,2.53798155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730152498796,[[599.92,1.73771924],[599.65,0.838496],[599.41,1.23825076],[599.06,1.25967338]],[[601.28,0.29523026],[601.59,2.56033891],[601.81,1.24806851],[601.94,1.24806851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730152541919,[[600.35,0.30593472],[600.31,1.22813722],[600.23,1.22813722],[600.13,1.73708315],[600.08,1.47376467]],[[601.5,0.29505818],[601.51,0.83827371],[601.61,1.23772431],[601.7,1.23772431],[601.85,1.48526917]]]
["bitfinex-derivatives","BNBF0:USTF0",1730152570434,[[600.01,0.30603654],[600.0,1.22813722],[599.98,0.83591473],[599.92,1.22813722],[599.78,1.47376467]],[[601.21,0.29515946],[601.45,0.82417412],[601.47,1.23772431],[601.54,1.23772431],[601.69,1.48526917]]]
["bitfinex-derivatives","BNBF0:USTF0",1730152643582,[[600.1,2.57684463],[600.05,1.23806771],[599.94,1.23806771],[599.72,1.48568126],[599.59,3.35741907]],[[601.46,0.29511064],[601.49,0.83491591],[601.54,1.24716403],[601.66,1.24716403],[601.74,1.73748788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730152687735,[[600.15,1.73740837],[600.1,0.83935675],[599.96,1.23806771],[599.83,1.23806771],[598.46,2.52772159]],[[601.45,0.29510633],[601.46,0.83286173],[601.62,1.24716403],[601.76,1.24716403],[602.0,1.49659684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730152734969,[[600.25,1.23806771],[600.17,1.23806771],[600.15,1.73740837],[600.1,0.83935675],[600.01,1.48568126]],[[601.19,0.2951141],[601.33,2.06384252],[601.42,1.24716403],[601.57,1.49659684],[603.72,1.65506983]]]
["bitfinex-derivatives","BNBF0:USTF0",1730152763985,[[600.15,1.73740837],[600.1,0.83935675]],[[601.81,1.73737945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730152817927,[[600.51,0.30568428],[600.5,0.81164999],[600.38,1.23806771],[600.29,1.73557429],[600.27,1.23806771]],[[602.14,0.29480912],[602.43,2.55568719],[602.58,1.24716403],[602.68,1.24716403],[602.87,2.31956018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730152846845,[[601.32,0.80139732],[600.88,1.73375127],[600.72,1.23806771],[600.61,0.62579884],[600.34,1.48568126]],[[602.81,0.29451669],[603.06,2.58031158],[603.51,0.84012318],[603.65,1.24716403],[603.75,0.01656315]]]
["bitfinex-derivatives","BNBF0:USTF0",1730152873060,[[601.37,1.23806771],[601.25,1.23806771],[601.11,1.73359293],[601.03,1.48568126],[600.89,2.52772159]],[[602.59,0.82156125],[602.94,1.24716403],[603.02,2.54975571],[603.06,1.24716403],[603.27,1.49659684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730152935209,[[601.58,1.11614503],[601.57,1.23806771],[601.5,1.23806771],[601.42,1.73354255],[601.36,1.47645234]],[[602.56,0.2944254],[602.65,0.84183745],[602.71,1.2433454],[602.79,1.24716403],[602.93,1.49659684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730152960926,[[601.64,0.30526213],[601.61,1.23806771],[601.53,1.23806771],[601.46,1.7333195],[601.3,0.99678603]],[[602.83,0.29438931],[602.84,0.82386371],[602.85,1.2433454],[602.93,1.24716403],[603.08,1.49659684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730153019380,[[601.46,0.30527175],[601.37,1.23806771],[601.33,1.73318281],[601.25,1.23806771],[601.08,0.62544011]],[[603.02,0.29439805],[603.21,1.2433454],[603.27,2.56305325],[603.33,1.24716403],[603.55,1.49659684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730153027185,[[601.49,0.81901518],[601.36,1.73337706]],[[602.8,0.29441483],[602.81,0.84601933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730153098253,[[601.0,0.30543634],[600.9,2.58616397],[600.71,1.22769914],[600.57,1.22769914],[600.36,0.62665924]],[[602.87,0.29456264],[602.94,2.55397263],[603.17,1.2402961],[603.31,1.2402961],[603.56,1.48835532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730153130070,[[601.27,0.30522856],[601.26,0.84947615],[601.22,1.22769914],[601.1,1.73302458]],[[603.06,0.29435537],[603.31,2.56258345],[603.56,1.2402961],[603.68,1.2402961],[603.89,1.48835532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730153150977,[[601.63,1.22219059],[601.53,1.22219059],[601.42,0.3051116],[601.33,1.46662871],[601.3,2.54332396]],[[603.49,0.29423918],[603.5,1.73260035],[603.69,1.23645358],[603.7,0.8271357],[603.73,0.83892464]]]
["bitfinex-derivatives","BNBF0:USTF0",1730153206518,[[601.98,0.30494791],[601.87,1.73148686],[601.8,1.22219059],[601.7,0.84227172],[601.66,1.22219059]],[[603.61,0.29407635],[603.88,1.23645358],[603.9,1.73171662],[604.03,1.23645358],[604.28,1.4837443]]]
["bitfinex-derivatives","BNBF0:USTF0",1730153240339,[[602.65,1.22219059],[602.62,1.13444353],[602.59,0.83941518],[602.43,1.22219059],[602.01,4.58395872]],[[603.75,0.01656315],[605.35,0.82283414],[605.41,1.72857699],[605.91,2.77633592],[605.99,1.23645358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730153290077,[[603.72,0.30412847],[603.66,2.0603009],[603.54,1.22219059],[603.34,1.46662871],[603.3,0.61889108]],[[603.75,1e-08],[605.25,0.29326169],[605.26,0.83140344],[605.54,1.72667582],[605.69,0.82196414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730153306392,[[603.77,1.10825939],[603.54,1.7265259],[603.49,1.20824942],[603.47,0.8132787],[603.39,1.22219059]],[[605.29,0.29318469],[605.75,1.72670438],[605.92,0.81645434],[606.16,1.23645358],[606.27,1.23645358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730153344618,[[603.71,0.81711793],[603.53,1.7273972],[603.51,0.82347878],[602.9,0.83532323],[602.73,1.20779009]],[[605.34,0.80923232],[606.24,1.22914827],[606.44,1.22915491],[606.8,1.4749859],[607.03,2.50952463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730153408367,[[603.53,0.8161738],[603.34,1.20937282],[603.33,0.84388046],[603.24,1.20937282],[603.07,0.61927887]],[[604.8,0.29344779],[605.14,1.23034978],[605.17,2.5350179],[605.24,1.23034978],[605.42,1.47641974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730153421776,[[603.83,0.81535201],[603.57,0.81532206],[603.53,1.72671866],[603.36,1.20937282],[603.26,1.20937282]],[[605.29,0.29333547],[605.3,0.81382719],[605.36,1.23034978],[605.45,1.23034978],[605.52,1.72691145]]]
["bitfinex-derivatives","BNBF0:USTF0",1730153487229,[[601.52,1.11546417],[601.5,0.30521906],[600.9,0.83386038],[598.89,0.6247352],[598.18,0.99647061]],[[604.13,0.29433875],[606.97,10.43800814],[608.82,9.77401305],[608.94,4.27323525],[610.91,9.70304788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730153502144,[[602.12,1.11174024],[601.69,1.73112079],[601.67,1.20173028],[601.56,0.62304531],[601.54,1.20205898]],[[604.01,0.2940639],[604.05,2.56019819],[604.64,1.21795984],[604.66,0.83291972],[604.74,0.84510107]]]
["bitfinex-derivatives","BNBF0:USTF0",1730153528654,[[602.0,1.43005311],[600.41,1.62786834]],[[604.25,0.29390964],[604.3,0.29386176],[604.35,2.54670119],[604.73,1.21795984],[604.9,1.21768906]]]
["bitfinex-derivatives","BNBF0:USTF0",1730153580101,[[602.24,0.82296549],[602.0,2.56986925],[601.75,1.22613783]],[[603.41,0.29424499],[603.55,0.84047646],[603.56,1.23936083],[603.66,1.23936083],[603.7,1.73173817]]]
["bitfinex-derivatives","BNBF0:USTF0",1730153609515,[[601.97,2.5826605]],[[603.64,2.5303617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730153656662,[[601.99,1.73174535],[601.97,0.81539598]],[[603.62,0.29400496],[603.63,0.81767677],[604.1,2.56594498],[604.17,1.23901949],[604.3,1.23901949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730153692088,[[602.11,1.73071185],[602.03,1.22529629],[601.9,1.22527712],[601.66,1.47033254],[601.51,2.5016466]],[[603.87,1.23901949],[604.0,1.23901949],[604.04,1.73092706],[604.25,1.4868371],[604.39,2.52966009]]]
["bitfinex-derivatives","BNBF0:USTF0",1730153726208,[[602.26,0.84014111],[602.2,1.73119973],[601.59,1.22236954],[601.49,0.62537168],[601.26,1.46684344]],[[603.82,0.29407853],[603.83,0.84354417],[603.85,1.23741003],[603.91,1.73111362],[603.97,1.23741003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730153774044,[[602.26,0.84014111],[601.97,1.73152993],[600.92,1.22486515],[600.75,1.22486515],[600.44,0.6267506]],[[603.59,0.29427047],[603.6,0.83532825],[603.61,1.73174535],[604.21,0.85127407],[604.26,1.23595115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730153829467,[[602.07,0.81671282],[601.57,1.73268662],[601.44,0.83424825],[601.3,1.22486515],[601.2,0.62711692]],[[603.1,0.29427227],[603.11,0.81888533],[603.55,1.23595115],[603.67,1.23595115],[603.72,0.84537599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730153862378,[[601.36,2.57250715],[600.85,0.8204499],[600.76,0.62887425]],[[602.72,0.29459961],[602.94,1.73354975],[603.12,2.07299737],[603.22,1.23595115],[603.31,2.79748431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730153877689,[[600.58,2.56403007],[600.26,0.84298615],[600.23,1.22486515],[600.08,1.22486515],[599.81,0.63015373]],[[602.62,0.29478],[602.63,1.73498301],[602.65,0.84946857],[603.06,1.23595115],[603.21,1.23595115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730153933937,[[601.66,0.30523104],[601.33,1.22486515],[601.32,0.82153564],[601.23,1.22486515],[601.05,0.62726675]],[[603.11,0.29435763],[603.41,1.73302458],[603.69,1.2360104],[603.79,1.23595115],[603.98,1.48321248]]]
["bitfinex-derivatives","BNBF0:USTF0",1730153971458,[[601.6,0.30522782],[601.55,1.22486515],[601.53,1.73267224],[601.46,1.22486515],[601.44,0.83192315]],[[603.23,1.2360104],[603.33,1.23595115],[603.49,0.81422521],[603.5,1.48321248]]]
["bitfinex-derivatives","BNBF0:USTF0",1730154001281,[[601.06,2.57679403],[600.5,0.81742551]],[[602.7,0.29472165],[602.72,2.57754335],[603.19,0.8289262],[603.21,0.82355414],[603.81,1.2360104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730154052714,[[601.25,1.73364331],[601.06,0.84952664],[600.89,1.2308673],[600.76,1.2308673],[600.55,1.47704077]],[[602.73,0.29457709],[602.74,0.82823471],[602.9,1.23666236],[603.0,1.73385205],[603.3,1.48399483]]]
["bitfinex-derivatives","BNBF0:USTF0",1730154074440,[[601.13,2.577325],[600.61,0.3055569],[600.6,1.2308673],[600.54,0.83402737],[600.49,1.2308673]],[[602.65,0.29470722],[602.66,0.29468216],[602.72,1.73447858],[602.79,1.23666236],[602.82,0.83574636]]]
["bitfinex-derivatives","BNBF0:USTF0",1730154139488,[[600.37,0.30144946],[600.36,1.73581235],[600.31,0.81827953],[600.28,1.2308673],[600.14,1.2308673]],[[602.48,0.29487163],[602.49,1.73565363],[602.52,1.23666236],[602.65,1.23666236],[602.73,0.82335411]]]
["bitfinex-derivatives","BNBF0:USTF0",1730154153805,[[600.54,0.30569566],[600.53,2.58603199],[600.45,1.2308673],[600.34,1.2308673],[600.14,0.63282477]],[[602.36,0.29482368],[602.39,1.23666236],[602.45,1.73531465],[602.51,1.23666236],[602.66,0.84472805]]]
["bitfinex-derivatives","BNBF0:USTF0",1730154223345,[[600.66,0.30567327],[600.61,1.73493255],[600.5,1.24159305],[600.39,0.84315362],[600.38,1.24159305]],[[602.32,0.29461362],[602.56,1.73493255],[602.64,0.85031027],[602.71,1.24006136],[603.05,1.48807364]]]
["bitfinex-derivatives","BNBF0:USTF0",1730154253378,[[601.12,0.30553278],[600.89,1.7343273],[600.87,1.24159305],[600.76,1.24159305],[600.57,1.48991166]],[[602.79,0.29464287],[602.8,1.24006136],[602.82,1.73424088],[602.83,0.83047803],[602.91,1.24006136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730154303127,[[601.13,0.30558142],[601.1,1.73415445],[601.08,0.8341382],[600.87,1.24159305],[600.8,1.24159305]],[[602.32,0.29459371],[602.47,1.24006136],[602.52,0.83003582],[602.54,1.24006136],[602.68,3.22277557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730154335839,[[600.68,2.57353857],[600.39,1.24159305],[600.25,1.24159305],[600.07,0.8172747],[599.99,1.48991166]],[[602.3,0.29435144],[602.36,2.58685833],[602.76,1.24006136],[602.9,1.24006136],[603.16,1.48807364]]]
["bitfinex-derivatives","BNBF0:USTF0",1730154372572,[[600.46,2.58755797],[600.04,1.24159305],[599.93,1.24159305],[599.86,0.63359087],[599.85,0.84662816]],[[602.05,0.29467483],[602.06,2.58490207],[602.15,1.24006136],[602.26,1.24006136],[602.47,1.48807364]]]
["bitfinex-derivatives","BNBF0:USTF0",1730154418614,[[600.36,0.3057697],[600.35,3.81669483],[600.25,1.24159305],[600.08,1.48991166],[600.07,0.63329138]],[[602.12,0.29447505],[602.13,0.81238602],[602.19,1.73620928],[602.23,1.24006136],[602.33,1.24006136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730154440130,[[600.39,0.3057544],[600.38,1.73599275],[600.35,0.83832928],[600.23,1.24159305],[600.08,1.24159305]],[[602.57,1.73560314],[602.58,1.53434442],[602.59,0.83108599],[602.74,1.24006136],[603.02,1.48807364]]]
["bitfinex-derivatives","BNBF0:USTF0",1730154472459,[[600.51,0.30575142],[600.44,2.56158723],[600.32,1.24159305]],[[602.24,2.57679186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730154533108,[[600.22,2.58514133],[599.8,1.24419572],[599.69,1.24419572],[599.61,0.84810154],[599.49,1.49303486]],[[601.82,1.23988471],[601.83,1.7368953],[601.85,0.82514605],[601.93,1.23988471],[602.13,1.48786165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730154554730,[[600.13,2.55319669],[599.84,1.24419572],[599.79,0.83894155],[599.71,1.24419572],[599.49,1.49303486]],[[601.68,0.2940959],[601.7,1.23988471],[601.76,0.836388],[601.82,1.23988471],[602.05,1.48786165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730154617977,[[599.91,0.30605737],[599.84,1.73810981],[599.83,1.24419572],[599.8,0.83608333],[599.73,1.24419572]],[[601.47,0.29420425],[601.74,2.58381187],[601.75,1.23988471],[601.85,1.23988471],[602.05,1.48786165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730154661207,[[600.58,1.24153622],[600.57,0.30582317],[600.48,2.05927827],[600.3,1.48984347],[600.19,2.53480312]],[[601.96,0.29427835],[602.1,1.23760301],[602.19,0.85139902],[602.2,1.23760301],[602.38,1.48512361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730154671919,[[600.28,0.30590981],[600.27,2.56367534],[600.21,1.24153622],[600.1,1.24153622],[599.9,1.48984347]],[[601.75,0.29416414],[601.76,0.81973389],[602.07,2.57201623],[602.15,1.23760301],[602.26,1.23760301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730154726663,[[600.26,0.30594935],[600.14,2.57906202],[600.11,1.24153622],[599.99,1.24153622],[599.85,0.63365973]],[[601.69,0.29420699],[601.88,2.05530814],[601.98,1.73683751],[601.99,1.23760301],[602.19,1.48512361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730154749382,[[600.26,2.5527851],[599.88,1.24153622],[599.77,1.24153622],[599.65,0.83633108],[599.61,0.63369212]],[[601.97,0.29427043],[601.98,1.23760301],[602.09,1.23760301],[602.12,0.83075277],[602.31,1.48512361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730154802549,[[600.68,1.2413294],[600.67,0.30577921],[600.57,1.2413294],[600.43,2.5485005],[600.38,1.48959528]],[[602.0,0.29446745],[602.24,1.24000548],[602.35,1.24000548],[602.4,2.57132078],[602.54,1.48800657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730154828745,[[600.7,0.30561782],[600.68,1.73520649],[600.38,2.12242735]],[[602.64,1.73508393],[602.92,1.48800657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730154853968,[[601.07,0.30550619],[600.87,1.2413294],[600.8,2.55492234],[600.76,1.2413294],[600.58,0.63263356]],[[602.52,0.29463169],[602.53,0.82723694],[602.87,2.55016161],[602.88,1.24000548],[602.99,1.24000548]]]
["bitfinex-derivatives","BNBF0:USTF0",1730154896599,[[601.03,1.73442815],[600.88,0.83153368],[600.62,1.2413294],[600.53,0.84740804],[600.5,1.2413294]],[[602.31,0.29466312],[602.32,0.83092231],[602.63,1.24000548],[602.65,2.55246047],[602.74,1.24000548]]]
["bitfinex-derivatives","BNBF0:USTF0",1730154936021,[[601.06,1.73380166],[600.53,0.84740804],[600.5,1.2413294],[600.37,1.2413294],[600.14,1.48959528]],[[602.91,1.24000548],[602.99,0.83968236],[603.04,1.24000548],[603.27,1.48800657],[603.31,5.57841025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730154974049,[[600.98,2.54757546],[600.68,1.2413294],[600.56,1.2413294],[600.34,1.48959528],[600.28,0.63181239]],[[602.47,0.29472442],[602.5,1.24000548],[602.6,0.82097211],[602.62,1.24000548],[602.65,1.73458664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730155016188,[[600.39,1.73646196],[600.18,0.83363903],[599.95,1.2413294],[599.82,1.2413294],[599.59,0.6331167]],[[601.98,0.29499891],[602.14,1.73620206],[602.61,0.84476612],[602.62,1.24000548],[602.75,1.24000548]]]
["bitfinex-derivatives","BNBF0:USTF0",1730155076636,[[600.87,0.30553849],[600.86,2.57063418],[600.73,1.2413294],[600.62,1.2413294],[600.41,1.48959528]],[[602.57,0.29466361],[602.87,1.73412565],[603.08,0.84015067],[603.1,1.24000548],[603.21,1.24000548]]]
["bitfinex-derivatives","BNBF0:USTF0",1730155094651,[[600.74,0.84129173],[600.31,0.81716927],[600.2,1.2413294],[600.07,1.2413294],[599.84,2.12206943]],[[602.52,0.29491508],[602.58,1.24000548],[602.7,1.24000548],[602.74,1.73442095],[602.93,1.48800657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730155142287,[[600.79,0.30568976],[600.77,0.81788753],[600.72,1.2413294],[600.61,1.2413294],[600.59,1.73548052]],[[601.99,0.29481394],[602.26,1.24000548],[602.36,1.24000548],[602.39,0.85025029],[602.56,1.48800657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730155186321,[[600.93,0.30558193],[600.84,1.73472355],[600.74,0.81555639],[600.65,1.2413294],[600.52,1.2413294]],[[602.57,0.29470674],[602.73,1.73501905],[602.78,1.24000548],[602.8,0.84547655]]]
["bitfinex-derivatives","BNBF0:USTF0",1730155201934,[[600.88,0.30542176],[600.87,1.73427689],[600.86,1.2413294],[600.74,0.81555639],[600.73,1.2413294]],[[602.92,0.29454738],[603.16,0.81379985],[603.24,1.24000548],[603.37,1.24000548],[603.6,1.48800657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730155252456,[[601.87,0.30519623],[601.86,0.84496218],[601.65,1.23652448],[601.56,1.23652448],[601.42,0.6287364]],[[603.43,0.29432318],[603.51,1.73234879],[603.54,1.24301665],[603.63,1.24301665],[603.79,1.49161998]]]
["bitfinex-derivatives","BNBF0:USTF0",1730155301398,[[601.88,0.30521019],[601.8,0.84504382],[601.79,1.73275132],[601.73,1.23652448],[601.64,1.23652448]],[[602.98,0.29437377],[603.01,0.29433705],[603.06,1.24301665],[603.07,0.81464852],[603.15,1.24301665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730155323327,[[601.82,0.30519105],[601.8,1.23652448],[601.79,2.54886563],[601.7,1.23652448],[601.53,1.48382937]],[[603.13,0.29431031],[603.18,2.06547282],[603.28,1.24301665],[603.45,1.49161998],[603.5,1.73260035]]]
["bitfinex-derivatives","BNBF0:USTF0",1730155386565,[[601.37,0.30513203],[601.36,2.57797968],[601.17,1.22941909],[601.03,1.22941909],[600.77,2.10356361]],[[603.54,0.2942593],[603.55,0.84795032],[603.92,0.84230341],[604.14,1.23591698],[604.28,1.23591698]]]
["bitfinex-derivatives","BNBF0:USTF0",1730155436006,[[601.39,0.30545108],[601.32,2.55651896],[600.71,0.829539],[600.23,0.62996623],[598.87,3.37296064]],[[603.0,0.29455272],[603.19,2.55950694],[603.79,0.82876216],[603.89,5.55901546],[606.09,8.64582699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730155474939,[[601.03,0.30563618],[601.02,2.55211406],[599.34,0.63142413],[597.56,1.65964067]],[[602.44,0.29478068],[602.45,0.83466508],[602.76,2.58296083],[604.48,5.04666103],[606.0,1.64076645]]]
["bitfinex-derivatives","BNBF0:USTF0",1730155525068,[[600.59,0.30571282],[600.58,1.73561035],[600.57,0.83813358],[596.82,3.39055063],[596.81,0.63317737]],[[602.43,0.29483438],[602.73,0.82196303],[606.88,5.57885368],[607.14,4.29550038],[609.04,4.38271646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730155566902,[[600.76,1.24291677],[600.65,1.24270858],[600.63,0.83247455],[600.45,1.49125029]],[[602.43,0.82690143],[602.54,1.24035189],[602.65,1.24035189],[602.66,1.73530023],[602.85,2.3028775]]]
["bitfinex-derivatives","BNBF0:USTF0",1730155595333,[[600.59,2.97751062],[600.11,1.49125029],[599.92,3.5353038]],[[602.79,0.29445977],[602.8,2.56489246],[603.07,1.24035189],[603.24,1.24035189],[603.4,0.82648915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730155636270,[[601.12,1.24291677],[601.11,0.30544456],[601.04,1.73399604],[601.02,0.8282375],[601.0,1.24270858]],[[602.94,1.24035189],[602.95,0.29442884],[602.98,2.58014445],[603.06,1.24035189],[603.28,1.48842227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730155680700,[[601.1,2.56633983],[600.69,0.8217255],[600.68,1.24202464],[600.55,1.24202464],[600.33,0.63280263]],[[602.72,0.29447049],[602.73,0.82421431],[602.89,1.73423367],[603.06,1.24051708],[603.19,1.24051708]]]
["bitfinex-derivatives","BNBF0:USTF0",1730155711227,[[601.25,0.30542334],[601.15,2.55511775],[601.08,1.23389482],[600.98,1.23389482],[600.79,1.48067378]],[[602.91,0.29445316],[603.01,1.23341175],[603.03,2.55377766],[603.12,1.23341175],[603.31,1.4800941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730155767168,[[601.09,1.73455782],[600.85,1.23854148],[600.76,1.23854148],[600.58,1.48624978],[600.55,0.63286567]],[[602.63,1.53170291],[602.73,1.23710958],[602.74,2.57746643],[602.9,1.48453149],[603.01,8.11532642]]]
["bitfinex-derivatives","BNBF0:USTF0",1730155777871,[[601.1,0.30557654],[601.09,2.56769825],[600.91,1.23854148],[600.81,1.23854148],[600.66,0.63257488]],[[602.24,0.29470786],[602.6,1.23710958],[602.65,1.73462988],[602.7,1.23710958],[602.86,1.48453149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730155820206,[[601.33,0.30538104],[601.07,1.23854148],[601.06,0.84768438],[600.94,1.23854148],[600.69,1.48624978]],[[602.89,0.29377024],[603.2,2.57582502],[603.35,1.23710958],[603.48,1.23710958],[603.73,1.48453149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730155886050,[[600.2,0.30547356],[600.19,0.63337193],[600.17,0.83309728],[599.88,0.81479566],[599.79,0.9973769]],[[602.41,0.29359939],[602.84,1.73473796],[604.54,2.7567075],[607.05,5.62478542],[607.37,5.51498586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730155905162,[[601.25,0.3054769],[601.24,2.07219614],[600.83,0.63337885]],[[602.56,0.29345077],[602.82,1.24136374],[602.87,1.73424088]]]
["bitfinex-derivatives","BNBF0:USTF0",1730155955493,[[601.11,1.24443119],[601.1,0.30544164],[601.01,1.24443119],[600.82,1.49331743],[600.7,2.54071369]],[[602.78,0.29216872],[602.93,1.24136374],[602.96,1.73390964],[603.03,1.24136374],[603.22,1.48963648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730155989413,[[601.05,0.30552484],[600.94,0.8270423],[600.93,1.24443119],[600.82,1.24443119],[600.61,1.49331743]],[[602.74,0.2916915],[602.81,2.5682386],[602.85,1.24136374],[602.96,1.24136374],[603.17,1.48963648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730156009124,[[601.01,0.30552583],[600.97,2.07613007],[600.86,1.24443119],[600.66,1.49331743],[600.53,3.17417959]],[[602.53,0.29154377],[602.83,1.24136374],[602.84,2.581843],[602.94,1.24136374],[603.15,1.48963648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730156053965,[[600.69,1.24443119],[600.55,1.24443119],[600.29,1.49331743],[600.16,0.63361873]],[[602.74,0.2914891],[602.75,1.24136374],[602.77,1.73444976],[602.9,1.24136374],[602.97,0.84051397]]]
["bitfinex-derivatives","BNBF0:USTF0",1730156091280,[[600.43,1.24443119],[600.4,0.30569213],[600.29,1.24443119],[600.04,1.49331743],[599.89,0.63381173]],[[602.48,0.29187504],[602.49,2.55920194],[602.72,1.24136374],[602.86,1.24136374],[603.11,1.48963648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730156135627,[[601.01,0.30564465],[600.99,0.83732669],[600.97,1.24443119],[600.87,1.24443119],[600.85,1.73494697]],[[602.2,0.29185533],[602.37,1.24136374],[602.46,1.24136374],[602.57,2.58220313],[602.62,1.48963648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730156176051,[[601.09,0.30558486],[601.08,1.24443119],[600.99,2.08026073],[600.83,1.49331743],[600.74,0.63359586]],[[602.42,0.29303579],[602.43,1.24136374],[602.47,0.81598131],[602.52,1.24136374],[602.68,1.48963648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730156203670,[[601.22,0.3053006],[601.05,1.24443119],[600.99,1.73390964],[600.92,1.24443119],[600.9,0.63302408]],[[603.25,0.29354081],[603.26,1.10703828],[603.31,1.73318281],[603.85,1.24136374],[603.98,1.24136374]]]
["bitfinex-derivatives","BNBF0:USTF0",1730156275718,[[601.14,0.30561488],[601.13,1.73444256],[601.0,1.24114319],[600.92,1.24114319],[600.89,0.8288999]],[[602.2,0.29358762],[602.42,1.23831756],[602.49,0.83011897],[602.5,1.23831756],[602.64,1.48598107]]]
["bitfinex-derivatives","BNBF0:USTF0",1730156288825,[[601.0,1.7348821],[600.89,0.8288999],[600.57,1.24114319],[600.43,1.24114319],[600.24,0.63369449]],[[602.48,0.29357971],[602.49,0.83011897],[602.64,1.7347812],[602.71,1.23831756],[602.85,1.23831756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730156357783,[[601.1,0.30552218],[601.08,1.73447137],[600.84,1.24114319],[600.74,0.63353021],[600.72,1.24114319]],[[602.48,0.29321201],[602.49,0.83011897],[602.83,1.73449298],[602.88,1.23831756],[602.99,1.23831756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730156374887,[[601.08,1.73447137],[600.95,1.24114319],[600.89,0.8288999],[600.82,1.24114319],[600.24,2.53400068]],[[602.48,0.29312885],[602.49,0.83011897],[602.74,2.972897],[602.87,1.23831756],[603.45,2.52823169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730156431028,[[601.61,0.30534088],[601.37,2.55525694],[600.67,0.63310512],[600.34,3.38337471]],[[603.0,0.29349651],[603.01,0.84987018],[603.89,5.54783906],[604.97,4.35841114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730156477757,[[601.66,0.30520169],[601.65,1.7319249],[601.36,1.23419526],[601.23,1.23419526],[601.01,0.63279272]],[[603.57,0.29380635],[603.65,1.23460498],[603.71,0.85024236],[603.78,1.23460498],[604.02,1.48152597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730156503986,[[601.69,0.30526537],[601.68,1.73234161],[601.4,0.8503419],[600.91,0.63231606],[599.94,3.3855649]],[[603.2,0.29405416],[603.44,1.73237035],[605.23,5.56714265],[607.12,10.30043414],[608.69,5.50440207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730156563637,[[601.81,1.2406661],[601.76,1.73262911],[601.72,1.2406661],[601.57,0.63156608]],[[603.22,1.24115926],[603.31,2.08537265],[603.44,1.7325141],[603.47,1.48939111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730156579948,[[601.8,1.73259316],[601.76,0.82843525],[601.5,1.2406661],[601.4,0.8503419],[601.38,1.2406661]],[[603.25,0.2940576],[603.26,1.24115926],[603.34,1.73265786],[603.38,1.24115926],[603.59,1.48939111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730156617368,[[601.09,0.30541505],[601.07,1.2406661],[600.95,1.2406661],[600.72,1.48879932],[600.6,0.6336221]],[[603.13,0.29383228],[603.16,1.24115926],[603.28,1.24115926],[603.41,1.7329167],[604.19,2.53399322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730156677222,[[601.76,0.3052704],[601.74,1.23984416],[601.64,1.23984416],[601.47,1.48781299],[601.44,0.82599804]],[[603.02,0.29368267],[603.03,0.83685185],[603.1,1.23974189],[603.2,1.23974189],[603.37,1.48769027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730156727557,[[601.82,0.3051611],[601.66,1.23250748],[601.63,0.84042],[601.55,1.23262896],[601.35,1.47883842]],[[603.39,0.29357398],[603.53,1.23650996],[603.59,2.55949978],[603.64,1.23681504],[603.84,1.48392013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730156763686,[[601.0,0.30536082],[600.99,2.07810033],[600.83,1.23958763],[600.61,0.82189862],[600.4,1.62993063]],[[603.34,2.57421341],[603.6,1.24274905],[603.79,0.84913804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730156798609,[[601.66,0.30527741],[601.57,1.23958763],[601.49,1.23958763],[601.47,0.81816045],[601.34,1.48756574]],[[603.13,0.29368965],[603.17,1.24274016],[603.25,1.24274905],[603.28,1.73288075],[603.3,0.84410439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730156845748,[[601.85,0.3052051],[601.83,1.23958763],[601.73,1.23958763],[601.56,1.48756574],[601.46,0.63135697]],[[603.22,0.29361774],[603.24,2.07881535],[603.34,1.24274905],[603.46,1.73247816],[604.87,3.61122466]]]
["bitfinex-derivatives","BNBF0:USTF0",1730156876975,[[601.9,0.3052324],[601.87,2.06586331],[601.79,1.23958763],[601.64,1.48756574],[601.55,0.63084301]],[[602.9,0.29364492],[602.92,0.8428859],[603.11,1.24274016],[603.19,1.24274905],[603.32,0.8315079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730156930722,[[602.4,0.30500529],[602.39,1.23958763],[602.31,2.06224493],[602.16,1.48756574],[602.08,0.63046729]],[[603.52,0.29342108],[603.55,1.24274016],[603.63,1.24274905],[603.65,0.81631968],[603.78,1.49129886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730156959245,[[602.08,1.73169508],[602.03,0.8117546],[601.63,1.23958763],[601.48,0.82929621],[601.45,1.23958763]],[[603.93,0.848028],[604.05,1.24274016],[604.22,1.24274905],[604.54,1.49129886],[604.74,2.53726116]]]
["bitfinex-derivatives","BNBF0:USTF0",1730156989176,[[602.15,0.30498011],[602.14,2.56049717],[602.13,1.23958763],[602.03,1.23958763],[601.84,2.11855833]],[[603.81,0.29339397],[603.9,1.24274016],[603.92,1.73119973],[603.93,0.82808011],[604.0,1.24274905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730157049014,[[602.06,2.57807409],[601.8,1.23958763],[601.66,1.23958763],[601.46,0.62966044],[601.45,0.84163625]],[[603.9,0.29343095],[603.95,2.54494376],[603.97,1.24274016],[604.11,1.24274905],[604.36,1.49129886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730157066424,[[602.06,2.57807409],[601.7,1.23958763],[601.21,0.63028169],[600.52,0.99628667],[600.51,2.3845493]],[[603.45,0.29358706],[603.59,1.24274016],[603.64,0.85020923],[603.66,1.73175971],[606.04,8.69110012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730157139086,[[601.61,2.96696536],[601.56,0.82076548],[601.52,1.23422842],[601.45,0.63085155]],[[603.15,0.29366803],[603.23,1.2396906],[603.31,1.2396906],[603.38,1.73273694],[603.49,5.5906381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730157182917,[[601.64,2.5596575],[601.31,1.23422842],[601.2,1.23422842],[601.15,0.85010943],[601.02,0.63191456]],[[602.99,0.29375595],[603.0,0.8275474],[603.05,1.2396906],[603.16,1.2396906],[603.28,1.73295985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730157204637,[[601.38,2.55860001],[600.92,0.81164763],[600.91,1.23422842],[600.79,1.23422842],[600.45,2.38671779]],[[603.04,1.2396906],[603.06,1.7334634],[603.12,0.8108998],[603.16,1.2396906],[603.49,2.76118337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730157258963,[[601.12,0.82280148],[601.0,1.73476679],[599.53,3.38161142]],[[602.18,0.85163092],[602.79,0.84655773],[603.69,5.57248646],[605.25,8.66831227],[608.08,9.88055452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730157294797,[[600.88,1.73529302],[600.82,0.83749251],[600.59,1.24085551],[600.47,1.24085551],[600.32,0.82875963]],[[601.97,0.29413146],[601.98,0.83463749],[602.35,1.24493052],[602.39,0.85108223],[602.42,1.73546609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730157354246,[[601.12,0.30556453],[601.06,1.24085551],[600.97,1.24085551],[600.96,1.73447858],[600.84,0.63308182]],[[602.5,1.53890554],[602.58,1.24493052],[602.71,1.73460105],[602.73,1.49391662],[602.83,2.54173314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730157378469,[[601.14,0.30549133],[601.13,0.82975977],[601.11,1.73388085],[601.07,1.24085551],[600.97,1.24085551]],[[602.7,0.2938957],[602.79,1.24493052],[602.89,2.97903457],[602.97,0.81546073],[603.08,1.49391662]]]
["bitfinex-derivatives","BNBF0:USTF0",1730157413294,[[600.95,1.23759975],[600.84,1.23759975],[600.82,1.73463708],[600.75,0.82166604]],[[602.53,0.29399204],[602.59,1.24173108],[602.69,1.24173108],[602.7,1.73463708],[602.89,1.49007729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730157450031,[[601.09,1.54690958],[601.08,0.83294618],[601.01,1.24127122],[600.98,1.73500463],[600.87,1.48952547]],[[602.09,0.29404242],[602.21,2.05797993],[602.29,1.24357693],[602.44,1.49229232],[602.53,2.53896958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730157499560,[[600.92,2.57442645],[600.4,1.24127122],[600.31,0.8366336],[600.3,1.24127122],[600.26,0.63427684]],[[602.32,0.29411916],[602.48,2.57566168],[602.62,1.24357693],[602.72,1.24357693],[602.92,7.07752288]]]
["bitfinex-derivatives","BNBF0:USTF0",1730157534781,[[600.84,0.30566304],[600.72,2.54907402],[600.71,1.24366466],[600.6,1.24366466],[600.42,0.63450633]],[[602.2,0.2940213],[602.42,1.24315408],[602.43,0.83729905],[602.53,1.24315408],[602.74,1.4917849]]]
["bitfinex-derivatives","BNBF0:USTF0",1730157588723,[[601.02,0.30556875],[601.01,1.73504068],[600.9,1.24366466],[600.78,1.24366466],[600.72,0.81392521]],[[602.57,0.29384841],[602.62,1.24315408],[602.69,1.7345218],[602.74,1.24315408],[602.96,1.4917849]]]
["bitfinex-derivatives","BNBF0:USTF0",1730157648680,[[600.33,1.73589172],[600.27,0.85094258],[600.26,1.24366466],[600.12,1.24366466]],[[602.31,0.29369895],[602.32,2.55123406],[602.45,1.24315408],[602.59,1.24315408],[602.84,1.4917849]]]
["bitfinex-derivatives","BNBF0:USTF0",1730157672692,[[600.87,0.30566902],[600.81,1.24366466],[600.8,0.83557967],[600.72,1.24366466],[600.56,1.49239759]],[[602.04,0.29393618],[602.31,1.24315408],[602.4,1.24315408],[602.55,1.73522091],[602.56,1.4917849]]]
["bitfinex-derivatives","BNBF0:USTF0",1730157701811,[[600.73,2.55404912],[600.16,1.2416082],[599.98,1.2416082],[599.66,2.31666435],[599.49,0.99820833]],[[602.52,0.29405802],[602.53,0.81883154],[602.65,1.73504068],[602.82,1.2411964],[603.0,1.2411964]]]
["bitfinex-derivatives","BNBF0:USTF0",1730157764550,[[600.64,0.30581995],[600.63,1.73600718],[600.6,0.82770149],[599.99,0.81205307],[598.78,4.03243592]],[[601.92,0.29363474],[601.93,0.84872754],[602.27,2.54975684],[603.73,5.57861059],[604.89,4.29516519]]]
["bitfinex-derivatives","BNBF0:USTF0",1730157792164,[[600.67,2.56690709],[600.48,1.24543628],[600.37,1.24543628],[600.18,1.49455655],[600.06,2.54276575]],[[601.72,0.29398132],[601.73,0.82809136],[601.86,1.24272334],[601.97,1.24272334],[602.14,1.73628146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730157839278,[[600.47,2.58165112]],[[601.75,1.24272334],[602.06,1.49123976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730157895510,[[600.36,2.57078911],[600.24,1.24650088],[599.99,1.49580106],[599.73,2.54493931],[599.22,2.54493931]],[[601.4,0.29343763],[601.81,1.490801],[601.91,2.53643226],[602.06,2.53643226],[602.58,2.53643226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730157910719,[[600.01,2.56886156],[599.72,1.24672925],[599.59,1.24672925],[599.41,0.63540505],[599.4,0.82378441]],[[601.37,0.29309962],[601.7,1.24241928],[601.71,1.73742282],[602.43,2.53660604],[604.16,1.64277332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730157983364,[[600.0,0.30618342],[599.99,2.56248357],[599.74,1.24672925],[599.6,0.63554296]],[[601.16,0.29269312],[601.17,0.8494434],[601.38,1.24241928],[601.46,1.24241928],[601.51,2.55617409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730157998667,[[599.88,0.30622163],[599.87,1.73828345],[599.81,2.09733755],[599.72,1.24672925],[599.56,2.13170778]],[[601.11,0.29268902],[601.16,1.24241928],[601.17,0.83211122],[601.25,1.24241928],[601.41,1.49090314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730158067806,[[599.71,0.30626939],[599.68,1.73865254],[599.66,1.24672925],[599.55,1.24672925],[599.36,1.4960751]],[[601.07,0.29291727],[601.18,0.85383333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730158103228,[[599.74,1.73856568],[599.6,1.24672925],[599.53,0.8342223],[599.49,1.24672925],[599.29,1.4960751]],[[600.93,0.29248217],[601.16,2.05816747],[601.27,1.24241928],[601.4,1.73848607],[601.47,1.49090314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730158150760,[[599.51,1.73910871],[599.35,1.24672925],[599.25,1.24672925],[599.05,2.13202469],[598.93,3.54582121]],[[600.63,0.29314718],[600.99,1.24241928],[601.09,1.24241928],[601.18,2.56879455],[601.59,2.53660604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730158200290,[[599.7,0.30626396],[599.55,2.57474139],[599.45,1.24672925],[599.33,1.24672925],[599.16,0.63571558]],[[601.03,0.29377471],[601.04,0.83313878],[601.36,0.81771955],[601.4,1.24241928],[601.44,1.73863807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730158227910,[[599.93,0.30617695],[599.9,1.24672925],[599.82,1.24672925],[599.69,0.63554058],[599.67,1.4960751]],[[601.14,0.29367387],[601.33,1.24241928],[601.41,1.24241928],[601.56,1.49090314],[601.65,2.53660604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730158293541,[[599.98,0.30618887],[599.95,2.58639414],[599.74,0.63556817],[599.65,0.99980487],[599.27,1.67238315]],[[601.0,0.29336394],[601.32,0.83152814],[601.52,2.77407256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730158315250,[[600.02,0.30614347],[600.01,1.73774817],[599.96,1.24709781],[599.95,0.84844347],[599.87,1.24709781]],[[601.34,0.29301705],[601.35,1.24192272],[601.39,0.8508248],[601.45,1.24192272],[601.62,1.49030727]]]
["bitfinex-derivatives","BNBF0:USTF0",1730158378280,[[599.85,1.73790004],[599.73,0.85002669],[599.25,1.24690781],[599.08,1.24690781],[598.78,1.49628937]],[[601.48,0.29326858],[601.65,1.24109444],[601.82,1.24109444],[602.13,1.48931333],[602.32,2.53390116]]]
["bitfinex-derivatives","BNBF0:USTF0",1730158411705,[[599.74,1.24803693],[599.71,2.55305166],[599.65,1.24805295],[599.5,1.49757205],[599.4,2.54795245]],[[600.82,0.29308831],[600.98,1.24127374],[601.01,0.84641792],[601.06,1.24123484],[601.22,1.48914385]]]
["bitfinex-derivatives","BNBF0:USTF0",1730158430515,[[599.49,2.57984301],[599.33,1.24803693],[599.2,1.24805295],[598.96,2.13350796],[598.82,1.00048081]],[[600.94,0.2933073],[600.95,0.81655269],[601.15,1.24127374],[601.28,1.24123484],[601.29,1.73882629]]]
["bitfinex-derivatives","BNBF0:USTF0",1730158500466,[[599.52,0.30635502],[599.51,2.56912776],[599.36,1.24803693]],[[600.97,0.29304033],[601.06,2.05784672],[601.24,1.24123484],[601.27,1.73934774],[601.45,1.48914385]]]
["bitfinex-derivatives","BNBF0:USTF0",1730158548496,[[599.79,0.30632145],[599.78,1.24719386],[599.7,1.24719386],[599.59,1.73876113],[599.56,1.49663264]],[[600.74,0.2932363],[600.87,1.2391921],[600.88,0.84678338],[600.94,1.2391921],[601.09,1.48703052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730158590413,[[599.81,0.30627435],[599.78,1.2494838],[599.76,1.73849331],[599.68,2.06997455],[599.49,1.49890537]],[[600.91,0.2931883],[601.07,2.38763395],[601.17,1.2430805],[601.35,1.49169661],[601.47,2.53795603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730158623249,[[599.36,0.30635808],[599.35,2.06056082],[599.24,1.24673745],[599.06,0.63590397],[599.05,1.49608495]],[[601.11,0.29301656],[601.12,1.23939382],[601.2,1.73920287],[601.23,1.23939382],[601.42,1.48727258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730158650172,[[599.71,0.30632259],[599.7,1.24673745],[599.62,1.24673745],[599.55,1.73873941],[599.47,1.49608495]],[[600.81,0.29310031],[600.92,1.23939382],[600.93,0.83086014],[601.0,1.23939382],[601.15,1.48727258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730158695303,[[599.73,1.7384137],[599.5,2.0858213],[599.35,1.24673745],[599.09,2.35037158],[598.3,2.54542231]],[[601.4,0.29327559],[601.44,1.23939382],[601.58,1.23939382],[601.84,1.48727258],[602.0,2.53042905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730158742636,[[599.84,1.24828361],[599.69,1.49794033],[599.59,2.54857904]],[[600.93,0.29347643],[600.99,1.24252092],[601.01,0.8321947],[601.08,1.24252092],[601.23,1.49102511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730158809284,[[599.95,0.30614881],[599.93,1.24828361],[599.86,2.5904665],[599.85,1.24263255],[599.7,0.63548386]],[[601.25,0.29370315],[601.26,0.82505845],[601.44,1.24252092],[601.66,0.82122639]]]
["bitfinex-derivatives","BNBF0:USTF0",1730158822199,[[599.88,0.30615371],[599.86,2.59048097],[599.84,1.24828361],[599.74,1.24263255],[599.58,0.63549374]],[[601.32,0.29355375],[601.44,1.24252092],[601.55,1.23949708],[601.67,1.73801577],[601.73,1.48739649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730158871422,[[600.05,1.2476904],[599.97,1.2476904],[599.94,1.7379796],[599.86,0.85260986],[599.82,1.49722848]],[[601.04,0.29344111],[601.17,1.24304071],[601.19,0.81253131],[601.25,1.24304071],[601.4,1.49164885]]]
["bitfinex-derivatives","BNBF0:USTF0",1730158941392,[[599.97,2.56820989],[599.41,1.2476904],[599.37,0.84382829],[599.25,1.2476904],[598.95,1.49722848]],[[601.4,0.29324676],[601.41,0.8407199],[601.64,1.73753126],[601.81,2.08584324],[602.27,1.49164885]]]
["bitfinex-derivatives","BNBF0:USTF0",1730158961310,[[599.97,2.56820989],[599.68,1.2476904],[599.51,1.49722848],[599.45,0.63557492],[599.42,3.40653656]],[[600.97,0.29332714],[600.98,0.82372457],[601.35,1.24304071],[601.5,2.56675015],[601.71,5.58328871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159029854,[[599.82,0.30622182],[599.81,1.73829792],[599.79,1.24674974],[599.74,0.83102796],[599.7,1.24674974]],[[601.2,0.29352359],[601.22,1.24170129],[601.3,1.24170129],[601.48,1.49004155],[601.56,2.7701124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159051671,[[599.87,0.3062705],[599.86,1.73829068],[599.82,1.24674974],[599.74,2.0777777],[599.6,0.63572857]],[[601.02,0.29317418],[601.03,2.06992259],[601.11,1.24170129],[601.26,1.49004155],[601.96,2.53514014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159101513,[[599.81,1.73850054],[599.75,0.8376399],[599.69,1.24674974],[599.57,1.24674974],[599.37,1.49609969]],[[601.25,1.24170129],[601.36,1.24170129],[601.46,2.58425054],[601.56,1.49004155],[601.69,2.53514014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159139044,[[599.76,1.73837751],[599.74,0.84541666],[599.59,1.24784067],[599.46,1.24784067],[599.24,0.63562944]],[[601.37,0.2929591],[601.46,3.82000731],[601.59,1.24022685],[601.82,0.84180689],[601.97,5.29873294]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159169069,[[599.95,0.30623234],[599.94,1.24784067],[599.86,1.24784067],[599.8,1.73844988],[599.74,0.82102863]],[[600.92,0.2924603],[601.08,2.09297685],[601.15,1.24022685],[601.3,1.48827223],[601.38,2.53212983]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159221999,[[599.82,1.73807364],[599.74,2.0688693],[599.62,1.24784067],[599.39,1.4974088],[599.25,2.5476747]],[[601.41,1.24022685],[601.5,2.56726174],[601.53,1.24022685],[601.76,1.48827223],[601.9,2.53212983]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159262428,[[600.26,0.30602267],[600.15,1.24784067],[600.06,1.24784067],[600.01,1.73714096],[599.95,0.63523002]],[[601.6,0.29284818],[601.69,1.24022685],[601.77,1.24022685],[601.85,1.73713373],[601.9,1.48827223]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159294846,[[600.17,2.55690721],[599.99,1.24784067],[599.84,1.24784067],[599.58,1.4974088],[599.56,0.82281466]],[[601.77,0.29299381],[601.97,1.24022685],[602.0,1.73688808],[602.11,1.24022685],[602.38,1.48827223]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159369001,[[600.26,0.30599859],[600.25,1.73708315],[600.23,1.24784067],[600.17,0.81965063],[600.12,1.24784067]],[[601.62,0.29296924],[601.67,1.24022685],[601.77,1.24022685],[601.8,0.81940084],[601.85,1.7370976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159422847,[[600.44,0.30581907],[599.82,0.6358084],[599.81,0.81777395],[599.21,0.82975598],[598.1,3.40070092]],[[602.08,0.29243414],[602.25,2.56472463],[602.79,0.8482045],[604.28,5.57174722],[604.48,0.82715722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159465271,[[600.48,0.30589204],[600.38,2.07426498],[600.27,1.24098666],[600.07,1.48918399],[599.86,0.99885456]],[[601.67,0.29270586],[601.68,0.8401037],[601.94,1.23558372],[602.05,3.80444985],[602.25,1.48270047]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159495996,[[600.26,0.30593539],[600.22,1.24098666],[600.1,2.08500246],[599.88,1.48918399],[599.75,3.16972357]],[[601.87,0.29251097],[601.94,2.97267409],[602.05,0.83216816],[602.06,1.23561753],[602.28,1.48270047]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159550338,[[600.32,0.30595133],[600.27,1.24445622],[600.17,2.06702109],[599.99,1.49334747],[599.88,2.54076479]],[[601.67,0.29237366],[601.68,0.85004198],[601.8,1.23797951],[601.9,1.23797951],[601.98,1.73691697]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159578859,[[600.28,0.30602756],[600.23,1.24445622],[600.14,1.24445622],[599.98,1.49334747],[599.94,0.63622791]],[[601.35,0.2923652],[601.57,1.23797951],[601.66,1.23797951],[601.82,1.48557542],[602.84,2.52754151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159611784,[[598.99,0.83473847],[598.98,0.30607396],[598.97,0.85004198],[598.37,0.81382215],[597.43,4.04485883]],[[601.68,0.29194599],[601.69,2.54998441],[602.3,0.84762733],[603.8,5.5794464],[605.63,4.38152156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159672737,[[600.4,2.07045459],[600.33,1.24647424],[600.2,1.49576909],[600.11,2.54488491],[600.01,1.81966669]],[[601.32,0.29184691],[601.34,1.23795107],[601.37,0.8358597],[601.42,1.23795107],[601.55,1.48554128]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159727680,[[600.35,0.30603388],[600.34,2.08785759],[600.26,1.24647424],[600.25,1.73727104],[600.11,1.49576909]],[[601.24,0.29224445],[601.42,1.23795107],[601.43,0.82106491],[601.5,1.23795107],[601.65,1.48554128]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159766217,[[600.42,0.30586639],[600.36,1.24647424],[600.26,1.24647424],[600.24,0.83485981],[600.09,1.49576909]],[[602.06,0.29239073],[602.15,1.23795107],[602.24,1.23795107],[602.25,0.82578706],[602.41,1.48554128]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159819352,[[600.49,1.24647424],[600.48,0.30581061],[600.4,2.55757693],[600.37,1.24647424],[600.16,1.49576909]],[[602.01,0.29231122],[602.02,0.82387755],[602.16,1.23795107],[602.22,1.73594945],[602.27,1.23795107]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159854776,[[600.54,0.30589227],[600.53,0.30589396],[600.51,2.55781676],[600.32,1.24647424]],[[601.75,0.29257239],[601.76,0.29257207],[601.91,0.84745395],[601.92,1.23795107]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159892301,[[600.01,0.30604444],[599.93,1.73740837],[599.79,0.84054649],[599.74,1.24395286],[599.61,1.24395286]],[[601.7,0.29269261],[601.78,1.73740837],[601.88,0.81524688],[601.94,1.23874872],[602.07,1.23874872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159903802,[[599.94,0.30605161],[599.93,1.73740837],[599.79,0.84054649],[599.51,1.24395286],[599.37,1.24395286]],[[601.77,0.29286223],[601.78,1.73740837],[601.88,0.81524688],[602.22,1.23874872],[602.36,1.23874872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159904207,[[599.93,1.73740837],[599.79,0.84054649]],[[601.77,0.29286223],[601.78,1.73740837],[601.88,0.81524688],[602.22,1.23874872],[602.36,1.23874872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159904208,[[599.93,1.73740837],[599.79,0.84054649],[599.44,1.24395286],[599.28,1.24395286],[598.98,1.49274343]],[[601.88,0.81524688],[602.37,1.23874872],[602.54,1.23874872],[602.84,1.48649846],[603.02,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159904408,[[599.93,1.73740837],[599.79,0.84054649]],[[603.02,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159904409,[[599.94,0.30599369],[599.93,1.73740837],[599.79,0.84054649],[599.51,1.24395286],[599.34,1.24395286]],[[601.87,0.29286895],[602.44,1.23874872],[602.6,1.23874872],[602.9,1.48649846],[603.08,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159904605,[[599.94,0.30599369],[599.93,1.73740837],[599.79,0.84054649],[599.5,1.24395286],[599.34,1.24395286]],[[601.86,0.29286895],[601.88,0.84868603],[601.89,1.73719154],[602.44,1.23874872],[602.49,0.85076818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159904911,[[599.94,0.30599369],[599.93,1.73740837],[599.79,0.84054649],[599.5,1.24395286],[599.33,1.24395286]],[[601.85,0.29286895],[601.89,1.73719154],[602.43,1.23874872],[602.49,0.85076818],[603.36,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159905111,[[599.94,0.30599369],[599.93,1.73740837],[599.79,0.84054649],[599.5,1.24395286],[599.34,1.24395286]],[[601.84,0.29286895],[601.89,2.55639427],[602.44,1.23874872],[602.49,0.85076818],[603.36,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159905310,[[599.94,0.30599369],[599.93,1.73740837],[599.79,0.84054649],[599.51,1.24395286],[599.35,1.24395286]],[[601.83,0.29286895],[601.89,2.55639427],[602.43,1.23874872],[602.49,0.85076818],[603.36,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159905512,[[599.94,0.30599369],[599.93,1.73740837],[599.79,0.84054649],[599.51,1.24395286],[599.34,1.24395286]],[[601.82,0.29286895],[601.89,2.55639427],[602.44,1.23874872],[602.49,0.85076818],[603.07,2.75503944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159905705,[[599.94,0.30599369],[599.93,1.73740837],[599.79,0.84054649],[599.51,1.24395286],[599.34,1.24395286]],[[601.81,0.29286895],[601.89,2.55639427],[602.44,1.23874872],[602.49,0.85076818],[603.07,2.75503944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159905910,[[599.94,0.30599369],[599.93,1.73740837],[599.79,0.84054649],[599.51,1.24395286],[599.35,1.24395286]],[[601.8,0.29286895],[601.89,2.55639427],[602.44,1.23874872],[602.49,0.85076818],[603.07,2.75503944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159906209,[[599.94,0.30599369],[599.93,1.73740837],[599.79,0.84054649],[599.52,1.24395286],[599.36,1.24395286]],[[601.79,0.29286895],[601.89,2.55639427],[602.43,1.23874872],[602.49,0.85076818],[602.89,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159906411,[[599.94,0.30599369],[599.93,1.73740837],[599.79,0.84054649],[599.52,1.24395286],[599.36,1.24395286]],[[601.78,0.29286895],[601.89,2.55639427],[602.44,1.23874872],[602.49,0.85076818],[602.9,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159906610,[[599.94,0.30599369],[599.93,1.73740837],[599.79,0.84054649],[599.52,1.24395286],[599.36,1.24395286]],[[601.77,0.29286895],[601.89,2.55639427],[602.44,1.23874872],[602.49,0.85076818],[602.9,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159906805,[[599.94,0.30599369],[599.93,1.73740837],[599.79,0.84054649],[599.52,1.24395286],[599.36,1.24395286]],[[601.76,0.29286895],[601.89,2.55639427],[602.44,1.23874872],[602.49,0.85076818],[602.9,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159907008,[[599.94,0.30599369],[599.93,1.73740837],[599.79,0.84054649],[599.52,1.24395286],[599.36,1.24395286]],[[601.75,0.29286895],[601.89,2.55639427],[602.44,1.23874872],[602.49,0.85076818],[602.9,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159907208,[[599.94,0.30599369],[599.93,1.73740837],[599.79,0.84054649],[599.53,1.24395286],[599.36,1.24395286]],[[601.74,0.29286895],[601.89,2.55639427],[602.43,1.23874872],[602.49,0.85076818],[602.89,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159907410,[[599.94,0.30599369],[599.93,1.73740837],[599.79,0.84054649],[599.53,1.24395286],[599.36,1.24395286]],[[601.73,0.29286895],[601.89,2.55639427],[602.43,1.23874872],[602.49,0.85076818],[602.59,1.23874872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159907607,[[599.94,0.30599369],[599.93,1.73740837],[599.79,0.84054649],[599.52,1.24395286],[599.36,1.24395286]],[[601.72,0.29286895],[601.89,2.55639427],[602.43,1.23874872],[602.49,0.85076818],[602.59,1.23874872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159907809,[[599.95,0.3059865],[599.93,1.73740837],[599.79,0.84054649],[599.61,1.24395286],[599.46,1.24395286]],[[601.71,0.29290653],[601.89,2.55639427],[602.35,1.23874872],[602.49,0.85076818],[602.5,1.23874872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159908013,[[599.96,0.3059865],[599.93,1.73740837],[599.79,0.84054649],[599.6,1.24395286],[599.45,1.24395286]],[[601.7,0.29290653],[601.89,2.55639427],[602.35,1.23874872],[602.49,0.85076818],[602.5,1.23874872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159908214,[[599.97,0.3059865],[599.93,1.73740837],[599.79,0.84054649],[599.61,1.24395286],[599.46,1.24395286]],[[601.69,0.29290653],[601.89,2.55639427],[602.34,1.23874872],[602.49,0.85076818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159908215,[[599.97,0.3059865],[599.93,1.73740837],[599.79,0.84054649],[599.61,1.24395286],[599.46,1.24395286]],[[601.69,0.29290653],[601.89,2.55639427],[602.34,1.23874872],[602.49,2.0895169],[602.76,4.24234956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159908411,[[599.98,0.3059865],[599.93,1.73740837],[599.79,0.84054649],[599.61,1.24395286],[599.46,1.24395286]],[[601.68,0.29290653],[601.89,2.55639427],[602.34,1.23874872],[602.49,2.0895169],[602.75,2.7558511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159908713,[[599.99,0.3059865],[599.79,0.84054649],[599.61,1.24395286],[599.46,1.24395286],[599.25,0.63614542]],[[601.67,0.29290653],[601.89,2.55639427],[602.34,1.23874872],[602.49,2.0895169],[602.76,4.24234956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159908911,[[600.0,0.3059865],[599.61,1.24395286],[599.46,1.24395286],[599.2,0.63614542],[599.03,2.39715698]],[[601.66,0.29290653],[601.89,2.55639427],[602.34,1.23874872],[602.49,2.0895169],[602.75,2.7558511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159909106,[[600.01,0.3059865],[599.95,1.73711205],[599.61,2.05730657],[599.46,1.24395286],[599.1,0.63614542]],[[601.65,0.29290653],[601.89,2.55639427],[602.34,1.23874872],[602.49,2.0895169],[604.82,4.37393912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159909312,[[599.95,1.73711205],[599.61,2.05730657]],[[601.65,0.29290653],[601.89,2.55639427],[602.34,1.23874872],[602.49,2.0895169],[604.82,4.37393912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159909313,[[600.02,0.3059865],[599.95,2.55854103],[599.62,1.24395286],[599.61,0.81335371],[599.47,1.24395286]],[[601.64,0.29290653],[601.89,2.55639427],[602.34,1.23874872],[602.49,2.0895169],[602.76,4.24279917]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159909613,[[600.03,0.3059865],[599.95,2.55854103],[599.62,1.24395286],[599.61,0.81335371],[599.48,0.63614542]],[[601.63,0.29290653],[601.89,2.55639427],[602.34,1.23874872],[602.49,2.0895169],[602.75,2.75630071]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159909812,[[600.04,0.3059865],[599.95,2.55854103],[599.62,1.24395286],[599.61,0.81335371],[599.48,0.63614542]],[[601.89,2.55639427],[602.34,1.23874872],[602.49,2.0895169],[602.75,2.75630071],[605.06,5.05496688]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159910011,[[600.05,0.3059865],[599.95,2.55854103],[599.62,1.24395286],[599.61,0.81335371],[599.48,0.63614542]],[[601.88,0.29293785],[601.89,2.55639427],[602.34,1.23874872],[602.49,2.0895169],[602.75,2.75630071]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159910311,[[600.06,0.3059865],[599.95,2.55854103],[599.62,1.24395286],[599.61,0.81335371],[599.48,0.63614542]],[[601.88,0.29293785],[601.89,2.55639427],[602.33,1.23874872],[602.48,1.23874872],[602.49,0.85076818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159910512,[[600.07,0.3059865],[599.95,2.55854103],[599.63,1.24395286],[599.61,0.81335371],[599.48,1.88009828]],[[601.88,0.29293785],[601.89,2.55639427],[602.33,1.23874872],[602.48,1.23874872],[602.49,0.85076818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159910712,[[599.95,2.55854103],[599.63,1.24395286],[599.61,0.81335371],[599.49,1.88009828],[599.11,2.39715698]],[[601.88,0.29293785],[601.89,2.55639427],[602.33,1.23874872],[602.48,1.23874872],[602.49,0.85076818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159910913,[[599.96,0.30598335],[599.95,2.55854103],[599.64,1.24395286],[599.61,0.81335371],[599.5,0.63614542]],[[601.88,0.29293785],[601.89,2.55639427],[602.33,1.23874872],[602.48,1.23874872],[602.49,0.85076818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159911107,[[599.96,0.30598335],[599.95,2.55854103],[599.63,1.24395286],[599.61,0.81335371],[599.5,0.63614542]],[[601.88,0.29293785],[601.89,2.55639427],[602.33,1.23874872],[602.48,1.23874872],[602.49,0.85076818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159911412,[[599.96,0.30598335],[599.95,2.55854103],[599.64,1.24395286],[599.61,0.81335371],[599.49,1.88009828]],[[601.88,0.29293785],[601.89,2.55639427],[602.32,1.23874872],[602.47,1.23874872],[602.49,0.85076818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159911613,[[599.96,0.30598335],[599.95,2.55854103],[599.64,1.24395286],[599.61,0.81335371],[599.5,0.63614542]],[[601.88,0.29293785],[601.89,2.55639427],[602.32,1.23874872],[602.47,1.23874872],[602.49,0.85076818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159911908,[[599.97,0.30598518],[599.95,2.55854103],[599.63,1.24395286],[599.61,0.81335371],[599.5,0.6361428]],[[601.87,0.29302661],[601.89,2.55639427],[602.32,1.23874872],[602.47,1.23874872],[602.49,0.85076818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159912114,[[599.98,0.30598518],[599.95,2.55854103],[599.63,1.24395286],[599.61,0.81335371],[599.49,0.6361428]],[[601.86,0.29302661],[601.89,2.55639427],[602.31,1.23874872],[602.46,1.23874872],[602.49,0.85076818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159912309,[[599.99,0.30598518],[599.95,2.55854103],[599.64,1.24395286],[599.61,0.81335371],[599.49,1.88009566]],[[601.85,0.29302661],[601.89,2.55639427],[602.31,1.23874872],[602.46,1.23874872],[602.49,0.85076818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159912512,[[600.0,0.30598518],[599.95,2.55854103],[599.64,1.24395286],[599.61,0.81335371],[599.5,1.88009566]],[[601.84,0.29302661],[601.89,2.55639427],[602.31,1.23874872],[602.45,1.23874872],[602.49,0.85076818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159912707,[[599.95,2.55854103],[599.61,0.81335371],[599.5,1.88009566]],[[601.89,2.55639427],[602.31,1.23874872],[602.45,1.23874872],[602.49,0.85076818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159912708,[[600.01,0.30598518],[599.95,2.55854103],[599.65,1.24395286],[599.61,0.81335371],[599.51,0.6361428]],[[601.83,0.29302661],[601.89,2.55639427],[602.31,1.23874872],[602.46,1.23874872],[602.49,0.85076818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159913012,[[600.02,0.30598518],[599.95,2.55854103],[599.65,1.24395286],[599.61,0.81335371],[599.51,0.6361428]],[[601.82,0.29302661],[601.89,2.55639427],[602.31,1.23874872],[602.46,1.23874872],[602.49,0.85076818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159913214,[[600.03,0.30598518],[599.95,2.55854103],[599.65,1.24395286],[599.61,0.81335371],[599.51,0.6361428]],[[601.81,0.29302661],[601.89,2.55639427],[602.31,1.23874872],[602.46,1.23874872],[602.49,0.85076818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159913406,[[599.95,2.55854103],[599.65,1.24395286],[599.61,0.81335371],[599.51,1.24395286],[599.1,3.39687333]],[[601.8,0.29308242],[601.89,2.55639427],[602.3,1.23874872],[602.45,1.23874872],[602.49,0.85076818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159913606,[[599.96,0.30598442],[599.95,2.55854103],[599.66,1.24395286],[599.61,0.81335371],[599.52,1.24395286]],[[601.89,2.55639427],[602.29,1.23874872],[602.44,1.23874872],[602.49,0.85076818],[602.88,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159913813,[[599.96,0.30598442],[599.95,2.55854103],[599.67,1.24395286],[599.61,0.81335371],[599.52,1.24395286]],[[601.88,0.29309567],[601.89,2.55639427],[602.3,1.23874872],[602.44,1.23874872],[602.49,0.85076818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159914014,[[599.96,0.30598442],[599.95,2.55854103],[599.66,1.24395286],[599.61,0.81335371],[599.52,1.24395286]],[[601.88,0.29309567],[601.89,2.55639427],[602.29,1.23874872],[602.44,1.23874872],[602.49,0.85076818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159914213,[[599.96,0.30598442],[599.95,2.55854103],[599.85,1.24395286],[599.73,1.24395286],[599.61,0.81335371]],[[601.88,0.29309567],[601.89,2.55639427],[602.09,1.23874872],[602.21,1.23874872],[602.43,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159914613,[[599.96,0.30598442],[599.95,2.55854103],[599.86,1.24395286],[599.74,1.24395286],[599.61,0.81335371]],[[601.88,0.29309567],[601.89,2.55639427],[602.08,1.23874872],[602.2,1.23874872],[602.42,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159914816,[[599.96,0.30598442],[599.95,2.55854103],[599.87,1.24395286],[599.75,1.24395286],[599.61,0.81335371]],[[601.88,0.29309567],[601.89,2.55639427],[602.08,1.23874872],[602.2,1.23874872],[602.42,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159915310,[[599.96,0.30598442],[599.95,2.55854103],[599.87,1.24395286],[599.75,1.24395286],[599.61,0.81335371]],[[601.88,0.29309567],[601.89,2.55639427],[602.08,1.23874872],[602.19,1.23874872],[602.41,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159915514,[[599.96,0.30598442],[599.95,2.55854103],[599.87,1.24395286],[599.76,1.24395286],[599.61,0.81335371]],[[601.88,0.29309567],[601.89,2.55639427],[602.08,1.23874872],[602.2,1.23874872],[602.41,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159915714,[[599.95,2.55854103],[599.87,1.24395286],[599.75,1.24395286],[599.61,0.81335371],[599.45,3.39687333]],[[601.89,2.55639427],[602.08,1.23874872],[602.19,1.23874872],[602.41,1.48649846],[602.74,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159915914,[[599.96,0.30598822],[599.95,2.55854103],[599.88,1.24395286],[599.76,1.24395286],[599.61,0.81335371]],[[601.88,0.29316712],[601.89,2.55639427],[602.08,1.23874872],[602.2,1.23874872],[602.41,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159916314,[[599.96,0.30598822],[599.95,2.55854103],[599.89,1.24395286],[599.77,1.24395286],[599.61,0.81335371]],[[601.88,0.29316712],[601.89,2.55639427],[602.06,1.23874872],[602.17,1.23874872],[602.39,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159916510,[[599.97,0.30598879],[599.95,2.55854103],[599.89,1.24395286],[599.77,1.24395286],[599.62,0.63615005]],[[601.87,0.29317018],[601.89,2.55639427],[602.06,1.23874872],[602.17,1.23874872],[602.39,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159916712,[[599.98,0.30598879],[599.97,1.24395286],[599.95,2.55854103],[599.87,1.24395286],[599.68,1.49274343]],[[601.86,0.29317018],[601.89,2.55639427],[602.06,1.23874872],[602.07,1.23874872],[602.26,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159916917,[[599.98,0.30598879],[599.97,1.24395286],[599.95,2.55854103],[599.87,1.24395286],[599.69,0.63615005]],[[601.85,0.29317018],[601.89,2.55639427],[601.97,1.23874872],[602.07,1.23874872],[602.26,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159917118,[[599.98,0.30598879],[599.97,1.24395286],[599.95,2.55854103],[599.87,1.24395286],[599.69,0.63615005]],[[601.84,0.29317018],[601.89,2.55639427],[601.97,1.23874872],[602.07,1.23874872],[602.26,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159917313,[[600.0,1.24395286],[599.98,0.30598879],[599.95,2.55854103],[599.89,1.24395286],[599.7,1.49274343]],[[601.83,0.29317018],[601.89,2.55639427],[601.95,1.23874872],[602.06,1.23874872],[602.24,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159917517,[[600.02,1.24395286],[600.01,0.30598879],[599.95,2.55854103],[599.92,1.24395286],[599.73,1.49274343]],[[601.82,0.29317018],[601.89,2.55639427],[601.98,1.23874872],[602.08,1.23874872],[602.27,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159917817,[[600.03,1.54994165],[599.95,2.55854103],[599.92,1.24395286],[599.74,0.63615005],[599.73,1.49274343]],[[601.81,0.29317018],[601.89,2.55639427],[601.98,1.23874872],[602.09,1.23874872],[602.27,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159918018,[[600.04,0.30598879],[600.01,1.24395286],[599.95,2.55854103],[599.91,1.24395286],[599.74,0.63615005]],[[601.8,0.29317018],[601.89,2.55639427],[601.98,1.23874872],[602.08,1.23874872],[602.27,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159918218,[[600.04,0.30598879],[599.95,2.55854103]],[[601.8,0.29317018],[601.89,2.55639427],[601.98,1.23874872],[602.08,1.23874872],[602.27,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159918219,[[600.05,0.30598879],[600.04,1.24395286],[599.95,2.55854103],[599.94,1.24395286],[599.75,2.12889348]],[[601.79,0.29317018],[601.89,2.55639427],[601.96,1.23874872],[602.07,1.23874872],[602.26,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159918420,[[600.05,0.30598879],[600.03,1.24395286],[599.95,2.55854103],[599.93,1.24395286],[599.76,0.63615005]],[[601.78,0.29317018],[601.89,2.55639427],[601.97,1.23874872],[602.07,1.23874872],[602.26,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159918713,[[600.06,0.30598879],[600.03,1.24395286],[599.95,2.55854103],[599.93,1.24395286],[599.77,0.63615005]],[[601.77,0.29317018],[601.89,2.55639427],[601.96,1.23874872],[602.07,1.23874872],[602.26,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159918912,[[600.07,0.30598879],[600.03,1.24395286],[599.95,2.55854103],[599.92,1.24395286],[599.78,0.63615005]],[[601.76,0.29317018],[601.89,2.55639427],[601.97,1.23874872],[602.07,1.23874872],[602.27,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159919219,[[599.95,2.55854103]],[[601.89,2.55639427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159919220,[[600.08,0.30598879],[600.05,1.24395286],[599.95,2.06538184],[599.79,0.63615005],[599.76,1.49274343]],[[601.75,0.29317018],[601.89,2.55639427],[601.94,1.23874872],[602.05,1.23874872],[602.24,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159919410,[[600.09,0.30598879],[600.05,1.24395286],[600.0,1.73698199],[599.95,2.06538184],[599.76,1.49274343]],[[601.74,0.29317018],[601.89,2.55639427],[601.94,1.23874872],[602.05,1.23874872],[602.24,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159919717,[[600.05,1.24395286],[600.0,1.73698199],[599.95,2.06538184],[599.76,1.49274343],[599.64,3.5388749]],[[601.89,2.55639427],[601.94,1.23874872],[602.05,1.23874872],[602.24,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159919718,[[600.05,1.24395286],[600.0,1.73698199],[599.95,2.06538184],[599.76,1.49274343],[599.64,3.5388749]],[[601.89,2.55639427],[601.94,1.23874872],[602.05,1.23874872],[602.24,1.48649846],[602.34,2.75944166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159919917,[[600.06,0.30597885],[600.05,1.24395286],[600.0,1.73698199],[599.95,2.06538184],[599.77,0.63613003]],[[601.88,0.29323446],[601.89,2.55639427],[601.93,1.23874872],[602.03,1.23874872],[602.22,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159920318,[[600.09,1.24395286],[600.06,0.30597885],[600.0,1.73698199],[599.98,1.24395286],[599.95,0.82142898]],[[601.88,0.29323446],[601.89,2.55639427],[601.9,1.23874872],[602.01,1.23874872],[602.2,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159920518,[[600.0,1.73698199],[599.98,1.24395286],[599.95,0.82142898]],[[601.88,0.29323446],[601.89,2.55639427],[601.9,1.23874872],[602.01,1.23874872],[602.2,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159920519,[[600.1,0.30597885],[600.08,1.24395286],[600.0,1.73698199],[599.98,1.24395286],[599.95,0.82142898]],[[601.88,0.29323446],[601.89,2.55639427],[601.9,1.23874872],[602.0,1.23874872],[602.19,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159920718,[[600.11,0.30597885],[600.08,1.24395286],[600.0,1.73698199],[599.98,1.24395286],[599.95,0.82142898]],[[601.88,0.29323446],[601.89,2.55639427],[601.9,1.23874872],[602.0,1.23874872],[602.19,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159920913,[[600.12,0.30597885],[600.08,1.24395286],[600.0,1.73698199],[599.98,1.24395286],[599.95,0.82142898]],[[601.88,0.29323446],[601.89,2.55639427],[601.9,1.23874872],[602.0,1.23874872],[602.19,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159921113,[[600.13,0.30597885],[600.08,1.24395286],[600.0,1.73698199],[599.98,1.24395286],[599.95,0.82142898]],[[601.88,0.29323446],[601.89,2.55639427],[601.9,1.23874872],[602.0,1.23874872],[602.19,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159921318,[[600.14,0.30597885],[600.12,1.24395286],[600.02,1.24395286],[600.0,1.73698199],[599.95,0.82142898]],[[601.86,1.23874872],[601.88,0.29323446],[601.89,2.55639427],[601.97,1.23874872],[602.16,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159921620,[[600.02,1.24395286],[600.0,1.73698199],[599.95,0.82142898]],[[601.86,1.23874872],[601.88,0.29323446],[601.89,2.55639427],[601.97,1.23874872],[602.16,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159921621,[[600.15,0.30597885],[600.13,1.24395286],[600.02,1.24395286],[600.0,1.73698199],[599.95,0.82142898]],[[601.85,0.29323446],[601.87,1.23874872],[601.89,2.55639427],[601.98,1.23874872],[602.17,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159921820,[[600.16,0.30597885],[600.15,1.24395286],[600.05,1.24395286],[600.0,1.73698199],[599.95,0.82142898]],[[601.89,2.55639427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159921821,[[600.16,0.30597885],[600.15,1.24395286],[600.05,1.24395286],[600.0,1.73698199],[599.95,0.82142898]],[[601.84,1.53198318],[601.89,2.55639427],[601.94,1.23874872],[602.13,1.48649846],[602.24,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159922018,[[600.16,0.30597885],[600.14,1.24395286],[600.04,1.24395286],[600.0,1.73698199],[599.95,0.82142898]],[[601.83,1.53198318],[601.89,2.55639427],[601.93,1.23874872],[602.11,1.48649846],[602.23,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159922219,[[600.17,1.54993171],[600.07,1.24395286],[600.0,1.73698199],[599.95,0.82142898],[599.89,2.12887346]],[[601.79,1.23874872],[601.82,0.29323446],[601.89,3.79514299],[602.07,1.48649846],[602.18,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159922420,[[600.19,1.24395286],[600.18,0.30597885],[600.08,1.24395286],[600.0,1.73698199],[599.95,0.82142898]],[[601.78,0.29323446],[601.8,1.23874872],[601.89,3.79514299],[602.08,1.48649846],[602.19,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159922620,[[600.2,0.30597885],[600.19,1.24395286],[600.09,1.24395286],[600.0,1.73698199],[599.95,0.82142898]],[[601.89,3.79514299],[602.19,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159922621,[[600.2,0.30597885],[600.19,1.24395286],[600.09,1.24395286],[600.0,1.73698199],[599.95,0.82142898]],[[601.77,0.29323446],[601.79,1.23874872],[601.89,3.79514299],[602.07,1.48649846],[602.19,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159922822,[[600.2,0.30597885],[600.19,1.24395286],[600.09,1.24395286],[600.0,1.73698199],[599.95,0.82142898]],[[601.76,0.29323446],[601.8,1.23874872],[601.89,2.55639427],[601.9,1.23874872],[602.08,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159923020,[[600.2,0.30597885],[600.19,1.24395286],[600.1,1.24395286],[600.0,1.73698199],[599.95,0.82142898]],[[601.75,0.29323446],[601.8,1.23874872],[601.89,2.55639427],[601.9,1.23874872],[602.08,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159923221,[[600.26,1.24395286],[600.2,0.30597885],[600.16,1.24395286],[600.0,1.73698199],[599.98,1.49274343]],[[601.74,1.53198318],[601.84,1.23874872],[601.89,2.55639427],[602.01,1.48649846],[602.12,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159923523,[[600.27,0.30597885],[600.26,1.24395286],[600.16,1.24395286],[600.0,1.73698199],[599.99,0.63613003]],[[601.73,0.29323446],[601.74,1.23874872],[601.84,1.23874872],[601.89,2.55639427],[602.01,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159923724,[[600.28,0.30597071],[600.27,0.83033647],[600.26,1.24395286],[600.16,1.24395286],[600.0,1.73698199]],[[601.72,0.29323467],[601.74,1.23874872],[601.84,1.23874872],[601.89,2.55639427],[602.01,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159924019,[[600.28,0.30597071],[600.27,1.24395286],[600.18,1.24395286],[600.01,1.49274343],[600.0,1.73698199]],[[601.71,0.29323467],[601.72,1.23874872],[601.83,1.23874872],[601.89,2.55639427],[602.01,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159924222,[[600.28,1.11948898],[600.27,1.24395286],[600.17,1.24395286],[600.0,3.22972542],[599.96,0.63611369]],[[601.71,0.29323467],[601.72,1.23874872],[601.81,1.23874872],[601.89,2.55639427],[601.98,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159924424,[[600.29,0.30597071],[600.28,0.81351827],[600.26,1.24395286],[600.17,1.24395286],[600.01,0.63611369]],[[601.71,1.53198339],[601.8,1.23874872],[601.89,2.55639427],[601.97,1.48649846],[602.08,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159924620,[[600.29,0.30597071],[600.26,1.24395286],[600.17,1.24395286],[600.01,0.63611369],[598.25,1.66414403]],[[601.71,1.53198339],[601.8,1.23874872],[601.89,2.55639427],[602.08,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159924621,[[600.29,0.30597071],[600.26,1.24395286],[600.17,1.24395286],[600.01,0.63611369],[598.25,1.66414403]],[[601.7,0.29323467],[601.71,1.23874872],[601.8,1.23874872],[601.89,2.55639427],[601.98,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159924923,[[600.3,0.30597071],[600.29,0.83608131],[600.26,1.24395286],[600.17,1.24395286],[600.01,0.63611369]],[[601.7,0.29323467],[601.71,1.23874872],[601.8,1.23874872],[601.89,2.55639427],[601.98,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159925126,[[600.31,1.24395286],[600.3,0.30597071],[600.29,0.83608131],[600.23,1.24395286],[600.07,1.49274343]],[[601.67,1.23874872],[601.7,0.29323467],[601.76,1.23874872],[601.89,2.55639427],[601.91,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159925424,[[600.32,1.54992357],[600.29,0.83608131],[600.23,1.24395286],[600.07,1.49274343],[599.98,2.53973709]],[[601.66,0.29323467],[601.67,1.23874872],[601.76,1.23874872],[601.89,2.55639427],[601.91,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159925623,[[600.33,0.30597071],[600.32,1.24395286],[600.23,1.24395286],[600.08,1.49274343],[599.98,2.53973709]],[[601.66,0.29323467],[601.67,1.23874872],[601.76,1.23874872],[601.89,2.55639427],[601.92,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159925824,[[600.33,1.14155247],[600.32,1.24395286],[600.23,1.24395286],[600.08,1.49274343],[599.99,0.63611369]],[[601.66,0.29323467],[601.67,1.23874872],[601.76,1.23874872],[601.89,2.55639427],[601.92,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159926127,[[600.34,0.30597071],[600.33,2.07953462],[600.25,1.24395286],[600.1,1.49274343],[600.01,3.17585078]],[[601.64,1.23874872],[601.66,0.29323467],[601.72,1.23874872],[601.87,1.48649846],[601.89,2.55639427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159926328,[[600.34,0.30597071],[600.33,2.07953462],[600.25,1.24395286],[600.1,1.49274343],[600.02,0.63611369]],[[601.63,1.53198339],[601.71,1.23874872],[601.86,1.48649846],[601.89,2.55639427],[602.1,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159926628,[[600.34,1.54992357],[600.33,0.83558176],[600.25,1.24395286],[600.1,1.49274343],[600.02,0.63611369]],[[601.62,0.29323467],[601.64,1.23874872],[601.72,1.23874872],[601.87,1.48649846],[601.89,2.55639427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159926820,[[600.35,0.30597071],[600.34,1.24395286],[600.33,0.83558176],[600.26,1.24395286],[600.11,1.49274343]],[[601.61,0.29323467],[601.64,1.23874872],[601.72,1.23874872],[601.87,1.48649846],[601.89,2.55639427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159927017,[[600.35,0.30597071],[600.34,1.24395286],[600.33,0.83558176],[600.26,1.24395286],[600.11,1.49274343]],[[601.6,0.29323467],[601.64,1.23874872],[601.72,1.23874872],[601.87,1.48649846],[601.89,2.55639427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159927223,[[600.35,0.30597071],[600.34,1.24395286],[600.33,0.83558176],[600.25,1.24395286],[600.1,1.49274343]],[[601.89,2.55639427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159927224,[[600.35,0.30597071],[600.34,1.24395286],[600.33,0.83558176],[600.25,1.24395286],[600.1,1.49274343]],[[601.59,0.29323467],[601.63,1.23874872],[601.71,1.23874872],[601.86,1.48649846],[601.89,2.55639427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159927524,[[600.35,0.30597071],[600.34,1.24395286],[600.33,0.83558176],[600.26,1.24395286],[600.11,1.49274343]],[[601.58,0.29323467],[601.64,1.23874872],[601.72,1.23874872],[601.87,1.48649846],[601.89,2.55639427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159927724,[[600.36,0.30597539],[600.34,1.24395286],[600.33,0.83558176],[600.26,1.24395286],[600.11,1.49274343]],[[601.57,0.29314957],[601.58,0.84521267],[601.64,1.23874872],[601.72,1.23874872],[601.87,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159927925,[[600.33,0.83558176]],[[601.57,0.29314957],[601.87,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159927926,[[600.37,0.30597539],[600.35,1.24395286],[600.33,0.83558176],[600.28,1.24395286],[600.13,1.49274343]],[[601.57,0.29314957],[601.62,1.23874872],[601.7,1.23874872],[601.85,1.48649846],[601.93,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159928220,[[600.38,0.30597539],[600.37,1.24395286],[600.28,1.24395286],[600.15,1.49274343],[600.07,2.53973709]],[[601.56,0.29314957],[601.57,0.82847661],[601.61,1.23874872],[601.68,1.23874872],[601.82,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159928423,[[600.39,0.30597307],[600.37,2.08075587],[600.3,1.24395286],[600.15,1.49274343],[600.08,0.63611844]],[[601.55,0.29312975],[601.61,1.23874872],[601.68,1.23874872],[601.82,1.48649846],[601.91,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159928624,[[600.4,0.30597307],[600.37,2.08075587],[600.29,1.24395286],[600.15,1.49274343],[600.08,0.63611844]],[[601.54,0.29312975],[601.55,0.83064147],[601.61,1.23874872],[601.69,1.23874872],[601.83,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159928824,[[600.41,0.30597307],[600.38,1.24395286],[600.37,0.83680301],[600.3,1.24395286],[600.16,1.49274343]],[[601.54,0.29312975],[601.6,1.23874872],[601.68,1.23874872],[601.82,1.48649846],[602.04,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159929027,[[600.42,0.30597307],[600.38,1.24395286],[600.3,1.24395286],[600.16,1.49274343],[599.05,3.63554987]],[[601.53,0.29312975],[601.54,0.82173223],[601.61,1.23874872],[601.68,1.23874872],[601.82,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159929227,[[600.43,0.30597307],[600.38,2.07301232],[600.3,1.24395286],[600.16,1.49274343],[600.08,3.17585553]],[[601.53,0.29312975],[601.61,1.23874872],[601.68,1.23874872],[601.82,1.48649846],[602.49,3.37988015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159929428,[[600.44,0.30597307],[600.38,2.07301232],[600.3,1.24395286],[600.16,1.49274343],[600.09,0.63611844]],[[601.52,0.29312975],[601.53,0.81590375],[601.6,1.23874872],[601.68,1.23874872],[601.82,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159929622,[[600.45,0.30597307],[600.38,2.07301232],[600.3,1.24395286],[600.16,1.49274343],[600.15,1.73693142]],[[601.52,0.29312975],[601.53,0.81590375],[601.6,1.23874872],[601.68,1.23874872],[601.82,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159929923,[[600.46,0.30597307],[600.38,2.07301232],[600.3,1.24395286],[600.16,2.12886187],[600.15,1.73693142]],[[601.52,0.29312975],[601.53,0.81590375],[601.6,1.23874872],[601.68,1.23874872],[601.82,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159930228,[[600.47,0.30597307],[600.39,1.24395286],[600.38,0.82905946],[600.31,1.24395286],[600.17,1.49274343]],[[601.52,0.29312975],[601.53,0.81590375],[601.59,1.23874872],[601.67,1.23874872],[601.81,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159930428,[[600.38,2.07301232],[600.3,1.24395286],[600.16,2.12886187],[600.07,2.53973709],[599.95,0.82142898]],[[601.52,0.29312975],[601.53,0.81590375],[601.59,1.23874872],[601.67,1.23874872],[601.81,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159930628,[[600.39,0.30597434],[600.38,1.24395286],[600.3,1.24395286],[600.16,2.12886187],[600.07,2.53973709]],[[601.52,0.29312975],[601.53,0.81590375],[601.59,1.23874872],[601.67,1.23874872],[601.81,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159930924,[[600.39,1.13589452],[600.38,1.24395286],[600.3,1.24395286],[600.16,2.12886187],[600.07,2.53973709]],[[601.52,0.29312975],[601.53,0.81590375],[601.59,1.23874872],[601.67,1.23874872],[601.81,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159931230,[[600.4,0.30597434],[600.37,1.24395286],[600.29,1.24395286],[600.16,0.63611844],[600.15,3.22967485]],[[601.52,0.29312975],[601.53,0.81590375],[601.57,1.23874872],[601.66,1.23874872],[601.79,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159931424,[[600.41,0.30597434],[600.37,2.09127406],[600.29,1.24395286],[600.16,0.63611844],[600.15,3.22967485]],[[601.52,0.29312975],[601.53,0.81590375],[601.57,1.23874872],[601.65,1.23874872],[601.79,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159931630,[[600.37,2.09127406],[600.29,1.24395286],[600.15,3.22967485],[600.07,2.53973709],[599.73,2.53973709]],[[601.53,0.81590375],[601.57,1.23874872],[601.65,1.23874872],[601.79,1.48649846],[601.88,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159931833,[[600.38,0.3059814],[600.37,2.09127406],[600.29,1.24395286],[600.16,0.63613518],[600.15,3.22967485]],[[601.52,0.29311896],[601.57,1.23874872],[601.65,1.23874872],[601.79,1.48649846],[601.87,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159932026,[[600.38,0.3059814],[600.37,2.09127406],[600.29,1.24395286],[600.16,0.63613518],[600.15,3.22967485]],[[601.51,0.29311896],[601.52,0.852733],[601.57,1.23874872],[601.65,1.23874872],[601.79,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159932330,[[600.38,0.3059814],[600.37,2.09127406],[600.29,1.24395286],[600.15,3.22967485],[600.07,2.53973709]],[[601.51,0.29311896],[601.55,1.23874872],[601.63,1.23874872],[601.77,1.48649846],[601.86,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159932527,[[600.38,0.3059814],[600.37,2.09127406],[600.29,1.24395286],[600.15,3.22967485],[600.07,2.53973709]],[[601.5,0.29311896],[601.55,1.23874872],[601.63,1.23874872],[601.77,1.48649846],[601.86,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159932725,[[600.38,0.3059814],[600.37,2.09127406],[600.29,1.24395286],[600.15,3.22967485],[600.06,2.53973709]],[[601.49,0.29311896],[601.55,2.09039936],[601.63,1.23874872],[601.77,1.48649846],[601.85,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159932925,[[600.38,0.3059814],[600.37,2.09127406],[600.29,1.24395286],[600.16,0.63614522],[600.15,3.22967485]],[[601.48,0.29311896],[601.55,2.09039936],[601.62,1.23874872],[601.76,1.48649846],[601.85,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159933130,[[600.38,1.54993426],[600.37,0.8473212],[600.3,1.24395286],[600.16,2.12888865],[600.15,1.73693142]],[[601.47,0.29311896],[601.55,2.09039936],[601.63,1.23874872],[601.77,1.48649846],[601.86,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159933328,[[600.39,0.3059814],[600.38,1.24395286],[600.37,0.8473212],[600.3,1.24395286],[600.16,2.12888865]],[[601.55,2.09039936]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159933329,[[600.39,0.3059814],[600.38,1.24395286],[600.37,0.8473212],[600.3,1.24395286],[600.16,2.12888865]],[[601.46,0.29311896],[601.55,2.09039936],[601.62,1.23874872],[601.76,1.48649846],[601.85,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159933529,[[600.39,0.3059814],[600.38,1.24395286],[600.37,0.8473212],[600.3,1.24395286],[600.16,2.12888865]],[[601.45,0.29311896],[601.55,2.09039936],[601.62,1.23874872],[601.76,1.48649846],[601.85,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159933728,[[600.39,0.3059814],[600.38,1.24395286],[600.37,0.8473212],[600.3,1.24395286],[600.16,2.12888865]],[[601.44,0.29311896],[601.55,2.09039936],[601.62,1.23874872],[601.76,1.48649846],[601.85,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159933930,[[600.39,0.3059814],[600.38,1.24395286],[600.37,0.8473212],[600.3,1.24395286],[600.16,2.12888865]],[[601.43,0.29311896],[601.55,2.09039936],[601.62,1.23874872],[601.76,1.48649846],[601.85,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159934127,[[600.39,0.3059814],[600.38,1.24395286],[600.37,0.8473212],[600.3,1.24395286],[600.16,2.12888865]],[[601.55,2.09039936]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159934128,[[600.39,0.3059814],[600.38,1.24395286],[600.37,0.8473212],[600.3,1.24395286],[600.16,2.12888865]],[[601.42,0.29311896],[601.55,0.85165064],[601.56,1.23874872],[601.63,1.23874872],[601.77,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159934331,[[600.39,1.54993426],[600.37,0.8473212],[600.32,1.24395286],[600.17,1.49274343],[600.16,0.63614522]],[[601.41,0.29311896],[601.56,1.23874872],[601.64,1.23874872],[601.78,1.48649846],[602.17,1.64163649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159934525,[[600.4,0.3059814],[600.39,1.24395286],[600.37,0.8473212],[600.31,1.24395286],[600.17,1.49274343]],[[601.4,0.29311896],[601.41,0.84662951],[601.55,1.23874872],[601.63,1.23874872],[601.77,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159934835,[[600.4,0.3059814],[600.39,1.24395286],[600.37,0.8473212],[600.31,1.24395286],[600.17,1.49274343]],[[601.4,0.29311896],[601.55,1.23874872],[601.63,1.23874872],[601.77,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159934836,[[600.4,0.3059814],[600.39,1.24395286],[600.37,0.8473212],[600.31,1.24395286],[600.17,1.49274343]],[[601.4,0.29311896],[601.55,1.23874872],[601.63,1.23874872],[601.77,1.48649846],[602.0,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159935131,[[600.4,0.3059814],[600.37,0.8473212]],[[601.63,1.23874872],[601.77,1.48649846],[602.0,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159935132,[[600.41,1.24395286],[600.4,0.3059814],[600.37,0.8473212],[600.34,1.24395286],[600.2,1.49274343]],[[601.39,0.29311896],[601.47,0.84787859],[601.54,1.23874872],[601.61,1.23874872],[601.75,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159935326,[[600.42,1.54993426],[600.37,0.8473212],[600.34,1.24395286],[600.21,1.49274343],[599.57,2.53973709]],[[601.38,0.29311896],[601.53,1.23874872],[601.6,1.23874872],[601.74,1.48649846],[601.82,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159935530,[[600.42,1.24395286],[600.34,1.24395286],[600.21,1.49274343],[599.57,2.53973709],[599.14,3.63554987]],[[601.47,0.85187566],[601.53,1.23874872],[601.6,1.23874872],[601.74,1.48649846],[601.82,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159935726,[[600.43,0.30597968],[600.42,2.06618358],[600.35,1.24395286],[600.21,1.49274343],[600.13,3.17586873]],[[601.46,0.2932347],[601.53,1.23874872],[601.6,1.23874872],[601.74,1.48649846],[601.82,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159935931,[[600.43,0.30597968],[600.42,2.06618358],[600.35,1.24395286],[600.21,1.49274343],[600.16,0.63613164]],[[601.45,0.2932347],[601.52,1.23874872],[601.59,1.23874872],[601.72,1.48649846],[601.81,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159936126,[[600.43,0.30597968],[600.42,2.06618358],[600.34,1.24395286],[600.21,1.49274343],[600.16,0.63613164]],[[601.44,0.2932347],[601.51,1.23874872],[601.52,0.84912767],[601.59,1.23874872],[601.72,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159936331,[[600.43,0.30597968],[600.42,2.06618358],[600.35,1.24395286],[600.22,1.49274343],[600.16,0.63613164]],[[601.43,0.2932347],[601.5,1.23874872],[601.58,1.23874872],[601.71,1.48649846],[601.79,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159936527,[[600.43,0.30597968],[600.42,2.06618358],[600.35,1.24395286],[600.22,1.49274343],[600.16,0.63613164]],[[601.42,0.2932347],[601.5,2.07674497],[601.57,1.23874872],[601.71,1.48649846],[601.79,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159936726,[[600.43,0.30597968],[600.42,2.06618358],[600.35,1.24395286],[600.22,1.49274343],[600.16,0.63613164]],[[601.41,0.2932347],[601.5,2.07674497],[601.57,1.23874872],[601.71,1.48649846],[601.79,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159936929,[[600.43,0.30597968],[600.42,2.06618358],[600.35,1.24395286],[600.22,1.49274343],[600.16,0.63613164]],[[601.4,0.2932347],[601.5,2.07674497],[601.57,1.23874872],[601.71,1.48649846],[601.79,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159937130,[[600.43,0.30597968],[600.42,2.06618358],[600.35,1.24395286],[600.21,1.49274343],[600.16,0.63613164]],[[601.39,0.2932347],[601.5,2.07674497],[601.57,1.23874872],[601.71,1.48649846],[601.79,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159937330,[[600.43,0.30597968],[600.42,2.06618358],[600.16,0.63613164]],[[601.5,2.07674497],[601.79,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159937331,[[600.44,1.24395286],[600.43,0.30597968],[600.42,0.82223072],[600.36,1.24395286],[600.23,1.49274343]],[[601.38,0.2932347],[601.49,1.23874872],[601.5,0.83799625],[601.56,1.23874872],[601.69,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159937528,[[600.45,0.30597968],[600.44,1.24395286],[600.42,0.82223072],[600.37,1.24395286],[600.23,1.49274343]],[[601.37,0.2932347],[601.49,1.23874872],[601.5,0.83799625],[601.56,1.23874872],[601.69,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159937729,[[600.45,0.30597968],[600.44,1.24395286],[600.42,0.82223072],[600.37,1.24395286],[600.23,1.49274343]],[[601.36,0.2932347],[601.49,1.23874872],[601.5,0.83799625],[601.56,1.23874872],[601.69,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159937934,[[600.45,1.54993254],[600.42,0.82223072],[600.38,1.24395286],[600.24,1.49274343],[600.16,3.17586873]],[[601.35,0.2932347],[601.5,2.07674497],[601.57,1.23874872],[601.71,1.48649846],[601.79,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159938133,[[600.46,0.30597968],[600.45,1.24395286],[600.42,0.82223072],[600.38,1.24395286],[600.24,1.49274343]],[[601.34,0.2932347],[601.5,1.23874872],[601.57,1.23874872],[601.71,1.48649846],[601.79,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159938335,[[600.46,0.30597968],[600.45,1.24395286],[600.42,0.82223072],[600.38,1.24395286],[600.24,1.49274343]],[[601.33,0.2932347],[601.5,2.07199924],[601.57,1.23874872],[601.71,1.48649846],[601.79,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159938531,[[600.47,1.24395286],[600.46,0.30597968],[600.42,0.82223072],[600.39,1.24395286],[600.26,1.49274343]],[[601.32,0.2932347],[601.48,1.23874872],[601.5,0.83325052],[601.55,1.23874872],[601.69,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159938737,[[600.48,0.30597968],[600.47,1.24395286],[600.42,0.82223072],[600.4,1.24395286],[600.26,1.49274343]],[[601.31,0.2932347],[601.48,1.23874872],[601.5,0.83325052],[601.56,1.23874872],[601.69,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159938934,[[600.48,0.30597968],[600.47,1.24395286],[600.42,0.82223072],[600.4,1.24395286],[600.26,1.49274343]],[[601.3,0.2932347],[601.48,1.23874872],[601.5,0.83325052],[601.56,1.23874872],[601.69,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159939135,[[600.48,0.30597968],[600.42,0.82223072]],[[601.3,0.2932347],[601.48,1.23874872],[601.5,0.83325052],[601.56,1.23874872],[601.69,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159939136,[[600.5,1.24395286],[600.48,0.30597968],[600.43,1.24395286],[600.42,0.82223072],[600.29,1.49274343]],[[601.29,0.2932347],[601.45,1.23874872],[601.5,0.83325052],[601.53,1.23874872],[601.66,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159939336,[[600.5,1.24395286],[600.43,1.24395286],[600.42,0.82223072],[600.29,1.49274343],[599.88,2.53973709]],[[601.28,0.2932347],[601.45,1.23874872],[601.5,0.83325052],[601.53,1.23874872],[601.66,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159939531,[[600.5,1.24395286],[600.43,1.24395286],[600.42,0.82223072],[600.29,1.49274343],[599.89,2.53973709]],[[601.45,1.23874872],[601.5,0.83325052],[601.53,1.23874872],[601.66,1.48649846],[602.92,5.05496688]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159939730,[[600.5,1.24395286],[600.43,1.24395286],[600.42,0.82223072],[600.3,1.49274343],[600.22,0.6361144]],[[601.44,0.29321442],[601.46,1.23874872],[601.5,0.83325052],[601.53,1.23874872],[601.66,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159939938,[[600.5,1.24395286],[600.43,1.24395286],[600.42,0.82223072],[600.29,1.49274343],[600.24,1.73696032]],[[601.43,0.29321442],[601.46,1.23874872],[601.5,0.83325052],[601.53,1.23874872],[601.66,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159940135,[[600.5,1.24395286],[600.43,1.24395286],[600.42,0.82223072],[600.3,1.49274343],[600.24,1.73696032]],[[601.42,0.29321442],[601.46,1.23874872],[601.5,0.83325052],[601.53,1.23874872],[601.66,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159940331,[[600.5,1.24395286],[600.43,1.24395286],[600.42,0.82223072],[600.3,1.49274343],[600.24,1.73696032]],[[601.41,0.29322143],[601.45,1.23874872],[601.5,0.83325052],[601.53,1.23874872],[601.66,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159940546,[[600.43,1.24395286],[600.42,0.82223072],[600.3,1.49274343],[600.24,1.73696032]],[[601.5,0.83325052],[601.53,1.23874872],[601.66,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159940547,[[600.51,1.24395286],[600.43,1.24395286],[600.42,0.82223072],[600.3,1.49274343],[600.24,1.73696032]],[[601.4,0.29322143],[601.46,1.23874872],[601.5,0.83325052],[601.53,1.23874872],[601.66,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159940736,[[600.5,1.24395286],[600.43,1.24395286],[600.42,0.82223072],[600.29,1.49274343],[600.24,1.73696032]],[[601.39,0.29322143],[601.45,1.23874872],[601.53,1.23874872],[601.66,1.48649846],[601.74,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159940933,[[600.49,1.24395286],[600.42,2.06618358],[600.29,1.49274343],[600.24,1.73696032],[599.88,2.53973709]],[[601.38,0.29322143],[601.45,1.23874872],[601.47,0.85106602],[601.52,1.23874872],[601.65,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159941238,[[600.49,1.24395286],[600.42,2.06618358],[600.29,1.49274343],[600.24,1.73696032],[600.2,2.53973709]],[[601.37,0.29322143],[601.45,1.23874872],[601.47,0.85106602],[601.52,1.23874872],[601.65,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159941432,[[600.49,1.24395286],[600.42,2.06618358],[600.29,1.49274343],[600.24,1.73696032],[600.2,2.53973709]],[[601.36,0.29322143],[601.45,1.23874872],[601.47,0.85106602],[601.52,1.23874872],[601.65,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159941635,[[600.49,1.24395286],[600.42,2.06618358],[600.29,1.49274343],[600.24,1.73696032],[600.2,2.53973709]],[[601.35,0.29322143],[601.45,1.23874872],[601.52,1.23874872],[601.65,1.48649846],[601.74,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159941839,[[600.5,1.24395286],[600.43,1.24395286],[600.42,0.82223072],[600.29,1.49274343],[600.24,1.73696032]],[[601.34,0.29322143],[601.45,1.23874872],[601.53,1.23874872],[601.66,1.48649846],[601.74,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159942136,[[600.48,1.24395286],[600.41,1.24395286],[600.27,1.49274343],[600.24,1.73696032],[600.19,2.53973709]],[[601.33,0.29322143],[601.43,1.23874872],[601.47,0.81485222],[601.51,1.23874872],[601.64,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159942333,[[600.49,1.24395286],[600.43,0.85248127],[600.41,1.24395286],[600.28,1.49274343],[600.24,1.73696032]],[[601.44,1.23874872],[601.51,1.23874872],[601.65,1.48649846],[601.73,2.52911197],[601.86,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159942538,[[600.49,1.24395286],[600.43,0.85248127],[600.42,1.24395286],[600.28,1.49274343],[600.24,1.73696032]],[[601.43,0.29320628],[601.44,1.23874872],[601.46,0.81260446],[601.51,1.23874872],[601.65,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159942933,[[600.43,0.85248127],[600.24,1.73696032]],[[601.43,0.29320628],[601.46,0.81260446],[601.51,1.23874872],[601.65,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159942934,[[600.48,1.24395286],[600.43,0.85248127],[600.41,1.24395286],[600.27,1.49274343],[600.24,1.73696032]],[[601.43,1.531955],[601.46,0.81260446],[601.5,1.23874872],[601.64,1.48649846],[601.72,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159943139,[[600.48,1.24395286],[600.41,1.24395286],[600.27,1.49274343],[600.24,1.73696032],[598.88,1.66414403]],[[601.42,0.29320628],[601.43,1.23874872],[601.46,0.81260446],[601.5,1.23874872],[601.64,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159943339,[[600.48,1.24395286],[600.41,1.24395286],[600.27,1.49274343],[600.24,1.73696032],[599.86,2.53973709]],[[601.42,0.29320628],[601.43,1.23874872],[601.46,0.81260446],[601.5,1.23874872],[601.64,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159943742,[[600.48,2.08169886],[600.41,1.24395286],[600.27,1.49274343],[600.24,1.73696032],[599.86,2.53973709]],[[601.42,0.29320628],[601.43,1.23874872],[601.46,0.81260446],[601.5,1.23874872],[601.64,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159943940,[[600.48,2.08169886],[600.4,1.24395286],[600.27,1.49274343],[600.24,1.73696032],[599.86,2.53973709]],[[601.42,0.29320628],[601.43,1.23874872],[601.46,0.81260446],[601.5,1.23874872],[601.63,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159944139,[[600.48,2.08169886],[600.41,1.24395286],[600.27,1.49274343],[600.24,1.73696032],[599.86,2.53973709]],[[601.42,0.29320628],[601.43,1.23874872],[601.46,0.81260446],[601.5,1.23874872],[601.63,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159944343,[[600.48,2.08169886],[600.41,1.24395286],[600.27,1.49274343],[600.24,1.73696032],[599.87,2.53973709]],[[601.42,0.29320628],[601.43,1.23874872],[601.5,1.23874872],[601.64,1.48649846],[601.85,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159944545,[[600.5,1.24395286],[600.48,0.837746],[600.43,1.24395286],[600.29,1.49274343],[600.24,1.73696032]],[[601.42,0.29320628],[601.45,1.23874872],[601.52,1.23874872],[601.65,1.48649846],[601.74,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159944839,[[600.5,1.24395286],[600.43,1.24395286],[600.29,1.49274343],[600.24,1.73696032],[599.88,2.53973709]],[[601.41,0.29320628],[601.45,1.23874872],[601.47,0.81685022],[601.52,1.23874872],[601.65,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159945045,[[600.51,1.24395286],[600.43,1.24395286],[600.3,1.49274343],[600.24,1.73696032],[600.22,3.17585033]],[[601.4,0.29320628],[601.46,1.23874872],[601.47,0.81685022],[601.53,1.23874872],[601.66,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159945237,[[600.51,2.07861861],[600.43,1.24395286],[600.3,1.49274343],[600.24,1.73696032],[600.22,2.53973709]],[[601.39,0.29320628],[601.46,1.23874872],[601.47,0.81685022],[601.53,1.23874872],[601.66,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159945442,[[600.51,2.07861861],[600.43,1.24395286],[600.3,1.49274343],[600.24,1.73696032],[600.22,2.53973709]],[[601.38,0.29320628],[601.46,1.23874872],[601.47,0.81685022],[601.53,1.23874872],[601.66,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159945642,[[600.51,2.07861861],[600.43,1.24395286],[600.3,1.49274343],[600.24,1.73696032],[600.22,2.53973709]],[[601.37,0.29320628],[601.46,1.23874872],[601.47,0.81685022],[601.53,1.23874872],[601.66,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159945947,[[600.51,2.07861861],[600.43,1.24395286],[600.3,1.49274343],[600.24,1.73696032]],[[601.46,1.23874872],[601.47,0.81685022],[601.53,1.23874872],[601.66,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159945948,[[600.51,0.83466575],[600.5,1.24395286],[600.43,1.24395286],[600.3,1.49274343],[600.24,1.73696032]],[[601.36,0.29320628],[601.45,1.23874872],[601.47,0.81685022],[601.53,1.23874872],[601.66,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159946144,[[600.5,1.24395286],[600.43,1.24395286],[600.3,1.49274343],[600.24,1.73696032],[597.81,2.4961688]],[[601.45,1.23874872],[601.53,1.23874872],[601.66,1.48649846],[603.26,1.64163649],[605.14,2.47283839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159946443,[[600.5,0.84748627],[600.48,1.24395286],[600.41,1.24395286],[600.26,1.49274343],[600.24,1.73696032]],[[601.44,0.29323215],[601.48,2.05135318],[601.56,1.23874872],[601.7,1.48649846],[601.78,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159946639,[[600.48,1.24395286],[600.41,1.24395286],[600.26,1.49274343],[600.24,1.73696032],[598.86,1.66414403]],[[601.43,0.29323215],[601.48,2.05135318],[601.56,1.23874872],[601.7,1.48649846],[601.79,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159946838,[[600.48,1.24395286],[600.41,1.24395286],[600.26,1.49274343],[600.24,1.73696032],[598.87,1.66414403]],[[601.42,0.29323215],[601.48,2.05135318],[601.56,1.23874872],[601.7,1.48649846],[601.79,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159947044,[[600.48,0.83266774],[600.24,1.73696032],[600.23,1.24395286],[600.11,1.24395286],[599.88,1.49274343]],[[601.56,1.23874872],[601.78,1.23874872],[601.89,0.81920273],[602.13,1.48649846],[602.27,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159947244,[[600.29,1.24395286],[600.24,1.73696032],[600.16,1.24395286],[599.94,1.49274343],[599.8,2.53973709]],[[601.56,0.82400973],[601.83,1.23874872],[601.89,0.81920273],[601.96,1.23874872],[602.03,1.73676527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159947439,[[600.3,0.30592589],[600.29,0.81277096],[600.26,1.24395286],[600.24,1.73696032],[600.14,1.24395286]],[[601.85,1.23874872],[601.89,0.81920273],[601.98,1.23874872],[602.03,1.73676527],[602.2,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159947740,[[600.3,0.30592589],[600.29,0.81277096],[600.27,1.24395286],[600.24,1.73696032],[600.14,1.24395286]],[[601.84,0.29324655],[601.86,1.23874872],[601.98,1.23874872],[602.03,1.73676527],[602.21,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159947946,[[600.3,0.30592589],[600.29,0.81277096],[600.27,1.24395286],[600.24,1.73696032],[600.15,1.24395286]],[[601.83,0.29324655],[601.86,2.05301819],[601.99,1.23874872],[602.03,1.73676527],[602.21,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159948144,[[600.3,0.30592589],[600.29,0.81277096],[600.27,1.24395286],[600.24,1.73696032],[600.14,1.24395286]],[[601.82,0.29324655],[601.86,2.05301819],[601.99,1.23874872],[602.03,1.73676527],[602.21,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159948339,[[600.3,0.30592589],[600.29,0.81277096],[600.27,1.24395286],[600.24,1.73696032],[600.15,1.24395286]],[[601.81,0.29324655],[601.86,2.05301819],[601.99,1.23874872],[602.03,1.73676527],[602.21,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159948544,[[600.3,0.30592589],[600.29,0.81277096],[600.26,1.24395286],[600.24,1.73696032],[600.13,1.24395286]],[[601.8,0.29324655],[601.86,0.81426947],[601.89,1.23874872],[602.01,1.23874872],[602.03,1.73676527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159948738,[[600.3,0.30592589],[600.29,0.81277096],[600.24,1.73696032],[600.13,1.24395286]],[[601.8,0.29324655],[601.86,0.81426947],[601.89,1.23874872],[602.01,1.23874872],[602.03,1.73676527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159948739,[[600.3,0.30592589],[600.29,0.81277096],[600.25,1.24395286],[600.24,1.73696032],[600.13,1.24395286]],[[601.79,0.29324655],[601.86,0.81426947],[601.89,1.23874872],[602.01,1.23874872],[602.03,1.73676527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159948940,[[600.3,0.30592589],[600.29,0.81277096],[600.25,1.24395286],[600.24,1.73696032],[600.13,1.24395286]],[[601.78,0.29324655],[601.86,0.81426947],[601.89,1.23874872],[602.01,1.23874872],[602.03,1.73676527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159949245,[[600.3,0.30592589],[600.29,0.81277096],[600.25,1.24395286],[600.24,1.73696032]],[[602.03,1.73676527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159949246,[[600.3,0.30592589],[600.29,0.81277096],[600.25,1.24395286],[600.24,1.73696032],[600.12,1.24395286]],[[601.77,0.29324655],[601.88,1.23874872],[602.0,1.23874872],[602.03,1.73676527],[602.23,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159949444,[[600.3,0.30592589],[600.29,0.81277096],[600.24,1.73696032],[600.23,1.24395286],[600.11,1.24395286]],[[601.76,0.29324655],[601.88,0.83669101],[601.9,1.23874872],[602.02,1.23874872],[602.03,1.73676527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159949645,[[600.3,0.30592589],[600.29,0.81277096],[600.23,1.24395286],[600.11,1.24395286],[599.18,2.53973709]],[[601.75,0.29324655],[601.88,0.83669101],[601.89,1.23874872],[602.02,1.23874872],[602.6,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159949839,[[600.3,0.30592589],[600.29,0.81277096],[600.23,1.24395286],[600.1,1.24395286],[599.87,1.49274343]],[[601.74,0.29324655],[601.89,1.23874872],[602.02,1.23874872],[602.24,1.48649846],[602.38,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159950039,[[600.29,0.81277096],[600.23,1.24395286],[600.1,1.24395286],[599.87,1.49274343],[599.62,0.99894626]],[[601.73,0.29323736],[601.89,1.23874872],[602.02,1.23874872],[602.24,1.48649846],[602.38,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159950239,[[600.23,1.24395286],[600.1,1.24395286],[599.87,1.49274343],[599.62,0.99894626]],[[601.73,0.29323736],[601.89,1.23874872],[602.02,1.23874872],[602.24,1.48649846],[602.38,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159950240,[[600.3,0.3059268],[600.23,1.24395286],[600.1,1.24395286],[599.88,1.49274343],[599.74,3.17576239]],[[601.73,0.83818926],[601.88,0.29323736],[601.89,1.23874872],[602.02,1.23874872],[602.25,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159950440,[[600.29,0.81405074],[600.23,1.24395286],[600.1,1.24395286],[599.88,1.49274343],[599.75,0.6360253]],[[601.72,0.29323736],[601.89,1.23874872],[602.02,1.23874872],[602.25,1.48649846],[602.38,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159950645,[[600.3,0.30592596],[600.22,1.24395286],[600.1,1.24395286],[599.87,1.49274343],[599.75,0.6360253]],[[601.71,0.29323736],[601.89,0.82470499],[601.9,1.23874872],[602.02,1.23874872],[602.25,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159950845,[[600.3,0.30592596],[600.22,1.24395286],[600.1,1.24395286],[599.87,1.49274343]],[[601.71,0.29323736],[601.89,0.82470499],[601.9,1.23874872],[602.02,1.23874872],[602.25,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159950846,[[600.3,0.81796285],[600.22,1.24395286],[600.1,1.24395286],[599.87,1.49274343],[599.74,0.6360253]],[[601.7,0.29323736],[601.9,1.23874872],[602.02,1.23874872],[602.25,1.48649846],[602.94,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159951047,[[600.22,1.24395286],[600.1,1.24395286],[599.87,1.49274343],[599.74,0.6360253]],[[601.9,1.23874872],[602.02,1.23874872],[602.25,1.48649846],[602.94,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159951048,[[600.22,1.24395286],[600.1,1.24395286],[599.87,1.49274343],[599.74,0.6360253],[599.62,0.99894626]],[[601.69,0.29323736],[601.9,1.23874872],[602.02,1.23874872],[602.25,1.48649846],[602.94,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159951340,[[600.23,0.30592711],[600.22,1.24395286],[600.09,1.24395286],[599.87,1.49274343],[599.74,0.6360253]],[[601.68,0.29323736],[601.69,0.81180336],[601.9,1.23874872],[602.02,1.23874872],[602.25,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159951546,[[600.23,0.30592711],[600.09,1.24395286],[599.74,0.6360253]],[[601.68,0.29323736],[601.69,0.81180336],[601.9,1.23874872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159951547,[[600.23,0.30592711],[600.21,1.24395286],[600.09,1.24395286],[599.86,1.49274343],[599.74,0.6360253]],[[601.68,0.29323736],[601.69,0.81180336],[601.9,1.23874872],[602.03,1.23874872],[602.26,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159951744,[[600.24,0.30592711],[600.21,1.24395286],[600.09,1.24395286],[599.86,1.49274343],[599.73,0.6360253]],[[601.68,0.29323736],[601.69,0.81180336],[601.9,1.23874872],[602.03,1.23874872],[602.26,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159951944,[[600.25,0.30592711],[600.21,1.24395286],[600.09,1.24395286],[599.86,1.49274343],[599.73,0.6360253]],[[601.68,0.29323736],[601.69,0.81180336],[601.9,1.23874872],[602.03,1.23874872],[602.26,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159952147,[[600.26,0.30592711],[600.25,0.82004376],[600.21,1.24395286],[600.09,1.24395286],[599.86,1.49274343]],[[601.68,0.29323736],[601.69,0.81180336],[601.9,1.23874872],[602.03,1.23874872],[602.26,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159952441,[[600.26,0.30592711],[600.21,1.24395286],[600.09,1.24395286],[599.86,1.49274343],[599.62,0.99894626]],[[601.68,0.29323736],[601.69,0.81180336],[601.91,1.23874872],[602.03,1.23874872],[602.26,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159952646,[[600.27,0.30592711],[600.21,1.24395286],[600.09,1.24395286],[599.86,1.49274343],[599.62,0.99894626]],[[601.68,0.29323736],[601.69,0.81180336],[601.91,1.23874872],[602.03,1.23874872],[602.26,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159952840,[[600.28,0.30592711],[600.27,0.83610836],[600.21,1.24395286],[600.09,1.24395286],[599.86,1.49274343]],[[601.68,0.29323736],[601.69,0.81180336],[601.91,1.23874872],[602.03,1.23874872],[602.26,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159953044,[[600.28,0.30592711],[600.21,1.24395286],[600.08,1.24395286],[599.86,1.49274343],[597.41,1.66414403]],[[601.68,0.29323736],[601.69,0.81180336],[601.91,1.23874872],[602.03,1.23874872],[602.26,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159953242,[[600.29,0.30592711],[600.21,1.24395286],[600.08,1.24395286],[599.85,1.49274343],[599.71,2.53973709]],[[601.68,0.29323736],[601.69,0.81180336],[601.91,1.23874872],[602.03,1.23874872],[602.26,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159953441,[[600.3,0.30592711],[600.29,0.830698],[600.21,1.24395286],[600.09,1.24395286],[599.86,1.49274343]],[[601.68,0.29323736],[601.69,0.81180336],[601.91,1.23874872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159953442,[[600.3,0.30592711],[600.29,0.830698],[600.21,1.24395286],[600.09,1.24395286],[599.86,1.49274343]],[[601.68,0.29323736],[601.69,0.81180336],[601.91,1.23874872],[602.04,1.23874872],[602.27,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159953648,[[600.3,0.30592711],[600.21,1.24395286],[600.09,1.24395286],[599.85,1.49274343],[599.73,0.6360253]],[[601.68,0.29323736],[601.69,0.81180336]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159953649,[[600.3,0.30592711],[600.21,1.24395286],[600.09,1.24395286],[599.85,1.49274343],[599.73,0.6360253]],[[601.68,0.29323736],[601.69,0.81180336],[601.93,1.23874872],[602.05,1.23874872],[602.28,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159953946,[[599.73,0.6360253]],[[601.68,0.29323736],[601.69,0.81180336]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159953947,[[600.31,0.30592711],[600.22,1.24395286],[600.1,1.24395286],[599.87,1.49274343],[599.73,3.17576239]],[[601.68,0.29323736],[601.69,0.81180336],[601.94,1.23874872],[602.06,1.23874872],[602.29,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159954144,[[600.32,0.30591306],[600.31,0.83186331],[600.22,1.24395286],[600.09,1.24395286],[599.86,1.49274343]],[[601.67,0.29320919],[601.69,0.81180336],[601.93,1.23874872],[602.06,1.23874872],[602.29,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159954341,[[600.32,0.30591306],[600.22,1.24395286],[600.09,1.24395286],[599.86,1.49274343],[599.75,0.63599776]],[[601.66,0.29320919],[601.94,1.23874872],[602.06,1.23874872],[602.29,1.48649846],[602.65,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159954640,[[600.32,0.82628648],[600.21,1.24395286],[600.08,1.24395286],[599.85,1.49274343],[599.73,0.63599776]],[[601.94,1.23874872],[602.06,1.23874872],[602.29,1.48649846],[602.65,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159954641,[[600.32,0.82628648],[600.21,1.24395286],[600.08,1.24395286],[599.85,1.49274343],[599.73,0.63599776]],[[601.65,0.29320919],[601.94,2.08243158],[602.06,1.23874872],[602.29,1.48649846],[602.65,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159954840,[[600.21,1.24395286],[600.08,1.24395286],[599.85,1.49274343],[599.74,0.63600551],[599.62,0.99894626]],[[601.64,0.29321022],[601.94,2.08243158],[602.06,1.23874872],[602.29,1.48649846],[602.65,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159955045,[[600.22,0.30592049],[600.21,0.82961593],[600.2,1.24395286],[600.08,1.24395286],[599.85,1.49274343]],[[601.63,0.29321022],[601.93,1.23874872],[601.94,0.84368286],[602.06,1.23874872],[602.29,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159955240,[[600.22,0.30592049],[600.21,2.07356879],[600.08,1.24395286],[599.86,1.49274343],[599.72,3.1757426]],[[601.62,0.29321022],[601.94,2.08243158],[602.07,1.23874872],[602.29,1.48649846],[602.65,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159955445,[[600.22,0.30592049],[600.21,2.07356879],[600.08,1.24395286],[599.86,1.49274343],[599.73,0.63600551]],[[601.62,0.82145877],[601.94,2.08243158],[602.07,1.23874872],[602.3,2.30496073],[602.44,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159955641,[[600.22,0.30592049],[600.21,2.07356879],[600.08,1.24395286],[599.85,1.49274343],[599.73,0.63600551]],[[601.94,0.84368286],[601.95,1.23874872],[602.07,1.23874872],[602.3,2.30496073],[602.44,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159955841,[[600.22,0.30592049],[600.21,2.07356879],[600.08,1.24395286],[599.85,1.49274343]],[[601.95,1.23874872],[602.07,1.23874872],[602.3,2.30496073],[602.44,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159955842,[[600.22,0.30592049],[600.21,2.07356879],[600.08,1.24395286],[599.85,1.49274343],[599.72,0.63600551]],[[601.93,0.29321471],[601.95,1.23874872],[602.07,1.23874872],[602.3,2.30496073],[602.44,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159956046,[[600.22,0.30592049],[600.21,0.82961593],[600.2,1.24395286],[600.08,1.24395286],[599.85,1.49274343]],[[601.92,0.29321471],[601.93,0.81471663],[601.94,1.23874872],[602.07,1.23874872],[602.3,2.30496073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159956248,[[600.22,0.30592049],[600.21,0.82961593],[600.2,1.24395286],[600.08,1.24395286],[599.85,1.49274343]],[[601.92,0.29321471],[601.93,0.81471663],[601.95,1.23874872],[602.07,1.23874872],[602.3,2.30496073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159956439,[[600.22,0.30592049],[600.21,2.07356879],[600.08,1.24395286],[599.85,1.49274343],[599.51,3.40483421]],[[601.92,0.29321471],[601.93,0.81471663],[601.94,1.23874872],[602.08,1.23874872],[602.3,0.81846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159956644,[[600.22,0.30592049],[600.21,2.07356879],[600.08,1.24395286],[599.85,1.49274343],[599.52,3.40483421]],[[601.92,0.29321471],[601.93,0.81471663],[601.95,1.23874872],[602.08,1.23874872],[602.3,0.81846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159956842,[[600.38,1.24395286],[600.22,0.30592049],[600.21,0.82961593],[600.1,1.49274343],[600.08,1.24395286]],[[601.78,1.23874872],[601.88,1.23874872],[601.92,0.29321471],[601.93,0.81471663],[602.3,0.81846227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159956843,[[600.38,1.24395286],[600.22,0.30592049],[600.21,0.82961593],[600.1,1.49274343],[600.08,1.24395286]],[[601.78,1.23874872],[601.88,1.23874872],[601.92,0.29321471],[601.93,0.81471663],[602.06,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159957147,[[600.39,0.30592049],[600.36,1.24395286],[600.26,1.24395286],[600.21,0.82961593],[600.08,1.49274343]],[[601.77,0.29321471],[601.79,1.23874872],[601.89,1.23874872],[601.93,0.81471663],[602.07,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159957347,[[600.4,0.30591799],[600.35,1.24395286],[600.26,1.24395286],[600.21,0.82961593],[600.08,1.49274343]],[[601.76,0.29322452],[601.79,1.23874872],[601.89,1.23874872],[601.93,0.81471663],[602.07,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159957549,[[600.41,0.30591799],[600.35,1.24395286],[600.25,1.24395286],[600.21,0.82961593],[600.07,1.49274343]],[[601.75,0.29322452],[601.79,1.23874872],[601.89,1.23874872],[601.93,0.81471663],[602.07,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159957748,[[600.35,1.24395286],[600.25,1.24395286],[600.21,0.82961593],[600.07,1.49274343],[599.83,3.40483421]],[[601.79,1.23874872],[601.89,1.23874872],[601.93,0.81471663],[602.07,1.48649846],[602.61,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159957945,[[600.36,0.30592137],[600.35,1.24395286],[600.25,1.24395286],[600.21,0.82961593],[600.07,1.49274343]],[[601.78,0.29320526],[601.79,1.23874872],[601.89,1.23874872],[602.07,1.48649846],[602.61,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159958149,[[600.37,0.30591849],[600.35,1.24395286],[600.25,1.24395286],[600.21,0.82961593],[600.07,1.49274343]],[[601.77,0.29321056],[601.78,0.81629812],[601.79,1.23874872],[601.89,1.23874872],[602.07,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159958349,[[600.38,0.30591849],[600.36,1.24395286],[600.27,1.24395286],[600.21,0.82961593],[600.09,1.49274343]],[[601.77,0.29321056],[601.78,1.23874872],[601.88,1.23874872],[602.05,1.48649846],[602.16,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159958549,[[600.39,0.30591849],[600.36,1.24395286],[600.27,1.24395286],[600.21,0.82961593],[600.09,1.49274343]],[[601.77,1.10667865],[601.78,1.23874872],[601.88,1.23874872],[602.06,1.48649846],[602.16,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159958746,[[600.4,0.30591849],[600.36,1.24395286],[600.27,1.24395286],[600.21,0.82961593],[600.09,1.49274343]],[[601.76,0.29321056],[601.78,1.23874872],[601.88,1.23874872],[602.06,1.48649846],[602.16,2.52911197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159958951,[[600.41,0.30591849],[600.37,1.24395286],[600.28,1.24395286],[600.21,0.82961593],[600.1,1.49274343]],[[601.75,0.29321056],[601.78,0.83236272],[601.79,1.23874872],[601.89,1.23874872],[602.07,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159959149,[[600.42,0.30591849],[600.38,1.24395286],[600.28,1.24395286],[600.21,0.82961593],[600.1,1.49274343]],[[601.74,0.29321056],[601.8,1.23874872],[601.89,1.23874872],[602.07,1.48649846],[603.41,1.64786259]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159959352,[[600.43,0.30591849],[600.39,1.24395286],[600.28,1.24395286],[600.21,0.82961593],[600.13,1.49274343]],[[601.73,0.29321056],[601.78,1.23874872],[601.8,0.83852221],[601.9,1.23874872],[602.05,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159959650,[[600.44,0.30591849],[600.39,1.24395286],[600.29,1.24395286],[600.21,0.82961593],[600.12,1.49274343]],[[601.72,0.29321056],[601.79,1.23874872],[601.8,0.83852221],[601.88,1.23874872],[602.05,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159959850,[[600.45,0.30591849],[600.38,1.24395286],[600.29,1.24395286],[600.12,1.49274343],[600.03,0.63600862]],[[601.71,0.29321056],[601.78,1.23874872],[601.8,0.83852221],[601.88,1.23874872],[602.05,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159960050,[[600.46,0.30591849],[600.39,0.83910486],[600.38,1.24395286],[600.29,1.24395286],[600.12,1.49274343]],[[601.7,0.29321056],[601.78,1.23874872],[601.8,0.83852221],[601.87,1.23874872],[602.05,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159960249,[[600.12,1.49274343]],[[601.7,0.29321056],[601.78,1.23874872],[601.8,0.83852221],[601.87,1.23874872],[602.05,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159960250,[[600.47,0.30591849],[600.37,1.24395286],[600.28,1.24395286],[600.11,1.49274343],[600.0,2.53973709]],[[601.69,0.29321056],[601.78,1.23874872],[601.8,0.83852221],[601.87,1.23874872],[602.04,1.48649846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159960449,[[600.48,0.30591849],[600.01,0.63600862],[599.96,3.40483421],[599.04,0.8346688],[586.96,1.22409832]],[[601.68,0.29321056],[601.8,0.83852221],[608.4,0.60813259],[614.97,1.21626519]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159960648,[[600.48,0.82761826],[599.87,0.83727366],[599.05,1.63495488],[599.04,0.8346688],[598.78,2.40588795]],[[601.67,0.29321056],[601.8,0.83852221],[603.64,5.59659943],[608.4,0.60813259],[610.97,5.51390615]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159960849,[[600.49,0.30592042],[599.06,1.63495488],[599.04,0.8346688],[598.79,2.40588795]],[[601.66,0.29321056],[603.28,5.59659943],[605.24,4.30158978],[608.07,5.64284146],[608.4,0.60813259]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159961149,[[600.5,0.30592042],[599.07,4.04084283],[599.04,0.8346688],[593.91,1.66485699]],[[601.65,0.29321056],[603.27,5.59659943],[605.24,4.30158978],[608.07,5.64284146],[608.4,0.60813259]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159961347,[[600.51,0.30592042],[600.5,0.82270732],[599.89,0.8364413],[599.08,4.04084283],[599.04,0.8346688]],[[601.64,0.29321056],[601.65,0.85275561],[602.26,0.84110253],[603.26,5.59659943],[605.24,4.30158978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159961548,[[600.51,0.30592042],[599.09,4.04084283],[599.04,0.8346688],[588.25,1.99825789]],[[601.64,0.29321056],[603.25,5.59659943],[603.69,1.64786259],[605.24,8.69470685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159961749,[[599.04,0.8346688],[588.25,1.99825789]],[[603.25,5.59659943],[603.69,1.64786259],[605.24,8.69470685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159961750,[[600.52,0.30592042],[599.1,4.04084283],[599.04,0.8346688],[594.94,1.20799782],[589.6,1.92788837]],[[601.63,0.29321056],[603.24,5.59659943],[603.69,1.64786259],[605.24,8.69470685],[607.24,9.92889569]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159961950,[[600.53,0.30592056],[599.11,4.04084704],[599.04,1.64822013],[594.94,1.20799782],[589.6,1.92788837]],[[603.23,5.59659943],[603.69,1.64786259],[605.24,8.69470685],[607.24,9.92889569]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159962147,[[599.12,4.04084704],[599.04,1.64822013],[594.94,1.20799782],[589.6,1.92788837]],[[603.1,0.8290499],[603.22,5.88986286],[603.23,0.84673701],[603.69,1.64786259],[603.84,0.82634073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159962344,[[599.14,0.83452949],[599.13,4.34677238],[599.04,0.81355133],[595.31,3.73750152],[594.94,1.20799782]],[[603.1,0.8290499],[603.21,5.59659943],[603.22,0.29326343],[603.69,1.64786259],[603.84,0.82634073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159962550,[[599.15,3.71075955],[599.14,0.83452949],[599.13,0.63601283],[599.04,0.81355133],[595.31,3.73750152]],[[603.09,0.29326343],[603.1,1.66871065],[603.2,5.59659943],[603.69,1.64786259],[603.71,3.32344266]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159962754,[[599.15,3.71075955],[599.04,0.81355133],[595.31,3.73750152]],[[603.2,5.59659943],[603.71,3.32344266]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159962755,[[600.43,1.24548759],[600.34,1.24548759],[600.19,1.49458511],[600.1,2.54287051],[599.95,2.54287051]],[[601.69,1.2430232],[601.78,1.2430232],[601.93,1.49162784],[602.02,2.53783904],[602.16,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159963051,[[600.44,0.30592534],[600.43,1.24548759],[600.34,1.24548759],[600.19,1.49458511],[600.11,0.63601283]],[[601.68,0.29326343],[601.7,1.2430232],[601.78,1.2430232],[601.93,1.49162784],[602.02,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159963252,[[600.44,0.30592534],[600.43,2.07182832],[600.34,1.24548759],[600.19,1.49458511],[600.11,0.63601283]],[[601.67,0.29326343],[601.7,1.2430232],[601.78,2.09117547],[601.93,1.49162784],[602.02,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159963552,[[600.44,0.30592534],[600.43,2.07182832],[600.11,0.63601283]],[[601.78,2.09117547],[602.02,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159963553,[[600.45,1.24548759],[600.44,0.30592534],[600.43,0.82634073],[600.37,1.24548759],[600.22,1.49458511]],[[601.66,0.29326343],[601.69,1.2430232],[601.77,1.2430232],[601.78,0.84815227],[601.91,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159963754,[[600.46,0.30592534],[600.44,1.24548759],[600.43,0.82634073],[600.36,1.24548759],[600.22,1.49458511]],[[601.65,0.29326343],[601.68,1.2430232],[601.76,1.2430232],[601.78,0.84815227],[601.91,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159963954,[[600.47,0.30592534],[600.45,1.24548759],[600.43,0.82634073],[600.37,1.24548759],[600.22,1.49458511]],[[601.64,0.29326343],[601.69,1.2430232],[601.77,1.2430232],[601.92,1.49162784],[602.01,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159964153,[[600.48,0.30592534],[600.45,1.24548759],[600.43,0.82634073],[600.37,1.24548759],[600.22,1.49458511]],[[601.63,0.29326343],[601.69,2.08434896],[601.77,1.2430232],[601.92,1.49162784],[602.01,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159964353,[[600.49,0.30592534],[600.45,1.24548759],[600.43,0.82634073],[600.37,1.24548759],[600.22,1.49458511]],[[601.62,0.29326343],[601.69,2.08434896],[601.77,1.2430232],[601.92,1.49162784],[602.01,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159964552,[[600.5,0.30592534],[600.45,1.24548759],[600.43,0.82634073],[600.37,1.24548759],[600.22,1.49458511]],[[601.61,0.29326343],[601.69,2.08434896],[601.77,1.2430232],[601.92,1.49162784],[602.01,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159964754,[[600.51,0.30592534],[600.45,1.24548759],[600.43,0.82634073],[600.37,1.24548759],[600.22,1.49458511]],[[601.6,0.29326343],[601.69,2.08434896],[601.77,1.2430232],[601.92,1.49162784],[602.01,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159964957,[[600.52,0.30592534],[600.44,1.24548759],[600.43,0.82634073],[600.36,1.24548759],[600.22,1.49458511]],[[601.59,0.29326343],[601.68,1.2430232],[601.69,0.84132576],[601.76,1.2430232],[601.91,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159965151,[[600.53,0.30592534],[600.45,1.24548759],[600.37,1.24548759],[600.22,1.49458511],[600.07,3.40483421]],[[601.58,0.29326343],[601.68,1.2430232],[601.76,1.2430232],[601.91,1.49162784],[602.13,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159965350,[[600.54,0.30592534],[600.53,0.82009568],[600.44,1.24548759],[600.36,1.24548759],[600.22,2.33957507]],[[601.57,0.29326343],[601.68,1.2430232],[601.76,1.2430232],[601.9,1.49162784],[601.99,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159965546,[[600.44,1.24548759],[600.36,1.24548759],[600.23,0.63601283],[600.22,2.33957507],[600.09,0.99894626]],[[601.56,0.29326343],[601.68,2.06253608],[601.76,1.2430232],[601.9,1.49162784],[601.99,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159965748,[[600.45,1.24548759],[600.37,1.24548759],[600.22,2.33957507],[600.02,0.99894626],[600.0,2.40588795]],[[601.68,2.06253608],[601.76,1.2430232],[601.91,1.49162784],[602.0,2.53783904],[602.14,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159965947,[[600.46,0.30592237],[600.45,1.24548759],[600.37,1.24548759],[600.22,2.33957507],[600.14,0.63601642]],[[601.67,0.29326264],[601.68,2.06253608],[601.76,1.2430232],[601.91,1.49162784],[601.99,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159966148,[[600.46,0.30592237],[600.45,1.24548759],[600.37,1.24548759],[600.22,2.33957507],[600.14,0.63601642]],[[601.67,0.29326264],[601.68,2.06253608],[601.76,1.2430232],[601.91,1.49162784],[602.0,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159966352,[[600.45,1.24548759],[600.37,1.24548759],[600.22,2.33957507],[600.14,0.63601642]],[[601.67,0.29326264],[601.68,2.06253608],[601.76,1.2430232],[601.91,1.49162784],[602.0,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159966353,[[600.45,1.24548759],[600.37,1.24548759],[600.23,1.49458511],[600.22,0.84498996],[600.14,2.54287051]],[[601.68,2.06253608],[601.76,1.2430232],[601.91,1.49162784],[602.0,2.53783904],[603.24,4.39311707]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159966554,[[600.46,1.55141056],[600.38,1.24548759],[600.23,1.49458511],[600.22,0.84498996],[600.15,0.63601764]],[[601.67,0.29325406],[601.68,0.81951288],[601.69,1.2430232],[601.77,1.2430232],[601.91,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159966855,[[600.47,0.30592297],[600.45,1.24548759],[600.37,1.24548759],[600.23,1.49458511],[600.22,0.84498996]],[[601.67,0.29325406],[601.68,2.06253608],[601.76,1.2430232],[601.91,1.49162784],[602.13,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159967053,[[600.48,0.30592297],[600.47,1.24548759],[600.4,1.24548759],[600.26,1.49458511],[600.22,0.84498996]],[[601.66,1.2430232],[601.67,0.29325406],[601.68,0.81951288],[601.73,1.2430232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159967054,[[600.48,0.30592297],[600.47,1.24548759],[600.4,1.24548759],[600.26,1.49458511],[600.22,0.84498996]],[[601.66,1.2430232],[601.67,0.29325406],[601.68,0.81951288],[601.73,1.2430232],[601.87,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159967255,[[600.48,0.30592297],[600.47,1.24548759],[600.39,1.24548759],[600.26,1.49458511],[600.22,0.84498996]],[[601.65,1.53627726],[601.68,0.81951288],[601.73,1.2430232],[601.87,1.49162784],[601.95,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159967555,[[600.48,0.30592297],[600.47,1.24548759],[600.39,1.24548759],[600.26,1.49458511],[600.22,0.84498996]],[[601.64,0.29325406],[601.65,1.2430232],[601.68,0.81951288],[601.72,1.2430232],[601.86,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159967751,[[600.48,1.55141056],[600.4,1.24548759],[600.27,1.49458511],[600.22,0.84498996],[600.18,3.17888815]],[[601.64,1.53627726],[601.68,0.81951288],[601.71,1.2430232],[601.85,1.49162784],[601.94,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159967957,[[600.49,0.30592297],[600.48,1.24548759],[600.41,1.24548759],[600.27,1.49458511],[600.22,0.84498996]],[[601.63,0.29325406],[601.64,1.2430232],[601.68,0.81951288],[601.72,1.2430232],[601.86,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159968157,[[600.49,1.55141056],[600.41,1.24548759],[600.28,1.49458511],[600.22,0.84498996],[600.2,0.63601764]],[[601.63,0.29325406],[601.65,1.2430232],[601.68,0.81951288],[601.72,1.2430232],[601.86,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159968357,[[600.5,0.30592297],[600.49,1.24548759],[600.41,1.24548759],[600.28,1.49458511],[600.22,0.84498996]],[[601.62,0.29325406],[601.65,1.2430232],[601.68,0.81951288],[601.72,1.2430232],[601.86,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159968553,[[600.5,0.30592297],[600.49,1.24548759],[600.42,1.24548759],[600.28,1.49458511],[600.22,0.84498996]],[[601.61,0.29325406],[601.65,1.2430232],[601.68,0.81951288],[601.73,1.2430232],[601.86,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159968752,[[600.5,0.30592297],[600.49,1.24548759],[600.42,1.24548759],[600.28,1.49458511],[600.22,0.84498996]],[[601.6,0.29325406],[601.65,1.2430232],[601.68,0.81951288],[601.73,1.2430232],[601.86,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159968952,[[600.5,0.30592297],[600.43,1.24548759],[600.35,1.24548759],[600.22,0.84498996],[600.2,1.49458511]],[[601.68,0.81951288]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159968953,[[600.5,0.30592297],[600.43,1.24548759],[600.35,1.24548759],[600.22,0.84498996],[600.2,1.49458511]],[[601.59,0.29325406],[601.68,0.81951288],[601.7,1.2430232],[601.78,1.2430232],[601.93,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159969149,[[600.51,0.30592297],[600.43,1.24548759],[600.35,1.24548759],[600.22,0.84498996],[600.2,1.49458511]],[[601.58,0.29325406],[601.68,0.81951288],[601.7,1.2430232],[601.78,1.2430232],[601.93,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159969455,[[600.52,0.30592297],[600.44,1.24548759],[600.36,1.24548759],[600.22,0.84498996],[600.21,1.49458511]],[[601.57,0.29325406],[601.68,0.81951288],[601.69,1.2430232],[601.77,1.2430232],[601.92,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159969654,[[600.53,0.30592297],[600.44,1.24548759],[600.36,1.24548759],[600.22,0.84498996],[600.21,1.49458511]],[[601.56,0.29325406],[601.68,0.81951288],[601.69,1.2430232],[601.77,1.2430232],[601.92,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159969850,[[600.53,0.83649725],[600.45,1.24548759],[600.36,1.24548759],[600.22,0.84498996],[600.21,1.49458511]],[[601.55,0.29326786],[601.69,1.2430232],[601.78,1.2430232],[601.93,1.49162784],[602.39,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159970051,[[600.45,1.24548759],[600.36,1.24548759],[600.22,0.84498996],[600.21,1.49458511],[600.01,0.99894626]],[[601.54,0.29326786],[601.69,1.2430232],[601.78,1.2430232],[601.93,1.49162784],[602.15,5.60184523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159970357,[[600.46,0.30591849],[600.45,1.24548759],[600.37,1.24548759],[600.22,2.33957507],[600.13,3.17887884]],[[601.53,0.29326786],[601.69,2.05737592],[601.77,1.2430232],[601.92,1.49162784],[602.14,5.60184523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159970553,[[600.46,0.30591849],[600.37,1.24548759],[600.22,2.33957507],[600.13,3.17887884]],[[601.53,0.29326786],[601.69,2.05737592],[601.77,1.2430232],[601.92,1.49162784],[602.14,5.60184523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159970554,[[600.46,1.55140608],[600.37,1.24548759],[600.22,2.33957507],[600.14,0.63600833],[600.13,2.54287051]],[[601.52,0.29326786],[601.69,2.05737592],[601.78,1.2430232],[601.93,1.49162784],[602.87,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159970754,[[600.47,1.55140608],[600.39,1.24548759],[600.24,1.49458511],[600.22,0.84498996],[600.15,2.54287051]],[[601.51,0.29326786],[601.68,1.2430232],[601.69,0.81435272],[601.76,1.2430232],[601.9,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159970955,[[600.48,0.30591849],[600.47,1.24548759],[600.39,1.24548759],[600.24,1.49458511],[600.16,0.63600833]],[[601.5,0.29326786],[601.67,1.2430232],[601.75,1.2430232],[601.9,1.49162784],[602.34,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159971160,[[600.48,1.13059422],[600.44,1.24548759],[600.35,1.24548759],[600.2,1.49458511],[600.16,0.63600833]],[[601.49,0.29326786],[601.57,0.82550823],[601.7,1.2430232],[601.79,1.2430232],[601.94,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159971352,[[600.49,0.30591849],[600.44,1.24548759],[600.36,1.24548759],[600.2,1.49458511],[600.11,0.63600833]],[[601.48,0.29326786],[601.7,1.2430232],[601.79,1.2430232],[601.94,1.49162784],[602.18,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159971552,[[600.5,0.30591849],[600.45,1.24548759],[600.44,0.83308399],[600.36,1.24548759],[600.21,1.49458511]],[[601.47,0.29326786],[601.7,0.82284423],[601.71,1.2430232],[601.79,1.2430232],[601.95,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159971758,[[600.44,0.83308399]],[[601.7,0.82284423]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159971759,[[600.51,0.30591849],[600.44,1.24548759],[600.35,1.24548759],[600.2,1.49458511],[600.12,0.63600833]],[[601.46,0.29326786],[601.7,1.2430232],[601.78,1.2430232],[601.94,1.49162784],[602.03,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159971957,[[600.44,2.09782702],[600.35,1.24548759],[600.2,1.49458511],[600.11,0.63600833],[599.99,3.407045]],[[601.45,0.29326786],[601.69,1.2430232],[601.7,0.8118866],[601.78,1.2430232],[601.94,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159972152,[[600.45,1.5514101],[600.44,0.85233943],[600.36,1.24548759],[600.2,1.49458511],[600.11,3.17887884]],[[601.44,0.29326786],[601.7,2.0549098],[601.78,1.2430232],[601.94,1.49162784],[602.67,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159972358,[[600.46,0.30592251],[600.44,1.24548759],[600.36,1.24548759],[600.2,1.49458511],[600.12,0.63600833]],[[601.43,0.29326786],[601.69,1.2430232],[601.78,1.2430232],[601.93,1.49162784],[602.4,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159972558,[[600.47,0.30592251],[600.44,2.08925368],[600.35,1.24548759],[600.2,1.49458511],[600.12,0.63600833]],[[601.42,0.29326786],[601.68,1.2430232],[601.77,1.2430232],[601.78,0.82378939],[601.92,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159972753,[[600.48,0.30592251],[600.44,2.08925368],[600.35,1.24548759],[600.2,1.49458511],[600.11,0.63600833]],[[601.41,0.29326786],[601.68,1.2430232],[601.77,1.2430232],[601.92,1.49162784],[602.17,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159972958,[[600.49,0.30592251],[600.44,2.08925368],[600.35,1.24548759],[600.2,1.49458511],[600.11,0.63600833]],[[601.4,0.29326786],[601.56,0.83710719],[601.68,1.2430232],[601.77,1.2430232],[601.92,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159973159,[[600.5,0.30592251],[600.44,2.08925368],[600.35,1.24548759],[600.2,1.49458511],[600.11,0.63600833]],[[601.56,0.83710719],[601.68,1.2430232],[601.77,1.2430232],[601.92,1.49162784],[603.13,3.62548435]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159973359,[[600.51,0.30592251],[600.44,2.08925368],[600.36,1.24548759],[600.2,1.49458511],[600.11,3.17887884]],[[601.55,0.29337774],[601.68,1.2430232],[601.77,1.2430232],[601.92,1.49162784],[602.16,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159973560,[[600.44,2.08925368],[600.36,1.24548759],[600.2,1.49458511],[600.12,0.63600833],[600.11,2.54287051]],[[601.54,0.29337774],[601.68,2.07613505],[601.76,1.2430232],[601.92,1.49162784],[602.01,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159973762,[[600.44,2.08925368],[600.35,1.24548759],[600.2,1.49458511],[600.1,2.54287051],[600.08,0.99894626]],[[601.67,1.2430232],[601.68,0.83311185],[601.76,1.2430232],[601.91,1.49162784],[602.01,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159973962,[[600.45,0.30592775],[600.44,2.08925368],[600.35,1.24548759],[600.2,1.49458511],[600.11,0.63602722]],[[601.66,0.29338081],[601.67,1.2430232],[601.76,1.2430232],[601.91,1.49162784],[602.01,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159974159,[[600.45,0.30592775],[600.44,2.08925368],[600.36,1.24548759],[600.2,1.49458511],[600.11,3.17889773]],[[601.66,1.13822897],[601.67,1.2430232],[601.75,1.2430232],[601.92,1.49162784],[602.01,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159974362,[[600.45,0.30592775],[600.44,2.08925368],[600.36,1.24548759],[600.2,1.49458511],[600.12,0.63602722]],[[601.65,0.29338081],[601.66,0.84484816],[601.67,1.2430232],[601.76,1.2430232],[601.91,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159974662,[[600.45,0.30592775],[600.44,2.08925368],[600.36,1.24548759],[600.2,1.49458511],[600.12,0.63602722]],[[601.65,0.29338081],[601.67,1.2430232],[601.75,1.2430232],[601.91,1.49162784],[602.0,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159974861,[[600.45,0.30592775],[600.44,2.08925368],[600.36,1.24548759],[600.2,1.49458511],[600.12,0.63602722]],[[601.64,0.29338081],[601.67,1.2430232],[601.75,1.2430232],[601.91,1.49162784],[602.0,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159975165,[[600.45,1.55141534],[600.44,0.84376609],[600.36,1.24548759],[600.21,1.49458511],[600.12,0.63602722]],[[601.63,0.29338081],[601.67,2.0750529],[601.76,1.2430232],[601.91,1.49162784],[602.01,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159975463,[[600.46,0.30592775],[600.44,2.08925368],[600.35,1.24548759],[600.2,1.49458511],[600.12,0.63602722]],[[601.62,0.29338081],[601.67,0.8320297],[601.69,1.2430232],[601.77,1.2430232],[601.93,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159975659,[[600.47,0.30592775],[600.44,2.08925368],[600.35,1.24548759],[600.19,1.49458511],[600.11,0.63602722]],[[601.61,0.29338081],[601.67,0.8320297],[601.68,1.2430232],[601.77,1.2430232],[601.93,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159975860,[[600.48,0.30592775],[600.44,2.08925368],[600.35,1.24548759],[600.19,1.49458511],[600.11,0.63602722]],[[601.6,0.29338081],[601.68,1.2430232],[601.77,1.2430232],[601.93,1.49162784],[604.79,1.64994955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159976061,[[600.49,0.30592775],[600.44,0.84376609],[600.42,1.24548759],[600.33,1.24548759],[600.16,1.49458511]],[[601.59,0.29338081],[601.68,0.81696242],[601.71,1.2430232],[601.8,1.2430232],[601.96,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159976360,[[600.16,1.49458511]],[[601.96,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159976361,[[600.41,1.24548759],[600.32,1.24548759],[600.16,1.49458511],[600.07,0.63602722],[600.06,2.54287051]],[[601.58,0.29338081],[601.7,1.2430232],[601.79,1.2430232],[601.96,1.49162784],[602.21,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159976558,[[600.42,1.55141531],[600.33,2.06444788],[600.17,1.49458511],[600.07,3.17889773],[599.91,5.9508977]],[[601.57,0.29338081],[601.59,0.83003183],[601.71,1.2430232],[601.8,1.2430232],[601.96,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159976764,[[600.43,1.55141531],[600.34,1.24548759],[600.33,0.81896029],[600.17,1.49458511],[600.07,2.54287051]],[[601.56,0.29338081],[601.7,1.2430232],[601.79,1.2430232],[601.96,1.49162784],[602.06,3.35921343]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159976964,[[600.36,1.24548759],[600.33,0.81896029],[600.26,1.24548759],[600.08,1.49458511],[599.97,2.54287051]],[[601.7,1.2430232],[602.06,3.35921343]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159976965,[[600.36,1.24548759],[600.33,0.81896029],[600.26,1.24548759],[600.08,1.49458511],[599.97,2.54287051]],[[601.55,0.29338081],[601.7,0.82295603],[601.74,1.2430232],[601.84,1.2430232],[602.02,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159977161,[[600.37,0.30592993],[600.36,1.24548759],[600.33,0.81896029],[600.26,1.24548759],[600.08,1.49458511]],[[601.54,0.29338081],[601.74,1.2430232],[601.84,1.2430232],[602.03,1.49162784],[602.58,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159977367,[[600.37,0.30592993],[600.36,1.24548759],[600.33,0.81896029],[600.26,1.24548759],[600.08,1.49458511]],[[601.53,0.29338081],[601.74,0.81962625],[601.75,1.2430232],[601.84,1.2430232],[602.03,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159977567,[[600.37,1.55141752],[600.33,0.81896029],[600.27,1.24548759]],[[601.74,0.81962625],[601.84,1.2430232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159977568,[[600.37,1.55141752],[600.33,0.81896029],[600.27,1.24548759],[600.09,1.49458511],[599.98,3.17890213]],[[601.52,0.29338081],[601.74,1.2430232],[601.84,1.2430232],[602.02,1.49162784],[602.13,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159977762,[[600.38,1.55141497],[600.33,0.81896029],[600.28,1.24548759],[600.1,1.49458511],[599.99,3.17889701]],[[601.51,0.29343064],[601.74,2.07372098],[601.84,1.2430232],[602.02,1.49162784],[602.13,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159978066,[[600.39,0.30592738],[600.37,1.24548759],[600.27,1.24548759],[600.09,1.49458511],[600.0,0.6360265]],[[601.5,0.29343064],[601.73,1.2430232],[601.74,0.83069778],[601.83,1.2430232],[602.01,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159978267,[[600.4,0.30592738],[600.39,0.840494],[600.37,1.24548759],[600.27,1.24548759],[600.09,1.49458511]],[[601.49,0.29343064],[601.73,1.2430232],[601.74,0.83069778],[601.83,1.2430232],[602.01,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159978569,[[600.41,0.30592847],[600.39,2.08598159],[600.29,1.24548759],[600.11,1.49458511],[600.0,2.54287051]],[[601.48,0.29342592],[601.73,1.2430232],[601.74,0.83069778],[601.83,1.2430232],[602.01,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159978767,[[600.42,0.30592847],[600.41,1.24548759],[600.31,1.24548759],[600.13,1.49458511],[600.02,2.54287051]],[[601.47,0.29342592],[601.72,1.2430232],[601.74,0.83069778],[601.81,1.2430232],[601.99,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159978965,[[600.42,0.30592847],[600.41,2.08939519],[600.31,1.24548759],[600.13,1.49458511],[600.03,0.6360287]],[[601.72,1.2430232],[601.81,1.2430232],[601.99,1.49162784],[603.69,4.31665912],[603.7,1.64994955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159979165,[[600.42,0.30592847],[600.41,2.08939519],[600.31,1.24548759],[600.13,1.49458511],[600.03,0.6360287]],[[601.71,0.29343053],[601.72,2.06861394],[601.81,1.2430232],[601.99,1.49162784],[602.33,0.83041973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159979466,[[600.42,1.55141606],[600.41,0.8439076],[600.32,1.24548759],[600.14,1.49458511],[600.03,3.17889921]],[[601.7,1.2430232],[601.71,0.29343053],[601.72,0.82559074],[601.8,1.2430232],[601.98,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159979664,[[600.41,0.8439076],[600.14,1.49458511],[600.03,3.17889921]],[[601.7,1.2430232],[601.71,0.29343053],[601.72,0.82559074],[601.8,1.2430232],[601.98,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159979665,[[600.43,0.30592847],[600.41,2.08939519],[600.31,1.24548759],[600.13,1.49458511],[600.04,0.6360287]],[[601.69,1.53645373],[601.72,0.82559074],[601.79,1.2430232],[601.97,1.49162784],[602.24,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159979866,[[600.44,0.30592847],[600.42,1.24548759],[600.33,1.24548759],[600.15,1.49458511],[600.04,2.54287051]],[[601.68,0.29343053],[601.71,1.2430232],[601.8,1.2430232],[601.98,1.49162784],[602.09,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159980066,[[600.42,2.08331732],[600.32,1.24548759],[600.14,1.49458511],[600.05,0.6360287],[600.03,2.54287051]],[[601.67,0.29343053],[601.7,1.2430232],[601.71,0.83241793],[601.8,1.2430232],[601.97,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159980367,[[600.42,2.08331732],[600.32,1.24548759],[600.14,1.49458511],[600.03,2.54287051]],[[601.67,0.29343053],[601.7,1.2430232],[601.71,0.83241793],[601.8,1.2430232],[601.97,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159980368,[[600.43,0.30592635],[600.42,2.08331732],[600.32,1.24548759],[600.14,1.49458511],[600.04,0.6360287]],[[601.66,0.29343053],[601.7,1.2430232],[601.8,1.2430232],[601.97,1.49162784],[602.25,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159980568,[[600.43,1.55141394],[600.42,0.83782973],[600.33,1.24548759],[600.15,1.49458511],[600.05,2.54287051]],[[601.65,0.29343053],[601.68,1.2430232],[601.78,1.2430232],[601.96,1.49162784],[602.07,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159980769,[[600.44,0.30592635],[600.43,1.24548759],[600.42,0.83782973],[600.33,1.24548759],[600.15,1.49458511]],[[601.64,0.29343053],[601.68,2.06536686],[601.78,1.2430232],[601.96,1.49162784],[602.07,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159981067,[[600.44,1.55141394],[600.42,0.83782973],[600.34,1.24548759],[600.17,1.49458511],[600.06,3.17889921]],[[601.63,0.29343053],[601.67,1.2430232],[601.68,0.82234366],[601.77,1.2430232],[601.94,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159981266,[[600.45,0.30592635],[600.44,1.24548759],[600.42,0.83782973],[600.35,1.24548759],[600.17,1.49458511]],[[601.68,0.82234366],[601.77,1.2430232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159981267,[[600.45,0.30592635],[600.44,1.24548759],[600.42,0.83782973],[600.35,1.24548759],[600.17,1.49458511]],[[601.62,0.29343053],[601.68,1.2430232],[601.77,1.2430232],[601.95,1.49162784],[602.22,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159981463,[[600.45,0.30592635],[600.42,0.83782973],[600.35,1.24548759],[600.17,1.49458511]],[[601.62,0.29343053],[601.68,1.2430232],[601.77,1.2430232],[601.95,1.49162784],[602.22,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159981464,[[600.46,1.24548759],[600.45,0.30592635],[600.37,1.24548759],[600.19,1.49458511],[600.09,2.54287051]],[[601.61,0.29343053],[601.65,1.2430232],[601.68,0.82492467],[601.74,1.2430232],[601.92,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159981667,[[600.45,0.82653618],[600.41,1.24548759],[600.31,1.24548759],[600.11,1.49458511],[599.99,2.54287051]],[[601.74,1.2430232],[601.85,1.2430232],[602.05,1.49162784],[602.17,2.53783904],[602.35,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159981863,[[600.43,1.24548759],[600.33,1.24548759],[600.13,1.49458511],[600.01,2.54287051],[600.0,0.63598428]],[[601.73,0.2934051],[601.74,0.82462175],[601.77,1.2430232],[601.87,1.2430232],[602.07,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159982067,[[600.43,1.24548759],[600.13,1.49458511],[600.01,2.54287051]],[[601.73,0.2934051],[601.87,1.2430232],[602.07,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159982068,[[600.43,2.05962157],[600.32,1.24548759],[600.13,1.49458511],[600.02,0.63598428],[600.01,2.54287051]],[[601.73,0.2934051],[601.76,1.2430232],[601.87,1.2430232],[602.07,1.49162784],[602.37,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159982269,[[600.43,2.05962157],[600.32,1.24548759],[600.13,1.49458511],[600.02,0.63598428],[600.01,2.54287051]],[[601.72,0.2934051],[601.76,1.2430232],[601.87,1.2430232],[602.07,1.49162784],[602.37,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159982464,[[600.43,2.05962157],[600.32,1.24548759],[600.12,1.49458511],[600.02,0.63598428],[600.0,2.54287051]],[[601.71,0.2934051],[601.76,0.85292208],[601.77,1.2430232],[601.87,1.2430232],[602.07,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159982663,[[600.43,0.81413398],[600.42,1.24548759],[600.31,1.24548759],[600.12,1.49458511],[600.01,0.63598428]],[[601.7,0.2934051],[601.76,1.2430232],[601.87,1.2430232],[602.07,1.49162784],[602.37,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159982864,[[600.42,1.24548759],[600.31,1.24548759],[600.12,1.49458511],[600.01,0.63598428],[598.55,3.74743158]],[[601.69,0.2934051],[601.73,0.85192325],[601.76,1.2430232],[601.87,1.2430232],[602.07,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159983065,[[600.43,0.30590405],[600.42,2.07618559],[600.32,1.24548759],[600.12,1.49458511],[600.01,0.63598428]],[[601.68,0.2934051],[601.76,1.2430232],[601.87,1.2430232],[602.07,1.49162784],[605.95,2.47734509]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159983266,[[600.43,0.30590405],[600.42,2.07618559],[600.32,1.24548759],[600.12,1.49458511],[600.01,0.63598428]],[[601.67,0.2934051],[601.73,0.82437204],[601.76,1.2430232],[601.87,1.2430232],[602.07,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159983466,[[600.43,0.30590405],[600.42,2.07618559],[600.31,1.24548759],[600.12,1.49458511],[600.01,0.63598428]],[[601.66,0.2934051],[601.73,0.82437204],[601.76,1.2430232],[601.87,1.2430232],[602.07,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159983666,[[600.43,0.30590405],[600.42,2.07618559],[600.31,1.24548759],[600.12,1.49458511],[600.01,0.63598428]],[[601.65,0.2934051],[601.87,1.2430232],[602.07,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159983667,[[600.43,0.30590405],[600.42,2.07618559],[600.31,1.24548759],[600.12,1.49458511],[600.01,0.63598428]],[[601.65,0.2934051],[601.77,1.2430232],[601.87,1.2430232],[602.07,1.49162784],[602.38,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159983968,[[600.42,2.07618559]],[[602.38,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159983969,[[600.42,0.830698],[600.35,1.24548759],[600.22,1.24548759],[599.99,1.49458511],[599.85,2.54287051]],[[601.94,1.2430232],[602.06,1.2430232],[602.3,1.49162784],[602.44,2.53783904],[602.66,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159984169,[[600.37,1.24548759],[600.24,1.24548759],[600.0,1.49458511],[599.86,3.17878507],[599.64,2.54287051]],[[601.93,0.29343335],[601.94,0.84776143],[601.95,1.2430232],[602.08,1.2430232],[602.31,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159984469,[[600.38,0.3058678],[600.37,1.24548759],[600.24,1.24548759],[600.01,1.49458511],[599.87,0.63591456]],[[601.93,0.29343335],[602.08,1.2430232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159984470,[[600.38,0.3058678],[600.37,1.24548759],[600.24,1.24548759],[600.01,1.49458511],[599.87,0.63591456]],[[601.93,0.29343335],[601.96,1.2430232],[602.08,1.2430232],[602.32,1.49162784],[602.99,0.82920114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159984664,[[600.38,1.14672062],[600.34,1.24548759],[600.21,1.24548759],[599.98,1.49458511],[599.87,0.63591456]],[[601.92,0.29343335],[601.93,0.82895004],[601.98,1.2430232],[602.1,1.2430232],[602.34,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159984873,[[600.39,0.3058678],[600.38,0.84085282],[600.35,1.24548759],[600.23,1.24548759],[599.99,1.49458511]],[[601.92,0.29343335],[601.93,0.82895004],[601.99,1.2430232],[602.12,1.2430232],[602.35,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159985175,[[600.39,0.3058678],[600.36,1.24548759],[600.23,1.24548759],[600.0,1.49458511],[599.86,0.63591456]],[[601.92,0.29343335],[601.93,0.82895004],[601.99,1.2430232],[602.12,1.2430232],[602.35,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159985373,[[600.4,0.3058678],[600.36,1.24548759],[600.24,1.24548759],[600.0,1.49458511],[599.86,3.17878507]],[[601.92,0.29343335],[601.93,0.82895004],[601.99,1.2430232],[602.12,1.2430232],[602.36,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159985563,[[600.4,0.3058678]],[[601.92,0.29343335],[601.93,0.82895004],[601.99,1.2430232],[602.12,1.2430232],[602.36,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159985564,[[600.41,0.3058678],[600.4,0.83938138],[600.34,1.24548759],[600.22,1.24548759],[599.98,1.49458511]],[[601.92,0.29343335],[601.93,0.82895004],[602.01,1.2430232],[602.14,1.2430232],[602.38,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159985870,[[600.4,0.83938138],[600.34,1.24548759],[600.21,1.24548759],[599.98,1.49458511],[599.85,0.63590096]],[[601.91,0.29344449],[601.93,0.82895004],[602.0,1.2430232],[602.13,1.2430232],[602.36,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159986170,[[600.34,2.0734675],[600.21,1.24548759],[599.98,1.49458511],[599.85,0.63590096],[599.67,3.40764459]],[[601.9,0.29344449],[602.0,2.06251442],[602.13,1.2430232],[602.36,1.49162784],[604.52,1.65167087]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159986468,[[600.35,0.30586543],[600.34,0.82797991],[600.33,1.24548759],[600.2,1.24548759],[599.97,1.49458511]],[[601.89,0.29344449],[602.0,0.81949122],[602.02,1.2430232],[602.14,1.2430232],[602.38,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159986664,[[600.35,0.30586543],[600.33,1.24548759],[600.21,1.24548759],[599.98,1.49458511],[599.84,3.17877147]],[[601.88,0.29344449],[602.0,1.2430232],[602.12,1.2430232],[602.35,1.49162784],[602.49,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159986964,[[600.36,0.30586543],[600.33,1.24548759],[600.21,1.24548759],[599.98,1.49458511],[599.85,0.63590096]],[[601.87,0.29344449],[602.0,1.2430232],[602.02,0.81657843],[602.12,1.2430232],[602.35,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159987168,[[600.37,0.30586543],[600.34,1.24548759],[600.33,0.8313088],[600.21,1.24548759],[599.99,1.49458511]],[[601.86,0.29344449],[602.01,1.2430232],[602.02,0.81657843],[602.13,1.2430232],[602.36,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159987365,[[600.38,0.30586543],[600.34,1.24548759],[600.33,0.8313088],[600.21,1.24548759],[599.99,1.49458511]],[[601.85,0.29344449],[602.0,1.2430232],[602.02,0.81657843],[602.13,1.2430232],[602.36,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159987568,[[600.39,0.30586543],[600.33,2.07679639],[600.2,1.24548759],[599.98,1.49458511],[599.84,2.54287051]],[[601.84,0.29344449],[602.01,1.2430232],[602.02,0.81657843],[602.13,1.2430232],[602.36,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159987870,[[600.4,0.30586543],[600.33,2.07679639],[600.21,1.24548759],[599.98,1.49458511],[599.85,0.63590096]],[[601.83,0.29344449],[602.01,1.2430232],[602.02,0.81657843],[602.14,1.2430232],[602.36,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159988164,[[600.41,0.30586543],[600.34,1.24548759],[600.33,0.8313088],[600.22,1.24548759],[599.99,1.49458511]],[[601.82,0.29344449],[602.02,0.81657843],[602.03,1.2430232],[602.15,1.2430232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159988165,[[600.41,0.30586543],[600.34,1.24548759],[600.33,0.8313088],[600.22,1.24548759],[599.99,1.49458511]],[[601.82,0.29344449],[602.02,0.81657843],[602.03,1.2430232],[602.15,1.2430232],[602.38,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159988369,[[600.42,0.30586543],[600.34,1.24548759],[600.33,0.8313088],[600.22,1.24548759],[599.99,1.49458511]],[[601.81,0.29344449],[602.02,1.2430232],[602.15,1.2430232],[602.38,1.49162784],[604.47,4.40400371]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159988567,[[600.43,0.30586543],[600.33,2.07679639],[600.21,1.24548759],[599.98,1.49458511],[599.84,2.54287051]],[[602.02,1.2430232],[604.47,4.40400371]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159988568,[[600.43,0.30586543],[600.33,2.07679639],[600.21,1.24548759],[599.98,1.49458511],[599.84,2.54287051]],[[601.8,0.29344449],[602.02,0.84310123],[602.04,1.2430232],[602.16,1.2430232],[602.39,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159988764,[[600.33,2.07679639],[600.21,1.24548759],[599.98,1.49458511],[599.85,0.63590096],[599.84,2.54287051]],[[601.79,0.29344449],[602.02,0.84310123],[602.04,1.2430232],[602.16,1.2430232],[602.39,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159988968,[[600.34,0.30586218],[600.33,2.07679639],[600.21,1.24548759],[599.98,1.49458511],[599.85,0.63590096]],[[601.78,0.29344449],[602.04,1.2430232],[602.16,1.2430232],[602.39,1.49162784],[604.47,6.05567458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159989170,[[600.34,0.30586218],[600.33,2.07679639],[600.21,1.24548759],[599.98,1.49458511],[599.85,0.63590096]],[[601.77,0.29344449],[602.04,2.08878825],[602.16,1.2430232],[602.39,1.49162784],[602.62,5.60517082]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159989471,[[600.34,0.30586218],[600.33,2.07679639],[600.21,1.24548759],[599.98,1.49458511],[599.85,0.63590096]],[[601.76,0.29344449],[602.04,2.08878825],[602.17,1.2430232],[602.39,1.49162784],[602.75,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159989774,[[600.33,2.07679639]],[[601.76,0.29344449],[602.04,2.08878825],[602.17,1.2430232],[602.39,1.49162784],[602.75,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159989775,[[600.33,0.8313088],[600.32,1.24548759],[600.19,1.24548759],[599.97,1.49458511],[599.83,2.54287051]],[[602.04,2.08878825],[602.17,1.2430232],[602.39,1.49162784],[602.75,2.53783904],[604.45,1.65167087]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159989969,[[600.34,0.30586325],[600.32,1.24548759],[600.19,1.24548759],[599.97,1.49458511],[599.84,0.63589745]],[[602.03,0.29350187],[602.04,2.08878825],[602.17,1.2430232],[602.39,1.49162784],[602.75,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159990169,[[600.35,0.30586325],[600.34,0.84410016],[600.32,1.24548759],[600.19,1.24548759],[599.97,1.49458511]],[[602.03,0.29350187],[602.04,2.08878825],[602.17,1.2430232],[602.39,1.49162784],[602.75,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159990374,[[600.34,0.84410016],[600.31,1.24548759],[600.19,1.24548759],[599.96,1.49458511],[599.82,2.54287051]],[[602.04,2.08878825],[602.16,1.2430232],[602.39,1.49162784],[602.74,2.53783904],[606.28,1.65167087]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159990667,[[600.36,0.30587022],[600.35,0.30587631],[600.27,1.24548759],[600.14,1.24548759],[599.91,1.49458511]],[[602.0,1.2430232],[602.02,0.29349427],[602.03,0.29349128],[602.04,0.84576505],[602.13,1.2430232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159990866,[[600.36,0.30587022]],[[602.0,1.2430232],[602.02,0.29349427],[602.03,0.29349128],[602.04,0.84576505],[602.13,1.2430232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159990867,[[600.36,0.30587022],[600.28,1.24548759],[600.16,1.24548759],[599.93,1.49458511],[599.79,2.54287051]],[[602.01,1.2430232],[602.02,0.29349427],[602.14,1.2430232],[602.37,1.49162784],[602.51,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159991067,[[600.37,0.30588748],[600.36,1.15446559],[600.29,1.24548759],[600.16,1.24548759],[599.93,1.49458511]],[[602.0,0.29349341],[602.01,2.06023536],[602.02,0.29349427],[602.15,1.2430232],[602.38,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159991269,[[600.37,0.30588748],[600.36,0.30587022],[600.29,1.24548759],[600.16,1.24548759],[599.93,1.49458511]],[[602.0,0.29349341],[602.01,0.81721216],[602.02,1.53651747],[602.15,1.2430232],[602.37,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159991468,[[600.37,0.30588748],[600.36,0.30587022],[600.29,1.24548759],[600.16,1.24548759]],[[602.0,0.29349341],[602.01,0.81721216],[602.02,1.53651747],[602.15,1.2430232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159991469,[[600.37,0.30588748],[600.36,0.30587022],[600.29,1.24548759],[600.16,1.24548759],[599.94,1.49458511]],[[602.0,0.29349341],[602.01,0.81721216],[602.02,0.29349427],[602.03,1.2430232],[602.15,1.2430232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159991669,[[600.37,0.30588748],[600.36,0.30587022],[600.31,1.24548759],[600.19,1.24548759],[599.97,1.49458511]],[[602.0,1.53651661],[602.01,0.81721216],[602.02,0.29349427],[602.13,1.2430232],[602.35,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159991872,[[600.37,1.15592133],[600.36,0.30587022],[600.31,1.24548759],[600.19,1.24548759],[599.97,1.49458511]],[[601.99,0.29349341],[602.0,1.2430232],[602.01,0.81721216],[602.02,0.29349427],[602.13,1.2430232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159992074,[[600.38,0.30588748],[600.36,0.30587022],[600.31,1.24548759],[600.19,1.24548759],[599.97,1.49458511]],[[601.99,0.29349341],[602.0,1.2430232],[602.01,0.81721216],[602.02,0.29349427],[602.12,1.2430232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159992368,[[600.39,0.30588748],[600.36,0.30587022],[600.31,1.24548759],[600.19,1.24548759],[599.97,1.49458511]],[[601.99,0.29349341],[602.01,2.06023536],[602.02,0.29349427],[602.13,1.2430232],[602.35,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159992674,[[600.4,0.30588748],[600.36,0.30587022],[600.31,1.24548759],[600.19,1.24548759],[599.97,1.49458511]],[[601.98,0.29349341],[602.0,1.2430232],[602.01,0.81721216],[602.02,0.29349427],[602.13,1.2430232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159992871,[[600.41,0.30588748],[600.36,1.13451591],[600.31,1.24548759],[600.19,1.24548759],[599.97,1.49458511]],[[601.97,0.29349341],[602.01,2.06023536],[602.02,0.29349427],[602.13,1.2430232],[602.35,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159993171,[[600.42,0.30588748],[600.36,1.13451591],[600.31,1.24548759],[600.19,1.24548759],[599.97,1.49458511]],[[601.96,0.29349341],[602.01,2.06023536],[602.02,0.29349427],[602.13,1.2430232],[602.35,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159993369,[[600.43,0.30588748],[600.36,1.13451591],[600.31,1.24548759],[600.19,1.24548759],[599.97,1.49458511]],[[601.95,0.29349341],[602.01,2.06023536],[602.02,0.29349427],[602.13,1.2430232],[602.35,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159993566,[[600.36,1.13451591],[600.31,1.24548759],[600.19,1.24548759],[599.97,1.49458511],[599.79,0.99875855]],[[601.94,0.29349341],[602.01,2.06023536],[602.02,0.29349427],[602.13,1.2430232],[602.35,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159993770,[[600.37,0.30588041],[600.36,1.13451591],[600.31,1.24548759],[600.2,1.24548759],[599.98,1.49458511]],[[601.93,0.2934922],[602.0,1.2430232],[602.01,0.81721216],[602.02,0.29349427],[602.12,1.2430232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159993966,[[600.48,1.24548759],[600.39,1.24548759],[600.37,0.30588041],[600.36,1.13451591],[600.22,1.49458511]],[[601.84,1.2430232],[601.92,0.2934922],[601.93,1.2430232],[602.01,0.81721216],[602.02,0.29349427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159994264,[[600.5,1.24548759],[600.49,0.30588041],[600.4,1.24548759],[600.36,1.13451591],[600.24,1.49458511]],[[601.83,0.2934922],[601.86,1.2430232],[601.95,1.2430232],[602.01,0.81721216],[602.02,0.29349427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159994466,[[600.51,0.30588041],[600.48,1.24548759],[600.39,1.24548759],[600.36,1.13451591],[600.22,1.49458511]],[[601.82,0.2934922],[601.86,1.2430232],[601.95,1.2430232],[602.01,0.81721216],[602.02,0.29349427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159994673,[[600.52,0.30588041],[600.49,1.24548759],[600.4,1.24548759],[600.36,1.13451591],[600.23,1.49458511]],[[601.81,0.2934922],[601.85,1.2430232],[601.95,1.2430232],[602.01,0.81721216],[602.02,0.29349427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159994868,[[600.53,0.30588041],[600.49,1.24548759],[600.4,1.24548759],[600.36,1.13451591],[600.23,1.49458511]],[[601.8,0.2934922],[601.85,1.2430232],[601.95,1.2430232],[602.01,0.81721216],[602.02,0.29349427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159995069,[[600.54,0.30588041],[600.5,1.24548759],[600.4,1.24548759],[600.36,1.13451591],[600.24,1.49458511]],[[601.79,0.2934922],[601.86,1.2430232],[601.95,1.2430232],[602.01,0.81721216],[602.02,0.29349427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159995371,[[600.55,0.30588041],[600.49,1.24548759],[600.4,1.24548759],[600.36,0.82864569],[600.23,1.49458511]],[[601.78,0.2934922],[601.85,1.2430232],[601.94,1.2430232],[602.01,0.81721216],[602.11,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159995573,[[600.56,0.30588041],[600.49,1.24548759],[600.4,1.24548759],[600.36,0.82864569],[600.24,1.49458511]],[[601.77,0.2934922],[601.86,1.2430232],[601.95,1.2430232],[602.01,0.81721216],[602.12,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159995775,[[600.57,0.30588041],[600.5,1.24548759],[600.41,1.24548759],[600.36,0.82864569],[600.24,1.49458511]],[[601.76,0.2934922],[601.86,1.2430232],[601.95,1.2430232],[602.12,1.49162784],[602.62,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159995970,[[600.58,0.30588041],[600.5,1.24548759],[600.41,1.24548759],[600.36,0.82864569],[600.24,1.49458511]],[[601.75,0.2934922],[601.86,2.08897915],[601.95,1.2430232],[602.12,1.49162784],[602.37,5.60275327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159996173,[[600.59,0.30588041],[600.49,1.24548759],[600.4,1.24548759],[600.36,0.82864569],[600.23,1.49458511]],[[601.74,0.2934922],[601.85,1.2430232],[601.86,0.84595595],[601.94,1.2430232],[602.11,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159996370,[[600.6,0.30588041],[600.49,1.24548759],[600.4,1.24548759],[600.36,0.82864569],[600.24,1.49458511]],[[601.73,0.2934922],[601.86,2.08897915],[601.95,1.2430232],[602.11,1.49162784],[602.22,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159996567,[[600.49,1.24548759],[600.39,1.24548759],[600.36,0.82864569],[600.23,1.49458511],[600.15,0.63593195]],[[601.72,0.2934922],[601.85,1.2430232],[601.95,1.2430232],[602.11,1.49162784],[602.21,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159996769,[[600.5,0.30587586],[600.48,1.24548759],[600.39,1.24548759],[600.36,0.82864569],[600.22,1.49458511]],[[601.71,0.2934922],[601.85,1.2430232],[601.94,1.2430232],[601.95,0.84928485],[602.11,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159997073,[[600.51,0.30587586],[600.48,1.24548759],[600.39,1.24548759],[600.36,0.82864569],[600.22,1.49458511]],[[601.7,0.2934922],[601.85,1.2430232],[601.94,1.2430232],[601.95,0.84928485],[602.11,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159997273,[[600.52,0.30587586],[600.48,1.24548759],[600.39,1.24548759],[600.36,0.82864569],[600.23,1.49458511]],[[601.69,0.2934922],[601.85,1.2430232],[601.94,1.2430232],[601.95,0.84928485],[602.11,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159997473,[[600.53,0.30587586],[600.49,1.24548759],[600.4,1.24548759],[600.36,0.82864569],[600.23,1.49458511]],[[601.68,0.2934922],[601.84,1.2430232],[601.95,0.84928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159997474,[[600.53,0.30587586],[600.49,1.24548759],[600.4,1.24548759],[600.36,0.82864569],[600.23,1.49458511]],[[601.68,0.2934922],[601.84,1.2430232],[601.93,1.2430232],[601.95,0.84928485],[602.1,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159997670,[[600.36,0.82864569],[600.23,1.49458511]],[[601.68,0.2934922],[601.84,1.2430232],[601.93,1.2430232],[601.95,0.84928485],[602.1,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159997671,[[600.54,0.30587808],[600.48,1.24548759],[600.39,1.24548759],[600.36,0.82864569],[600.23,1.49458511]],[[601.67,0.29349396],[601.84,1.2430232],[601.93,1.2430232],[601.95,0.84928485],[602.09,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159997874,[[600.43,1.24548759],[600.36,0.82864569],[600.33,1.24548759],[600.14,2.13051234],[600.03,2.54287051]],[[601.66,0.29349396],[601.91,1.2430232],[601.95,0.84928485],[602.01,1.2430232],[602.19,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159998073,[[600.44,0.30587354],[600.43,1.24548759],[600.36,0.82864569],[600.33,1.24548759],[600.15,1.49458511]],[[601.65,0.29349396],[601.91,1.2430232],[601.95,0.84928485],[602.01,1.2430232],[602.19,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159998272,[[600.44,0.30587354],[600.43,1.24548759],[600.36,0.82864569],[600.33,1.24548759],[600.15,1.49458511]],[[601.64,0.29349396],[601.91,1.2430232],[601.95,0.84928485],[602.01,1.2430232],[602.19,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159998474,[[600.44,0.30587354],[600.43,1.24548759],[600.36,0.82864569],[600.33,1.24548759],[600.14,1.49458511]],[[601.63,0.29349396],[601.91,1.2430232],[601.95,0.84928485],[602.01,1.2430232],[602.19,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159998673,[[600.44,0.30587354],[600.42,1.24548759],[600.36,0.82864569],[600.32,1.24548759],[600.14,1.49458511]],[[601.62,0.29349396],[601.9,1.2430232],[601.95,0.84928485],[602.0,1.2430232],[602.19,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159998871,[[600.45,0.30587354],[600.42,1.24548759],[600.36,0.82864569],[600.32,1.24548759],[600.14,1.49458511]],[[601.61,0.29349396],[601.9,1.2430232],[602.0,1.2430232],[602.19,1.49162784],[603.04,2.53783904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159999078,[[600.46,0.30587354],[600.42,1.24548759],[600.36,0.82864569],[600.32,1.24548759],[600.14,1.49458511]],[[601.6,0.29349396],[601.69,0.84301798],[601.9,1.2430232],[602.0,1.2430232],[602.19,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159999280,[[600.47,0.30587354],[600.42,1.24548759],[600.36,0.82864569],[600.32,1.24548759],[600.14,1.49458511]],[[601.59,0.29349396],[601.9,1.2430232],[602.0,1.2430232],[602.19,1.49162784],[603.89,15.4400497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159999576,[[600.48,0.30587354],[600.42,1.24548759],[600.36,0.82864569],[600.32,1.24548759],[600.14,1.49458511]],[[601.58,0.29349396],[601.9,0.831114],[601.91,1.2430232],[602.01,1.2430232],[602.19,1.49162784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159999769,[[600.49,0.30587354],[600.42,1.24548759],[600.36,0.82864569],[600.32,1.24548759],[600.14,1.49458511]],[[601.91,1.2430232],[602.01,1.2430232],[602.19,1.49162784],[603.88,1.64944301],[605.14,2.47612653]]]
["bitfinex-derivatives","BNBF0:USTF0",1730159999974,[[600.5,0.30587354],[600.42,1.24548759],[600.36,0.82864569],[600.32,1.24548759],[600.14,1.49458511]],[[601.9,0.29349494],[601.91,2.09394942],[602.01,1.2430232],[602.19,1.49162784],[605.13,1.64944301]]]