{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":429387,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1729814402934,[[592.4,5.13703133],[592.22,1.67396443],[592.18,7.33861619],[591.74,3.24438585],[591.07,2.51094664]],[[595.12,1.26065069],[595.79,2.57382849],[596.72,5.14765698],[596.8,0.8378016],[596.95,7.35379569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814403135,[[594.01,1.25802947],[593.93,1.25802947],[593.78,1.50963536],[593.69,2.56847805],[593.33,2.56847805]],[[595.12,1.26065069],[595.21,1.26064156],[595.36,1.51276988],[595.45,2.57380827],[595.59,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814403435,[[594.02,1.25802947],[594.01,0.85559862],[593.94,1.25802947],[593.79,1.50963536],[593.7,2.56847805]],[[595.12,2.08856793],[595.13,1.26064156],[595.21,1.26064156],[595.36,1.51276988],[595.45,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814403634,[[594.02,1.25802947],[593.94,1.25802947],[593.79,1.50963536],[593.7,2.56847805],[592.25,1.67396443]],[[595.12,2.08856793],[595.13,1.26064156],[595.21,1.26064156],[595.36,1.51276988],[595.45,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814403833,[[594.02,1.25802947],[593.94,1.25802947],[593.79,1.50963536],[593.7,2.56847805],[593.11,2.08744049]],[[595.12,2.08856793],[595.13,1.26064156],[595.21,1.26064156],[595.36,1.51276988],[595.45,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814404232,[[594.02,2.10529843],[593.94,1.25802947],[593.79,1.50963536],[593.7,2.56847805],[593.42,0.84424]],[[595.12,2.08856793],[595.13,1.26064156],[595.21,1.26064156],[595.36,1.51276988],[595.45,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814404435,[[594.03,1.25802947],[594.02,0.84726896],[593.95,1.25802947],[593.81,1.50963536],[593.72,2.56847805]],[[595.12,3.34920949],[595.2,1.26064156],[595.34,1.51276988],[595.43,2.57380827],[595.57,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814404635,[[594.03,1.25802947],[593.95,1.25802947],[593.81,1.50963536],[593.72,2.56847805],[593.36,2.56847805]],[[595.12,2.08856793],[595.13,1.26064156],[595.21,1.26064156],[595.36,1.51276988],[595.45,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814404934,[[594.03,1.25802947],[593.95,1.25802947],[593.8,1.50963536],[593.71,2.56847805],[593.57,2.56847684]],[[595.12,2.08856793],[595.13,1.26064156],[595.22,1.26064156],[595.36,1.51276988],[595.45,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814405133,[[594.03,1.25802947],[593.95,1.25802947],[593.8,1.50963536],[593.71,2.56847805],[593.57,2.56847684]],[[595.12,2.08856793],[595.14,1.26064156],[595.22,1.26064156],[595.37,1.51276988],[595.46,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814405533,[[594.03,1.25802947],[593.95,1.25802947],[593.8,1.50963536],[593.71,2.56847805],[593.57,2.56847684]],[[595.12,2.08856793],[595.13,1.26064156],[595.21,1.26064156],[595.36,1.51276988],[595.45,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814405836,[[594.03,2.10782257],[593.95,1.25802947],[593.8,1.50963536],[593.71,2.56847805],[593.57,2.56847684]],[[595.12,2.08856793],[595.14,1.26064156],[595.22,1.26064156],[595.37,1.51276988],[595.46,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814406036,[[594.04,1.25802947],[594.03,0.8497931],[593.96,1.25802947],[593.81,1.50963536],[593.72,2.56847805]],[[595.12,2.08856793],[595.14,1.26064156],[595.22,1.26064156],[595.37,1.51276988],[595.46,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814406232,[[594.04,1.25802947],[593.96,1.25802947],[593.81,1.50963536],[593.72,2.56847805],[593.58,2.56847684]],[[595.12,2.08856793],[595.14,1.26064156],[595.22,1.26064156],[595.37,1.51276988],[595.46,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814406434,[[594.04,1.25802947],[594.02,0.30925076],[593.96,1.25802947],[593.81,1.50963536],[593.72,2.56847805]],[[595.11,0.29286434],[595.12,2.08856793],[595.14,1.26064156],[595.23,1.26064156],[595.38,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814406640,[[594.11,1.25802947],[594.05,0.30924912],[594.04,1.25802947],[594.02,0.30925076],[593.9,1.50963536]],[[595.11,1.5535059],[595.12,2.08856793],[595.18,1.26064156],[595.31,1.51276988],[595.39,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814406837,[[594.11,2.10630809],[594.05,0.30924912],[594.04,1.25802947],[594.02,0.30925076],[593.91,1.50963536]],[[595.11,1.5535059],[595.12,2.08856793],[595.18,1.26064156],[595.31,1.51276988],[595.4,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814407044,[[594.11,2.10630809],[594.05,0.30924912],[594.04,1.25802947],[594.02,0.30925076],[593.91,1.50963536]],[[595.11,1.5535059],[595.12,2.08856793],[595.18,1.26064156],[595.31,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814407045,[[594.11,2.10630809],[594.05,0.30924912],[594.04,1.25802947],[594.02,0.30925076],[593.91,1.50963536]],[[595.11,1.8463686],[595.12,2.08856793],[595.18,1.26064156],[595.31,1.51276988],[595.39,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814407247,[[594.12,0.30924912],[594.11,2.10630809],[594.04,1.25802947],[594.02,0.30925076],[593.91,1.50963536]],[[595.11,1.8463686],[595.12,2.08856793],[595.18,1.26064156],[595.32,1.51276988],[595.4,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814407444,[[594.12,0.30924912],[594.11,2.10630809],[594.04,1.25802947],[594.02,0.30925076],[593.91,1.50963536]],[[595.1,0.2928627],[595.11,1.5535059],[595.12,2.08856793],[595.18,1.26064156],[595.31,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814407745,[[594.11,0.84827862],[594.02,0.30925076],[593.87,1.25802947],[593.75,1.25802947],[593.53,1.50963536]],[[595.11,0.29286434],[595.12,2.08856793],[595.42,1.26064156],[595.54,1.26064156],[595.72,0.82446758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814407939,[[594.02,0.30925076],[593.87,1.25802947],[593.75,1.25802947],[593.53,1.50963536],[593.41,0.64968907]],[[595.11,0.29286434],[595.12,2.08856793],[595.43,1.26064156],[595.54,1.26064156],[595.72,0.82446758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814408143,[[594.02,0.30925076],[593.89,1.25802947],[593.77,1.25802947],[593.55,1.50963536],[593.42,2.56847805]],[[595.11,0.29286434],[595.12,2.08856793],[595.45,1.26064156],[595.57,1.26064156],[595.58,2.87798792]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814408339,[[594.02,0.30925076],[593.87,1.25802947],[593.75,1.25802947],[593.54,1.50963536],[593.43,1.48879665]],[[595.11,0.29286434],[595.12,2.08856793],[595.47,1.26064156],[595.58,4.13862948],[595.81,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814408545,[[594.02,1.15222869],[593.87,1.25802947],[593.75,1.25802947],[593.53,1.50963536],[593.43,0.83910758]],[[595.11,0.29286434],[595.12,2.08856793],[595.47,1.26064156],[595.58,2.87798792],[595.59,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814408842,[[594.02,0.30925076],[593.89,1.25802947],[593.77,1.25802947],[593.55,1.50963536],[593.43,0.83910758]],[[595.11,0.29286434],[595.48,1.26064156],[595.58,2.87798792],[595.6,1.26064156],[595.82,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814409040,[[594.02,0.30925076],[593.89,1.25802947],[593.77,1.25802947],[593.55,1.50963536],[593.43,0.83910758]],[[595.11,1.11362985],[595.49,1.26064156],[595.58,2.87798792],[595.61,1.26064156],[595.71,0.85214896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814409240,[[594.02,1.15778179],[593.89,1.25802947],[593.76,1.25802947],[593.54,1.50963536],[593.43,0.83910758]],[[595.11,0.29286434],[595.48,1.26064156],[595.58,2.87798792],[595.6,1.26064156],[595.71,0.85214896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814409444,[[594.02,0.30925076],[593.87,1.25802947],[593.75,1.25802947],[593.53,1.50963536],[593.43,0.83910758]],[[595.11,0.29286434],[595.5,1.26064156],[595.58,2.87798792],[595.62,1.26064156],[595.71,0.85214896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814409841,[[594.02,1.13727977],[593.88,1.25802947],[593.75,1.25802947],[593.53,1.50963536],[593.43,0.83910758]],[[595.11,0.29286434],[595.13,0.84418239],[595.5,1.26064156],[595.58,2.87798792],[595.62,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814410046,[[594.02,0.30925076],[593.88,1.25802947],[593.76,1.25802947],[593.54,1.50963536],[593.43,0.83910758]],[[595.11,0.29286434],[595.52,1.26064156],[595.58,2.87798792],[595.64,1.26064156],[595.86,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814410348,[[594.02,0.30925076],[593.87,1.25802947],[593.75,1.25802947],[593.53,1.50963536],[593.43,0.83910758]],[[595.11,0.29286434],[595.5,1.26064156],[595.58,2.87798792],[595.62,1.26064156],[595.85,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814410648,[[594.02,1.13963547],[593.86,1.25802947],[593.74,1.25802947],[593.52,1.50963536],[593.43,0.83910758]],[[595.11,1.12972723],[595.53,1.26064156],[595.58,2.87798792],[595.65,1.26064156],[595.87,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814410842,[[594.02,0.30925076],[593.86,1.25802947],[593.73,1.25802947],[593.51,1.50963536],[593.41,0.64956391]],[[595.11,0.29286434],[595.53,1.26064156],[595.58,2.87798792],[595.65,1.26064156],[595.87,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814411041,[[594.02,0.30925076],[593.85,1.25802947],[593.73,1.25802947],[593.51,1.50963536],[593.39,0.64956391]],[[595.11,0.29286434],[595.52,1.26064156],[595.58,2.87798792],[595.64,1.26064156],[595.86,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814411245,[[594.02,0.30925076],[593.85,1.25802947],[593.72,1.25802947],[593.5,1.50963536],[593.38,0.64956391]],[[595.11,0.29286434],[595.52,1.26064156],[595.58,2.87798792],[595.65,1.26064156],[595.87,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814411443,[[594.02,0.30925076],[593.83,1.25802947],[593.7,1.25802947],[593.48,1.50963536],[593.42,0.85991511]],[[595.1,0.85368932],[595.11,0.29286434],[595.52,1.26064156],[595.58,2.87798792],[595.64,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814411645,[[594.02,1.14670257],[593.82,1.25802947],[593.69,1.25802947],[593.47,1.50963536],[593.42,0.85991511]],[[595.1,0.85368932],[595.11,0.29286434],[595.51,1.26064156],[595.58,2.87798792],[595.63,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814411844,[[594.02,0.30925076],[593.82,1.25802947],[593.7,1.25802947],[593.47,1.50963536],[593.34,0.64956391]],[[595.1,0.85368932],[595.11,0.29286434],[595.51,1.26064156],[595.58,2.87798792],[595.64,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814412045,[[594.02,0.30925076],[593.81,1.25802947],[593.69,1.25802947],[593.47,1.50963536],[593.34,0.64956391]],[[595.11,0.29286434],[595.51,1.26064156],[595.58,2.87798792],[595.63,1.26064156],[595.99,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814412242,[[593.81,1.25802947],[593.69,1.25802947],[593.46,1.50963536],[593.34,0.64956391],[593.32,2.56847805]],[[595.5,1.26064156],[595.58,2.87798792],[595.63,1.26064156],[595.85,1.51276988],[595.99,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814412440,[[593.82,0.30921614],[593.81,1.25802947],[593.68,1.25802947],[593.46,1.50963536],[593.42,0.8259257]],[[595.49,0.29283008],[595.51,1.26064156],[595.58,2.87798792],[595.63,1.26064156],[595.85,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814412645,[[593.82,0.30921614],[593.81,2.10465169],[593.68,1.25802947],[593.46,1.50963536],[593.42,0.8259257]],[[595.48,0.29283008],[595.51,1.26064156],[595.58,2.87798792],[595.63,1.26064156],[595.85,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814412846,[[593.82,0.30921614],[593.81,2.10465169],[593.68,1.25802947],[593.46,1.50963536],[593.42,0.8259257]],[[595.47,0.29283008],[595.51,1.26064156],[595.58,2.87798792],[595.63,1.26064156],[595.86,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814413150,[[593.82,0.30921614],[593.81,0.84662222],[593.8,1.25802947],[593.68,1.25802947],[593.46,1.50963536]],[[595.46,0.29283008],[595.51,1.26064156],[595.63,1.26064156],[595.85,1.51276988],[596.71,1.68382856]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814413345,[[593.82,0.30921614],[593.81,0.84662222],[593.8,1.25802947],[593.68,1.25802947],[593.46,1.50963536]],[[595.45,0.29283008],[595.51,1.26064156],[595.63,1.26064156],[595.85,1.51276988],[599.21,1.68382856]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814413542,[[593.82,0.30921614],[593.81,0.84662222],[593.8,1.25802947],[593.68,1.25802947],[593.46,1.50963536]],[[595.5,0.29283008],[595.51,1.26064156],[595.64,1.26064156],[595.86,1.51276988],[596.0,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814413747,[[594.02,1.25802947],[593.93,1.25802947],[593.82,0.30921614],[593.81,0.84662222],[593.77,1.50963536]],[[595.31,1.26064156],[595.4,1.26064156],[595.49,0.29283008],[595.56,1.51276988],[595.66,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814414050,[[594.04,1.25802947],[594.03,0.30921614],[593.95,1.25802947],[593.81,0.84662222],[593.8,1.50963536]],[[595.29,1.26064156],[595.3,0.29283008],[595.38,1.26064156],[595.53,1.51276988],[595.62,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814414247,[[594.05,0.30920918],[594.02,1.25802947],[593.93,1.25802947],[593.77,1.50963536],[593.71,0.6496467]],[[595.32,1.26064156],[595.41,1.26064156],[595.57,1.51276988],[595.67,2.57380827],[595.82,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814414447,[[593.71,0.6496467]],[[595.32,1.26064156],[595.41,1.26064156],[595.57,1.51276988],[595.67,2.57380827],[595.82,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814414448,[[594.06,0.30920918],[594.01,1.25802947],[593.92,1.25802947],[593.76,1.50963536],[593.66,2.56847805]],[[595.31,0.29282315],[595.32,1.26064156],[595.41,1.26064156],[595.57,1.51276988],[595.67,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814414744,[[594.07,0.30920918],[594.03,1.25802947],[593.94,1.25802947],[593.78,1.50963536],[593.68,2.56847805]],[[595.31,0.29282315],[595.34,1.26064156],[595.43,1.26064156],[595.59,1.51276988],[595.69,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814414949,[[594.08,0.30920918],[594.03,2.08055995],[593.94,1.25802947],[593.78,1.50963536],[593.68,2.56847805]],[[595.3,0.29282315],[595.34,1.26064156],[595.43,1.26064156],[595.59,1.51276988],[595.69,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814415151,[[594.09,0.30920918],[594.03,0.82253048],[594.02,1.25802947],[593.93,1.25802947],[593.77,1.50963536]],[[595.29,0.29282315],[595.31,0.85913414],[595.33,1.26064156],[595.42,1.26064156],[595.58,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814415451,[[594.1,0.30920918],[594.01,1.25802947],[593.93,1.25802947],[593.77,1.50963536],[593.68,0.6496467]],[[595.28,0.29282315],[595.33,1.26064156],[595.42,1.26064156],[595.58,1.51276988],[597.09,5.14765698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814415652,[[594.11,0.30920918],[594.02,1.25802947],[593.93,2.09974532],[593.77,1.50963536],[593.54,0.6496467]],[[595.27,0.29282315],[595.33,0.84541829],[595.34,1.26064156],[595.43,1.26064156],[595.59,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814415847,[[594.12,0.30920918],[594.02,1.25802947],[593.93,2.09974532],[593.77,1.50963536],[593.68,0.6496467]],[[595.26,0.29282315],[595.34,1.26064156],[595.43,1.26064156],[595.59,1.51276988],[597.35,7.35379569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814416047,[[594.13,0.30920918],[594.02,1.25802947],[593.93,2.09974532],[593.77,1.50963536],[593.68,0.6496467]],[[595.25,0.29282315],[595.34,2.09615833],[595.43,1.26064156],[595.59,1.51276988],[595.94,0.82550504]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814416244,[[594.14,0.30920918],[594.02,1.25802947],[593.93,2.09974532],[593.77,1.50963536],[593.68,0.6496467]],[[595.24,0.29282315],[595.34,2.09615833],[595.42,1.26064156],[595.58,1.51276988],[595.68,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814416449,[[594.15,0.3092027],[594.01,1.25802947],[593.93,2.09974532],[593.77,1.50963536],[593.68,0.6496467]],[[595.23,0.29282315],[595.34,2.09615833],[595.43,1.26064156],[595.59,1.51276988],[595.69,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814416649,[[594.01,1.25802947],[593.93,0.84171585],[593.92,1.25802947],[593.76,1.50963536],[593.68,0.6496467]],[[595.22,0.29282315],[595.34,2.09615833],[595.43,1.26064156],[595.59,1.51276988],[595.69,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814416847,[[594.02,1.56723707],[593.93,2.09974532],[593.77,1.50963536],[593.67,3.21812475],[593.52,2.56847684]],[[595.21,0.29282315],[595.34,0.83551677],[595.35,1.26064156],[595.44,1.26064156],[595.6,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814417053,[[594.03,0.3092076],[594.02,1.25802947],[593.93,1.25802947],[593.77,1.50963536],[593.68,0.6496467]],[[595.2,0.29282315],[595.35,1.26064156],[595.44,1.26064156],[595.6,1.51276988],[597.11,5.14765698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814417353,[[594.03,0.3092076],[594.02,0.84233148],[594.01,1.25802947],[593.92,1.25802947],[593.76,1.50963536]],[[595.19,0.29282315],[595.34,1.26064156],[595.35,0.84266801],[595.43,1.26064156],[595.59,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814417551,[[594.03,0.3092076],[594.02,0.84233148],[594.0,1.25802947],[593.91,1.25802947],[593.75,1.50963536]],[[595.18,0.29282315],[595.34,1.26064156],[595.43,1.26064156],[595.59,1.51276988],[596.34,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814417752,[[594.03,0.3092076],[594.02,0.84233148],[594.0,1.25802947],[593.91,1.25802947],[593.75,1.50963536]],[[595.17,0.29282315],[595.34,2.09094214],[595.43,1.26064156],[595.59,1.51276988],[595.94,0.82247628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814417952,[[594.03,0.3092076],[594.02,0.84233148],[594.0,1.25802947],[593.91,1.25802947],[593.75,1.50963536]],[[595.16,0.29282315],[595.34,2.09094214],[595.43,1.26064156],[595.59,1.51276988],[595.94,0.82247628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814418149,[[594.02,0.84233148],[594.0,1.25802947],[593.92,1.25802947],[593.75,1.50963536],[593.66,2.56847805]],[[595.34,0.83030058],[595.35,1.26064156],[595.43,1.26064156],[595.59,1.51276988],[595.78,2.90924703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814418447,[[594.03,0.309202],[594.0,1.25802947],[593.92,1.25802947],[593.75,1.50963536],[593.66,2.56847805]],[[595.33,0.29281601],[595.35,1.26064156],[595.44,1.26064156],[595.6,1.51276988],[595.7,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814418648,[[594.04,0.309202],[594.01,1.25802947],[593.92,1.25802947],[593.76,1.50963536],[593.66,2.56847805]],[[595.32,0.29281601],[595.33,0.85789593],[595.36,1.26064156],[595.45,1.26064156],[595.61,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814418854,[[594.05,0.309202],[594.04,0.86176601],[594.01,1.25802947],[593.92,1.25802947],[593.76,1.50963536]],[[595.32,0.29281601],[595.33,0.85789593],[595.36,1.26064156],[595.45,1.26064156],[595.61,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814419152,[[594.05,0.309202],[594.04,0.86176601],[594.0,1.25802947],[593.91,1.25802947],[593.75,1.50963536]],[[595.32,0.29281601],[595.33,0.85789593],[595.35,1.26064156],[595.44,1.26064156],[595.6,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814419554,[[594.05,0.309202],[594.04,0.86176601],[594.0,1.25802947],[593.91,1.25802947],[593.75,1.50963536]],[[595.32,0.29281601],[595.33,0.85789593],[595.36,1.26064156],[595.45,1.26064156],[595.61,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814419754,[[594.05,0.309202],[594.04,0.86176601],[594.0,1.25802947],[593.92,1.25802947],[593.76,1.50963536]],[[595.32,0.29281601],[595.33,0.85789593],[595.36,1.26064156],[595.45,1.26064156],[595.61,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814419955,[[594.05,0.309202],[594.04,0.86176601],[594.01,1.25802947],[593.93,1.25802947],[593.77,1.50963536]],[[595.32,0.29281601],[595.33,0.85789593],[595.34,1.26064156],[595.43,1.26064156],[595.59,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814420154,[[594.05,0.309202],[594.04,0.86176601],[594.02,1.25802947],[593.94,1.25802947],[593.78,1.50963536]],[[595.32,0.29281601],[595.33,0.85789593],[595.35,1.26064156],[595.43,1.26064156],[595.59,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814420354,[[594.05,0.309202],[594.04,0.86176601],[594.02,1.25802947],[593.93,1.25802947],[593.78,1.50963536]],[[595.32,0.29281601],[595.33,0.85789593],[595.35,1.26064156],[595.43,1.26064156],[595.59,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814420658,[[594.07,1.25802947],[594.05,0.309202],[594.04,0.86176601],[593.98,1.25802947],[593.82,1.50963536]],[[595.32,0.29281601],[595.33,0.85789593],[595.4,1.26064156],[595.49,1.26064156],[595.65,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814420953,[[594.08,0.309202],[594.06,1.25802947],[594.04,0.86176601],[593.97,1.25802947],[593.82,1.50963536]],[[595.32,0.29281601],[595.33,0.85789593],[595.4,1.26064156],[595.48,1.26064156],[595.64,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814421149,[[593.82,1.50963536]],[[595.32,0.29281601],[595.33,0.85789593],[595.4,1.26064156],[595.48,1.26064156],[595.64,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814421150,[[594.09,0.309202],[594.07,1.25802947],[593.99,1.25802947],[593.84,1.50963536],[593.74,2.56847805]],[[595.32,0.29281601],[595.33,0.85789593],[595.38,1.26064156],[595.47,1.26064156],[595.62,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814421352,[[594.08,0.309202],[594.07,1.25802947],[594.06,0.84678997],[593.99,1.25802947],[593.84,1.50963536]],[[595.32,0.29281601],[595.33,0.85789593],[595.4,1.26064156],[595.48,1.26064156],[595.64,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814421553,[[594.09,0.309202],[594.08,1.25802947],[594.06,0.84678997],[593.99,1.25802947],[593.84,1.50963536]],[[595.32,0.29281601],[595.33,0.85789593],[595.4,1.26064156],[595.49,1.26064156],[595.64,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814421956,[[594.09,0.309202],[594.07,1.25802947],[594.06,0.84678997],[593.99,1.25802947],[593.84,1.50963536]],[[595.32,0.29281601],[595.33,0.85789593],[595.4,1.26064156],[595.49,1.26064156],[595.64,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814422155,[[594.1,0.3091702],[594.06,0.84678997],[594.02,1.25802947],[593.92,1.25802947],[593.76,2.15906815]],[[595.31,0.29278445],[595.33,0.85789593],[595.45,1.26064156],[595.55,1.26064156],[595.71,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814422355,[[594.11,0.3091702],[594.06,0.84678997],[594.02,1.25802947],[593.92,1.25802947],[593.76,1.50963536]],[[595.32,0.29278445],[595.33,0.85789593],[595.45,1.26064156],[595.55,1.26064156],[595.71,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814422555,[[594.12,0.3091702],[594.01,1.25802947],[593.92,1.25802947],[593.75,1.50963536],[592.96,2.56847805]],[[595.31,0.29278445],[595.46,1.26064156],[595.55,1.26064156],[595.72,1.51276988],[596.51,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814422755,[[594.13,0.3091702],[594.01,1.25802947],[593.92,2.10002442],[593.75,1.50963536],[592.96,2.56847805]],[[595.3,0.29278445],[595.46,1.26064156],[595.55,2.11719138],[595.72,1.51276988],[596.51,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814422949,[[594.14,0.3091702],[594.01,1.25802947],[593.92,2.10002442],[593.75,1.50963536],[592.96,2.56847805]],[[595.29,0.29278445],[595.46,1.26064156],[595.55,2.11719138],[595.72,1.51276988],[596.51,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814423151,[[594.15,0.3091702],[594.01,1.25802947],[593.92,2.10002442],[593.75,1.50963536],[592.96,2.56847805]],[[595.28,0.29278445],[595.46,1.26064156],[595.55,2.11719138],[595.72,1.51276988],[595.83,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814423456,[[594.16,0.3091702],[594.01,1.25802947],[593.92,0.84199495],[593.91,1.25802947],[593.74,1.50963536]],[[595.27,0.29278445],[595.47,1.26064156],[595.55,0.85654982],[595.56,1.26064156],[595.73,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814423655,[[594.17,0.3091702],[594.02,1.25802947],[593.93,1.25802947],[593.92,0.84199495],[593.76,1.50963536]],[[595.26,0.29278445],[595.45,1.26064156],[595.54,1.26064156],[595.55,0.85654982],[595.71,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814423856,[[594.18,0.3091702],[594.02,1.25802947],[593.93,1.25802947],[593.76,1.50963536],[593.67,0.64943279]],[[595.25,0.29278445],[595.45,1.26064156],[595.54,1.26064156],[595.71,1.51276988],[598.86,1.68162437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814424060,[[594.19,0.3091702],[594.04,1.25802947],[594.02,0.84123776],[593.96,1.25802947],[593.8,1.50963536]],[[595.44,1.55342601],[595.45,0.86218668],[595.52,1.26064156],[595.68,1.51276988],[595.78,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814424255,[[594.2,0.3091702],[594.03,1.25802947],[593.94,1.25802947],[593.78,1.50963536],[593.71,0.64943279]],[[595.43,1.55342601],[595.52,1.26064156],[595.68,1.51276988],[595.78,2.57380827],[596.17,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814424556,[[594.02,1.25802947],[593.94,1.25802947],[593.78,1.50963536],[593.54,0.64943279],[593.29,2.56847805]],[[595.42,0.29278445],[595.44,1.26064156],[595.52,2.11399436],[595.68,1.51276988],[595.78,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814424757,[[594.03,1.56720512],[593.94,1.25802947],[593.78,1.50963536],[593.58,0.83366586],[593.54,0.64943279]],[[595.43,0.29278445],[595.44,1.26064156],[595.52,0.8533528],[595.53,1.26064156],[595.69,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814425057,[[594.04,0.30917565],[594.02,1.25802947],[593.94,0.82483198],[593.93,1.25802947],[593.77,1.50963536]],[[595.42,0.29278445],[595.43,1.26064156],[595.52,2.11399436],[595.68,1.51276988],[595.78,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814425360,[[594.05,0.30917565],[594.02,1.25802947],[593.93,1.25802947],[593.77,1.50963536],[593.69,0.64943279]],[[595.42,0.29278445],[595.44,1.26064156],[595.52,0.8533528],[595.53,1.26064156],[595.69,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814425557,[[594.06,0.30917565],[594.02,0.82971165],[594.01,1.25802947],[593.92,1.25802947],[593.76,1.50963536]],[[595.41,0.29278445],[595.45,1.26064156],[595.52,0.8533528],[595.54,1.26064156],[595.7,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814425754,[[594.07,0.30917565],[594.01,1.25802947],[593.92,1.25802947],[593.76,1.50963536],[593.67,0.64943279]],[[595.4,0.29278445],[595.44,1.26064156],[595.7,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814425755,[[594.07,0.30917565],[594.01,1.25802947],[593.92,1.25802947],[593.76,1.50963536],[593.67,0.64943279]],[[595.4,0.29278445],[595.44,1.26064156],[595.53,1.26064156],[595.7,1.51276988],[597.42,1.68162437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814425951,[[594.08,0.30917565],[594.01,2.09609752],[593.92,1.25802947],[593.76,1.50963536],[593.67,0.64943279]],[[595.4,0.29278445],[595.44,1.26064156],[595.53,1.26064156],[595.7,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814425952,[[594.08,0.30917565],[594.01,2.09609752],[593.92,1.25802947],[593.76,1.50963536],[593.67,0.64943279]],[[595.39,0.29278445],[595.4,0.83285274],[595.44,1.26064156],[595.53,1.26064156],[595.7,2.35209971]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814426149,[[594.09,0.30917843],[594.01,2.09609752],[593.92,1.25802947],[593.76,1.50963536],[593.67,0.64948421]],[[595.44,1.26064156],[595.53,1.26064156],[595.7,2.35209971],[597.22,5.14765698],[598.66,1.68162437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814426356,[[594.02,0.30917843],[594.01,0.83806805],[594.0,1.25802947],[593.92,1.25802947],[593.75,1.50963536]],[[595.43,0.29279268],[595.45,1.26064156],[595.54,1.26064156],[595.7,2.35209971],[597.22,5.14765698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814426556,[[594.1,0.30917843],[594.01,0.83806805],[594.0,1.25802947],[593.92,1.25802947],[593.75,1.50963536]],[[595.43,0.29279268],[595.44,1.26064156],[595.53,1.26064156],[595.7,2.35209971],[597.22,5.14765698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814426757,[[594.1,0.30917843],[594.01,1.25802947],[593.92,1.25802947],[593.76,1.50963536],[593.66,3.21796226]],[[595.42,0.29279268],[595.45,1.26064156],[595.54,1.26064156],[595.7,2.35209971],[595.96,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814426958,[[594.11,0.30917843],[594.1,0.8308339],[594.01,1.25802947],[593.92,1.25802947],[593.75,1.50963536]],[[595.42,0.29279268],[595.44,1.26064156],[595.53,1.26064156],[595.7,2.35209971],[595.95,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814427153,[[594.11,0.30917843],[594.01,1.25802947],[593.92,1.25802947],[593.75,1.50963536],[593.53,0.64948421]],[[595.41,0.29279268],[595.45,1.26064156],[595.53,1.26064156],[595.7,2.35209971],[595.95,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814427355,[[594.12,0.30917843],[594.01,1.25802947],[593.92,1.25802947],[593.75,1.50963536],[593.54,0.64948421]],[[595.44,0.29279268],[595.45,1.26064156],[595.54,1.26064156],[595.7,2.35209971],[595.95,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814427658,[[594.13,0.30917843],[594.01,2.08718101],[593.92,1.25802947],[593.76,1.50963536],[593.66,2.56847805]],[[595.43,0.29279268],[595.45,1.26064156],[595.54,1.26064156],[595.7,2.35209971],[595.96,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814427956,[[594.14,0.30917843],[594.0,1.25802947],[593.91,1.25802947]],[[595.45,1.26064156],[595.7,2.35209971]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814427957,[[594.14,0.30917843],[594.0,1.25802947],[593.91,1.25802947],[593.75,1.50963536],[593.67,0.64948421]],[[595.42,0.29279268],[595.45,1.26064156],[595.53,1.26064156],[595.7,2.35209971],[595.95,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814428152,[[594.15,0.30917843],[594.0,2.0969387],[593.91,1.25802947],[593.75,1.50963536],[593.66,0.64948421]],[[595.41,0.29279268],[595.45,1.26064156],[595.54,1.26064156],[595.7,2.35209971],[595.95,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814428461,[[594.16,0.30917843],[594.01,1.25802947],[594.0,0.83890923],[593.92,1.25802947],[593.75,1.50963536]],[[595.4,0.29279268],[595.45,1.26064156],[595.54,1.26064156],[595.7,2.35209971],[595.96,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814428761,[[594.01,1.25802947],[594.0,0.83890923],[593.92,1.25802947]],[[595.4,0.29279268],[595.45,1.26064156],[595.54,1.26064156],[595.7,2.35209971],[595.96,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814428762,[[594.17,0.30917843],[594.01,1.25802947],[594.0,0.83890923],[593.92,1.25802947],[593.76,1.50963536]],[[595.39,0.29279268],[595.4,0.82015091],[595.45,1.26064156],[595.54,1.26064156],[595.7,0.83932983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814429054,[[594.18,0.30917843],[594.01,1.25802947],[594.0,0.83890923],[593.92,1.25802947],[593.76,1.50963536]],[[595.39,0.29279268],[595.45,1.26064156],[595.54,1.26064156],[595.7,2.35209971],[595.8,5.47890147]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814429259,[[594.19,0.30917843],[594.02,1.25802947],[594.0,0.83890923],[593.93,1.25802947],[593.77,1.50963536]],[[595.38,0.29279268],[595.39,0.85522814],[595.45,1.26064156],[595.54,1.26064156],[595.7,2.35209971]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814429559,[[594.2,0.30917843],[594.02,1.25802947],[594.0,0.83890923],[593.93,1.25802947],[593.77,1.50963536]],[[595.38,0.29279268],[595.45,1.26064156],[595.54,1.26064156],[595.7,2.35209971],[598.71,1.68162437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814429753,[[594.01,1.25802947],[594.0,0.83890923],[593.93,1.25802947],[593.76,1.50963536],[593.66,2.56847805]],[[595.37,0.29279268],[595.38,0.83419862],[595.45,1.26064156],[595.54,1.26064156],[595.7,2.35209971]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814430053,[[594.02,1.25802947],[593.93,1.25802947],[593.77,1.50963536],[593.67,3.21796226],[593.51,5.73475338]],[[595.45,1.26064156],[595.54,1.26064156],[595.7,0.83932983],[595.71,1.51276988],[595.96,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814430258,[[594.03,1.56719921],[593.94,1.25802947],[593.93,0.85295695],[593.78,1.50963536],[593.68,2.56847805]],[[595.44,0.29278401],[595.45,1.26064156],[595.54,1.26064156],[595.7,2.35209971],[595.95,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814430458,[[593.68,2.56847805]],[[595.44,0.29278401],[595.45,1.26064156],[595.54,1.26064156],[595.7,2.35209971],[595.95,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814430459,[[594.04,1.56719921],[593.95,1.25802947],[593.8,1.50963536],[593.7,2.56847805],[593.69,0.64960728]],[[595.44,1.55342557],[595.53,1.26064156],[595.68,1.51276988],[595.7,0.83932983],[595.78,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814430754,[[594.12,1.25802947],[594.05,1.56719921],[593.95,0.83470333],[593.91,1.50963536],[593.83,2.56847805]],[[595.36,1.26064156],[595.43,1.55342557],[595.57,1.51276988],[595.65,2.57380827],[595.7,0.83932983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814430956,[[593.83,2.56847805]],[[595.36,1.26064156],[595.43,1.55342557],[595.57,1.51276988],[595.65,2.57380827],[595.7,0.83932983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814430957,[[594.14,1.25802947],[594.13,0.30916974],[594.06,1.25802947],[593.93,1.50963536],[593.85,2.56847805]],[[595.35,0.29278401],[595.38,1.26064156],[595.45,1.26064156],[595.58,1.51276988],[595.66,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814431160,[[594.15,0.30916974],[594.13,1.25802947],[594.06,2.10930406],[593.93,1.50963536],[593.85,0.64960728]],[[595.34,0.29278401],[595.37,1.26064156],[595.38,0.85421872],[595.44,1.26064156],[595.58,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814431454,[[594.16,0.30916974],[594.12,1.25802947],[594.06,0.85127459],[594.04,1.25802947],[593.9,1.50963536]],[[595.33,0.29278401],[595.38,2.11486028],[595.46,1.26064156],[595.6,1.51276988],[595.68,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814431654,[[594.17,0.30916974],[594.13,1.25802947],[594.06,2.10930406],[593.93,1.50963536],[593.84,2.56847805]],[[595.32,0.29278401],[595.38,2.11486028],[595.45,1.26064156],[595.58,1.51276988],[595.67,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814431855,[[594.18,0.30916974],[594.14,1.25802947],[594.07,1.25802947],[594.06,0.85127459],[593.93,1.50963536]],[[595.31,0.29278401],[595.37,1.26064156],[595.38,0.85421872],[595.44,1.26064156],[595.58,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814432060,[[594.15,0.30916974],[594.14,1.25802947],[594.07,1.25802947],[594.06,0.85127459],[593.94,1.50963536]],[[595.3,0.29278401],[595.37,1.26064156],[595.38,0.85421872],[595.44,1.26064156],[595.58,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814432255,[[594.16,0.30916974],[594.14,1.25802947],[594.07,1.25802947],[594.06,0.85127459],[593.94,1.50963536]],[[595.36,0.29278401],[595.37,1.26064156],[595.38,0.85421872],[595.44,1.26064156],[595.58,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814432453,[[594.15,1.56719921],[594.08,1.25802947],[594.06,0.85127459],[593.94,1.50963536],[593.86,3.21808533]],[[595.35,0.29278401],[595.38,2.11486028],[595.45,1.26064156],[595.58,1.51276988],[596.19,1.68162437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814432653,[[594.16,0.30915541],[594.15,1.25802947],[594.08,1.25802947],[593.95,1.50963536],[593.87,3.21802141]],[[595.34,0.29276982],[595.38,1.26064156],[595.45,1.26064156],[595.59,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814432654,[[594.16,0.30915541],[594.15,1.25802947],[594.08,1.25802947],[593.95,1.50963536],[593.87,3.21802141]],[[595.34,0.29276982],[595.38,1.26064156],[595.45,1.26064156],[595.59,1.51276988],[595.67,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814432865,[[594.16,0.30915541],[594.15,2.08701278],[594.08,1.25802947],[593.95,1.50963536],[593.87,2.56847805]],[[595.33,0.29276982],[595.38,2.11839324],[595.45,1.26064156],[595.59,1.51276988],[595.67,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814433055,[[594.16,0.30915541],[594.15,2.08701278],[594.08,1.25802947],[593.95,1.50963536],[593.86,2.56847805]],[[595.32,0.29276982],[595.38,2.11839324],[595.45,1.26064156],[595.58,1.51276988],[595.67,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814433257,[[594.16,0.30915541],[594.15,2.08701278],[594.08,1.25802947],[593.95,1.50963536],[593.86,2.56847805]],[[595.38,2.11839324],[595.45,1.26064156],[595.58,1.51276988],[595.67,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814433258,[[594.16,0.30915541],[594.15,2.08701278],[594.08,1.25802947],[593.95,1.50963536],[593.86,2.56847805]],[[595.31,0.29276982],[595.38,2.11839324],[595.45,1.26064156],[595.58,1.51276988],[595.67,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814433455,[[594.16,0.30915541],[594.15,2.08701278],[594.08,1.25802947],[593.95,1.50963536],[593.86,2.56847805]],[[595.3,0.29276982],[595.37,1.26064156],[595.38,0.85775168],[595.45,1.26064156],[595.58,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814433659,[[594.17,1.25802947],[594.16,0.30915541],[594.15,0.82898331],[594.1,1.25802947],[593.96,1.50963536]],[[595.29,0.29276982],[595.39,1.26064156],[595.47,1.26064156],[595.6,1.51276988],[595.68,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814433860,[[594.18,0.30915541],[594.17,1.25802947],[594.15,0.82898331],[594.1,1.25802947],[593.97,1.50963536]],[[595.28,0.29276982],[595.39,2.09181194],[595.47,1.26064156],[595.6,1.51276988],[595.68,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814434061,[[594.17,1.25802947],[594.15,0.82898331],[594.1,1.25802947],[593.97,1.50963536],[593.89,2.56847805]],[[595.39,0.83117038],[595.4,1.26064156],[595.47,1.26064156],[595.6,1.51276988],[595.68,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814434261,[[594.18,0.30915059],[594.17,1.25802947],[594.15,0.82898331],[594.1,1.25802947],[593.96,1.50963536]],[[595.27,0.292765],[595.39,1.26064156],[595.47,1.26064156],[595.6,1.51276988],[595.68,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814434464,[[594.18,0.30915059],[594.17,1.25802947],[594.15,0.82898331],[594.1,1.25802947],[593.97,1.50963536]],[[595.26,0.292765],[595.39,2.10543906],[595.46,1.26064156],[595.6,1.51276988],[595.68,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814434761,[[594.18,0.30915059],[594.17,1.25802947],[594.15,0.82898331],[594.1,1.25802947],[593.97,1.50963536]],[[595.25,0.292765],[595.39,2.10543906],[595.47,1.26064156],[595.6,1.51276988],[595.68,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814435061,[[594.18,0.30915059],[594.17,1.25802947],[594.15,0.82898331],[594.1,1.25802947],[593.97,1.50963536]],[[595.24,0.292765],[595.39,2.10543906],[595.47,1.26064156],[595.6,1.51276988],[595.68,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814435261,[[594.18,0.30915059],[594.17,1.25802947],[594.15,0.82898331],[594.1,1.25802947],[593.97,1.50963536]],[[595.23,0.292765],[595.39,2.10543906],[595.47,1.26064156],[595.6,1.51276988],[595.68,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814435461,[[594.18,0.30915059],[594.17,1.25802947],[594.15,0.82898331],[594.1,1.25802947],[593.97,1.50963536]],[[595.22,0.292765],[595.39,2.10543906],[595.47,1.26064156],[595.6,1.51276988],[595.68,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814435662,[[594.18,0.30915059],[594.15,0.82898331],[594.13,1.25802947],[594.05,1.25802947],[593.9,1.50963536]],[[595.21,0.292765],[595.39,0.8447975],[595.47,1.26064156],[595.56,1.26064156],[595.71,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814435959,[[594.19,0.30915059],[594.15,2.08701278],[594.07,1.25802947],[593.92,1.50963536],[593.82,3.21801014]],[[595.2,0.292765],[595.51,1.26064156],[595.59,1.26064156],[595.75,1.51276988],[595.84,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814436261,[[594.2,0.30915059],[594.17,1.25802947],[594.08,1.25802947],[593.93,1.50963536],[593.84,2.56847805]],[[595.53,1.26064156],[595.61,1.26064156],[595.76,1.51276988],[595.86,2.57380827],[596.0,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814436456,[[594.21,0.30915059],[594.18,1.25802947],[594.09,1.25802947],[593.94,1.50963536],[593.85,2.56847805]],[[595.52,0.2927193],[595.56,1.26064156],[595.64,1.26064156],[595.8,1.51276988],[595.89,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814436658,[[594.19,0.30915059],[594.18,0.83032919],[594.17,1.25802947],[594.09,1.25802947],[593.94,1.50963536]],[[595.51,0.2927193],[595.56,1.26064156],[595.64,1.26064156],[595.8,1.51276988],[595.89,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814436958,[[594.2,0.30915059],[594.19,1.25802947],[594.1,1.25802947],[593.95,1.50963536],[593.86,3.21801014]],[[595.5,0.2927193],[595.55,1.26064156],[595.56,0.85960227],[595.63,1.26064156],[595.78,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814437160,[[594.2,0.30915059],[594.16,1.25802947],[594.08,1.25802947],[593.92,1.50963536],[593.82,2.56847805]],[[595.49,0.2927193],[595.56,0.85960227],[595.57,1.26064156],[595.66,1.26064156],[595.82,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814437361,[[594.2,0.30915059]],[[595.49,0.2927193],[595.56,0.85960227],[595.57,1.26064156],[595.66,1.26064156],[595.82,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814437362,[[594.21,0.30915059],[594.2,0.83714276],[594.15,1.25802947],[594.06,1.25802947],[593.89,1.50963536]],[[595.48,0.2927193],[595.6,1.26064156],[595.7,1.26064156],[595.86,1.51276988],[595.97,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814437661,[[594.21,0.30915059],[594.15,1.25802947],[594.06,1.25802947],[593.89,1.50963536]],[[595.48,0.2927193],[595.6,1.26064156],[595.7,1.26064156],[595.86,1.51276988],[595.97,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814437662,[[594.21,0.30915059],[594.16,1.25802947],[594.06,1.25802947],[593.9,1.50963536],[593.8,0.64953209]],[[595.47,0.2927193],[595.61,1.26064156],[595.7,1.26064156],[595.87,1.51276988],[595.97,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814437857,[[594.22,0.30915059],[594.21,0.83133861],[594.14,1.25802947],[594.05,1.25802947],[593.88,1.50963536]],[[595.46,0.2927193],[595.61,0.83251626],[595.62,1.26064156],[595.71,1.26064156],[595.88,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814438064,[[594.13,1.25802947],[594.04,1.25802947],[593.87,1.50963536],[593.36,2.56847805],[593.08,2.56847805]],[[595.61,1.26064156],[595.71,1.26064156],[595.87,1.51276988],[595.98,2.57380827],[596.14,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814438364,[[594.14,0.30910465],[594.13,0.83049743],[594.12,1.25802947],[594.02,1.25802947],[593.85,1.50963536]],[[595.6,0.2927195],[595.61,0.86145287],[595.62,1.26064156],[595.71,1.26064156],[595.88,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814438563,[[594.15,0.30910664],[594.12,1.25802947],[594.03,1.25802947],[593.86,1.50963536],[593.76,3.2178443]],[[595.59,0.29272147],[595.61,1.26064156],[595.71,1.26064156],[595.87,1.51276988],[595.98,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814438758,[[594.16,0.30910664],[594.12,2.11075891],[594.03,1.25802947],[593.86,1.50963536],[593.77,0.64936625]],[[595.58,0.29272147],[595.61,0.84230056],[595.62,1.26064156],[595.71,1.26064156],[595.88,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814438962,[[594.17,0.30910664],[594.12,0.85272944],[594.09,1.25802947],[594.0,1.25802947],[593.82,1.50963536]],[[595.57,0.29272147],[595.63,1.26064156],[595.72,1.26064156],[595.9,1.51276988],[596.01,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814439162,[[594.18,0.30910664],[594.09,1.25802947],[594.0,1.25802947],[593.82,1.50963536],[593.72,0.64936625]],[[595.56,0.29272147],[595.63,1.26064156],[595.73,1.26064156],[595.9,1.51276988],[596.01,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814439365,[[594.19,0.30910664],[594.15,1.25802947],[594.09,0.83935692],[594.06,1.25802947],[593.9,1.50963536]],[[595.55,0.29272147],[595.58,1.26064156],[595.63,0.82724596],[595.67,1.26064156],[595.83,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814439558,[[594.2,0.30910664],[594.14,1.25802947],[594.09,0.83935692],[594.05,1.25802947],[593.89,1.50963536]],[[595.54,0.29272147],[595.59,1.26064156],[595.63,0.82724596],[595.68,1.26064156],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814439761,[[594.21,0.30910664],[594.15,1.25802947],[594.06,1.25802947],[593.9,1.50963536],[593.8,3.2178443]],[[595.53,0.29272147],[595.6,1.26064156],[595.69,1.26064156],[595.85,1.51276988],[595.95,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814439961,[[594.22,0.30910664],[594.15,0.86147625],[594.14,1.25802947],[594.05,1.25802947],[593.89,1.50963536]],[[595.52,0.29272147],[595.59,1.26064156],[595.6,0.84768321],[595.67,1.26064156],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814440157,[[594.23,0.30910664],[594.14,1.25802947],[594.05,1.25802947],[593.89,1.50963536],[593.8,0.64936625]],[[595.51,0.29272147],[595.58,1.26064156],[595.67,1.26064156],[595.83,1.51276988],[596.08,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814440364,[[594.24,0.30910664],[594.14,2.09376992],[594.05,1.25802947],[593.89,1.50963536],[593.65,0.64936625]],[[595.5,0.29272147],[595.58,1.26064156],[595.67,2.10159646],[595.83,1.51276988],[596.08,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814440562,[[594.25,0.30910664],[594.14,2.09376992],[594.05,1.25802947],[593.89,1.50963536],[593.8,0.64936625]],[[595.49,0.29272147],[595.59,1.26064156],[595.67,2.10159646],[595.84,1.51276988],[596.09,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814440763,[[594.26,0.30910664],[594.15,1.25802947],[594.14,0.83574045],[594.06,1.25802947],[593.9,1.50963536]],[[595.48,0.29272147],[595.58,1.26064156],[595.67,2.10159646],[595.83,1.51276988],[596.08,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814440965,[[594.27,0.30910664],[594.15,1.25802947],[594.14,0.83574045],[594.06,1.25802947],[593.9,1.50963536]],[[595.47,0.29272147],[595.58,1.26064156],[595.67,2.10159646],[595.83,1.51276988],[595.92,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814441262,[[594.15,1.25802947],[594.14,0.83574045],[594.06,1.25802947],[593.9,1.50963536]],[[595.47,0.29272147],[595.58,1.26064156],[595.67,2.10159646],[595.83,1.51276988],[595.92,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814441263,[[594.28,0.30910664],[594.15,1.25802947],[594.14,0.83574045],[594.06,1.25802947],[593.9,1.50963536]],[[595.46,0.29272147],[595.59,1.26064156],[595.67,2.10159646],[595.83,1.51276988],[595.93,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814441463,[[594.29,0.30910664],[594.15,1.25802947],[594.14,0.83574045],[594.06,1.25802947],[593.9,1.50963536]],[[595.45,0.29272147],[595.59,1.26064156],[595.67,2.10159646],[595.83,1.51276988],[595.93,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814441662,[[594.15,1.25802947],[594.14,0.83574045],[594.06,1.25802947],[593.9,1.50963536]],[[595.67,2.10159646],[595.83,1.51276988],[595.93,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814441663,[[594.3,0.30910664],[594.15,1.25802947],[594.14,0.83574045],[594.06,1.25802947],[593.9,1.50963536]],[[595.44,0.29272147],[595.58,1.26064156],[595.67,2.10159646],[595.83,1.51276988],[595.93,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814441864,[[594.31,0.30910664],[594.14,2.09376992],[594.06,1.25802947],[593.9,1.50963536],[593.81,0.64936625]],[[595.43,0.29272147],[595.58,1.26064156],[595.67,2.10159646],[595.83,1.51276988],[595.92,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814442064,[[594.32,0.30910664],[594.14,1.25802947],[594.06,1.25802947],[593.9,1.50963536],[593.81,0.64936625]],[[595.57,0.29272147],[595.58,1.26064156],[595.67,2.10159646],[595.83,1.51276988],[595.92,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814442363,[[594.33,0.30911056],[594.15,1.25802947],[594.14,0.82253802],[594.07,1.25802947],[593.91,1.50963536]],[[595.56,0.29272535],[595.59,1.26064156],[595.67,2.10159646],[595.83,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814442364,[[594.33,0.30911056],[594.15,1.25802947],[594.14,0.82253802],[594.07,1.25802947],[593.91,1.50963536]],[[595.56,0.29272535],[595.59,1.26064156],[595.67,0.8409549],[595.68,1.26064156],[595.83,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814442557,[[594.16,0.30911056],[594.13,1.25802947],[594.04,1.25802947],[593.88,1.50963536],[593.82,0.64938297]],[[595.56,0.29272535],[595.57,1.26064156],[595.66,1.26064156],[595.82,1.51276988],[595.92,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814442761,[[594.17,0.30911149],[594.13,1.25802947],[594.05,1.25802947],[593.88,1.50963536],[593.79,3.21786102]],[[595.55,0.29272535],[595.58,1.26064156],[595.67,1.26064156],[595.83,1.51276988],[595.92,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814442962,[[594.17,0.30911149],[594.05,1.25802947],[593.79,3.21786102]],[[595.55,0.29272535],[595.58,1.26064156],[595.67,1.26064156],[595.83,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814442963,[[594.18,0.30911149],[594.17,0.84995316],[594.14,1.25802947],[594.05,1.25802947],[593.89,1.50963536]],[[595.54,0.29272535],[595.55,0.84255275],[595.58,1.26064156],[595.67,1.26064156],[595.83,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814443163,[[594.18,0.30911149],[594.14,1.25802947],[594.05,1.25802947],[593.89,1.50963536]],[[595.54,0.29272535],[595.55,0.84255275],[595.58,1.26064156],[595.67,1.26064156],[595.83,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814443164,[[594.18,0.30911149],[594.14,1.25802947],[594.05,1.25802947],[593.89,1.50963536],[593.72,1.00932143]],[[595.54,0.29272535],[595.58,1.26064156],[595.67,1.26064156],[595.83,1.51276988],[598.72,1.68014433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814443366,[[594.19,0.30911149],[594.14,1.25802947],[594.05,1.25802947],[593.89,1.50963536],[593.73,0.64938297]],[[595.53,0.29272535],[595.58,1.26064156],[595.68,1.26064156],[595.84,1.51276988],[596.09,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814443561,[[594.14,1.25802947],[594.05,1.25802947],[593.89,1.50963536]],[[595.68,1.26064156],[595.84,1.51276988],[596.09,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814443562,[[594.2,0.30911149],[594.14,1.25802947],[594.05,1.25802947],[593.89,1.50963536],[593.74,0.64938297]],[[595.52,0.29272535],[595.59,1.26064156],[595.68,1.26064156],[595.84,1.51276988],[595.94,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814443759,[[594.21,0.30911149],[594.14,2.11874685],[594.05,1.25802947],[593.89,1.50963536],[593.75,0.64938297]],[[595.51,0.29272535],[595.59,1.26064156],[595.68,2.09865316],[595.84,1.51276988],[595.94,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814443960,[[594.22,0.30911149],[594.14,2.11874685],[594.05,1.25802947],[593.89,1.50963536],[593.8,0.64938297]],[[595.5,0.29272535],[595.59,1.26064156],[595.68,2.09865316],[595.84,1.51276988],[595.94,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814444162,[[594.23,0.30911149],[594.14,0.86071738],[594.13,1.25802947],[594.05,1.25802947],[593.89,1.50963536]],[[595.49,0.29272535],[595.59,1.26064156],[595.67,1.26064156],[595.68,0.8380116],[595.83,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814444363,[[594.24,0.30911149],[594.14,0.86071738],[594.13,1.25802947],[594.04,1.25802947],[593.88,1.50963536]],[[595.48,0.29272535],[595.59,1.26064156],[595.68,2.09865316],[595.84,1.51276988],[595.94,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814444566,[[594.25,0.30911149],[594.13,1.25802947],[594.04,1.25802947],[593.88,1.50963536],[593.79,0.64938297]],[[595.47,0.29272535],[595.59,1.26064156],[595.68,2.09865316],[595.84,1.51276988],[595.93,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814444761,[[594.26,0.30911149],[594.25,0.82640642],[594.13,1.25802947],[594.04,1.25802947],[593.88,1.50963536]],[[595.46,0.29272535],[595.59,1.26064156],[595.68,2.09865316],[595.84,1.51276988],[595.94,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814444964,[[594.26,0.30911149],[594.13,1.25802947],[594.05,1.25802947],[593.89,1.50963536],[593.79,2.56847805]],[[595.45,0.29272535],[595.59,1.26064156],[595.68,2.09865316],[595.84,1.51276988],[595.93,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814445164,[[594.27,0.30911149],[594.13,1.25802947],[594.05,1.25802947],[593.89,1.50963536],[593.79,2.56847805]],[[595.44,0.29272535],[595.59,1.26064156],[595.68,2.09865316],[595.84,1.51276988],[595.93,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814445367,[[594.28,0.30911149],[594.13,2.09862107],[594.05,1.25802947],[593.89,1.50963536],[593.79,2.56847805]],[[595.43,0.29272535],[595.59,1.26064156],[595.68,2.09865316],[595.84,1.51276988],[595.93,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814445567,[[594.29,0.30911149],[594.13,2.09862107],[594.05,1.25802947],[593.89,1.50963536],[593.8,0.64938297]],[[595.42,0.29272535],[595.6,1.26064156],[595.68,2.09865316],[595.84,1.51276988],[595.94,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814445768,[[594.3,0.30911149],[594.14,1.25802947],[594.13,0.8405916],[594.05,1.25802947],[593.89,1.50963536]],[[595.41,0.29272535],[595.6,1.26064156],[595.68,0.8380116],[595.69,1.26064156],[595.85,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814445963,[[594.31,0.30911149],[594.15,1.25802947],[594.06,1.25802947],[593.9,1.50963536],[593.8,3.21786102]],[[595.68,0.8380116]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814445964,[[594.31,0.30911149],[594.15,1.25802947],[594.06,1.25802947],[593.9,1.50963536],[593.8,3.21786102]],[[595.4,0.29272535],[595.61,1.26064156],[595.68,0.8380116],[595.7,1.26064156],[595.86,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814446172,[[594.15,0.8275533],[594.12,1.25802947],[594.03,1.25802947],[593.86,1.50963536],[593.76,2.56847805]],[[595.6,0.29272535],[595.63,1.26064156],[595.72,1.26064156],[595.89,1.51276988],[595.99,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814446365,[[594.32,0.30910136],[594.12,1.25802947],[594.03,1.25802947],[593.86,1.50963536],[593.81,0.64930411]],[[595.59,0.29271619],[595.6,0.84799398],[595.63,1.26064156],[595.73,1.26064156],[595.89,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814446564,[[594.32,0.84042336],[594.11,1.25802947],[594.02,1.25802947],[593.86,1.50963536],[593.77,0.64930411]],[[595.59,0.29271619],[595.6,0.84799398],[595.63,1.26064156],[595.72,1.26064156],[595.89,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814446769,[[594.11,1.25802947],[594.02,1.25802947],[593.85,1.50963536],[593.76,0.64930411],[593.59,2.56847684]],[[595.59,0.29271619],[595.6,0.84799398],[595.62,1.26064156],[595.71,1.26064156],[595.88,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814446970,[[593.76,0.64930411],[593.59,2.56847684]],[[595.59,0.29271619],[595.6,0.84799398],[595.62,1.26064156],[595.71,1.26064156],[595.88,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814446971,[[594.12,1.56713895],[594.03,1.25802947],[593.86,1.50963536],[593.76,2.56847805],[593.73,0.64930411]],[[595.59,0.29271619],[595.6,0.84799398],[595.63,1.26064156],[595.72,1.26064156],[595.88,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814447271,[[594.17,1.25802947],[594.13,0.30910948],[594.11,0.83091802],[594.09,1.25802947],[593.94,1.50963536]],[[595.59,1.55335775],[595.6,0.84799398],[595.67,1.26064156],[595.83,1.51276988],[595.92,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814447572,[[594.18,1.56713895],[594.1,1.25802947],[593.94,1.50963536],[593.86,0.64930411],[593.71,2.56847684]],[[595.58,0.29271619],[595.6,2.10863554],[595.68,1.26064156],[595.84,1.51276988],[595.93,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814447870,[[594.19,0.30910948],[594.18,1.25802947],[594.1,2.0801151],[593.95,1.50963536],[593.86,2.56847805]],[[595.57,0.29271619],[595.61,1.26064156],[595.69,1.26064156],[595.84,1.51276988],[595.93,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814448075,[[594.19,0.30910948],[594.18,1.25802947],[594.1,2.0801151],[593.95,1.50963536],[593.86,2.56847805]],[[595.56,0.29271619],[595.6,0.83285274],[595.61,1.26064156],[595.69,1.26064156],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814448274,[[594.19,1.56713895],[594.11,1.25802947],[594.1,0.82208563],[593.95,1.50963536],[593.86,2.56847805]],[[595.55,0.29271619],[595.61,1.26064156],[595.69,1.26064156],[595.85,1.51276988],[595.94,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814448574,[[594.2,0.30910948],[594.19,1.25802947],[594.11,1.25802947],[594.1,0.82208563],[593.95,1.50963536]],[[595.61,1.26064156],[595.85,1.51276988],[595.94,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814448575,[[594.2,0.30910948],[594.19,1.25802947],[594.11,1.25802947],[594.1,0.82208563],[593.95,1.50963536]],[[595.54,0.29271619],[595.61,2.11404383],[595.7,1.26064156],[595.85,1.51276988],[595.94,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814448775,[[594.2,0.30910948],[594.1,0.82208563]],[[595.54,0.29271619],[595.61,2.11404383],[595.7,1.26064156],[595.85,1.51276988],[595.94,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814448776,[[594.22,1.25802947],[594.2,0.30910948],[594.15,1.25802947],[594.1,0.82208563],[594.01,1.50963536]],[[595.53,0.29271619],[595.58,1.26064156],[595.61,0.85340227],[595.65,1.26064156],[595.8,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814448977,[[594.23,0.30910948],[594.22,1.25802947],[594.14,1.25802947],[594.1,0.82208563],[594.0,1.50963536]],[[595.52,0.29271619],[595.57,1.26064156],[595.61,0.85340227],[595.65,1.26064156],[595.79,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814449276,[[594.23,0.30910948],[594.22,1.25802947],[594.14,1.25802947],[594.1,0.82208563],[594.0,1.50963536]],[[595.51,0.29271619],[595.57,1.26064156],[595.64,1.26064156],[595.79,1.51276988],[596.0,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814449476,[[594.23,0.30910948],[594.2,1.25802947],[594.12,1.25802947],[594.1,0.82208563],[593.98,1.50963536]],[[595.51,0.83044191],[595.55,1.26064156],[595.56,0.29271619],[595.63,1.26064156],[595.77,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814449772,[[594.1,0.82208563]],[[595.55,1.26064156],[595.63,1.26064156],[595.77,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814449773,[[594.21,1.56713895],[594.13,1.25802947],[594.1,0.82208563],[593.99,1.50963536],[593.91,0.64930411]],[[595.5,0.29271619],[595.55,1.26064156],[595.63,1.26064156],[595.77,1.51276988],[595.86,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814449974,[[594.24,0.30910948],[594.21,1.25802947],[594.13,1.25802947],[593.99,1.50963536],[593.91,0.64930411]],[[595.51,0.85314996],[595.54,0.29271619],[595.55,1.26064156],[595.63,1.26064156],[595.77,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814450172,[[594.21,2.11891699],[594.13,1.25802947],[593.99,1.50963536],[593.33,2.56847805],[593.11,2.56848101]],[[595.51,0.85314996],[595.55,1.26064156],[595.63,1.26064156],[595.77,1.51276988],[596.64,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814450369,[[594.25,0.3091004],[594.22,0.30910075],[594.21,2.11891699],[594.13,1.25802947],[593.99,1.50963536]],[[595.5,0.29271526],[595.51,0.85314996],[595.55,1.26064156],[595.62,1.26064156],[595.77,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814450575,[[594.25,0.3091004],[594.22,0.30910075],[594.21,0.86088752],[594.2,1.25802947],[594.13,1.25802947]],[[595.5,0.58543087],[595.51,0.85314996],[595.54,1.26064156],[595.62,1.26064156],[595.76,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814450773,[[594.26,0.30910075],[594.25,0.3091004],[594.21,0.86088752],[594.14,1.25802947],[594.06,1.25802947]],[[595.49,0.29271561],[595.5,0.29271526],[595.51,0.85314996],[595.62,1.26064156],[595.71,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814450973,[[594.26,0.30910075],[594.25,0.3091004],[594.21,0.86088752],[594.14,1.25802947],[594.06,1.25802947]],[[595.49,0.29271561],[595.5,0.29271526],[595.62,1.26064156],[595.71,1.26064156],[597.38,5.14765698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814451373,[[594.26,0.30910075],[594.25,0.3091004],[594.21,0.86088752],[594.15,1.25802947],[594.06,1.25802947]],[[595.49,0.29271561],[595.5,0.29271526],[595.62,1.26064156],[595.71,1.26064156],[597.38,5.14765698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814451570,[[594.26,0.30910075],[594.25,0.3091004],[594.21,0.86088752],[594.15,1.25802947],[594.06,1.25802947]],[[595.49,1.12038209],[595.5,0.29271526],[595.62,1.26064156],[595.71,1.26064156],[596.09,0.85769157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814451771,[[594.26,0.30910075],[594.25,0.3091004],[594.21,0.86088752],[594.14,1.25802947],[594.06,1.25802947]],[[595.48,0.29271561],[595.49,0.82766648],[595.5,0.29271526],[595.61,1.26064156],[595.7,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814451976,[[594.26,0.30910075],[594.25,0.3091004],[594.21,0.86088752],[594.14,1.25802947],[594.05,1.25802947]],[[595.48,0.29271561],[595.5,0.29271526],[595.61,1.26064156],[595.7,1.26064156],[597.37,5.14765698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814452174,[[594.26,0.30910075],[594.25,0.3091004],[594.21,0.86088752],[594.14,1.25802947],[594.05,1.25802947]],[[595.47,0.29271561],[595.5,0.29271526],[595.61,1.26064156],[595.7,1.26064156],[597.37,5.14765698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814452376,[[594.26,0.30910075],[594.25,0.3091004],[594.21,0.86088752],[594.15,1.25802947],[594.06,1.25802947]],[[595.46,0.29271561],[595.5,1.12450283],[595.6,1.26064156],[595.69,1.26064156],[595.85,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814452571,[[594.26,0.30910075],[594.25,0.3091004],[594.21,0.86088752],[594.15,1.25802947],[594.06,1.25802947]],[[595.45,0.29271561],[595.5,0.29271526],[595.6,1.26064156],[595.69,1.26064156],[595.85,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814452776,[[594.26,0.30910075],[594.25,0.3091004],[594.21,0.86088752],[594.15,1.25802947],[594.06,1.25802947]],[[595.44,0.29271561],[595.5,1.13484761],[595.6,1.26064156],[595.68,1.26064156],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814453078,[[594.26,0.30910075],[594.25,0.3091004],[594.21,0.86088752],[594.15,1.25802947],[594.06,1.25802947]],[[595.43,0.29271561],[595.5,0.29271526],[595.6,1.26064156],[595.69,1.26064156],[595.85,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814453278,[[594.27,0.30910389],[594.25,0.3091004],[594.21,0.86088752],[594.15,1.25802947],[594.06,1.25802947]],[[595.42,0.29271873],[595.5,1.11592423],[595.6,1.26064156],[595.69,1.26064156],[595.85,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814453478,[[594.25,0.3091004],[594.21,0.86088752],[594.15,1.25802947],[594.06,1.25802947]],[[595.42,0.29271873],[595.5,1.11592423],[595.6,1.26064156],[595.69,1.26064156],[595.85,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814453479,[[594.28,0.30910389],[594.25,0.3091004],[594.21,0.86088752],[594.16,1.25802947],[594.07,1.25802947]],[[595.41,0.29271873],[595.5,0.29271526],[595.59,1.26064156],[595.68,1.26064156],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814453678,[[594.29,0.30910389],[594.25,0.3091004],[594.21,0.86088752],[594.15,1.25802947],[594.07,1.25802947]],[[595.4,0.29271873],[595.5,1.1152514],[595.59,1.26064156],[595.68,1.26064156],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814453879,[[594.3,0.30910389],[594.25,0.3091004],[594.21,0.86088752],[594.15,1.25802947],[594.06,1.25802947]],[[595.39,0.29271873],[595.5,1.1152514],[595.6,1.26064156],[595.69,1.26064156],[595.85,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814454080,[[594.31,0.30910389],[594.25,0.3091004],[594.21,0.86088752],[594.15,1.25802947],[594.06,1.25802947]],[[595.38,0.29271873],[595.5,1.1152514],[595.6,1.26064156],[595.69,1.26064156],[595.85,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814454281,[[594.32,0.30910108],[594.25,0.3091004],[594.21,0.86088752],[594.15,1.25802947],[594.07,1.25802947]],[[595.37,0.29271593],[595.5,1.1152514],[595.6,1.26064156],[595.69,1.26064156],[595.85,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814454482,[[594.33,0.30910108],[594.25,0.3091004],[594.21,0.86088752],[594.16,1.25802947],[594.07,1.25802947]],[[595.36,0.29271593],[595.5,1.1152514],[595.6,1.26064156],[595.68,1.26064156],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814454678,[[594.34,0.30910108],[594.25,0.3091004],[594.21,0.86088752],[594.16,1.25802947],[594.07,1.25802947]],[[595.35,0.29271593],[595.5,1.1152514],[595.6,1.26064156],[595.68,1.26064156],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814454873,[[594.25,0.3091004],[594.21,0.86088752],[594.16,1.25802947],[594.07,1.25802947],[592.17,1.66757187]],[[595.5,1.1152514],[595.68,1.26064156],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814454874,[[594.25,0.3091004],[594.21,0.86088752],[594.16,1.25802947],[594.07,1.25802947],[592.17,1.66757187]],[[595.34,0.29271593],[595.5,1.1152514],[595.59,1.26064156],[595.68,1.26064156],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814455078,[[594.26,0.309103],[594.25,0.3091004],[594.21,0.86088752],[594.16,1.25802947],[594.07,1.25802947]],[[595.33,0.29271593],[595.5,1.1152514],[595.59,1.26064156],[595.68,1.26064156],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814455276,[[594.26,0.309103],[594.25,0.3091004],[594.21,0.86088752],[594.16,1.25802947],[594.07,1.25802947]],[[595.32,0.29271593],[595.5,1.1152514],[595.59,1.26064156],[595.68,1.26064156],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814455578,[[594.26,0.309103],[594.21,0.86088752]],[[595.32,0.29271593],[595.5,1.1152514],[595.59,1.26064156],[595.68,1.26064156],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814455579,[[594.26,0.309103],[594.21,0.86088752],[594.17,1.25802947],[594.08,1.25802947],[593.92,1.50963536]],[[595.31,0.29271593],[595.5,0.82253614],[595.59,1.26064156],[595.68,1.26064156],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814455780,[[594.27,0.309103],[594.21,0.86088752],[594.17,1.25802947],[594.08,1.25802947],[593.92,1.50963536]],[[595.3,0.29271593],[595.59,1.26064156],[595.67,1.26064156],[595.83,1.51276988],[595.93,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814455979,[[594.28,0.309103],[594.17,1.25802947],[594.08,1.25802947],[593.92,1.50963536],[593.83,0.64914579]],[[595.29,0.29271593],[595.59,2.09991438],[595.67,1.26064156],[595.84,1.51276988],[595.93,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814456175,[[594.17,1.25802947]],[[595.29,0.29271593],[595.59,2.09991438],[595.67,1.26064156],[595.84,1.51276988],[595.93,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814456176,[[594.29,0.309103],[594.19,1.25802947],[594.17,0.82447053],[594.11,1.25802947],[593.96,1.50963536]],[[595.28,0.29271593],[595.29,0.85306586],[595.56,1.26064156],[595.59,0.83927282],[595.64,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814456377,[[594.19,1.25802947],[594.17,0.82447053],[594.11,1.25802947],[593.96,1.50963536]],[[595.28,0.29271593],[595.59,0.83927282]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814456378,[[594.3,0.309103],[594.19,1.25802947],[594.17,0.82447053],[594.11,1.25802947],[593.96,1.50963536]],[[595.28,0.29271593],[595.55,1.26064156],[595.59,0.83927282],[595.63,1.26064156],[595.78,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814456581,[[594.31,0.309103],[594.19,1.25802947],[594.17,0.82447053],[594.1,1.25802947],[593.95,1.50963536]],[[595.28,0.29271593],[595.59,0.83927282],[595.63,1.26064156],[595.78,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814456582,[[594.31,0.309103],[594.19,1.25802947],[594.17,0.82447053],[594.1,1.25802947],[593.95,1.50963536]],[[595.27,0.29271593],[595.28,0.84347801],[595.54,1.26064156],[595.59,0.83927282],[595.63,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814456780,[[594.2,0.309103],[594.19,1.25802947],[594.17,0.82447053],[594.1,1.25802947],[593.95,1.50963536]],[[595.27,0.29271593],[595.54,1.26064156],[595.59,0.83927282],[595.63,1.26064156],[598.74,1.68014433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814457081,[[594.21,0.309103],[594.19,1.25802947],[594.17,0.82447053],[594.11,1.25802947],[593.95,1.50963536]],[[595.26,0.29271593],[595.27,0.84179593],[595.55,1.26064156],[595.59,0.83927282],[595.63,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814457281,[[594.22,0.309103],[594.19,1.25802947],[594.17,0.82447053],[594.11,1.25802947],[593.95,1.50963536]],[[595.26,0.29271593],[595.55,1.26064156],[595.59,0.83927282],[595.63,1.26064156],[598.73,1.68014433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814457476,[[594.23,0.309103],[594.21,1.25802947],[594.17,0.82447053],[594.12,1.25802947],[593.97,1.50963536]],[[595.25,0.29271593],[595.27,0.83187167],[595.56,1.26064156],[595.59,0.83927282],[595.64,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814457680,[[594.24,0.309103],[594.2,1.25802947],[594.12,1.25802947],[593.96,1.50963536],[593.89,0.64914579]],[[595.24,0.29271593],[595.55,1.26064156],[595.63,1.26064156],[595.78,1.51276988],[596.02,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814457876,[[594.25,0.309103],[594.2,1.25802947],[594.12,2.09393813],[593.96,1.50963536],[593.88,0.64914579]],[[595.55,2.08645775],[595.63,1.26064156],[595.78,1.51276988],[595.88,3.39878342],[596.02,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814458076,[[594.26,0.309103],[594.2,1.25802947],[594.12,2.09393813],[593.96,1.50963536],[593.88,0.64914579]],[[595.54,0.29271899],[595.55,2.08645775],[595.63,1.26064156],[595.78,1.51276988],[595.88,3.39878342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814458278,[[594.27,0.30910436],[594.2,1.25802947],[594.12,0.83590866],[594.11,1.25802947],[593.96,1.50963536]],[[595.53,0.29271917],[595.54,1.26064156],[595.55,0.82581619],[595.63,1.26064156],[595.78,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814458474,[[594.28,0.30910436],[594.2,1.25802947],[594.12,2.09393813],[593.96,1.50963536],[593.73,2.56847684]],[[595.53,0.29271917],[595.54,1.26064156],[595.55,0.82581619],[595.62,1.26064156],[595.78,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814458680,[[594.12,2.09393813],[593.73,2.56847684]],[[595.53,0.29271917],[595.54,1.26064156],[595.55,0.82581619],[595.62,1.26064156],[595.78,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814458681,[[594.29,0.30910436],[594.21,1.25802947],[594.13,1.25802947],[594.12,0.83590866],[593.97,1.50963536]],[[595.53,0.29271917],[595.55,2.08645775],[595.63,1.26064156],[595.78,1.51276988],[595.88,3.39878342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814458979,[[594.3,0.30910436],[594.21,1.25802947],[594.12,1.25802947],[593.97,1.50963536],[593.89,0.64899238]],[[595.52,0.29271917],[595.55,2.08645775],[595.63,1.26064156],[595.78,1.51276988],[595.88,3.39878342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814459183,[[594.31,0.30910436],[594.21,2.08238628],[594.13,1.25802947],[593.97,1.50963536],[593.75,0.64899238]],[[595.51,0.29271917],[595.55,2.08645775],[595.63,1.26064156],[595.78,1.51276988],[595.88,3.39878342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814459382,[[594.32,0.30910436],[594.21,2.08238628],[594.13,1.25802947],[593.98,1.50963536],[593.89,0.64899238]],[[595.5,0.29271917],[595.55,2.08645775],[595.63,1.26064156],[595.79,1.51276988],[595.88,3.39878342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814459580,[[594.33,0.30910436],[594.21,2.08238628],[594.13,1.25802947],[593.98,1.50963536],[593.89,0.64899238]],[[595.49,0.29271917],[595.55,2.08645775],[595.63,1.26064156],[595.79,1.51276988],[595.88,3.39878342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814459783,[[594.34,0.30910436],[594.21,2.08238628],[594.13,1.25802947],[593.98,1.50963536],[593.89,3.21747043]],[[595.48,0.29271917],[595.54,1.26064156],[595.55,0.82581619],[595.63,1.26064156],[595.78,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814459983,[[594.21,2.08238628],[594.13,1.25802947],[593.98,1.50963536],[593.89,3.21747043]],[[595.48,0.29271917],[595.54,1.26064156],[595.55,0.82581619],[595.63,1.26064156],[595.78,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814459984,[[594.35,0.30910436],[594.21,2.08238628],[594.13,1.25802947],[593.98,1.50963536],[593.9,0.64899238]],[[595.47,0.29271917],[595.54,1.26064156],[595.55,0.82581619],[595.63,1.26064156],[595.78,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814460183,[[594.36,0.30910436],[594.22,1.25802947],[594.21,0.82435681],[594.14,1.25802947],[593.98,1.50963536]],[[595.46,0.29271917],[595.55,2.08645775],[595.63,1.26064156],[595.78,1.51276988],[595.88,3.39878342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814460380,[[594.21,0.82435681]],[[595.55,2.08645775],[595.63,1.26064156],[595.78,1.51276988],[595.88,3.39878342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814460381,[[594.37,0.30910436],[594.23,1.25802947],[594.21,0.82435681],[594.15,1.25802947],[593.99,1.50963536]],[[595.45,0.29271917],[595.55,2.08645775],[595.63,1.26064156],[595.78,1.51276988],[595.88,3.39878342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814460579,[[594.38,0.30910436],[594.31,1.25802947],[594.24,1.25802947],[594.21,0.82435681],[594.1,1.50963536]],[[595.44,0.29271917],[595.5,1.26064156],[595.55,0.82581619],[595.57,1.26064156],[595.71,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814460784,[[594.39,0.30910436],[594.32,1.25802947],[594.25,1.25802947],[594.21,0.82435681],[594.11,1.50963536]],[[595.55,0.82581619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814460785,[[594.39,0.30910436],[594.32,1.25802947],[594.25,1.25802947],[594.21,0.82435681],[594.11,1.50963536]],[[595.43,0.29271917],[595.51,1.26064156],[595.55,0.82581619],[595.59,1.26064156],[595.72,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814460981,[[594.25,1.25802947],[594.22,1.25802947],[594.21,0.82435681],[594.04,3.21747043],[593.95,1.50963536]],[[595.42,0.29271917],[595.55,0.82581619],[595.66,1.26064156],[595.75,1.26064156],[595.92,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814461181,[[594.21,0.82435681]],[[595.92,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814461182,[[594.26,0.30906718],[594.24,1.25802947],[594.21,0.82435681],[594.14,1.25802947],[593.97,1.50963536]],[[595.41,0.29271917],[595.69,1.26064156],[595.78,1.26064156],[595.95,1.51276988],[596.06,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814461483,[[594.27,0.30906718],[594.24,1.25802947],[594.21,0.82435681],[594.15,1.25802947],[593.98,1.50963536]],[[595.4,0.29271917],[595.42,0.83318921],[595.68,1.26064156],[595.78,1.26064156],[595.95,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814461680,[[594.28,0.30906718],[594.24,1.25802947],[594.21,0.82435681],[594.15,1.25802947],[593.97,1.50963536]],[[595.39,0.29271917],[595.69,1.26064156],[595.79,1.26064156],[595.96,1.51276988],[596.07,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814461882,[[594.29,0.30906718],[594.25,1.25802947],[594.21,0.82435681],[594.15,1.25802947],[593.98,1.50963536]],[[595.39,0.85718695],[595.7,1.26064156],[595.8,1.26064156],[595.97,1.51276988],[596.07,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814462186,[[594.25,1.25802947],[594.21,0.82435681],[594.15,1.25802947],[593.98,1.50963536],[593.88,2.56847805]],[[595.7,1.26064156],[595.8,1.26064156],[595.97,1.51276988],[596.08,2.57380827],[596.78,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814462387,[[594.25,1.25802947],[594.21,0.82435681],[594.15,1.25802947],[593.98,1.50963536]],[[595.7,1.26064156],[595.8,1.26064156],[595.97,1.51276988],[596.08,2.57380827],[596.78,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814462388,[[594.26,0.3090446],[594.25,1.25802947],[594.21,0.82435681],[594.15,1.25802947],[593.98,1.50963536]],[[595.69,0.29265986],[595.71,1.26064156],[595.8,1.26064156],[595.97,1.51276988],[596.08,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814462588,[[594.26,0.3090446],[594.25,1.25802947],[594.21,0.82435681],[594.15,1.25802947],[593.98,1.50963536]],[[595.68,0.29265986],[595.71,1.26064156],[595.8,1.26064156],[595.97,1.51276988],[596.08,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814462890,[[594.27,1.25802947],[594.26,0.3090446],[594.21,0.82435681],[594.18,1.25802947],[594.01,1.50963536]],[[595.67,0.29265986],[595.73,1.26064156],[595.83,1.26064156],[596.0,1.51276988],[596.1,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814463089,[[594.28,0.3090446],[594.27,1.25802947],[594.21,0.82435681],[594.18,1.25802947],[594.0,1.50963536]],[[595.66,0.29265986],[595.73,1.26064156],[595.82,1.26064156],[595.99,1.51276988],[596.1,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814463289,[[594.28,0.3090446],[594.27,1.25802947],[594.21,0.82435681],[594.18,1.25802947],[594.0,1.50963536]],[[595.65,0.29265986],[595.73,2.09327017],[595.82,1.26064156],[595.99,1.51276988],[596.1,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814463484,[[594.28,0.3090446],[594.27,1.25802947],[594.21,0.82435681],[594.18,1.25802947],[594.0,1.50963536]],[[595.64,0.29265986],[595.73,0.83262861],[595.74,1.26064156],[595.84,1.26064156],[596.0,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814463783,[[594.28,0.3090446],[594.21,0.82435681],[594.2,1.25802947],[594.09,1.25802947],[593.84,1.50963536]],[[595.63,0.29265986],[595.9,1.26064156],[596.01,1.26064156],[596.22,1.51276988],[596.35,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814463988,[[594.21,0.82435681],[594.2,1.25802947],[594.09,1.25802947],[593.88,1.50963536],[593.75,2.56847805]],[[595.9,2.087467],[596.01,1.26064156],[596.22,1.51276988],[596.34,2.57380827],[597.17,1.67987732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814464190,[[594.22,0.30900454],[594.2,1.25802947],[594.08,1.25802947],[593.88,1.50963536],[593.75,2.56847805]],[[595.89,1.55326159],[595.9,0.82682544],[596.01,1.26064156],[596.22,1.51276988],[596.34,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814464390,[[594.23,0.30900454],[594.2,0.82177921],[594.19,1.25802947],[594.07,1.25802947],[593.87,1.50963536]],[[595.88,0.29262003],[595.91,1.26064156],[596.03,1.26064156],[596.23,1.51276988],[596.36,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814464598,[[594.24,0.30900454],[594.19,1.25802947],[594.08,1.25802947],[593.87,1.50963536],[593.75,0.64862693]],[[595.87,0.29262003],[595.91,1.26064156],[596.02,1.26064156],[596.23,1.51276988],[596.36,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814464790,[[594.25,0.30900454],[594.2,1.25802947],[594.19,0.82946142],[594.08,1.25802947],[593.88,1.50963536]],[[595.86,0.29262003],[595.91,0.84417713],[595.92,1.26064156],[596.03,1.26064156],[596.24,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814465090,[[594.26,0.30900454],[594.18,1.25802947],[594.06,1.25802947],[593.86,1.50963536],[593.76,0.64862693]],[[595.85,0.29262003],[595.9,1.26064156],[596.01,1.26064156],[596.22,1.51276988],[596.34,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814465386,[[594.06,1.25802947]],[[595.9,1.26064156],[596.22,1.51276988],[596.34,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814465387,[[594.27,0.30900454],[594.17,1.25802947],[594.06,1.25802947],[593.85,1.50963536],[593.73,3.21710498]],[[595.84,0.29262003],[595.9,2.09598926],[596.02,1.26064156],[596.22,1.51276988],[596.35,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814465586,[[594.28,0.30900454],[594.17,1.25802947],[594.06,2.11759502],[593.85,1.50963536],[593.73,3.21710498]],[[595.83,0.29262003],[595.9,2.09598926],[596.02,1.26064156],[596.22,1.51276988],[596.35,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814465791,[[594.29,0.30900454],[594.17,1.25802947],[594.06,2.11759502],[593.85,1.50963536],[593.74,0.64862693]],[[595.82,0.29262003],[595.9,2.09598926],[596.02,1.26064156],[596.22,1.51276988],[596.35,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814465992,[[594.3,0.30900454],[594.18,1.25802947],[594.06,2.11759502],[593.86,1.50963536],[593.74,0.64862693]],[[595.81,0.29262003],[595.9,0.8353477],[595.91,1.26064156],[596.02,1.26064156],[596.23,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814466188,[[594.17,1.25802947],[594.06,2.11759502]],[[595.9,0.8353477]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814466189,[[594.17,1.25802947],[594.06,0.85956555],[594.05,1.25802947],[593.85,1.50963536],[593.72,3.42925798]],[[595.9,1.26064156],[596.01,1.26064156],[596.22,1.51276988],[596.34,2.57380827],[596.54,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814466385,[[594.18,0.30901253],[594.16,1.25802947],[594.05,1.25802947],[593.84,1.50963536],[593.73,0.64867065]],[[595.89,0.29262807],[595.9,2.09296203],[596.01,1.26064156],[596.22,1.51276988],[596.34,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814466586,[[594.19,0.30901253],[594.16,2.08185687],[594.05,1.25802947],[593.84,1.50963536],[593.72,0.64867065]],[[595.89,0.29262807],[595.9,2.09296203],[596.01,1.26064156],[596.22,1.51276988],[596.34,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814466791,[[594.2,0.30901253],[594.16,2.08185687],[594.05,1.25802947],[593.84,1.50963536],[593.72,0.64867065]],[[595.89,1.55326963],[595.9,0.83232047],[596.01,1.26064156],[596.22,1.51276988],[596.34,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814466990,[[594.21,0.30901253],[594.17,1.25802947],[594.16,0.8238274],[594.05,1.25802947],[593.85,1.50963536]],[[595.88,0.29262807],[595.9,0.83232047],[595.91,1.26064156],[596.02,1.26064156],[596.23,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814467189,[[594.22,0.30901253],[594.17,1.25802947],[594.05,1.25802947],[593.84,1.50963536],[593.73,0.64867065]],[[595.87,0.29262807],[595.9,1.26064156],[596.02,1.26064156],[596.23,1.51276988],[596.35,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814467384,[[594.23,0.30901253],[594.17,0.85721104],[594.16,1.25802947],[594.05,1.25802947],[593.84,1.50963536]],[[595.86,0.29262807],[595.9,0.85603378],[595.91,1.26064156],[596.02,1.26064156],[596.23,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814467591,[[594.24,0.30901253],[594.15,1.25802947],[594.04,1.25802947],[593.83,1.50963536],[593.73,0.64867065]],[[595.85,0.29262807],[595.91,1.26064156],[596.03,1.26064156],[596.24,1.51276988],[596.37,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814467788,[[594.25,0.30901253],[594.15,1.25802947],[594.03,1.25802947],[593.82,1.50963536],[593.71,0.64867065]],[[595.84,0.29262807],[595.91,2.08573031],[596.03,1.26064156],[596.24,1.51276988],[596.37,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814467990,[[594.15,1.25802947],[594.03,1.25802947],[593.82,1.50963536]],[[595.91,2.08573031],[596.03,1.26064156],[596.24,1.51276988],[596.37,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814467991,[[594.26,0.30901253],[594.15,2.07983872],[594.03,1.25802947],[593.82,1.50963536],[593.7,0.64867065]],[[595.83,0.29262807],[595.91,2.08573031],[596.02,1.26064156],[596.23,1.51276988],[596.36,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814468193,[[594.27,0.30901253],[594.15,2.07983872],[594.03,1.25802947],[593.82,1.50963536],[593.7,0.64867065]],[[595.82,0.29262807],[595.91,2.08573031],[596.03,1.26064156],[596.24,1.51276988],[596.37,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814468388,[[594.28,0.30901253],[594.15,2.07983872],[594.04,1.25802947],[593.83,1.50963536],[593.7,3.2171487]],[[595.81,0.29262807],[595.91,0.82508875],[595.92,1.26064156],[596.03,1.26064156],[596.24,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814468590,[[594.29,0.30901253],[594.15,2.07983872],[594.11,1.75434911],[594.04,1.25802947],[593.83,1.50963536]],[[595.8,0.29262807],[595.92,1.26064156],[595.93,1.75434911],[596.03,1.26064156],[596.24,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814468790,[[594.3,0.30901253],[594.15,2.07983872],[594.11,1.75434911],[594.04,1.25802947],[593.83,1.50963536]],[[595.79,0.29262807],[595.92,2.12079574],[595.93,1.75434911],[596.03,1.26064156],[596.24,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814468992,[[594.31,0.30901253],[594.15,2.07983872],[594.11,1.75434911],[594.04,1.25802947],[593.82,1.50963536]],[[595.78,0.29262807],[595.91,1.26064156],[595.92,0.86015418],[595.93,1.75434911],[596.03,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814469192,[[594.32,0.30901253],[594.15,2.07983872],[594.11,1.75434911],[594.04,1.25802947],[593.83,1.50963536]],[[595.9,1.55326963],[595.93,1.75434911],[596.02,1.26064156],[596.23,1.51276988],[596.36,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814469393,[[594.33,0.30901253],[594.16,1.25802947],[594.15,0.82180925],[594.11,1.75434911],[594.05,1.25802947]],[[595.89,0.29262807],[595.91,1.26064156],[595.93,2.60399207],[596.03,1.26064156],[596.24,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814469695,[[594.16,1.25802947],[594.15,0.82180925],[594.11,1.75434911],[594.05,1.25802947]],[[595.89,0.29262807],[595.91,1.26064156],[595.93,2.60399207],[596.03,1.26064156],[596.24,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814469696,[[594.34,0.30901253],[594.17,1.25802947],[594.11,1.75434911],[594.05,1.25802947],[593.74,0.64867065]],[[595.88,0.29262807],[595.92,1.26064156],[595.93,2.60399207],[596.03,1.26064156],[596.24,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814469895,[[594.35,0.30901253],[594.16,1.25802947],[594.11,2.60777611],[594.05,1.25802947],[593.72,0.64867065]],[[595.87,0.29262807],[595.91,1.26064156],[595.93,2.60399207],[596.03,1.26064156],[596.24,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814470096,[[594.36,0.30901253],[594.17,1.25802947],[594.11,2.60777611],[594.05,1.25802947],[593.72,3.2171487]],[[595.86,0.29262807],[595.92,1.26064156],[595.93,2.60399207],[596.03,1.26064156],[596.24,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814470292,[[594.16,1.25802947],[594.11,2.60777611],[594.04,1.25802947],[593.83,1.50963536],[593.71,2.56847805]],[[595.92,1.26064156],[595.93,2.60399207],[596.03,1.26064156],[596.24,1.51276988],[598.64,1.67987732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814470503,[[594.17,0.30901302],[594.16,1.25802947],[594.11,2.60777611],[594.05,1.25802947],[593.84,1.50963536]],[[595.91,1.55327013],[595.93,2.60399207],[596.03,1.26064156],[596.23,1.51276988],[596.36,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814470700,[[594.17,1.56704249],[594.11,2.60777611],[594.05,1.25802947],[593.84,1.50963536],[593.72,3.21714615]],[[595.9,0.29262857],[595.92,1.26064156],[595.93,2.60399207],[596.03,1.26064156],[596.24,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814470900,[[594.2,1.25802947],[594.18,0.30901302],[594.11,2.60777611],[594.09,1.25802947],[593.89,1.50963536]],[[595.88,1.26064156],[595.89,0.29262857],[595.93,2.60399207],[595.99,1.26064156],[596.19,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814471096,[[594.21,0.30901302],[594.2,1.25802947],[594.11,2.60777611],[594.09,1.25802947],[593.89,1.50963536]],[[595.87,0.29262857],[595.88,1.26064156],[595.93,2.60399207],[595.99,1.26064156],[596.19,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814471294,[[594.21,0.30901302],[594.11,2.60777611]],[[595.87,0.29262857],[595.88,1.26064156],[595.93,2.60399207],[595.99,1.26064156],[596.19,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814471295,[[594.22,1.25802947],[594.21,0.30901302],[594.12,1.25802947],[594.11,2.60777611],[593.92,1.50963536]],[[595.87,1.55327013],[595.93,2.60399207],[595.98,1.26064156],[596.17,1.51276988],[596.29,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814471600,[[594.23,0.30901302],[594.22,1.25802947],[594.11,3.86580558],[593.92,1.50963536],[593.81,0.6486681]],[[595.86,0.29262857],[595.88,1.26064156],[595.93,2.60399207],[595.98,1.26064156],[596.18,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814471795,[[594.23,0.30901302],[594.22,1.25802947],[594.11,3.86580558],[593.92,1.50963536],[593.81,0.6486681]],[[595.85,0.29262857],[595.88,1.26064156],[595.93,2.60399207],[595.99,1.26064156],[596.18,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814471997,[[594.23,1.56704249],[594.13,1.25802947],[594.11,2.60777611],[593.93,1.50963536],[593.81,3.21714615]],[[595.84,0.29262857],[595.89,1.26064156],[595.93,2.60399207],[596.0,1.26064156],[596.19,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814472197,[[594.24,0.30901302],[594.23,1.25802947],[594.13,1.25802947],[594.11,2.60777611],[593.93,1.50963536]],[[595.93,2.60399207],[596.0,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814472198,[[594.24,0.30901302],[594.23,1.25802947],[594.13,1.25802947],[594.11,2.60777611],[593.93,1.50963536]],[[595.83,0.29262857],[595.9,1.26064156],[595.93,0.84964296],[596.0,1.26064156],[596.2,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814472401,[[594.24,0.30901302],[594.23,1.25802947],[594.13,1.25802947],[594.11,2.60777611],[593.93,1.50963536]],[[595.82,0.29262857],[595.9,1.26064156],[595.93,0.84964296],[596.0,3.01494645],[596.2,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814472701,[[594.24,0.30901302],[594.22,1.25802947],[594.12,1.25802947],[594.11,2.60777611],[593.92,1.50963536]],[[595.81,0.29262857],[595.9,1.26064156],[595.93,0.84964296],[596.0,1.75430489],[596.01,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814472996,[[594.25,0.30901302],[594.22,1.25802947],[594.12,1.25802947],[594.11,2.60777611],[593.92,1.50963536]],[[595.9,1.26064156],[595.93,0.84964296],[596.0,1.75430489],[596.01,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814472997,[[594.25,0.30901302],[594.22,1.25802947],[594.12,1.25802947],[594.11,2.60777611],[593.92,1.50963536]],[[595.8,0.29262857],[595.9,1.26064156],[595.93,0.84964296],[596.0,1.75430489],[596.01,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814473200,[[594.26,0.30901302],[594.22,1.25802947],[594.11,3.86580558],[593.92,1.50963536],[593.85,0.6486681]],[[595.79,0.29262857],[595.9,1.26064156],[596.0,1.75430489],[596.01,1.26064156],[596.5,3.43303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814473403,[[594.27,0.30901302],[594.23,1.25802947],[594.12,1.25802947],[594.11,2.60777611],[593.93,1.50963536]],[[595.9,1.26064156],[596.0,1.75430489],[596.5,3.43303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814473404,[[594.27,0.30901302],[594.23,1.25802947],[594.12,1.25802947],[594.11,2.60777611],[593.93,1.50963536]],[[595.78,0.29262857],[595.9,0.8419067],[595.93,1.26064156],[596.0,1.75430489],[596.03,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814473598,[[594.28,0.30901302],[594.23,1.25802947],[594.12,1.25802947],[594.11,2.60777611],[593.93,1.50963536]],[[595.93,1.26064156],[596.0,1.75430489],[596.03,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814473599,[[594.28,0.30901302],[594.23,1.25802947],[594.12,1.25802947],[594.11,2.60777611],[593.93,1.50963536]],[[595.77,0.29262857],[595.93,1.26064156],[596.0,1.75430489],[596.03,1.26064156],[599.81,1.67987732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814473805,[[594.11,2.60777611]],[[595.77,0.29262857],[596.0,1.75430489],[596.03,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814473806,[[594.35,1.25802947],[594.29,0.30901302],[594.27,1.25802947],[594.11,4.11741147],[594.02,2.56847805]],[[595.76,0.29262857],[595.77,0.8255092],[595.79,1.26064156],[595.88,1.26064156],[596.0,1.75430489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814474002,[[594.36,0.30901302],[594.35,1.25802947],[594.26,1.25802947],[594.11,4.11741147],[594.03,0.6486681]],[[595.76,0.29262857],[595.79,1.26064156],[595.88,1.26064156],[596.0,1.75430489],[598.03,1.67987732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814474213,[[594.35,1.25802947],[594.27,1.25802947],[594.11,4.11741147],[592.68,5.13703133],[592.44,7.33861619]],[[595.79,1.26064156],[595.87,1.26064156],[596.0,1.75430489],[596.49,2.57380827],[597.23,3.67686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814474396,[[594.36,0.30899724],[594.34,1.25802947],[594.26,1.25802947],[594.11,4.11741147],[594.03,0.64855261]],[[595.78,0.2926129],[595.79,1.26064156],[596.0,1.75430489],[597.23,3.67686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814474397,[[594.36,0.30899724],[594.34,1.25802947],[594.26,1.25802947],[594.11,4.11741147],[594.03,0.64855261]],[[595.78,0.2926129],[595.79,2.10450866],[595.88,1.26064156],[596.0,1.75430489],[596.13,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814474598,[[594.37,0.30899724],[594.34,1.25802947],[594.26,1.25802947],[594.11,4.11741147],[594.04,0.64855261]],[[595.78,0.2926129],[595.79,0.8438671],[595.8,1.26064156],[595.88,1.26064156],[596.0,1.75430489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814474806,[[594.38,0.30899724],[594.35,1.25802947],[594.27,1.25802947],[594.11,4.11741147],[594.05,0.64855261]],[[595.78,0.2926129],[595.79,0.8438671],[595.8,1.26064156],[595.89,1.26064156],[596.0,1.75430489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814475104,[[594.39,0.30899724],[594.35,1.25802947],[594.27,1.25802947],[594.11,4.11741147],[594.06,0.64855261]],[[595.78,0.2926129],[595.79,0.8438671],[595.8,1.26064156],[595.89,1.26064156],[596.0,1.75430489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814475310,[[594.4,0.30899724],[594.35,1.25802947],[594.26,1.25802947],[594.11,4.11741147],[594.07,0.64855261]],[[595.78,0.2926129],[595.79,0.8438671],[595.81,1.26064156],[595.9,1.26064156],[596.0,1.75430489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814475504,[[594.41,0.30899724],[594.34,1.25802947],[594.26,1.25802947],[594.11,4.11741147],[594.08,0.64855261]],[[595.78,0.2926129],[595.79,0.8438671],[595.81,1.26064156],[595.89,1.26064156],[596.0,1.75430489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814475703,[[594.42,0.30899724],[594.41,0.84294226],[594.35,1.25802947],[594.26,1.25802947],[594.11,4.11741147]],[[595.78,0.2926129],[595.79,0.8438671],[595.81,1.26064156],[595.9,1.26064156],[596.0,1.75430489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814476003,[[594.42,0.30899724],[594.34,1.25802947],[594.26,1.25802947],[594.12,0.64855261],[594.11,4.11741147]],[[595.78,0.2926129],[595.79,0.8438671],[595.81,1.26064156],[596.0,1.75430489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814476004,[[594.42,0.30899724],[594.34,1.25802947],[594.26,1.25802947],[594.12,0.64855261],[594.11,2.60777611]],[[595.78,0.2926129],[595.79,0.8438671],[595.81,1.26064156],[595.89,1.26064156],[596.0,1.75430489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814476204,[[594.43,0.30899724],[594.34,1.25802947],[594.26,1.25802947],[594.11,3.25632872],[593.63,2.56847805]],[[595.78,0.2926129],[595.79,0.8438671],[595.8,1.26064156],[595.89,1.26064156],[596.0,1.75430489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814476406,[[594.44,0.30899724],[594.43,0.85748735],[594.33,1.25802947],[594.25,1.25802947],[594.11,2.60777611]],[[595.78,0.2926129],[595.79,0.8438671],[595.81,1.26064156],[595.89,1.26064156],[596.0,1.75430489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814476705,[[594.44,0.30899724],[594.34,1.25802947],[594.25,1.25802947],[594.11,2.60777611],[594.03,0.64855261]],[[595.78,0.2926129],[595.79,0.8438671],[595.81,1.26064156],[595.9,1.26064156],[596.0,1.75430489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814476905,[[594.45,0.30899724],[594.34,1.25802947],[594.26,1.25802947],[594.11,4.11741147],[594.04,0.64855261]],[[595.78,0.2926129],[595.79,0.8438671],[595.8,1.26064156],[595.89,1.26064156],[596.0,1.75430489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814477205,[[594.46,0.30899724],[594.45,0.85597399],[594.34,1.25802947],[594.26,1.25802947],[594.11,2.60777611]],[[595.78,0.2926129],[595.79,0.8438671],[595.8,1.26064156],[595.88,1.26064156],[596.0,1.75430489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814477406,[[594.46,0.30899724],[594.11,2.60777611]],[[595.78,0.2926129],[595.79,0.8438671],[595.8,1.26064156],[595.88,1.26064156],[596.0,1.75430489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814477407,[[594.46,0.30899724],[594.38,1.25802947],[594.31,1.25802947],[594.17,1.50963536],[594.11,3.25632872]],[[595.75,1.26064156],[595.78,0.2926129],[595.79,0.8438671],[595.82,1.26064156],[595.96,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814477603,[[594.47,0.30899724],[594.46,0.84369868],[594.38,1.25802947],[594.31,1.25802947],[594.17,1.50963536]],[[595.74,0.2926129],[595.75,1.26064156],[595.79,0.8438671],[595.83,1.26064156],[595.96,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814477802,[[594.48,0.30899786],[594.38,1.25802947],[594.31,1.25802947],[594.17,1.50963536],[594.12,0.64853893]],[[595.73,0.29261356],[595.75,1.26064156],[595.79,0.8438671],[595.83,1.26064156],[595.96,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814477999,[[594.49,0.30899786],[594.48,0.85504776],[594.39,1.25802947],[594.31,1.25802947],[594.18,1.50963536]],[[595.72,0.29261356],[595.73,1.26064156],[595.79,0.8438671],[595.8,1.26064156],[595.93,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814478203,[[594.39,1.25802947],[594.32,1.25802947],[594.19,1.50963536],[593.98,2.56847684],[591.92,1.66716209]],[[595.73,1.26064156],[595.79,0.8438671],[595.81,1.26064156],[595.94,1.51276988],[596.15,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814478403,[[594.4,1.56703041],[594.32,1.25802947],[594.19,1.50963536],[594.11,5.82481419],[593.98,2.56847684]],[[595.79,0.8438671],[595.81,1.26064156],[596.15,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814478404,[[594.4,1.56703041],[594.32,1.25802947],[594.19,1.50963536],[594.11,5.82481419],[593.98,2.56847684]],[[595.72,0.29261663],[595.74,1.26064156],[595.79,0.8438671],[595.81,1.26064156],[595.95,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814478698,[[594.41,0.30900094],[594.39,1.25802947],[594.32,1.25802947],[594.18,1.50963536],[594.12,0.64856003]],[[595.71,0.29261663],[595.74,1.26064156],[595.79,0.8438671],[595.81,1.26064156],[595.94,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814478899,[[594.42,0.30900094],[594.41,0.84428715],[594.39,1.25802947],[594.32,1.25802947],[594.23,1.75418699]],[[595.7,0.29261663],[595.74,1.26064156],[595.79,0.8438671],[595.81,1.26064156],[595.94,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814479104,[[594.42,0.30900094],[594.39,1.25802947],[594.32,1.25802947],[594.23,1.75418699],[594.18,1.50963536]],[[595.69,0.29261663],[595.73,1.26064156],[595.79,0.8438671],[595.81,1.26064156],[595.94,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814479302,[[594.43,0.30900094],[594.42,0.84336242],[594.39,1.25802947],[594.32,1.25802947],[594.23,1.75418699]],[[595.68,0.29261663],[595.73,1.26064156],[595.81,1.26064156],[595.94,1.51276988],[598.14,1.67987732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814479503,[[594.43,0.30900094],[594.39,1.25802947],[594.32,1.25802947],[594.23,1.75418699],[594.19,1.50963536]],[[595.67,0.29261663],[595.73,2.09526098],[595.81,1.26064156],[595.94,1.51276988],[596.33,0.83428315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814479704,[[594.44,0.30900094],[594.43,0.82444729],[594.39,1.25802947],[594.32,1.25802947],[594.23,1.75418699]],[[595.66,0.29261663],[595.73,2.09526098],[595.8,1.26064156],[595.94,1.51276988],[596.14,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814479900,[[594.44,0.30900094],[594.39,1.25802947],[594.32,1.25802947],[594.23,1.75418699]],[[595.66,0.29261663],[595.73,2.09526098],[595.8,1.26064156],[595.94,1.51276988],[596.14,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814479901,[[594.44,0.30900094],[594.39,1.25802947],[594.31,1.25802947],[594.23,1.75418699],[593.97,2.56847684]],[[595.65,0.29261663],[595.73,2.09526098],[595.8,1.26064156],[595.93,1.51276988],[596.14,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814480109,[[594.45,0.30900094],[594.44,0.8557203],[594.37,1.25802947],[594.3,1.25802947],[594.23,1.75418699]],[[595.64,0.29261663],[595.72,1.26064156],[595.73,0.83461942],[595.79,1.26064156],[595.92,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814480307,[[594.45,0.30900094],[594.37,1.25802947],[594.3,1.25802947],[594.23,1.75418699],[594.12,0.64856003]],[[595.63,0.29261663],[595.71,1.26064156],[595.73,0.83461942],[595.79,1.26064156],[595.92,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814480602,[[594.45,0.30900094],[594.37,1.25802947],[594.3,1.25802947],[594.23,1.75418699]],[[595.63,0.29261663],[595.71,1.26064156],[595.73,0.83461942],[595.79,1.26064156],[595.92,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814480603,[[594.46,0.30900094],[594.45,0.85706537],[594.37,1.25802947],[594.3,1.25802947],[594.23,1.75418699]],[[595.62,0.29261663],[595.71,1.26064156],[595.78,1.26064156],[595.91,1.51276988],[595.99,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814480807,[[594.46,0.30900094],[594.38,1.25802947],[594.31,1.25802947],[594.23,1.75418699],[594.12,0.64856003]],[[595.61,0.29261663],[595.71,1.26064156],[595.79,1.26064156],[595.92,1.51276988],[596.0,4.32811316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814481009,[[594.47,0.30900094],[594.46,0.84131807],[594.38,1.25802947],[594.31,1.25802947],[594.23,1.75418699]],[[595.6,0.29261663],[595.71,0.83484316],[595.72,1.26064156],[595.79,1.26064156],[595.92,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814481207,[[594.47,0.30900094],[594.38,1.25802947],[594.31,1.25802947],[594.23,1.75418699],[594.17,1.50963536]],[[595.59,0.29261663],[595.72,1.26064156],[595.79,1.26064156],[595.92,1.51276988],[598.14,1.67987732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814481409,[[594.47,0.82147289],[594.39,0.30900094],[594.38,1.25802947],[594.31,1.25802947],[594.23,1.75418699]],[[595.58,0.29261663],[595.71,1.26064156],[595.72,0.85359518],[595.79,1.26064156],[595.92,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814481605,[[594.48,0.30900094],[594.38,1.25802947],[594.31,1.25802947],[594.23,1.75418699],[594.13,0.64856003]],[[595.57,0.29261663],[595.71,1.26064156],[595.78,1.26064156],[595.92,1.51276988],[598.12,1.67987732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814481908,[[594.49,0.30900094],[594.48,0.83526361],[594.38,1.25802947],[594.31,1.25802947],[594.23,1.75418699]],[[595.56,0.29261663],[595.71,2.10759365],[595.79,1.26064156],[595.92,1.51276988],[598.11,1.67987732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814482103,[[594.49,0.30900094],[594.38,1.25802947],[594.31,1.25802947],[594.23,1.75418699],[594.12,0.64856003]],[[595.55,0.29261663],[595.71,2.10759365],[595.79,1.26064156],[595.92,1.51276988],[596.11,2.89002787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814482409,[[594.5,0.30900932],[594.39,1.25802947],[594.31,1.25802947],[594.23,1.75418699],[594.11,1.50203736]],[[595.71,2.10759365],[595.92,1.51276988],[596.11,2.89002787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814482410,[[594.5,0.30900932],[594.39,1.25802947],[594.31,1.25802947],[594.23,1.75418699],[594.11,1.50203736]],[[595.54,0.29262492],[595.71,2.10759365],[595.78,1.26064156],[595.92,1.51276988],[596.0,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814482609,[[594.51,0.30900932],[594.49,0.83719768],[594.39,1.25802947],[594.31,1.25802947],[594.23,1.75418699]],[[595.53,0.29262492],[595.71,2.10759365],[595.78,1.26064156],[595.88,1.75440071],[595.92,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814482811,[[594.52,0.30900932],[594.39,1.25802947],[594.32,1.25802947],[594.23,1.75418699],[594.12,0.64861036]],[[595.52,0.29262492],[595.71,2.10759365],[595.79,1.26064156],[595.88,1.75440071],[595.92,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814483110,[[594.53,0.30900932],[594.52,0.82651828],[594.38,1.25802947],[594.31,1.25802947],[594.23,1.75418699]],[[595.51,0.29262492],[595.71,2.10759365],[595.78,1.26064156],[595.88,1.75440071],[595.91,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814483409,[[594.53,0.30900932],[594.23,1.75418699]],[[595.71,2.10759365],[595.78,1.26064156],[595.88,1.75440071],[595.91,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814483410,[[594.53,0.30900932],[594.39,1.25802947],[594.32,1.25802947],[594.23,1.75418699],[594.12,0.64861036]],[[595.5,0.29262492],[595.71,2.10759365],[595.78,1.26064156],[595.88,1.75440071],[595.91,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814483609,[[594.53,0.30900932],[594.39,1.25802947],[594.32,1.25802947],[594.23,1.75418699]],[[595.5,0.29262492],[595.71,2.10759365],[595.78,1.26064156],[595.88,1.75440071],[595.91,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814483610,[[594.54,0.30900932],[594.53,0.85578151],[594.39,1.25802947],[594.32,1.25802947],[594.23,1.75418699]],[[595.49,0.29262492],[595.71,2.10759365],[595.78,1.26064156],[595.88,1.75440071],[595.91,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814483804,[[594.54,0.30900932],[594.39,1.25802947],[594.31,1.25802947],[594.23,1.75418699]],[[595.71,2.10759365],[595.78,1.26064156],[595.88,1.75440071],[595.91,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814483805,[[594.54,0.30900932],[594.39,1.25802947],[594.31,1.25802947],[594.23,1.75418699],[594.12,0.64861036]],[[595.48,0.29262492],[595.71,2.10759365],[595.78,1.26064156],[595.88,1.75440071],[595.91,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814484010,[[594.55,0.30900932],[594.54,0.8314239],[594.39,1.25802947],[594.31,1.25802947],[594.23,1.75418699]],[[595.47,0.29262492],[595.71,2.10759365],[595.78,1.26064156],[595.88,1.75440071],[595.91,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814484206,[[594.55,0.30900932],[594.39,1.25802947],[594.32,1.25802947],[594.23,1.75418699],[594.12,0.64861036]],[[595.46,0.29262492],[595.71,2.10759365],[595.78,1.26064156],[595.88,1.75440071],[595.91,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814484411,[[594.56,0.30900932],[594.55,0.85252689],[594.39,1.25802947],[594.32,1.25802947],[594.23,1.75418699]],[[595.45,0.29262492],[595.7,1.26064156],[595.71,0.84695209],[595.77,1.26064156],[595.88,1.75440071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814484610,[[594.56,0.30900932],[594.39,1.25802947],[594.32,1.25802947],[594.23,1.75418699],[594.12,0.64861036]],[[595.44,0.29262492],[595.7,1.26064156],[595.71,0.84695209],[595.77,1.26064156],[595.88,1.75440071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814484810,[[594.57,0.30900932],[594.56,0.86059815],[594.39,1.25802947],[594.32,1.25802947],[594.23,1.75418699]],[[595.43,0.29262492],[595.7,1.26064156],[595.71,0.84695209],[595.77,1.26064156],[595.88,1.75440071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814485012,[[594.57,0.30900932],[594.39,1.25802947],[594.32,1.25802947],[594.23,1.75418699],[594.19,1.50963536]],[[595.42,0.29262492],[595.7,1.26064156],[595.71,0.84695209],[595.78,1.26064156],[595.88,1.75440071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814485310,[[594.58,0.30900932],[594.57,0.85067722],[594.4,1.25802947],[594.33,1.25802947],[594.23,1.75418699]],[[595.41,0.29262492],[595.7,1.26064156],[595.71,0.84695209],[595.77,1.26064156],[595.88,1.75440071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814485507,[[594.58,0.30900932],[594.4,1.25802947],[594.32,1.25802947],[594.23,1.75418699],[593.98,2.56847684]],[[595.4,0.29262492],[595.7,1.26064156],[595.71,0.84695209],[595.77,1.26064156],[595.88,1.75440071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814485711,[[594.59,0.30900932],[594.58,0.84201743],[594.4,1.25802947],[594.33,1.25802947],[594.23,1.75418699]],[[595.39,0.29262492],[595.4,0.85235873],[595.7,1.26064156],[595.71,0.84695209],[595.77,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814486010,[[594.59,0.30900932],[594.4,1.25802947],[594.33,1.25802947],[594.23,1.75418699],[594.2,1.50963536]],[[595.39,0.29262492],[595.4,0.85235873],[595.7,1.26064156],[595.71,0.84695209],[595.77,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814486206,[[594.4,1.25802947],[594.33,1.25802947],[594.23,1.75418699],[594.2,1.50963536],[592.16,1.66716209]],[[595.4,0.85235873],[595.7,1.26064156],[595.71,0.84695209],[595.77,1.26064156],[598.0,1.67801758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814486406,[[594.41,1.56703734],[594.33,1.25802947],[594.23,1.75418699],[594.2,1.50963536],[594.12,3.21708897]],[[595.39,0.29262347],[595.7,1.26064156],[595.71,0.84695209],[595.77,1.26064156],[595.9,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814486612,[[594.42,0.30900787],[594.41,0.82461378],[594.4,1.25802947],[594.33,1.25802947],[594.23,1.75418699]],[[595.38,0.29262347],[595.4,0.83369394],[595.69,1.26064156],[595.71,0.84695209],[595.76,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814486909,[[594.42,0.30900787],[594.41,1.25802947],[594.33,1.25802947],[594.23,1.75418699],[593.8,2.56847805]],[[595.37,0.29262347],[595.7,1.26064156],[595.77,1.26064156],[596.11,5.46383774],[597.97,1.67801758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814487108,[[594.42,0.30900787],[594.41,1.25802947],[594.33,1.25802947],[594.23,1.75418699],[593.8,2.56847805]],[[595.36,0.29262347],[595.7,1.26064156],[595.77,1.26064156],[595.99,0.83503915],[596.11,5.46383774]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814487306,[[594.42,1.14429925],[594.41,1.25802947],[594.34,1.25802947],[594.23,1.75418699],[594.21,1.50963536]],[[595.4,0.85336764],[595.7,1.26064156],[595.77,1.26064156],[595.99,0.83503915],[596.11,5.46383774]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814487503,[[594.43,0.30900787],[594.41,1.25802947],[594.34,1.25802947],[594.23,1.75418699],[594.21,1.50963536]],[[595.39,0.29262214],[595.69,1.26064156],[595.76,1.26064156],[595.89,1.51276988],[595.97,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814487812,[[594.44,0.30900787],[594.41,1.25802947],[594.34,1.25802947],[594.23,1.75418699],[594.21,1.50963536]],[[595.38,0.29262214],[595.69,2.08727315],[595.76,1.26064156],[595.89,1.51276988],[595.97,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814488014,[[594.45,0.30900787],[594.44,0.84689382],[594.42,1.25802947],[594.35,1.25802947],[594.23,1.75418699]],[[595.37,0.29262214],[595.69,2.08727315],[595.76,1.26064156],[595.9,1.51276988],[595.98,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814488211,[[594.45,0.30900787],[594.44,0.84689382],[594.42,1.25802947],[594.34,1.25802947],[594.23,1.75418699]],[[595.69,2.08727315],[595.76,1.26064156],[595.9,1.51276988],[595.98,2.57380827],[596.3,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814488412,[[594.45,0.30900787],[594.44,0.84689382],[594.43,1.25802947],[594.35,1.25802947],[594.23,1.75418699]],[[595.39,0.84975239],[595.68,1.5532632],[595.69,0.82663159],[595.75,1.26064156],[595.88,3.26717059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814488612,[[594.45,0.30900787],[594.44,0.84689382],[594.43,1.25802947],[594.35,1.25802947],[594.23,1.75418699]],[[595.38,0.29262164],[595.39,0.84975239],[595.68,1.26064156],[595.75,1.26064156],[595.88,3.26717059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814488912,[[594.45,0.30900787],[594.44,0.84689382],[594.42,1.25802947],[594.35,1.25802947],[594.21,1.50963536]],[[595.38,0.29262164],[595.39,0.84975239],[595.67,1.26064156],[595.75,1.26064156],[595.88,3.26717059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814489108,[[594.45,0.30900787],[594.44,0.84689382],[594.42,1.25802947],[594.35,1.25802947],[594.26,1.75459236]],[[595.38,0.29262164],[595.68,1.26064156],[595.75,1.26064156],[595.88,3.26717059],[596.5,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814489306,[[594.46,0.30900901],[594.44,0.84689382],[594.42,1.25802947],[594.35,1.25802947],[594.26,1.75459236]],[[595.37,0.29262462],[595.67,1.26064156],[595.75,1.26064156],[595.88,3.26717059],[596.5,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814489608,[[594.26,1.75459236]],[[595.88,3.26717059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814489609,[[594.47,0.30900901],[594.43,1.25802947],[594.36,1.25802947],[594.26,1.75459236],[594.23,1.50963536]],[[595.36,0.29262462],[595.66,1.26064156],[595.74,1.26064156],[595.87,1.51276988],[595.88,1.75440071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814489807,[[594.48,0.30900901],[594.44,1.25802947],[594.43,0.8373092],[594.36,1.25802947],[594.26,1.75459236]],[[595.66,0.84252189],[595.67,1.26064156],[595.74,1.26064156],[595.87,1.51276988],[595.88,1.75440071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814490008,[[594.49,0.30900901],[594.43,2.09533867],[594.36,1.25802947],[594.26,1.75459236],[594.22,1.50963536]],[[595.65,0.29262531],[595.66,1.26064156],[595.73,1.26064156],[595.87,1.51276988],[595.88,1.75440071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814490210,[[594.5,0.30900901],[594.43,1.25802947],[594.36,1.25802947],[594.26,1.75459236],[594.22,1.50963536]],[[595.65,0.29262531],[595.66,2.0843305],[595.73,1.26064156],[595.87,1.51276988],[595.88,1.75440071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814490408,[[594.51,0.30901131],[594.44,1.25802947],[594.43,0.85286201],[594.37,1.25802947],[594.26,1.75459236]],[[595.64,0.29262689],[595.65,1.26064156],[595.66,0.82368894],[595.72,1.26064156],[595.86,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814490609,[[594.45,0.30901131],[594.44,1.25802947],[594.37,1.25802947],[594.26,1.75459236],[594.17,0.64865338]],[[595.64,0.29262689],[595.65,1.26064156],[595.66,0.82368894],[595.72,1.26064156],[595.86,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814490813,[[594.46,0.30901131],[594.45,0.83260181],[594.44,1.25802947],[594.37,1.25802947],[594.26,1.75459236]],[[595.64,0.29262689],[595.65,1.26064156],[595.66,0.82368894],[595.72,1.26064156],[595.86,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814491114,[[594.46,0.30901131],[594.44,1.25802947],[594.37,1.25802947],[594.26,1.75459236],[592.82,1.66716209]],[[595.64,0.29262689],[595.65,1.26064156],[595.66,0.82368894],[595.72,1.26064156],[595.86,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814491314,[[594.47,0.30901131],[594.44,1.25802947],[594.37,1.25802947],[594.26,1.75459236],[592.82,1.66716209]],[[595.64,0.29262689],[595.65,1.26064156],[595.66,0.82368894],[595.72,1.26064156],[595.86,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814491515,[[594.48,0.30901131],[594.46,1.25802947],[594.44,0.82806218],[594.39,1.25802947],[594.26,3.26422772]],[[595.64,1.55326845],[595.66,0.82368894],[595.71,1.26064156],[595.84,1.51276988],[595.92,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814491712,[[594.49,0.30901131],[594.46,1.25802947],[594.39,1.25802947],[594.26,3.26422772],[594.19,0.64865338]],[[595.63,0.29262689],[595.64,1.26064156],[595.66,0.82368894],[595.71,1.26064156],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814491913,[[594.5,0.30901131],[594.46,2.09029501],[594.39,1.25802947],[594.26,3.26422772],[594.18,0.64865338]],[[595.63,0.29262689],[595.64,1.26064156],[595.66,0.82368894],[595.71,1.26064156],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814492113,[[594.51,0.30901131],[594.47,1.25802947],[594.46,0.83226554],[594.39,1.25802947],[594.26,3.26422772]],[[595.63,0.29262689],[595.64,1.26064156],[595.66,0.82368894],[595.71,1.26064156],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814492314,[[594.52,0.30901131],[594.49,1.25802947],[594.41,1.25802947],[594.28,1.50963536],[594.26,1.75459236]],[[595.62,1.26064156],[595.63,0.29262689],[595.66,0.82368894],[595.69,1.26064156],[595.82,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814492516,[[594.53,0.30901131],[594.49,0.8354601],[594.48,1.25802947],[594.41,1.25802947],[594.28,1.50963536]],[[595.61,0.29262689],[595.62,1.26064156],[595.66,0.82368894],[595.69,1.26064156],[595.82,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814492717,[[594.49,1.25802947],[594.41,1.25802947],[594.28,1.50963536],[592.87,1.66716209],[592.84,7.33861619]],[[595.62,1.26064156],[595.66,0.82368894],[595.69,1.26064156],[595.82,1.51276988],[595.91,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814492912,[[594.49,0.8367211],[594.48,1.25802947],[594.41,1.25802947],[594.28,1.50963536],[592.88,1.66716209]],[[595.62,1.26064156],[595.66,0.82368894],[595.69,1.26064156],[595.82,1.51276988],[595.9,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814493111,[[594.5,0.30900803],[594.48,1.25802947],[594.41,1.25802947],[594.28,1.50963536],[594.21,0.64856234]],[[595.61,1.5532652],[595.66,0.82368894],[595.69,1.26064156],[595.82,1.51276988],[595.9,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814493310,[[594.48,1.25802947],[594.41,1.25802947],[594.28,1.50963536]],[[595.61,1.5532652],[595.82,1.51276988],[595.9,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814493311,[[594.49,0.30900803],[594.48,2.09306923],[594.41,1.25802947],[594.28,1.50963536],[594.2,3.21704039]],[[595.6,0.29262364],[595.61,1.26064156],[595.68,1.26064156],[595.82,1.51276988],[595.9,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814493511,[[594.51,1.25802947],[594.5,0.30900803],[594.48,0.83503976],[594.43,1.25802947],[594.3,1.50963536]],[[595.59,1.26064156],[595.6,0.29262364],[595.61,0.84933119],[595.66,1.26064156],[595.79,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814493716,[[594.52,0.30900803],[594.51,1.25802947],[594.43,1.25802947],[594.3,1.50963536],[594.23,0.64856234]],[[595.58,0.29262364],[595.59,1.26064156],[595.61,0.84933119],[595.66,1.26064156],[595.79,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814493914,[[594.52,1.14850335],[594.51,1.25802947],[594.43,1.25802947],[594.3,1.50963536],[594.23,0.64856234]],[[595.58,0.29262364],[595.59,1.26064156],[595.61,0.84933119],[595.66,1.26064156],[595.79,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814494113,[[594.53,0.30900803],[594.51,1.25802947],[594.43,1.25802947],[594.3,1.50963536],[594.23,0.64856234]],[[595.58,0.29262364],[595.59,1.26064156],[595.61,0.84933119],[595.66,1.26064156],[595.79,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814494319,[[594.54,0.30900803],[594.51,2.09508684],[594.44,1.25802947],[594.3,1.50963536],[594.23,0.64856234]],[[595.58,0.29262364],[595.59,1.26064156],[595.61,0.84933119],[595.66,1.26064156],[595.79,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814494518,[[594.55,0.30900914],[594.54,1.25802947],[594.51,0.83705737],[594.47,1.25802947],[594.34,1.50963536]],[[595.56,1.26064156],[595.57,0.29262474],[595.61,0.84933119],[595.63,1.26064156],[595.76,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814494818,[[594.55,0.30900914],[594.54,1.25802947],[594.51,0.83705737],[594.47,1.25802947],[594.34,1.50963536]],[[595.55,0.29262474],[595.56,1.26064156],[595.63,1.26064156],[595.76,1.51276988],[596.38,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814495019,[[594.55,0.30900914],[594.54,1.25802947],[594.51,0.83705737],[594.47,1.25802947],[594.33,1.50963536]],[[595.55,0.29262474],[595.63,1.26064156],[595.76,1.51276988],[596.38,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814495020,[[594.55,0.30900914],[594.54,1.25802947],[594.51,0.83705737],[594.47,1.25802947],[594.33,1.50963536]],[[595.55,2.3999914],[595.63,1.26064156],[595.76,1.51276988],[596.38,2.57380827],[597.21,7.35379569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814495221,[[594.55,0.30900914],[594.54,1.25802947],[594.51,0.83705737],[594.47,1.25802947],[594.33,1.50963536]],[[595.54,0.29262474],[595.55,1.26064156],[595.63,1.26064156],[595.76,1.51276988],[596.38,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814495516,[[594.55,1.56703861],[594.51,0.83705737],[594.48,1.25802947],[594.34,1.50963536],[594.26,4.97166547]],[[595.54,1.12985025],[595.56,1.26064156],[595.63,1.26064156],[595.77,1.51276988],[595.85,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814495719,[[594.56,0.30900914],[594.55,1.25802947],[594.51,0.83705737],[594.48,1.25802947],[594.35,1.50963536]],[[595.53,0.29262474],[595.56,1.26064156],[595.64,1.26064156],[595.77,1.51276988],[595.85,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814495914,[[594.56,0.30900914],[594.55,1.25802947],[594.51,0.83705737],[594.48,1.25802947],[594.34,1.50963536]],[[595.52,0.29262474],[595.56,2.09769893],[595.64,1.26064156],[595.77,1.51276988],[595.85,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814496119,[[594.56,0.30900914],[594.51,0.83705737]],[[595.56,2.09769893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814496120,[[594.56,1.56703861],[594.51,0.83705737],[594.49,1.25802947],[594.36,1.50963536],[594.28,2.56847805]],[[595.51,0.29262474],[595.55,1.26064156],[595.56,0.83705737],[595.62,1.26064156],[595.75,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814496321,[[594.57,0.30900914],[594.53,1.25802947],[594.51,0.83705737],[594.49,1.25802947],[594.31,1.50963536]],[[595.5,0.29262474],[595.59,1.26064156],[595.67,1.26064156],[595.81,1.51276988],[595.9,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814496520,[[594.58,0.30900147],[594.54,1.25802947],[594.51,0.83705737],[594.46,1.25802947],[594.31,1.50963536]],[[595.49,0.29261813],[595.59,0.82848252],[595.6,1.26064156],[595.67,1.26064156],[595.82,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814496721,[[594.54,1.25802947],[594.51,0.83705737],[594.46,1.25802947],[594.31,1.50963536],[594.24,0.64857687]],[[595.48,0.29261813],[595.59,1.26064156],[595.67,1.26064156],[595.82,1.51276988],[595.9,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814496922,[[594.55,0.30900206],[594.53,1.25802947],[594.51,0.83705737],[594.46,1.25802947],[594.31,1.50963536]],[[595.47,0.29261813],[595.59,2.12166008],[595.67,1.26064156],[595.82,1.51276988],[595.9,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814497122,[[594.56,0.30900206],[594.53,1.25802947],[594.51,0.83705737],[594.46,1.25802947],[594.31,1.50963536]],[[595.46,0.29261813],[595.59,2.12166008],[595.67,1.26064156],[595.82,1.51276988],[595.9,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814497421,[[594.51,0.83705737],[594.46,1.25802947],[594.31,1.50963536]],[[595.46,0.29261813],[595.59,2.12166008],[595.67,1.26064156],[595.82,1.51276988],[595.9,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814497422,[[594.57,0.30900206],[594.54,1.25802947],[594.51,0.83705737],[594.46,1.25802947],[594.31,1.50963536]],[[595.45,0.29261813],[595.57,1.26064156],[595.59,0.86101852],[595.65,1.26064156],[595.8,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814497623,[[594.54,1.25802947],[594.46,1.25802947],[594.31,1.50963536],[594.24,0.64857687],[594.23,2.56847805]],[[595.44,0.29261813],[595.57,1.26064156],[595.65,1.26064156],[595.8,1.51276988],[596.24,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814497823,[[594.55,0.30900918],[594.54,0.85050907],[594.53,1.25802947],[594.46,1.25802947],[594.31,1.50963536]],[[595.43,0.29261813],[595.45,0.83714105],[595.57,1.26064156],[595.65,1.26064156],[595.79,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814498016,[[594.55,0.30900918],[594.54,1.25802947],[594.46,1.25802947],[594.31,1.50963536],[594.23,3.21705492]],[[595.42,0.29261813],[595.57,1.26064156],[595.65,1.26064156],[595.8,1.51276988],[596.69,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814498222,[[594.55,1.13362296],[594.54,1.25802947],[594.46,1.25802947],[594.32,1.50963536],[594.24,0.64857687]],[[595.41,0.29261813],[595.57,0.84361487],[595.58,1.26064156],[595.65,1.26064156],[595.8,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814498522,[[594.54,1.25802947],[594.47,1.25802947],[594.32,1.50963536],[594.1,2.56847684],[593.65,2.56847805]],[[595.4,0.29262181],[595.57,1.26064156],[595.65,1.26064156],[595.79,1.51276988],[595.88,4.32820898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814498723,[[594.55,0.30900618],[594.54,2.1103882],[594.46,1.25802947],[594.32,1.50963536],[594.24,0.64858386]],[[595.57,1.26064156],[595.65,1.26064156],[595.79,1.51276988],[595.88,4.32820898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814498724,[[594.55,0.30900618],[594.54,2.1103882],[594.46,1.25802947],[594.32,1.50963536],[594.24,0.64858386]],[[595.56,0.29262181],[595.57,2.11283214],[595.65,1.26064156],[595.79,1.51276988],[595.88,4.32820898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814498915,[[594.55,0.30900618],[594.54,2.1103882],[594.32,1.50963536],[594.24,0.64858386]],[[595.57,2.11283214],[595.65,1.26064156],[595.79,1.51276988],[595.88,4.32820898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814498916,[[594.55,1.56703565],[594.54,0.85235873],[594.47,1.25802947],[594.32,1.50963536],[594.24,0.64858386]],[[595.55,0.29262383],[595.57,2.11283214],[595.65,1.26064156],[595.79,1.51276988],[595.88,4.32820898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814499118,[[594.56,0.30900618],[594.55,1.25802947],[594.54,0.85235873],[594.47,1.25802947],[594.33,1.50963536]],[[595.54,0.29262383],[595.57,2.11283214],[595.65,1.26064156],[595.8,1.51276988],[595.88,1.75440071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814499318,[[594.56,0.30900618],[594.55,1.25802947],[594.54,0.85235873],[594.47,1.25802947],[594.32,1.50963536]],[[595.53,0.29262383],[595.57,2.11283214],[595.65,1.26064156],[595.79,1.51276988],[595.88,4.32820898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814499521,[[594.56,0.30900618],[594.55,1.25802947],[594.54,0.85235873],[594.47,1.25802947],[594.32,1.50963536]],[[595.52,0.29262383],[595.57,2.11283214],[595.65,1.26064156],[595.79,1.51276988],[595.88,4.32820898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814499719,[[594.56,0.30900618],[594.54,2.1103882],[594.46,1.25802947],[594.32,1.50963536],[594.25,0.64858386]],[[595.51,0.29262383],[595.57,2.11283214],[595.65,1.26064156],[595.79,1.51276988],[595.88,4.32820898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814499925,[[594.57,0.30900618],[594.54,2.1103882],[594.46,1.25802947],[594.32,1.50963536],[594.26,0.64858386]],[[595.5,0.29262383],[595.57,2.11283214],[595.65,1.26064156],[595.79,1.51276988],[595.88,4.32820898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814500122,[[594.54,2.1103882],[594.46,1.25802947],[594.32,1.50963536],[594.27,0.64858386],[592.85,1.66716209]],[[595.49,0.29262383],[595.57,2.11283214],[595.65,1.26064156],[595.79,1.51276988],[595.88,4.32820898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814500324,[[594.55,0.30900654],[594.54,2.1103882],[594.46,1.25802947],[594.32,1.50963536],[594.24,0.64858386]],[[595.48,0.29262383],[595.56,1.26064156],[595.57,0.85219058],[595.64,1.26064156],[595.79,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814500526,[[594.55,1.56703601],[594.54,0.85235873],[594.47,1.25802947],[594.32,1.50963536],[594.24,0.64858386]],[[595.47,0.29262383],[595.57,2.11283214],[595.65,1.26064156],[595.79,1.51276988],[596.02,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814500726,[[594.56,1.56703601],[594.54,0.85235873],[594.48,1.25802947],[594.33,1.50963536],[594.24,3.21706191]],[[595.46,0.29262383],[595.57,0.85219058],[595.58,1.26064156],[595.66,1.26064156],[595.8,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814500927,[[594.24,3.21706191]],[[595.46,0.29262383],[595.57,0.85219058],[595.58,1.26064156],[595.66,1.26064156],[595.8,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814500928,[[594.57,1.56703601],[594.49,1.25802947],[594.34,1.50963536],[594.25,3.21706191],[594.12,2.56847684]],[[595.45,0.29262383],[595.59,1.26064156],[595.67,1.26064156],[595.81,1.51276988],[595.9,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814501124,[[594.58,0.30900654],[594.56,1.25802947],[594.48,1.25802947],[594.34,1.50963536],[594.26,0.64858386]],[[595.44,0.29262383],[595.59,2.08702092],[595.67,1.26064156],[595.81,1.51276988],[595.9,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814501328,[[594.59,0.30900654],[594.56,2.11299455],[594.48,1.25802947],[594.34,1.50963536],[594.26,0.64858386]],[[595.43,0.29262383],[595.59,2.08702092],[595.67,1.26064156],[595.81,1.51276988],[595.9,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814501529,[[594.56,2.11299455],[594.48,1.25802947],[594.33,1.50963536],[594.26,0.64858386],[592.99,5.13703133]],[[595.42,0.29262383],[595.59,2.08702092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814501530,[[594.56,2.11299455],[594.48,1.25802947],[594.33,1.50963536],[594.26,0.64858386],[592.99,5.13703133]],[[595.42,0.29262383],[595.58,1.26064156],[595.59,0.82637936],[595.66,1.26064156],[595.8,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814501723,[[594.57,0.3090004],[594.56,2.11299455],[594.48,1.25802947],[594.34,1.50963536],[594.26,0.64858386]],[[595.59,2.08702092],[595.66,1.26064156],[595.81,1.51276988],[595.9,2.57380827],[596.25,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814501926,[[594.57,0.3090004],[594.56,2.11299455],[594.48,1.25802947],[594.34,1.50963536],[594.26,0.64858386]],[[595.58,1.55325554],[595.59,0.82637936],[595.66,1.26064156],[595.81,1.51276988],[595.9,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814502124,[[594.57,1.56702987],[594.56,0.85496508],[594.49,1.25802947],[594.35,1.50963536],[594.26,3.21706191]],[[595.57,0.29261398],[595.58,1.26064156],[595.66,1.26064156],[595.8,1.51276988],[595.89,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814502326,[[594.58,0.3090004],[594.56,0.85496508],[594.55,1.25802947],[594.47,1.25802947],[594.33,1.50963536]],[[595.56,1.26064156],[595.57,0.29261398],[595.58,0.83806588],[595.64,1.26064156],[595.79,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814502530,[[594.52,1.25802947],[594.45,1.25802947],[594.3,1.50963536],[594.22,2.56847805],[594.11,0.853427]],[[595.54,1.26064156],[595.58,0.83806588],[595.62,1.26064156],[595.76,1.51276988],[595.85,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814502731,[[594.52,2.09332085],[594.45,1.25802947],[594.3,1.50963536],[594.23,0.64862798],[594.22,2.56847805]],[[595.54,1.26064156],[595.62,1.26064156],[595.76,1.51276988],[595.85,2.57380827],[596.65,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814502924,[[594.52,2.09332085]],[[595.54,1.26064156],[595.62,1.26064156],[595.76,1.51276988],[595.85,2.57380827],[596.65,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814502925,[[594.53,0.30901364],[594.52,0.83529138],[594.49,1.25802947],[594.41,1.25802947],[594.26,1.50963536]],[[595.55,1.55327211],[595.63,1.26064156],[595.78,1.51276988],[595.88,4.32820898],[596.02,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814503130,[[594.49,1.25802947],[594.41,1.25802947],[594.26,1.50963536],[594.18,0.64864341],[594.02,2.56847684]],[[595.54,0.29263055],[595.55,2.12208046],[595.63,1.26064156],[595.78,1.51276988],[595.87,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814503329,[[594.5,0.30901771],[594.49,2.09063043],[594.41,1.25802947],[594.26,1.50963536],[594.18,0.64864341]],[[595.54,0.29263055],[595.55,2.12208046],[595.64,1.26064156],[595.79,1.51276988],[595.88,4.32820898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814503527,[[594.5,0.30901771],[594.49,2.09063043],[594.41,1.25802947],[594.26,1.50963536],[594.17,0.64864341]],[[595.54,0.29263055],[595.55,2.12208046],[595.63,1.26064156],[595.78,1.51276988],[595.88,4.32820898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814503729,[[594.5,1.56704718],[594.49,0.83260096],[594.41,1.25802947],[594.26,1.50963536],[594.17,3.21712146]],[[595.54,0.29263055],[595.55,0.8614389],[595.56,1.26064156],[595.64,1.26064156],[595.79,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814503931,[[594.51,0.30901771],[594.5,1.25802947],[594.49,0.83260096],[594.41,1.25802947],[594.26,1.50963536]],[[595.54,0.29263055],[595.55,0.8614389],[595.56,1.26064156],[595.64,1.26064156],[595.79,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814504242,[[594.51,0.30901771],[594.49,2.09063043],[594.41,1.25802947],[594.26,1.50963536],[593.56,2.56847805]],[[595.54,0.29263055],[595.55,2.12208046],[595.63,1.26064156],[595.78,1.51276988],[596.02,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814504433,[[594.52,0.30901771],[594.49,2.09063043],[594.41,1.25802947],[594.26,1.50963536],[593.8,2.56847805]],[[595.54,0.29263055],[595.55,2.12208046],[595.64,1.26064156],[595.79,1.51276988],[596.02,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814504631,[[594.49,2.09063043],[594.41,1.25802947],[594.26,1.50963536],[593.8,2.56847805],[592.86,5.13703133]],[[595.54,0.29263055],[595.55,2.12208046],[595.64,1.26064156],[595.79,1.51276988],[596.02,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814504829,[[594.5,0.30901683],[594.49,2.09063043],[594.41,1.25802947],[594.26,1.50963536],[593.81,2.56847805]],[[595.54,0.29263055],[595.55,2.12208046],[595.64,1.26064156],[595.79,1.51276988],[596.02,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814505029,[[594.5,1.5670463],[594.49,0.83260096],[594.41,1.25802947],[594.26,1.50963536],[593.81,2.56847805]],[[595.54,0.29263055],[595.55,0.8614389],[595.56,1.26064156],[595.64,1.26064156],[595.79,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814505227,[[594.51,0.30901683],[594.5,1.25802947],[594.49,0.83260096],[594.42,1.25802947],[594.27,1.50963536]],[[595.54,0.29263055],[595.55,0.8614389],[595.56,1.26064156],[595.64,1.26064156],[595.79,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814505629,[[594.51,0.30901683],[594.5,1.25802947],[594.49,0.83260096],[594.42,1.25802947],[594.27,1.50963536]],[[595.54,0.29263055],[595.55,0.8614389],[595.56,1.26064156],[595.65,1.26064156],[595.8,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814505828,[[594.51,0.30901683],[594.5,1.25802947],[594.49,0.83260096],[594.41,1.25802947],[594.26,1.50963536]],[[595.54,0.29263055],[595.55,0.8614389],[595.56,1.26064156],[595.64,1.26064156],[595.79,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814506026,[[594.51,0.30901683],[594.49,2.09063043],[594.41,1.25802947],[594.26,1.50963536],[592.7,1.67169584]],[[595.54,0.29263055],[595.55,0.8614389],[595.56,1.26064156],[595.64,1.26064156],[595.79,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814506225,[[594.52,0.30901319],[594.5,1.25802947],[594.49,0.83260096],[594.42,1.25802947],[594.28,1.50963536]],[[595.54,0.29263055],[595.55,2.12208046],[595.63,1.26064156],[595.78,1.51276988],[595.87,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814506427,[[594.53,0.30901319],[594.5,1.25802947],[594.42,1.25802947],[594.28,1.50963536],[594.2,0.64868666]],[[595.54,0.29263055],[595.55,2.12208046],[595.63,1.26064156],[595.78,1.51276988],[595.87,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814506628,[[594.5,0.85530138],[594.39,1.25802947],[594.29,3.01240806],[594.11,2.36306236],[594.0,2.56847805]],[[595.53,0.29263236],[595.55,0.8614389],[595.66,1.26064156],[595.75,1.26064156],[595.93,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814506824,[[594.39,1.25802947],[594.29,3.01240806],[594.11,2.36306236],[594.0,2.56847805],[591.92,1.67169584]],[[595.52,0.29263236],[595.65,1.26064156],[595.75,1.26064156],[595.93,1.51276988],[596.04,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814507029,[[594.4,0.30901586],[594.39,1.25802947],[594.29,3.01240806],[594.11,2.36306236],[594.01,0.64870754]],[[595.51,0.29263236],[595.65,2.10097748],[595.75,1.26064156],[595.93,1.51276988],[596.04,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814507232,[[594.4,0.30901586],[594.39,1.25802947],[594.29,3.01240806],[594.11,2.36306236],[594.01,0.64870754]],[[595.5,0.29263236],[595.65,0.84033592],[595.66,1.26064156],[595.75,1.26064156],[595.93,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814507430,[[594.4,0.30901586],[594.39,1.25802947],[594.29,3.01240806],[594.11,2.36306236],[594.01,0.64870754]],[[595.66,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814507431,[[594.4,0.30901586],[594.39,1.25802947],[594.29,3.01240806],[594.11,2.36306236],[594.01,0.64870754]],[[595.49,0.29263236],[595.66,1.26064156],[595.76,1.26064156],[595.94,1.51276988],[596.49,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814507627,[[594.4,0.30901586],[594.39,1.25802947],[594.29,3.01240806],[594.11,2.36306236],[594.01,0.64870754]],[[595.48,0.29263236],[595.66,2.10383605],[595.76,1.26064156],[595.94,1.51276988],[595.97,2.96436411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814507831,[[594.4,0.30901586],[594.39,1.25802947],[594.29,3.01240806],[594.11,2.36306236],[594.01,0.64870754]],[[595.47,0.29263236],[595.66,2.10383605],[595.76,1.26064156],[595.94,1.51276988],[595.97,2.96436411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814508027,[[594.4,0.30901586],[594.39,1.25802947],[594.29,3.01240806],[594.11,2.36306236],[594.01,0.64870754]],[[595.66,2.10383605],[595.75,1.26064156],[595.93,1.51276988],[595.97,2.96436411],[599.75,2.51908097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814508230,[[594.4,0.30901586],[594.39,1.25802947],[594.29,3.01240806],[594.11,2.36306236],[594.01,0.64870754]],[[595.65,0.29263324],[595.66,2.10383605],[595.75,1.26064156],[595.93,1.51276988],[595.97,2.96436411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814508430,[[594.4,0.30901586],[594.38,1.25802947],[594.29,1.75437859],[594.28,1.25802947],[594.11,0.853427]],[[595.65,0.29263324],[595.66,2.10383605],[595.76,1.26064156],[595.94,1.51276988],[595.97,2.96436411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814508629,[[594.41,0.30901586],[594.39,1.25802947],[594.29,3.01240806],[594.11,2.36306236],[594.02,0.64870754]],[[595.65,0.29263324],[595.66,2.10383605],[595.76,1.26064156],[595.94,1.51276988],[595.97,2.96436411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814508827,[[594.42,0.30901586],[594.41,0.82629529],[594.39,1.25802947],[594.29,3.01240806],[594.11,2.36306236]],[[595.65,0.29263324],[595.66,2.10383605],[595.76,1.26064156],[595.94,1.51276988],[595.97,2.96436411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814509028,[[594.42,0.30901586],[594.39,1.25802947],[594.29,3.01240806],[594.11,2.36306236],[592.22,1.67169584]],[[595.65,0.29263324],[595.66,2.10383605],[595.76,1.26064156],[595.94,1.51276988],[595.97,2.96436411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814509227,[[594.43,0.30901586],[594.38,1.25802947],[594.29,1.75437859],[594.28,1.25802947],[594.11,0.853427]],[[595.65,0.29263324],[595.66,2.10383605],[595.76,1.26064156],[595.97,2.96436411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814509228,[[594.43,0.30901586],[594.38,1.25802947],[594.29,1.75437859],[594.28,1.25802947],[594.11,0.853427]],[[595.65,0.29263324],[595.66,2.10383605],[595.76,1.26064156],[595.95,1.51276988],[595.97,2.96436411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814509434,[[594.43,0.84605306],[594.38,1.25802947],[594.29,1.75437859],[594.28,1.25802947],[594.11,0.853427]],[[595.65,0.29263324],[595.66,0.84319449],[595.67,1.26064156],[595.77,1.26064156],[595.95,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814509633,[[594.38,1.25802947],[594.29,1.75437859],[594.28,1.25802947],[594.11,0.853427],[592.38,5.13703133]],[[595.65,0.29263324],[595.66,0.84319449],[595.67,1.26064156],[595.77,1.26064156],[595.95,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814509931,[[594.39,0.30901683],[594.38,1.25802947],[594.29,1.75437859],[594.28,1.25802947],[594.11,0.853427]],[[595.65,0.29263324],[595.66,0.84319449],[595.67,1.26064156],[595.77,1.26064156],[595.95,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814510132,[[594.39,0.30901683],[594.38,1.25802947],[594.29,1.75437859],[594.28,1.25802947],[594.11,0.853427]],[[595.65,0.29263324],[595.66,0.84319449],[595.67,1.26064156],[595.77,1.26064156],[595.96,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814510528,[[594.39,0.30901683],[594.38,1.25802947],[594.29,1.75437859],[594.28,1.25802947],[594.11,0.853427]],[[595.65,0.29263324],[595.66,2.10383605],[595.76,1.26064156],[595.95,1.51276988],[596.06,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814510929,[[594.39,0.30901683],[594.38,1.25802947],[594.29,1.75437859],[594.28,1.25802947],[594.11,0.853427]],[[595.65,0.29263324],[595.66,2.10383605],[595.95,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814510930,[[594.39,0.30901683],[594.38,1.25802947],[594.29,1.75437859],[594.28,1.25802947],[594.11,0.853427]],[[595.65,0.29263324],[595.66,0.84319449],[595.67,1.26064156],[595.77,1.26064156],[595.95,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814511233,[[594.39,0.30901683],[594.37,1.25802947],[594.29,1.75437859],[594.27,1.25802947],[594.11,0.853427]],[[595.65,0.29263324],[595.66,0.84319449],[595.67,1.26064156],[595.78,1.26064156],[595.96,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814511433,[[594.4,0.30901683],[594.37,1.25802947],[594.29,1.75437859],[594.27,1.25802947],[594.11,0.853427]],[[595.65,0.29263324],[595.66,0.84319449],[595.67,1.26064156],[595.78,1.26064156],[595.96,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814511734,[[594.41,0.30901683],[594.37,1.25802947],[594.29,1.75437859],[594.27,1.25802947],[594.11,0.853427]],[[595.65,0.29263324],[595.66,0.84319449],[595.67,1.26064156],[595.77,1.26064156],[595.96,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814512034,[[594.42,0.30901683],[594.41,0.82326857],[594.37,1.25802947],[594.29,1.75437859],[594.27,1.25802947]],[[595.65,0.29263324],[595.66,0.84319449],[595.67,1.26064156],[595.77,1.26064156],[595.96,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814512237,[[594.37,1.25802947],[594.29,1.75437859],[594.27,1.25802947],[594.09,1.50963536],[593.8,2.56847684]],[[595.65,0.29263324],[595.66,0.84319449],[595.68,1.26064156],[595.78,1.26064156],[595.96,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814512434,[[594.38,0.30901733],[594.36,1.25802947],[594.29,1.75437859],[594.26,1.25802947],[594.07,1.50963536]],[[595.65,0.29263324],[595.66,0.84319449],[595.68,1.26064156],[595.78,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814512435,[[594.38,0.30901733],[594.36,1.25802947],[594.29,1.75437859],[594.26,1.25802947],[594.07,1.50963536]],[[595.65,0.29263324],[595.66,0.84319449],[595.68,1.26064156],[595.78,1.26064156],[595.97,4.47713399]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814512636,[[594.39,0.30901733],[594.36,1.25802947],[594.29,1.75437859],[594.26,1.25802947],[594.07,1.50963536]],[[595.65,0.29263324],[595.66,0.84319449],[595.68,1.26064156],[595.78,1.26064156],[595.97,4.47713399]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814512837,[[594.4,0.30901733],[594.37,1.25802947],[594.29,1.75437859],[594.26,1.25802947],[594.08,1.50963536]],[[595.65,0.29263324],[595.66,0.84319449],[595.67,1.26064156],[595.77,1.26064156],[595.96,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814513138,[[594.37,1.25802947],[594.29,1.75437859],[594.26,1.25802947],[594.08,1.50963536]],[[595.65,0.29263324],[595.66,0.84319449],[595.67,1.26064156],[595.77,1.26064156],[595.96,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814513139,[[594.41,0.30901733],[594.37,1.25802947],[594.29,1.75437859],[594.27,1.25802947],[594.09,1.50963536]],[[595.65,0.29263324],[595.66,0.84319449],[595.68,1.26064156],[595.77,1.26064156],[595.96,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814513337,[[594.42,0.30901733],[594.41,0.82265015],[594.37,1.25802947],[594.29,1.75437859],[594.27,1.25802947]],[[595.65,0.29263324],[595.66,0.84319449],[595.68,1.26064156],[595.78,1.26064156],[595.96,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814513537,[[594.42,0.30901733],[594.37,1.25802947],[594.29,1.75437859],[594.27,1.25802947],[594.08,1.50963536]],[[595.65,0.29263324],[595.66,0.84319449],[595.67,1.26064156],[595.78,1.26064156],[595.96,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814513738,[[594.37,1.25802947],[594.29,1.75437859],[594.27,1.25802947],[594.08,1.50963536],[593.98,0.64868779]],[[595.65,0.29263324],[595.66,0.84319449],[595.67,1.26064156],[595.78,1.26064156],[595.96,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814513940,[[594.38,0.30901571],[594.37,1.25802947],[594.29,1.75437859],[594.27,1.25802947],[594.09,1.50963536]],[[595.65,0.29263324],[595.66,0.84319449],[595.67,1.26064156],[595.78,1.26064156],[595.96,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814514238,[[594.38,0.30901571],[594.37,1.25802947],[594.29,1.75437859],[594.27,1.25802947],[594.09,1.50963536]],[[595.65,0.29263324],[595.66,0.84319449],[595.68,1.26064156],[595.78,1.26064156],[595.96,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814514540,[[594.38,0.30901571],[594.37,1.25802947],[594.29,1.75437859],[594.27,1.25802947],[594.08,1.50963536]],[[595.65,0.29263324],[595.66,0.84319449],[595.67,1.26064156],[595.78,1.26064156],[595.96,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814514837,[[594.39,0.30901386],[594.37,1.25802947],[594.29,1.75437859],[594.27,1.25802947],[594.09,1.50963536]],[[595.64,0.2926294],[595.66,0.84319449],[595.68,1.26064156],[595.78,1.26064156],[595.96,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814515037,[[594.38,0.30901386],[594.37,1.25802947],[594.29,1.75437859],[594.27,1.25802947],[594.09,1.50963536]],[[595.63,0.2926294],[595.68,1.26064156],[595.78,1.26064156],[595.96,1.51276988],[597.97,1.6838823]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814515239,[[594.38,1.25802947],[594.29,1.75437859],[594.28,1.25802947],[594.1,1.50963536],[593.99,2.56847805]],[[595.67,1.26064156],[595.68,0.8222297],[595.77,1.26064156],[595.95,1.51276988],[596.06,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814515437,[[594.39,0.30901333],[594.38,1.25802947],[594.29,1.75437859],[594.28,1.25802947],[594.1,1.50963536]],[[595.66,0.29262887],[595.67,1.26064156],[595.77,1.26064156],[595.95,1.51276988],[596.07,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814515638,[[594.39,0.30901333],[594.38,1.25802947],[594.29,1.75437859],[594.28,1.25802947],[594.1,1.50963536]],[[595.66,1.14815811],[595.67,1.26064156],[595.77,1.26064156],[595.95,1.51276988],[596.07,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814515838,[[594.39,0.30901333],[594.38,1.25802947],[594.29,1.75437859],[594.28,1.25802947],[594.1,1.50963536]],[[595.65,0.29262887],[595.67,1.26064156],[595.77,1.26064156],[595.95,1.51276988],[596.06,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814516040,[[594.4,1.25802947],[594.39,0.30901333],[594.3,1.25802947],[594.29,1.75437859],[594.12,1.50963536]],[[595.64,0.29262887],[595.65,1.26064156],[595.67,0.8591451],[595.75,1.26064156],[595.93,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814516239,[[594.41,0.30901333],[594.4,1.25802947],[594.3,1.25802947],[594.29,1.75437859],[594.12,1.50963536]],[[595.64,0.29262887],[595.66,1.26064156],[595.67,0.8591451],[595.75,1.26064156],[595.93,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814516441,[[594.41,1.16515547],[594.4,1.25802947],[594.3,1.25802947],[594.29,1.75437859],[594.12,1.50963536]],[[595.63,0.29262887],[595.66,1.26064156],[595.67,0.8591451],[595.75,1.26064156],[595.93,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814516633,[[594.49,1.25802947],[594.42,0.30901333],[594.41,1.25802947],[594.29,1.75437859],[594.26,1.50963536]],[[595.67,0.8591451]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814516634,[[594.49,1.25802947],[594.42,0.30901333],[594.41,1.25802947],[594.29,1.75437859],[594.26,1.50963536]],[[595.57,1.26064156],[595.62,0.29262887],[595.65,1.26064156],[595.67,0.8591451],[595.8,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814516838,[[594.5,0.30901333],[594.49,1.25802947],[594.41,2.09811316],[594.29,1.75437859],[594.26,1.50963536]],[[595.56,0.29262887],[595.57,1.26064156],[595.65,1.26064156],[595.8,1.51276988],[597.59,1.6838823]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814517039,[[594.5,0.30901333],[594.49,1.25802947],[594.41,0.84008369],[594.4,1.25802947],[594.29,1.75437859]],[[595.56,2.40386358],[595.65,1.26064156],[595.8,1.51276988],[597.2,5.14765698],[597.58,1.6838823]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814517235,[[594.5,0.30901333],[594.49,1.25802947],[594.41,0.84008369],[594.4,1.25802947],[594.29,1.75437859]],[[595.55,0.29262887],[595.56,1.26064156],[595.64,1.26064156],[595.8,1.51276988],[597.2,5.14765698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814517439,[[594.5,0.30901333],[594.48,1.25802947],[594.41,0.84008369],[594.4,1.25802947],[594.29,1.75437859]],[[595.55,1.13388962],[595.56,1.26064156],[595.64,1.26064156],[595.79,1.51276988],[597.2,5.14765698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814517640,[[594.48,1.25802947],[594.41,0.84008369],[594.4,1.25802947],[594.29,1.75437859],[592.73,1.67169584]],[[595.54,0.29262887],[595.55,0.84126075],[595.56,1.26064156],[595.64,1.26064156],[595.79,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814517937,[[594.49,0.30901269],[594.45,1.25802947],[594.41,0.84008369],[594.36,1.25802947],[594.29,1.75437859]],[[595.54,0.29262887],[595.6,1.26064156],[595.69,1.26064156],[595.85,1.51276988],[595.95,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814518142,[[594.45,1.25802947],[594.41,0.84008369],[594.36,1.25802947],[594.29,1.75437859],[592.62,1.67157129]],[[595.53,0.29262887],[595.54,0.82755642],[595.6,1.26064156],[595.69,1.26064156],[595.85,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814518335,[[594.46,0.30901351],[594.45,1.25802947],[594.41,0.84008369],[594.36,1.25802947],[594.29,1.75437859]],[[595.53,0.29262887],[595.6,1.26064156],[595.69,1.26064156],[595.85,1.51276988],[598.16,1.68381264]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814518542,[[594.46,0.30901351],[594.45,1.25802947],[594.41,0.84008369],[594.36,1.25802947],[594.29,1.75437859]],[[595.52,0.29262887],[595.53,0.84184928],[595.6,1.26064156],[595.69,1.26064156],[595.85,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814518742,[[594.46,0.30901351],[594.45,1.25802947],[594.41,0.84008369],[594.36,1.25802947],[594.29,1.75437859]],[[595.52,0.29262887],[595.6,1.26064156],[595.69,1.26064156],[595.85,1.51276988],[597.42,1.68381264]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814518936,[[594.45,1.25802947],[594.41,0.84008369],[594.36,1.25802947],[594.29,1.75437859],[592.45,1.67157129]],[[595.6,1.26064156],[595.69,1.26064156],[595.85,1.51276988],[598.17,1.68381264],[600.08,2.51908097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814519136,[[594.46,1.56704509],[594.41,0.84008369],[594.37,1.25802947],[594.29,1.75437859],[594.21,1.50963536]],[[595.59,1.55327271],[595.6,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814519137,[[594.46,1.56704509],[594.41,0.84008369],[594.37,1.25802947],[594.29,1.75437859],[594.21,1.50963536]],[[595.59,1.55327271],[595.6,0.82427747],[595.67,1.26064156],[595.83,1.51276988],[595.93,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814519443,[[594.47,0.30901562],[594.46,1.25802947],[594.37,1.25802947],[594.29,1.75437859],[594.21,1.50963536]],[[595.58,0.29263115],[595.59,1.26064156],[595.67,1.26064156],[595.83,1.51276988],[595.93,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814519646,[[594.47,1.14657704],[594.46,1.25802947],[594.37,1.25802947],[594.29,1.75437859],[594.22,1.50963536]],[[595.58,1.14456951],[595.59,1.26064156],[595.67,1.26064156],[595.83,1.51276988],[595.93,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814519838,[[594.48,0.30901562],[594.46,1.25802947],[594.37,1.25802947],[594.29,1.75437859],[594.22,1.50963536]],[[595.57,0.29263115],[595.59,1.26064156],[595.67,1.26064156],[595.83,1.51276988],[595.93,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814520044,[[594.49,0.30901562],[594.46,2.10828631],[594.37,1.25802947],[594.29,1.75437859],[594.22,1.50963536]],[[595.56,0.29263115],[595.59,2.08517126],[595.67,1.26064156],[595.83,1.51276988],[595.93,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814520242,[[594.5,0.30901562],[594.46,2.10828631],[594.37,1.25802947],[594.29,1.75437859],[594.21,1.50963536]],[[595.55,0.29263115],[595.59,2.08517126],[595.67,1.26064156],[595.83,1.51276988],[595.93,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814520544,[[594.46,2.10828631],[594.37,1.25802947],[594.29,1.75437859],[594.22,1.50963536],[593.24,2.56848101]],[[595.54,0.29263115],[595.59,2.08517126],[595.67,1.26064156],[595.83,1.51276988],[595.93,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814520745,[[594.47,0.30901589],[594.46,2.10828631],[594.38,1.25802947],[594.29,1.75437859],[594.22,1.50963536]],[[595.53,0.29263115],[595.59,2.08517126],[595.67,1.26064156],[595.83,1.51276988],[595.92,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814520945,[[594.47,0.30901589],[594.46,2.10828631],[594.37,1.25802947],[594.29,1.75437859],[594.22,1.50963536]],[[595.52,0.29263115],[595.58,1.26064156],[595.59,0.8245297],[595.67,1.26064156],[595.83,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814521146,[[594.47,1.56704536],[594.46,0.85025684],[594.39,1.25802947],[594.29,1.75437859],[594.24,1.50963536]],[[595.51,0.29263115],[595.57,1.26064156],[595.65,1.26064156],[595.8,1.51276988],[595.9,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814521346,[[594.48,0.30901589],[594.47,1.25802947],[594.46,0.85025684],[594.39,1.25802947],[594.29,1.75437859]],[[595.5,0.29263115],[595.57,2.10576979],[595.65,1.26064156],[595.8,1.51276988],[595.89,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814521539,[[594.48,0.30901589],[594.47,1.25802947],[594.46,0.85025684],[594.39,1.25802947],[594.29,1.75437859]],[[595.49,0.29263115],[595.56,1.26064156],[595.57,0.84512823],[595.65,1.26064156],[595.8,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814521737,[[594.48,0.30901589],[594.47,1.25802947],[594.46,0.85025684],[594.39,1.25802947],[594.29,1.75437859]],[[595.56,1.26064156],[595.65,1.26064156],[595.8,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814521738,[[594.48,0.30901589],[594.47,1.25802947],[594.46,0.85025684],[594.39,1.25802947],[594.29,1.75437859]],[[595.48,0.29263115],[595.56,1.26064156],[595.65,1.26064156],[595.8,1.51276988],[596.51,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814521944,[[594.48,0.30901589],[594.47,1.25802947],[594.46,0.85025684],[594.39,1.25802947],[594.29,1.75437859]],[[595.47,0.29263115],[595.56,2.09299029],[595.65,1.26064156],[595.8,1.51276988],[596.51,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814522144,[[594.49,1.25802947],[594.48,0.30901589],[594.46,0.85025684],[594.41,1.25802947],[594.29,1.75437859]],[[595.46,0.29263115],[595.55,1.26064156],[595.56,0.83234873],[595.63,1.26064156],[595.77,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814522345,[[594.5,0.30901589],[594.49,1.25802947],[594.46,0.85025684],[594.41,1.25802947],[594.29,1.75437859]],[[595.45,0.29263115],[595.55,1.26064156],[595.63,1.26064156],[595.77,1.51276988],[596.46,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814522639,[[594.5,0.30901589],[594.49,1.25802947],[594.46,0.85025684],[594.41,1.25802947],[594.29,1.75437859]],[[595.44,0.29263115],[595.55,2.08592794],[595.63,1.26064156],[595.78,1.51276988],[596.46,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814522845,[[594.5,0.30901589],[594.49,1.25802947],[594.46,0.85025684],[594.41,1.25802947],[594.29,1.75437859]],[[595.43,0.29263115],[595.55,2.08592794],[595.63,1.26064156],[595.78,1.51276988],[596.46,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814523150,[[594.51,0.30901626],[594.49,1.25802947],[594.46,0.85025684],[594.41,1.25802947],[594.29,1.75437859]],[[595.42,0.29263178],[595.55,2.08592794],[595.63,1.26064156],[595.77,1.51276988],[596.46,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814523447,[[594.46,0.85025684],[594.29,1.75437859],[594.24,1.25802947],[594.13,1.25802947],[593.92,1.50963536]],[[595.55,0.82528638],[595.71,1.26064156],[595.82,1.26064156],[596.03,1.51276988],[596.16,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814523749,[[594.29,1.75437859],[594.23,1.25802947],[594.12,1.25802947],[593.91,1.50963536],[593.79,2.56847805]],[[595.54,0.29267476],[595.69,1.26064156],[595.79,1.75452601],[595.8,1.26064156],[596.0,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814523946,[[594.3,0.30905655],[594.29,1.75437859],[594.23,1.25802947],[594.12,1.25802947],[593.91,1.50963536]],[[595.53,0.29267476],[595.69,1.26064156],[595.79,1.75452601],[595.8,1.26064156],[596.0,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814524147,[[594.3,0.30905655],[594.29,1.75437859],[594.23,1.25802947],[594.12,1.25802947],[593.91,1.50963536]],[[595.52,0.29267476],[595.69,2.11087315],[595.79,1.75452601],[595.8,1.26064156],[596.0,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814524443,[[594.29,1.75437859],[594.21,1.25802947],[594.1,1.25802947],[593.9,1.50963536],[593.77,2.56847805]],[[595.51,0.29267476],[595.69,2.11087315],[595.79,1.75452601],[595.8,1.26064156],[596.01,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814524744,[[594.3,0.30905942],[594.29,1.75437859],[594.21,1.25802947],[594.1,1.25802947],[593.9,1.50963536]],[[595.5,0.29267476],[595.69,2.11087315],[595.79,1.75452601],[595.81,1.26064156],[596.01,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814524950,[[594.3,0.30905942],[594.29,1.75437859],[594.21,1.25802947],[594.1,1.25802947],[593.9,1.50963536]],[[595.49,0.29267476],[595.69,2.11087315],[595.79,1.75452601],[595.81,1.26064156],[596.01,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814525244,[[594.3,0.30905942],[594.29,1.75437859],[594.22,1.25802947],[594.1,1.25802947],[593.9,1.50963536]],[[595.48,0.29267476],[595.69,2.11087315],[595.79,1.75452601],[595.81,1.26064156],[596.01,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814525448,[[594.3,0.30905942],[594.29,1.75437859],[594.21,1.25802947],[594.1,1.25802947],[593.9,1.50963536]],[[595.47,0.29267476],[595.69,2.11087315],[595.79,1.75452601],[595.8,1.26064156],[596.01,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814525649,[[594.3,0.30905942],[594.29,1.75437859],[594.2,1.25802947],[594.09,1.25802947],[593.89,1.50963536]],[[595.46,0.29267476],[595.69,0.85023159],[595.7,1.26064156],[595.79,1.75452601],[595.81,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814525849,[[594.3,0.30905942],[594.29,1.75437859],[594.2,1.25802947],[594.09,1.25802947],[593.89,1.50963536]],[[595.7,1.26064156],[595.79,1.75452601],[595.81,1.26064156],[599.79,1.68400126],[601.2,2.52529292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814526046,[[594.3,0.30905942],[594.29,1.75437859],[594.2,1.25802947],[594.09,1.25802947],[593.89,1.50963536]],[[595.69,0.29267537],[595.7,2.0874121],[595.79,1.75452601],[595.81,1.26064156],[597.92,5.14765698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814526350,[[594.3,0.30905942],[594.29,1.75437859],[594.21,1.25802947],[594.09,1.25802947],[593.89,1.50963536]],[[595.69,0.29267537],[595.7,2.0874121],[595.79,1.75452601],[595.82,1.26064156],[596.02,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814526648,[[594.3,0.30905942],[594.29,1.75437859],[594.2,1.25802947],[594.09,1.25802947],[593.88,1.50963536]],[[595.69,0.29267537],[595.7,0.82677054],[595.71,1.26064156],[595.79,1.75452601],[595.82,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814527049,[[594.29,1.75437859],[594.2,1.25802947],[594.09,1.25802947],[593.88,1.50963536],[593.78,0.64912778]],[[595.68,0.29267401],[595.7,0.82677054],[595.71,1.26064156],[595.79,1.75452601],[595.82,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814527250,[[594.3,0.30905921],[594.29,1.75437859],[594.2,1.25802947],[594.09,1.25802947],[593.88,1.50963536]],[[595.67,0.29267401],[595.71,1.26064156],[595.79,1.75452601],[595.82,1.26064156],[598.24,7.35379569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814527447,[[594.3,0.30905921],[594.29,1.75437859],[594.2,1.25802947],[594.09,1.25802947],[593.88,1.50963536]],[[595.66,0.29267401],[595.71,2.10153918],[595.79,1.75452601],[595.82,1.26064156],[596.97,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814527651,[[594.3,0.30905921],[594.29,1.75437859],[594.2,1.25802947],[594.09,1.25802947],[593.89,1.50963536]],[[595.65,0.29267401],[595.71,2.10153918],[595.79,1.75452601],[595.82,1.26064156],[596.14,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814527851,[[594.3,0.30905921],[594.29,1.75437859],[594.2,1.25802947],[594.09,1.25802947],[593.88,1.50963536]],[[595.64,0.29267401],[595.71,0.84089762],[595.72,1.26064156],[595.79,1.75452601],[595.83,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814528051,[[594.3,0.30905921],[594.29,1.75437859],[594.2,1.25802947],[594.09,1.25802947],[593.89,1.50963536]],[[595.63,0.29267401],[595.73,1.26064156],[595.79,1.75452601],[595.84,1.26064156],[596.17,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814528248,[[594.3,0.30905921],[594.29,1.75437859],[594.21,1.25802947],[594.1,1.25802947],[593.9,1.50963536]],[[595.62,0.29267401],[595.73,1.26064156],[595.79,2.57885795],[595.85,1.26064156],[596.18,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814528448,[[594.3,0.30905921],[594.29,1.75437859],[594.21,1.25802947],[594.1,1.25802947],[593.9,1.50963536]],[[595.61,0.29267401],[595.74,1.26064156],[595.79,2.57885795],[595.85,1.26064156],[596.05,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814528649,[[594.3,0.30905921],[594.29,1.75437859],[594.2,1.25802947],[594.09,1.25802947],[593.89,1.50963536]],[[595.6,0.29267401],[595.73,1.26064156],[595.79,2.57885795],[595.84,1.26064156],[596.05,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814528846,[[594.3,0.30905921],[594.29,1.75437859],[594.2,1.25802947],[594.09,1.25802947],[593.89,1.50963536]],[[595.59,0.29267401],[595.73,1.26064156],[595.79,2.57885795],[595.84,1.26064156],[596.05,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814529050,[[594.3,0.30905921],[594.29,1.75437859],[594.2,1.25802947],[594.09,1.25802947],[593.89,1.50963536]],[[595.58,0.29267401],[595.73,1.26064156],[595.79,2.57885795],[595.84,1.26064156],[596.04,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814529349,[[594.3,0.30905921],[594.29,1.75437859],[594.2,1.25802947],[594.09,1.25802947],[593.88,1.50963536]],[[595.73,1.26064156],[595.79,2.57885795],[595.84,1.26064156],[596.04,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814529350,[[594.3,0.30905921],[594.29,1.75437859],[594.2,1.25802947],[594.09,1.25802947],[593.88,1.50963536]],[[595.57,0.29267401],[595.73,1.26064156],[595.79,2.57885795],[595.84,1.26064156],[596.04,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814529650,[[594.3,0.30905921],[594.29,1.75437859],[594.2,1.25802947],[594.09,1.25802947],[593.88,1.50963536]],[[595.56,0.29267401],[595.73,1.26064156],[595.79,2.57885795],[595.84,1.26064156],[596.05,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814529851,[[594.3,0.30905921],[594.29,1.75437859],[594.2,1.25802947],[594.08,1.25802947],[593.88,1.50963536]],[[595.55,0.29267401],[595.73,1.26064156],[595.79,2.57885795],[595.85,1.26064156],[596.04,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814530154,[[594.3,0.30905921],[594.29,1.75437859],[594.2,1.25802947],[594.08,1.25802947],[593.88,1.50963536]],[[595.73,1.26064156],[595.79,2.57885795],[596.04,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814530155,[[594.3,0.30905921],[594.29,1.75437859],[594.2,1.25802947],[594.08,1.25802947],[593.88,1.50963536]],[[595.54,0.29267401],[595.73,1.26064156],[595.79,2.57885795],[595.84,1.26064156],[596.04,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814530452,[[594.3,0.30905921],[594.29,1.75437859],[594.19,1.25802947],[594.08,1.25802947],[593.88,1.50963536]],[[595.53,0.29267401],[595.73,1.26064156],[595.79,2.57885795],[595.84,1.26064156],[596.04,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814530646,[[594.3,0.30905921],[594.29,1.75437859],[594.19,1.25802947],[594.07,1.25802947],[593.87,1.50963536]],[[595.72,1.55331557],[595.79,2.57885795],[595.84,1.26064156],[596.04,1.51276988],[596.16,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814530846,[[594.29,1.75437859],[594.19,1.25802947],[594.08,1.25802947],[593.88,1.50963536],[593.77,0.64904437]],[[595.79,2.57885795],[595.84,1.26064156],[596.04,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814530847,[[594.29,1.75437859],[594.19,1.25802947],[594.08,1.25802947],[593.88,1.50963536],[593.77,0.64904437]],[[595.71,0.29267101],[595.73,1.26064156],[595.79,2.57885795],[595.84,1.26064156],[596.04,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814531045,[[594.3,0.30905697],[594.29,1.75437859],[594.19,1.25802947],[594.08,1.25802947],[593.87,1.50963536]],[[595.7,0.2926722],[595.72,1.26064156],[595.79,2.57885795],[595.84,1.26064156],[596.04,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814531346,[[594.3,0.30905697],[594.29,1.75437859],[594.18,1.25802947],[594.07,1.25802947],[593.87,1.50963536]],[[595.69,0.2926722],[595.72,1.26064156],[595.79,2.57885795],[595.83,1.26064156],[596.03,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814531544,[[594.3,0.30905697],[594.29,1.75437859],[594.18,1.25802947],[594.07,1.25802947],[593.87,1.50963536]],[[595.71,0.2926722],[595.72,1.26064156],[595.79,2.57885795],[595.83,1.26064156],[596.04,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814531749,[[594.29,1.75437859],[594.18,1.25802947],[594.07,1.25802947],[593.86,1.50963536],[593.77,0.64906519]],[[595.7,0.2926722],[595.72,1.26064156],[595.79,2.57885795],[595.83,1.26064156],[596.03,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814531946,[[594.29,1.75437859],[594.18,1.25802947],[594.07,1.25802947],[593.86,1.50963536],[593.75,0.64906519]],[[595.69,0.2926722],[595.72,1.26064156],[595.79,2.57885795],[595.83,1.26064156],[596.03,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814532153,[[594.29,1.75437859],[594.18,1.25802947],[594.07,1.25802947],[593.86,1.50963536],[593.75,0.64906519]],[[595.68,0.2926722],[595.72,1.26064156],[595.79,2.57885795],[595.83,1.26064156],[596.03,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814532350,[[594.29,1.75437859],[594.17,1.25802947],[594.06,1.25802947],[593.86,1.50963536],[593.75,0.64906519]],[[595.67,0.2926722],[595.71,1.26064156],[595.79,2.57885795],[595.82,1.26064156],[596.03,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814532647,[[594.29,1.75437859],[594.17,1.25802947],[594.06,1.25802947],[593.85,1.50963536],[593.74,0.64906519]],[[595.66,0.2926722],[595.71,1.26064156],[595.79,2.57885795],[595.82,1.26064156],[596.03,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814532851,[[594.29,1.75437859],[594.17,1.25802947],[594.06,1.25802947],[593.85,1.50963536],[593.74,0.64906519]],[[595.65,0.2926722],[595.71,1.26064156],[595.79,2.57885795],[595.82,1.26064156],[596.03,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814533047,[[594.29,1.75437859],[594.17,1.25802947],[594.06,1.25802947],[593.85,1.50963536],[593.74,0.64906519]],[[595.64,0.2926722],[595.71,1.26064156],[595.79,2.57885795],[595.82,1.26064156],[596.03,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814533252,[[594.33,1.25802947],[594.3,0.30906329],[594.29,1.75437859],[594.24,1.25802947],[594.09,1.50963536]],[[595.56,1.26064156],[595.64,1.26064156],[595.7,0.2926722],[595.79,2.57885795],[595.8,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814533447,[[594.34,0.30906329],[594.33,1.25802947],[594.29,1.75437859],[594.24,1.25802947],[594.09,1.50963536]],[[595.55,0.2926722],[595.57,1.26064156],[595.65,1.26064156],[595.79,2.57885795],[595.81,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814533650,[[594.34,0.30906329],[594.33,1.25802947],[594.29,1.75437859],[594.24,1.25802947],[594.08,1.50963536]],[[595.54,0.2926722],[595.57,1.26064156],[595.66,1.26064156],[595.79,2.57885795],[595.81,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814533849,[[594.34,0.30906329],[594.32,1.25802947],[594.29,1.75437859],[594.23,1.25802947]],[[595.79,2.57885795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814533850,[[594.34,0.30906329],[594.32,1.25802947],[594.29,1.75437859],[594.23,1.25802947],[594.07,1.50963536]],[[595.53,0.2926722],[595.59,1.26064156],[595.68,1.26064156],[595.79,2.57885795],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814534051,[[594.35,0.30906329],[594.32,1.25802947],[594.29,1.75437859],[594.23,1.25802947],[594.07,1.50963536]],[[595.52,0.2926722],[595.59,1.26064156],[595.67,1.26064156],[595.79,2.57885795],[595.83,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814534249,[[594.32,1.25802947],[594.29,1.75437859],[594.23,1.25802947],[594.07,1.50963536]],[[595.59,1.26064156],[595.67,1.26064156],[595.79,2.57885795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814534250,[[594.36,0.30906329],[594.32,1.25802947],[594.29,1.75437859],[594.23,1.25802947],[594.07,1.50963536]],[[595.51,0.2926722],[595.59,1.26064156],[595.67,1.26064156],[595.79,2.57885795],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814534451,[[594.37,0.30906329],[594.32,1.25802947],[594.29,1.75437859],[594.23,1.25802947],[594.07,1.50963536]],[[595.5,0.2926722],[595.58,1.26064156],[595.67,1.26064156],[595.79,2.57885795],[595.83,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814534650,[[594.38,0.30906329],[594.32,1.25802947],[594.29,1.75437859],[594.23,1.25802947],[594.07,1.50963536]],[[595.49,0.2926722],[595.58,1.26064156],[595.67,1.26064156],[595.79,2.57885795],[595.83,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814534950,[[594.39,0.30906329],[594.32,1.25802947],[594.29,1.75437859],[594.23,1.25802947],[594.07,1.50963536]],[[595.48,0.2926722],[595.58,1.26064156],[595.67,1.26064156],[595.79,2.57885795],[595.83,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814535155,[[594.4,0.30905929],[594.32,1.25802947],[594.29,1.75437859],[594.23,1.25802947],[594.07,1.50963536]],[[595.47,0.29267447],[595.48,0.85886903],[595.58,1.26064156],[595.67,1.26064156],[595.79,2.57885795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814535454,[[594.29,1.75437859]],[[595.47,0.29267447],[595.48,0.85886903],[595.58,1.26064156],[595.67,1.26064156],[595.79,2.57885795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814535455,[[594.41,0.30905929],[594.33,1.25802947],[594.29,1.75437859],[594.24,1.25802947],[594.08,1.50963536]],[[595.47,0.29267447],[595.59,1.26064156],[595.67,1.26064156],[595.79,2.57885795],[595.93,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814535654,[[594.42,0.30905929],[594.41,0.84804525],[594.32,1.25802947],[594.29,1.75437859],[594.24,1.25802947]],[[595.47,0.29267447],[595.67,1.26064156],[595.79,2.57885795],[595.93,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814535655,[[594.42,0.30905929],[594.41,0.84804525],[594.32,1.25802947],[594.29,1.75437859],[594.24,1.25802947]],[[595.46,0.29267447],[595.47,0.84510211],[595.58,1.26064156],[595.67,1.26064156],[595.79,2.57885795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814535855,[[594.42,0.30905929],[594.32,1.25802947],[594.29,1.75437859],[594.24,1.25802947],[594.09,0.6489211]],[[595.46,0.29267447],[595.58,1.26064156],[595.67,1.26064156],[595.79,2.57885795],[596.31,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814536048,[[594.43,0.30905929],[594.32,1.25802947],[594.29,1.75437859],[594.24,1.25802947],[594.09,0.6489211]],[[595.45,0.29267447],[595.58,1.26064156],[595.67,1.26064156],[595.79,2.57885795],[596.32,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814536253,[[594.43,0.84199079],[594.32,1.25802947],[594.29,1.75437859],[594.24,1.25802947],[593.99,0.6489211]],[[595.44,0.29267447],[595.45,0.85527697],[595.58,1.26064156],[595.67,1.26064156],[595.79,2.57885795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814536453,[[594.33,1.25802947],[594.29,1.75437859],[594.24,1.25802947],[594.09,0.6489211],[593.6,2.56847805]],[[595.44,0.29267447],[595.58,1.26064156],[595.67,1.26064156],[595.79,2.57885795],[595.92,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814536651,[[594.34,0.30905698],[594.33,1.25802947],[594.29,1.75437859],[594.24,1.25802947],[593.99,0.6489211]],[[595.43,0.29267447],[595.44,0.85737922],[595.58,1.26064156],[595.67,1.26064156],[595.79,2.57885795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814536854,[[594.34,0.30905698],[594.33,1.25802947],[594.29,1.75437859],[594.24,1.25802947],[593.99,0.6489211]],[[595.43,0.29267447],[595.58,1.26064156],[595.67,1.26064156],[595.79,2.57885795],[595.93,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814537056,[[594.34,0.30905698],[594.33,1.25802947],[594.29,1.75437859],[594.24,1.25802947],[593.99,0.6489211]],[[595.42,0.29267447],[595.58,1.26064156],[595.67,1.26064156],[595.79,2.57885795],[595.93,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814537356,[[594.34,0.30905698],[594.33,1.25802947],[594.29,1.75437859],[594.25,1.25802947],[594.09,1.50963536]],[[595.41,0.29267447],[595.42,0.8271069],[595.58,1.26064156],[595.67,1.26064156],[595.79,2.57885795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814537552,[[594.35,0.309058],[594.33,1.25802947],[594.29,1.75437859],[594.24,1.25802947],[594.08,1.50963536]],[[595.4,0.29267322],[595.42,0.8271069],[595.58,1.26064156],[595.67,1.26064156],[595.79,2.57885795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814537755,[[594.37,1.25802947],[594.36,0.309058],[594.29,3.01240806],[594.14,1.50963536],[594.05,2.56847805]],[[595.39,0.29267322],[595.54,1.26064156],[595.62,1.26064156],[595.77,1.51276988],[595.79,2.57885795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814537951,[[594.38,1.56708747],[594.29,3.01240806],[594.15,1.50963536],[594.06,3.21727333],[593.7,2.56847805]],[[595.38,0.29267322],[595.39,0.82357513],[595.55,1.26064156],[595.79,2.57885795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814537952,[[594.38,1.56708747],[594.29,3.01240806],[594.15,1.50963536],[594.06,3.21727333],[593.7,2.56847805]],[[595.38,0.29267322],[595.39,0.82357513],[595.55,1.26064156],[595.63,1.26064156],[595.78,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814538154,[[594.29,3.01240806]],[[595.38,0.29267322]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814538155,[[594.39,0.309058],[594.37,1.25802947],[594.29,3.01240806],[594.14,1.50963536],[594.07,0.64879528]],[[595.38,0.29267322],[595.54,1.26064156],[595.62,1.26064156],[595.77,1.51276988],[595.86,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814538350,[[594.4,0.309058],[594.37,1.25802947],[594.29,3.01240806],[594.14,1.50963536],[594.08,0.64879528]],[[595.37,0.29267322],[595.38,0.82164107],[595.54,1.26064156],[595.62,1.26064156],[595.77,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814538556,[[594.41,0.309058],[594.37,1.25802947],[594.29,3.01240806],[594.14,1.50963536],[594.09,0.64879528]],[[595.37,0.29267322],[595.54,1.26064156],[595.62,1.26064156],[595.77,1.51276988],[596.16,2.97204482]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814538857,[[594.42,0.309058],[594.41,0.85704286],[594.36,1.25802947],[594.29,1.75437859],[594.28,1.25802947]],[[595.36,0.29267322],[595.37,0.83433862],[595.53,1.26064156],[595.62,1.26064156],[595.77,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814539058,[[594.36,1.25802947],[594.29,1.75437859],[594.28,1.25802947],[592.53,1.67019573],[591.37,2.50781165]],[[595.54,1.26064156],[595.62,1.26064156],[595.77,1.51276988],[597.51,1.68400126],[599.69,2.52375154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814539360,[[594.4,1.25802947],[594.37,0.30906152],[594.33,1.25802947],[594.29,1.75437859],[594.19,1.50963536]],[[595.5,1.26064156],[595.53,0.29267671],[595.58,1.26064156],[595.72,1.51276988],[595.8,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814539658,[[594.42,1.25802947],[594.41,0.30906152],[594.35,1.25802947],[594.29,1.75437859],[594.21,1.50963536]],[[595.49,1.55331827],[595.56,1.26064156],[595.69,1.51276988],[595.78,2.57380827],[595.9,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814539858,[[594.42,1.25802947],[594.29,1.75437859],[594.21,1.50963536]],[[595.49,1.55331827],[595.56,1.26064156],[595.69,1.51276988],[595.78,2.57380827],[595.9,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814539859,[[594.43,0.30906152],[594.42,2.1112042],[594.34,1.25802947],[594.29,1.75437859],[594.21,1.50963536]],[[595.48,0.29267671],[595.49,2.11743215],[595.56,1.26064156],[595.69,1.51276988],[595.77,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814540359,[[594.43,0.30906152],[594.42,0.85317473],[594.41,1.25802947],[594.34,1.25802947],[594.29,1.75437859]],[[595.48,1.55331827],[595.49,0.85679059],[595.55,1.26064156],[595.69,1.51276988],[595.77,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814540658,[[594.43,0.30906152],[594.42,0.85317473],[594.41,1.25802947],[594.34,1.25802947],[594.29,1.75437859]],[[595.47,0.29267671],[595.48,1.26064156],[595.49,0.85679059],[595.55,1.26064156],[595.69,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814541053,[[594.43,0.30906152],[594.42,0.85317473],[594.41,1.25802947],[594.34,1.25802947],[594.29,1.75437859]],[[595.47,0.29267671],[595.48,1.26064156],[595.49,0.85679059],[595.55,1.26064156],[595.68,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814541255,[[594.43,0.30906152],[594.42,0.85317473],[594.41,1.25802947],[594.34,1.25802947],[594.29,1.75437859]],[[595.47,0.29267671],[595.48,1.26064156],[595.49,0.85679059],[595.55,1.26064156],[595.69,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814541457,[[594.43,0.30906152],[594.42,0.85317473],[594.41,1.25802947],[594.34,1.25802947],[594.29,1.75437859]],[[595.47,0.29267671],[595.48,1.26064156],[595.49,0.85679059],[595.55,1.26064156],[595.68,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814541856,[[594.43,0.30906152],[594.42,2.1112042],[594.34,1.25802947],[594.29,1.75437859],[594.21,1.50963536]],[[595.47,0.29267671],[595.48,1.26064156],[595.49,0.85679059],[595.56,1.26064156],[595.69,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814542058,[[594.43,0.30906152],[594.42,0.85317473],[594.41,1.25802947],[594.34,1.25802947],[594.29,1.75437859]],[[595.47,0.29267671],[595.48,1.26064156],[595.49,0.85679059],[595.55,1.26064156],[595.68,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814542461,[[594.44,0.30906268],[594.42,0.85317473],[594.41,1.25802947],[594.34,1.25802947],[594.29,1.75437859]],[[595.46,0.29267783],[595.48,1.26064156],[595.49,0.85679059],[595.55,1.26064156],[595.69,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814542661,[[594.45,0.30906268],[594.42,1.25802947],[594.34,1.25802947],[594.29,1.75437859],[593.81,2.56847805]],[[595.45,0.29267783],[595.48,1.26064156],[595.49,0.85679059],[595.56,1.26064156],[595.69,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814542955,[[594.46,0.30906268],[594.42,2.07888353],[594.34,1.25802947],[594.29,1.75437859],[593.81,2.56847805]],[[595.44,0.29267783],[595.48,1.26064156],[595.49,0.85679059],[595.56,1.26064156],[595.69,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814543156,[[594.47,0.30906268],[594.42,0.82085406],[594.41,1.25802947],[594.35,1.25802947],[594.29,1.75437859]],[[595.43,0.29267783],[595.49,2.11743215],[595.55,1.26064156],[595.69,1.51276988],[595.76,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814543356,[[594.47,0.30906529],[594.41,1.25802947],[594.34,1.25802947],[594.29,1.75437859],[594.14,0.64885727]],[[595.48,1.553322],[595.55,1.26064156],[595.68,1.51276988],[595.76,2.57380827],[596.92,6.83165824]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814543659,[[594.48,0.30906529],[594.47,0.85685053],[594.41,1.25802947],[594.33,1.25802947],[594.29,1.75437859]],[[595.47,1.553322],[595.48,0.83574045],[595.55,1.26064156],[595.68,1.51276988],[595.76,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814543954,[[594.48,0.30906529],[594.41,1.25802947],[594.33,1.25802947],[594.29,1.75437859]],[[595.47,1.553322],[595.48,0.83574045],[595.55,1.26064156],[595.68,1.51276988],[595.76,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814543955,[[594.48,0.30906529],[594.42,1.25802947],[594.34,1.25802947],[594.29,1.75437859],[594.21,1.50963536]],[[595.46,0.29268044],[595.48,1.26064156],[595.56,1.26064156],[595.69,1.51276988],[595.77,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814544158,[[594.49,0.30906529],[594.48,0.86113983],[594.42,1.25802947],[594.34,1.25802947],[594.29,1.75437859]],[[595.45,0.29268044],[595.46,0.84583292],[595.48,1.26064156],[595.56,1.26064156],[595.69,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814544355,[[594.49,0.30906529],[594.42,1.25802947],[594.34,1.25802947],[594.29,1.75437859],[593.58,2.56847805]],[[595.45,0.29268044],[595.48,1.26064156],[595.56,1.26064156],[595.69,1.51276988],[597.86,1.68400126]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814544558,[[594.42,1.25802947],[594.34,1.25802947],[594.29,1.75437859],[593.58,2.56847805],[593.18,3.66925859]],[[595.44,0.29268044],[595.48,1.26064156],[595.56,1.26064156],[595.69,1.51276988],[597.14,7.35379569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814544859,[[594.43,0.30906008],[594.42,2.11740312],[594.35,1.25802947],[594.29,1.75437859],[594.22,1.50963536]],[[595.43,0.29268044],[595.48,0.83103064],[595.49,1.26064156],[595.56,1.26064156],[595.69,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814545053,[[594.43,0.30906008],[594.42,2.11740312],[594.35,1.25802947],[594.29,1.75437859],[594.22,1.50963536]],[[595.42,0.29268044],[595.49,1.26064156],[595.56,1.26064156],[595.69,1.51276988],[596.32,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814545257,[[594.43,0.30906008],[594.42,2.11740312],[594.34,1.25802947],[594.29,1.75437859],[594.21,1.50963536]],[[595.41,0.29268044],[595.48,1.26064156],[595.49,0.8199614],[595.56,1.26064156],[595.69,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814545453,[[594.43,0.30906008],[594.42,2.11740312],[594.35,1.25802947],[594.29,1.75437859],[594.21,1.50963536]],[[595.4,0.29268044],[595.48,1.26064156],[595.55,1.26064156],[595.69,1.51276988],[595.89,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814545657,[[594.43,0.30906008],[594.42,2.11740312],[594.35,1.25802947],[594.29,1.75437859],[594.21,1.50963536]],[[595.39,0.29268044],[595.48,2.09144946],[595.55,1.26064156],[595.69,1.51276988],[595.89,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814545857,[[594.43,0.30906008],[594.42,2.11740312],[594.35,1.25802947],[594.29,1.75437859],[594.21,1.50963536]],[[595.38,0.29268044],[595.48,2.09144946],[595.55,1.26064156],[595.69,1.51276988],[595.89,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814546158,[[594.43,0.30906008],[594.42,2.11740312],[594.35,1.25802947],[594.29,1.75437859],[594.21,1.50963536]],[[595.37,0.29268044],[595.48,2.09144946],[595.55,1.26064156],[595.69,1.51276988],[595.89,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814546358,[[594.43,0.30906008],[594.42,2.11740312],[594.35,1.25802947],[594.29,1.75437859],[594.21,1.50963536]],[[595.36,0.29268044],[595.48,2.09144946],[595.55,1.26064156],[595.69,1.51276988],[595.89,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814546559,[[594.43,0.30906008],[594.42,0.85937365],[594.41,1.25802947],[594.34,1.25802947],[594.29,1.75437859]],[[595.35,0.29268044],[595.47,1.26064156],[595.48,0.8308079],[595.54,1.26064156],[595.68,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814546760,[[594.43,0.30906008],[594.42,2.11740312],[594.34,1.25802947],[594.29,1.75437859],[592.85,1.67019573]],[[595.34,0.29268044],[595.47,1.26064156],[595.48,0.8308079],[595.55,1.26064156],[595.68,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814547061,[[594.43,0.30906008],[594.42,0.85937365],[594.41,1.25802947],[594.34,1.25802947],[594.29,1.75437859]],[[595.33,0.29268044],[595.47,1.26064156],[595.54,1.26064156],[595.68,1.51276988],[595.88,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814547259,[[594.44,0.30905855],[594.42,0.85937365],[594.41,1.25802947],[594.34,1.25802947],[594.29,1.75437859]],[[595.32,0.2926737],[595.47,2.08320948],[595.54,1.26064156],[595.67,1.51276988],[595.88,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814547460,[[594.45,0.30905855],[594.41,1.25802947],[594.34,1.25802947],[594.29,1.75437859],[594.2,1.50963536]],[[595.31,0.2926737],[595.47,2.08320948],[595.54,1.26064156],[595.67,1.51276988],[595.75,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814547656,[[594.42,0.30905855],[594.41,2.10918505],[594.34,1.25802947],[594.29,1.75437859],[594.2,1.50963536]],[[595.3,0.2926737],[595.46,1.26064156],[595.47,0.82256792],[595.54,1.26064156],[595.67,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814547860,[[594.42,0.30905855],[594.41,2.10918505],[594.29,1.75437859]],[[595.3,0.2926737],[595.46,1.26064156],[595.47,0.82256792],[595.54,1.26064156],[595.67,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814547861,[[594.43,0.30905855],[594.42,1.25802947],[594.41,0.85115558],[594.35,1.25802947],[594.29,1.75437859]],[[595.29,0.2926737],[595.47,0.82256792],[595.48,1.26064156],[595.55,1.26064156],[595.68,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814548056,[[594.43,0.30905855],[594.42,1.25802947],[594.41,0.85115558],[594.35,1.25802947],[594.29,1.75437859]],[[595.28,0.2926737],[595.48,1.26064156],[595.55,1.26064156],[595.69,1.51276988],[595.77,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814548256,[[594.43,1.56708802],[594.41,0.85115558],[594.35,1.25802947],[594.29,1.75437859],[594.15,0.64885685]],[[595.27,0.2926737],[595.48,2.12104609],[595.55,1.26064156],[595.69,1.51276988],[595.77,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814548455,[[594.44,0.30905855],[594.43,1.25802947],[594.41,0.85115558],[594.36,1.25802947],[594.29,1.75437859]],[[595.48,2.12104609],[595.55,1.26064156],[595.69,1.51276988],[595.77,2.57380827],[597.82,1.68400126]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814548656,[[594.44,0.30905855],[594.43,1.25802947],[594.41,0.85115558],[594.36,1.25802947],[594.29,1.75437859]],[[595.47,0.29266628],[595.48,2.12104609],[595.55,1.26064156],[595.68,1.51276988],[595.77,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814548960,[[594.44,0.30905855],[594.43,1.25802947],[594.41,0.85115558],[594.29,1.75437859]],[[595.47,0.29266628],[595.48,2.12104609],[595.55,1.26064156],[595.68,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814548961,[[594.44,0.30905855],[594.43,1.25802947],[594.41,0.85115558],[594.35,1.25802947],[594.29,1.75437859]],[[595.47,0.29266628],[595.48,2.12104609],[595.55,1.26064156],[595.68,1.51276988],[595.76,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814549159,[[594.44,0.30905855],[594.43,1.25802947],[594.41,0.85115558],[594.36,1.25802947],[594.29,1.75437859]],[[595.47,0.29266628],[595.48,2.12104609],[595.55,1.26064156],[595.68,1.51276988],[595.76,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814549360,[[594.44,0.30905855],[594.43,1.25802947],[594.41,0.85115558],[594.35,1.25802947],[594.29,1.75437859]],[[595.47,1.55330784],[595.48,0.86040453],[595.54,1.26064156],[595.68,1.51276988],[595.76,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814549558,[[594.44,0.30905855],[594.43,1.25802947],[594.41,0.85115558],[594.35,1.25802947],[594.29,1.75437859]],[[595.46,0.29266628],[595.47,1.26064156],[595.48,0.86040453],[595.54,1.26064156],[595.67,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814549758,[[594.41,0.85115558],[594.29,1.75437859],[594.2,1.25802947],[594.08,1.25802947],[593.88,1.50963536]],[[595.48,0.86040453]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814549759,[[594.41,0.85115558],[594.29,1.75437859],[594.2,1.25802947],[594.08,1.25802947],[593.88,1.50963536]],[[595.48,0.86040453],[595.72,1.26064156],[595.84,1.26064156],[596.04,1.51276988],[596.17,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814549958,[[594.29,1.75437859],[594.2,1.25802947],[594.08,1.25802947],[593.88,1.50963536],[592.04,1.67047788]],[[595.72,1.26064156],[595.84,1.26064156],[596.04,1.51276988],[596.17,2.57380827],[597.93,1.68277418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814550261,[[594.3,0.30905093],[594.29,1.75437859],[594.2,1.25802947],[594.09,1.25802947],[593.88,1.50963536]],[[595.71,0.29266613],[595.72,1.26064156],[595.83,1.26064156],[596.04,1.51276988],[596.17,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814550661,[[594.29,1.75437859],[594.21,1.25802947],[594.09,1.25802947],[593.89,1.50963536],[593.26,2.56847805]],[[595.71,0.29266613],[595.72,1.26064156],[595.84,1.26064156],[596.04,1.51276988],[596.17,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814550856,[[594.3,0.30905214],[594.29,1.75437859],[594.22,1.25802947],[594.1,1.25802947],[593.9,1.50963536]],[[595.71,0.29266613],[595.73,1.26064156],[595.85,1.26064156],[596.05,1.51276988],[596.18,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814551159,[[594.29,1.75437859],[594.21,1.25802947],[594.1,1.25802947],[593.89,1.50963536],[593.77,0.64876885]],[[595.7,0.29266613],[595.73,1.26064156],[595.84,1.26064156],[596.05,1.51276988],[596.17,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814551457,[[594.3,0.30905159],[594.29,1.75437859],[594.22,1.25802947],[594.11,2.11145647],[593.9,1.50963536]],[[595.69,0.29266638],[595.73,1.26064156],[595.84,1.26064156],[596.05,1.51276988],[596.17,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814551661,[[594.3,0.30905159],[594.29,1.75437859],[594.21,1.25802947],[594.11,0.853427],[594.1,1.25802947]],[[595.68,0.29266638],[595.72,1.26064156],[595.83,1.26064156],[596.04,1.51276988],[596.16,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814551861,[[594.3,0.30905159],[594.29,1.75437859],[594.22,1.25802947],[594.11,0.853427],[594.1,1.25802947]],[[595.67,0.29266638],[595.72,1.26064156],[595.84,1.26064156],[596.04,1.51276988],[596.17,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814552058,[[594.3,0.30905159],[594.29,1.75437859],[594.22,1.25802947],[594.11,0.853427],[594.1,1.25802947]],[[595.66,0.29266638],[595.72,1.26064156],[595.83,1.26064156],[596.04,1.51276988],[596.17,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814552263,[[594.3,0.30905159],[594.29,1.75437859],[594.22,1.25802947],[594.11,0.853427],[594.1,1.25802947]],[[595.65,0.29266638],[595.72,1.26064156],[595.83,1.26064156],[596.04,1.51276988],[596.17,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814552456,[[594.3,0.30905159],[594.29,1.75437859],[594.22,1.25802947],[594.11,0.853427]],[[595.65,0.29266638],[595.72,1.26064156],[595.83,1.26064156],[596.04,1.51276988],[596.17,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814552457,[[594.3,0.30905159],[594.29,1.75437859],[594.22,1.25802947],[594.11,2.11145647],[593.78,3.21724888]],[[595.64,0.29266638],[595.71,1.26064156],[595.83,1.26064156],[596.03,1.51276988],[596.16,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814552658,[[594.3,0.30905159],[594.29,1.75437859],[594.22,1.25802947],[594.11,2.11145647],[593.79,0.64877083]],[[595.63,0.29266638],[595.71,1.26064156],[595.83,1.26064156],[596.03,1.51276988],[596.16,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814552858,[[594.3,0.30905159],[594.29,1.75437859],[594.22,1.25802947],[594.11,2.11145647],[593.79,0.64877083]],[[595.62,0.29266638],[595.71,1.26064156],[595.82,1.26064156],[596.03,1.51276988],[596.16,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814553063,[[594.3,0.30905159],[594.29,1.75437859],[594.22,1.25802947],[594.11,2.11145647],[593.79,0.64877083]],[[595.7,0.29266638],[595.71,1.26064156],[595.82,1.26064156],[596.03,1.51276988],[596.15,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814553264,[[594.3,0.30905159],[594.29,1.75437859],[594.23,1.25802947],[594.12,1.25802947],[594.11,0.853427]],[[595.61,0.29266638],[595.71,1.26064156],[595.82,1.26064156],[596.02,1.51276988],[596.15,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814553563,[[594.29,1.75437859],[594.24,1.25802947],[594.12,1.25802947],[594.11,0.853427],[593.92,1.50963536]],[[595.6,0.5853362],[595.71,1.26064156],[595.82,1.26064156],[596.02,1.51276988],[596.15,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814553764,[[594.3,0.30905287],[594.29,1.75437859],[594.23,1.25802947],[594.12,1.25802947],[594.11,0.853427]],[[595.59,0.2926681],[595.6,0.2926681],[595.7,1.26064156],[595.82,1.26064156],[596.02,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814553965,[[594.3,0.30905287],[594.29,1.75437859],[594.23,1.25802947],[594.11,2.11145647],[593.78,2.56847805]],[[595.59,0.2926681],[595.6,0.2926681],[595.7,1.26064156],[595.81,1.26064156],[596.02,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814554161,[[594.3,0.30905287],[594.29,1.75437859],[594.23,1.25802947],[594.12,1.25802947],[594.11,0.853427]],[[595.59,0.2926681],[595.6,0.2926681],[595.71,1.26064156],[595.82,1.26064156],[596.03,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814554366,[[594.3,0.30905287],[594.29,1.75437859],[594.24,1.25802947],[594.13,1.25802947],[594.11,0.853427]],[[595.59,0.2926681],[595.6,0.2926681],[595.7,1.26064156],[595.81,1.26064156],[596.02,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814555066,[[594.3,0.30905287],[594.29,1.75437859],[594.24,1.25802947],[594.12,1.25802947],[594.11,0.853427]],[[595.59,0.2926681],[595.6,0.2926681],[595.69,1.26064156],[595.81,1.26064156],[596.01,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814555262,[[594.3,0.30905287],[594.29,1.75437859],[594.24,1.25802947],[594.12,1.25802947],[594.11,0.853427]],[[595.59,0.2926681],[595.6,0.2926681],[595.69,1.26064156],[595.8,1.26064156],[596.01,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814555466,[[594.29,1.75437859],[594.24,1.25802947],[594.13,1.25802947],[594.11,0.853427],[593.8,0.64878973]],[[595.6,0.2926681],[595.69,1.26064156],[595.81,1.26064156],[596.01,1.51276988],[596.64,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814555662,[[594.3,0.30905573],[594.29,1.75437859],[594.24,1.25802947],[594.12,1.25802947],[594.11,0.853427]],[[595.58,0.29267097],[595.6,0.2926681],[595.69,1.26064156],[595.8,1.26064156],[596.01,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814555966,[[594.3,0.30905573],[594.29,1.75437859],[594.25,1.25802947],[594.14,1.25802947],[594.11,0.853427]],[[595.57,0.29267097],[595.6,0.2926681],[595.7,1.26064156],[595.81,1.26064156],[596.02,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814556167,[[594.3,0.30905573],[594.29,1.75437859],[594.25,1.25802947],[594.14,1.25802947],[594.11,0.853427]],[[595.56,0.29267097],[595.6,0.2926681],[595.71,1.26064156],[595.82,1.26064156],[596.02,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814556367,[[594.3,0.30905573],[594.29,1.75437859],[594.25,1.25802947],[594.14,1.25802947],[594.11,0.853427]],[[595.55,0.29267097],[595.6,0.2926681],[595.71,1.26064156],[595.82,1.26064156],[596.02,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814556663,[[594.3,0.30905573],[594.29,1.75437859],[594.25,1.25802947],[594.14,1.25802947],[594.11,0.853427]],[[595.54,0.29267097],[595.6,0.2926681],[595.69,1.26064156],[595.8,1.26064156],[596.01,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814556861,[[594.29,1.75437859],[594.24,1.25802947],[594.13,1.25802947],[594.11,0.853427],[593.92,1.50963536]],[[595.53,0.29267097],[595.6,0.2926681],[595.68,1.26064156],[595.79,3.83949951],[595.99,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814557066,[[594.3,0.3090589],[594.29,1.75437859],[594.24,1.25802947],[594.13,1.25802947],[594.11,0.853427]],[[595.52,0.29267097],[595.68,1.26064156],[595.79,3.83949951],[595.99,1.51276988],[596.32,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814557264,[[594.3,0.3090589],[594.29,1.75437859],[594.24,1.25802947],[594.13,1.25802947],[594.11,0.853427]],[[595.51,0.29267097],[595.68,1.26064156],[595.79,3.83949951],[595.99,1.51276988],[596.32,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814557465,[[594.3,0.3090589],[594.29,1.75437859],[594.26,1.25802947],[594.14,1.25802947],[594.11,0.853427]],[[595.5,0.29267097],[595.67,1.26064156],[595.78,1.26064156],[595.79,2.57885795],[595.99,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814557768,[[594.29,1.75437859],[594.25,1.25802947],[594.14,1.25802947],[594.11,0.853427],[593.93,1.50963536]],[[595.49,0.29267097],[595.66,1.26064156],[595.77,1.26064156],[595.79,2.57885795],[595.98,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814557965,[[594.29,1.75437859],[594.25,1.25802947],[594.14,1.25802947],[594.11,0.853427],[593.93,1.50963536]],[[595.48,0.29267097],[595.49,0.83153526],[595.66,1.26064156],[595.77,1.26064156],[595.79,2.57885795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814558168,[[594.29,1.75437859],[594.24,1.25802947],[594.13,1.25802947],[594.11,0.853427],[593.93,1.50963536]],[[595.48,0.29267097],[595.66,1.26064156],[595.77,1.26064156],[595.79,2.57885795],[595.97,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814558362,[[594.29,1.75437859],[594.24,1.25802947],[594.13,1.25802947],[594.11,0.853427],[593.93,1.50963536]],[[595.47,0.29267097],[595.66,1.26064156],[595.77,1.26064156],[595.79,2.57885795],[595.97,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814558667,[[594.29,1.75437859],[594.24,1.25802947],[594.13,1.25802947],[594.11,0.853427],[593.93,1.50963536]],[[595.46,0.29267097],[595.47,0.83349773],[595.66,1.26064156],[595.77,1.26064156],[595.79,2.57885795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814559468,[[594.29,1.75437859],[594.24,1.25802947],[594.13,1.25802947],[594.11,0.853427],[593.93,1.50963536]],[[595.47,0.83349773],[595.66,1.26064156],[595.77,1.26064156],[595.79,2.57885795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814559670,[[594.3,0.3090572],[594.29,1.75437859],[594.24,1.25802947],[594.13,1.25802947],[594.11,0.853427]],[[595.45,0.29267238],[595.65,1.26064156],[595.76,1.26064156],[595.79,2.57885795],[596.29,3.42875049]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814559966,[[594.3,0.3090572],[594.29,1.75437859],[594.24,1.25802947],[594.13,1.25802947],[594.11,0.853427]],[[595.44,0.29267238],[595.47,0.84434531],[595.65,1.26064156],[595.76,1.26064156],[595.79,2.57885795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814560168,[[594.3,0.3090572],[594.29,1.75437859],[594.24,1.25802947],[594.13,1.25802947],[594.11,0.853427]],[[595.43,0.29267238],[595.47,0.84434531],[595.65,1.26064156],[595.76,1.26064156],[595.79,2.57885795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814560363,[[594.3,0.3090572],[594.29,1.75437859],[594.24,1.25802947],[594.13,1.25802947],[594.11,0.853427]],[[595.42,0.29267238],[595.65,1.26064156],[595.76,1.26064156],[595.79,2.57885795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814560566,[[594.3,0.3090572],[594.29,1.75437859],[594.24,1.25802947],[594.13,1.25802947],[594.11,0.853427]],[[595.41,0.29267238],[595.42,0.86141553],[595.65,1.26064156],[595.76,1.26064156],[595.79,2.57885795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814562270,[[594.3,0.3090572],[594.24,1.25802947],[594.13,1.25802947],[594.11,0.853427]],[[595.41,0.29267238],[595.42,0.86141553],[595.65,1.26064156],[595.76,1.26064156],[595.79,2.57885795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814562468,[[594.24,1.25802947],[594.13,1.25802947],[594.11,0.853427]],[[595.42,0.86141553],[595.65,1.26064156],[595.76,1.26064156],[595.79,0.82433194]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814562669,[[594.25,0.30909988],[594.24,1.25802947],[594.13,3.01291676],[594.11,0.853427],[593.8,0.64895235]],[[595.41,0.29271452],[595.65,1.26064156],[595.71,1.75488729],[595.76,1.26064156],[595.79,0.82433194]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814562869,[[594.25,0.30909988],[594.24,1.25802947],[594.13,3.01291676],[594.11,0.853427],[593.8,0.64895235]],[[595.4,0.29271452],[595.41,0.85382279],[595.65,1.26064156],[595.71,1.75488729],[595.76,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814563470,[[594.24,1.25802947],[594.13,3.01291676],[594.11,0.853427],[587.26,0.61715766]],[[595.41,0.85382279],[595.65,1.26064156],[595.71,1.75488729],[595.76,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814563671,[[594.24,1.25802947],[594.13,3.01291676],[594.11,0.853427],[587.26,0.61715766]],[[595.65,1.26064156],[595.71,1.75488729],[595.76,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814563672,[[594.25,0.30912094],[594.24,1.25802947],[594.13,3.01291676],[594.11,0.853427],[593.8,0.64907142]],[[595.39,0.29273567],[595.65,1.26064156],[595.71,1.75488729],[595.76,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814563867,[[594.25,0.30912094],[594.24,1.25802947],[594.13,3.01291676],[594.11,0.853427],[593.8,0.64907142]],[[595.38,0.29273567],[595.41,0.85020632],[595.65,1.26064156],[595.71,1.75488729],[595.76,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814564172,[[594.25,0.30912094],[594.24,1.25802947],[594.13,3.01291676],[594.11,0.853427],[593.8,0.64907142]],[[595.37,0.29273567],[595.65,1.26064156],[595.71,1.75488729],[595.76,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814564470,[[594.25,0.30912094],[594.24,1.25802947],[594.13,3.01291676],[594.11,0.853427],[593.8,0.64907142]],[[595.36,0.29273567],[595.37,0.83691791],[595.65,1.26064156],[595.71,1.75488729],[595.76,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814564772,[[594.24,1.25802947],[594.13,3.01291676],[594.11,0.853427],[593.8,0.64907142]],[[595.36,0.29273567],[595.37,0.83691791],[595.65,1.26064156],[595.71,1.75488729],[595.76,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814564968,[[594.25,0.30911959],[594.24,1.25802947],[594.13,3.01291676],[594.11,0.853427],[593.8,0.64907142]],[[595.36,0.29273567],[595.37,0.83691791],[595.65,1.26064156],[595.71,1.75488729],[595.76,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814565173,[[594.25,0.30911959],[594.16,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.06,1.25802947]],[[595.36,0.29273567],[595.37,0.83691791],[595.53,1.26064156],[595.62,1.26064156],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814565366,[[594.26,0.30911959],[594.16,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.06,1.25802947]],[[595.36,0.29273567],[595.37,0.83691791],[595.53,1.26064156],[595.62,1.26064156],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814565672,[[594.16,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.06,1.25802947]],[[595.36,0.29273567],[595.37,0.83691791],[595.53,1.26064156],[595.62,1.26064156],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814565971,[[594.17,0.30911597],[594.16,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.06,1.25802947]],[[595.36,0.29273567],[595.37,0.83691791],[595.53,1.26064156],[595.62,1.26064156],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814567572,[[594.16,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.06,1.25802947]],[[595.37,0.83691791],[595.53,1.26064156],[595.62,1.26064156],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814567774,[[594.17,0.3091104],[594.16,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.06,1.25802947]],[[595.36,0.29272513],[595.53,1.26064156],[595.62,1.26064156],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814567974,[[594.16,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.06,1.25802947]],[[595.36,0.84364622],[595.53,1.26064156],[595.62,1.26064156],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814568175,[[594.16,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.06,1.25802947]],[[595.53,1.26064156],[595.62,1.26064156],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814568473,[[594.16,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.06,1.25802947],[586.86,0.61715766]],[[595.52,0.29273907],[595.53,1.26064156],[595.62,1.26064156],[595.71,1.75488729],[602.63,0.61850153]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814570069,[[594.13,1.75488729],[594.11,0.853427],[593.99,1.25802947],[593.88,2.76766483],[593.53,2.56847805]],[[595.52,0.29273907],[595.62,1.26064156],[595.65,1.26064156],[595.71,1.75488729],[595.98,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814570274,[[594.14,0.30912356],[594.13,1.75488729],[594.11,0.853427],[594.0,1.25802947],[593.88,1.25802947]],[[595.51,0.29273907],[595.66,1.26064156],[595.71,1.75488729],[595.77,1.26064156],[595.98,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814570475,[[594.14,0.30912356],[594.13,1.75488729],[594.11,0.853427],[593.99,1.25802947],[593.87,1.25802947]],[[595.5,0.29273907],[595.65,1.26064156],[595.71,1.75488729],[595.77,1.26064156],[595.98,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814570671,[[594.14,0.30912356],[594.13,1.75488729],[594.11,0.853427],[593.99,1.25802947],[593.87,1.25802947]],[[595.49,0.29273907],[595.65,1.26064156],[595.71,1.75488729],[595.77,1.26064156],[595.98,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814570869,[[594.14,0.30912356],[594.13,1.75488729],[594.11,0.853427],[593.99,1.25802947],[593.87,1.25802947]],[[595.48,0.29273907],[595.49,0.82564799],[595.65,1.26064156],[595.71,1.75488729],[595.77,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814571074,[[594.14,0.30912356],[594.13,1.75488729],[594.11,0.853427],[593.99,1.25802947],[593.87,1.25802947]],[[595.48,0.29273907],[595.65,1.26064156],[595.71,1.75488729],[595.77,1.26064156],[599.79,1.68277418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814571275,[[594.14,0.30912356],[594.13,1.75488729],[594.11,0.853427],[593.99,1.25802947],[593.87,1.25802947]],[[595.47,0.29273907],[595.65,1.26064156],[595.71,1.75488729],[595.77,1.26064156],[596.31,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814571474,[[594.14,0.30912356],[594.13,1.75488729],[594.11,0.853427],[593.99,1.25802947],[593.87,1.25802947]],[[595.46,0.29273907],[595.47,0.83159196],[595.66,1.26064156],[595.71,1.75488729],[595.77,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814571671,[[594.14,0.30912356],[594.13,1.75488729],[594.11,0.853427],[593.99,1.25802947],[593.87,1.25802947]],[[595.46,0.29273907],[595.66,1.26064156],[595.71,1.75488729],[595.77,1.26064156],[599.76,1.68277418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814571875,[[594.13,1.75488729],[594.11,0.853427],[593.99,1.25802947],[593.87,1.25802947],[593.57,0.64910756]],[[595.45,0.29273851],[595.66,1.26064156],[595.71,1.75488729],[595.77,1.26064156],[599.75,1.68277418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814572076,[[594.14,0.30912388],[594.13,1.75488729],[594.11,0.853427],[593.99,1.25802947],[593.87,1.25802947]],[[595.44,0.29273851],[595.45,0.82250812],[595.66,1.26064156],[595.71,1.75488729],[595.77,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814572279,[[594.14,0.30912388],[594.13,1.75488729],[594.11,0.853427],[594.0,1.25802947],[593.89,1.25802947]],[[595.44,0.29273851],[595.64,1.26064156],[595.71,1.75488729],[595.75,1.26064156],[595.96,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814572476,[[594.14,0.30912388],[594.13,1.75488729],[594.11,0.853427],[594.01,1.25802947],[593.9,1.25802947]],[[595.43,0.29273851],[595.65,1.26064156],[595.71,1.75488729],[595.76,1.26064156],[595.97,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814572676,[[594.14,0.30912388],[594.13,1.75488729],[594.11,0.853427],[594.01,1.25802947],[593.9,1.25802947]],[[595.42,0.29273851],[595.43,0.8590117],[595.65,1.26064156],[595.71,1.75488729],[595.77,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814572873,[[594.14,0.30912388],[594.13,1.75488729],[594.11,0.853427],[594.01,1.25802947],[593.9,1.25802947]],[[595.42,0.29273851],[595.65,1.26064156],[595.71,1.75488729],[595.76,1.26064156],[597.91,9.77061493]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814573076,[[594.14,0.30912388],[594.13,1.75488729],[594.11,0.853427],[594.01,1.25802947],[593.89,1.25802947]],[[595.41,0.29273851],[595.65,1.26064156],[595.71,1.75488729],[595.76,1.26064156],[596.09,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814573377,[[594.14,0.30912388],[594.13,1.75488729],[594.11,0.853427],[594.01,1.25802947],[593.9,1.25802947]],[[595.4,0.29273851],[595.41,0.83815251],[595.65,1.26064156],[595.71,1.75488729],[595.77,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814573574,[[594.14,0.30912388],[594.13,1.75488729],[594.11,0.853427],[594.01,1.25802947],[593.9,1.25802947]],[[595.4,0.29273851],[595.66,1.26064156],[595.71,1.75488729],[595.77,1.26064156],[597.91,9.18015719]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814573876,[[594.14,0.30912388],[594.13,1.75488729],[594.11,0.853427],[594.01,1.25802947],[593.9,1.25802947]],[[595.39,0.29273851],[595.65,1.26064156],[595.71,1.75488729],[595.77,1.26064156],[595.97,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814574073,[[594.14,0.30912388],[594.13,1.75488729],[594.11,0.853427],[594.01,1.25802947],[593.9,1.25802947]],[[595.38,0.29273851],[595.39,0.84277854],[595.65,1.26064156],[595.71,1.75488729],[595.77,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814574276,[[594.14,0.30912388],[594.13,1.75488729],[594.11,0.853427],[594.01,1.25802947],[593.9,1.25802947]],[[595.38,0.29273851],[595.65,1.26064156],[595.71,1.75488729],[595.77,1.26064156],[599.83,1.68277418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814574481,[[594.14,0.30912388],[594.13,1.75488729],[594.11,0.853427],[594.02,1.25802947],[593.9,1.25802947]],[[595.71,1.75488729],[595.77,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814574482,[[594.14,0.30912388],[594.13,1.75488729],[594.11,0.853427],[594.02,1.25802947],[593.9,1.25802947]],[[595.37,0.29273851],[595.66,1.26064156],[595.71,1.75488729],[595.77,1.26064156],[595.98,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814574778,[[594.14,0.30912388],[594.13,1.75488729],[594.11,0.853427],[594.01,1.25802947],[593.9,1.25802947]],[[595.36,0.29273851],[595.37,0.84204825],[595.66,1.26064156],[595.71,1.75488729],[595.77,1.26064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814574971,[[594.14,0.30912388],[594.13,1.75488729],[594.11,0.853427],[594.01,1.25802947],[593.9,1.25802947]],[[595.36,0.29273851],[595.66,1.26064156],[595.71,1.75488729],[595.77,1.26064156],[597.91,9.18015719]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814575276,[[594.14,0.30912388],[594.13,1.75488729],[594.11,0.853427],[594.01,1.25802947],[593.9,1.25802947]],[[595.66,1.26064156],[595.71,1.75488729],[595.78,1.26064156],[597.61,3.67686896],[597.91,9.18015719]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814575475,[[594.14,0.30912388],[594.13,1.75488729],[594.11,0.853427]],[[595.66,1.26064156],[595.71,1.75488729],[595.78,1.26064156],[597.61,3.67686896],[597.91,9.18015719]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814575476,[[594.14,0.30912388],[594.13,1.75488729],[594.11,0.853427],[594.06,1.25802947],[593.96,1.25802947]],[[595.6,1.26064156],[595.65,0.2927286],[595.7,1.26064156],[595.71,1.75488729],[595.89,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814575676,[[594.14,0.30912388],[594.13,1.75488729],[594.11,0.853427],[594.06,1.25802947],[593.96,1.25802947]],[[595.59,0.2927286],[595.6,1.26064156],[595.71,3.01552885],[595.9,1.51276988],[596.02,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814575875,[[594.13,1.75488729],[594.11,0.853427],[594.06,1.25802947],[593.96,1.25802947]],[[595.6,1.26064156],[595.71,3.01552885],[595.9,1.51276988],[596.02,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814575876,[[594.13,1.75488729],[594.11,0.853427],[594.06,1.25802947],[593.96,1.25802947],[592.87,2.56847805]],[[595.6,1.26064156],[595.71,3.01552885],[595.9,1.51276988],[596.01,2.57380827],[596.19,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814576077,[[594.14,0.30911797],[594.13,1.75488729],[594.11,0.853427],[594.06,1.25802947],[593.96,1.25802947]],[[595.59,0.29273265],[595.6,1.26064156],[595.71,3.01552885],[595.9,1.51276988],[596.02,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814576271,[[594.14,0.30911797],[594.13,1.75488729],[594.11,0.853427],[594.06,1.25802947],[593.95,1.25802947]],[[595.59,0.29273265],[595.6,1.26064156],[595.7,1.26064156],[595.71,1.75488729],[595.89,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814576669,[[594.14,0.30911797],[594.13,1.75488729],[594.11,0.853427],[594.06,1.25802947],[593.96,1.25802947]],[[595.59,0.29273265],[595.61,1.26064156],[595.71,3.01552885],[595.91,1.51276988],[596.02,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814576974,[[594.14,0.30911797],[594.13,1.75488729],[594.11,0.853427],[594.05,1.25802947],[593.95,1.25802947]],[[595.58,0.29273265],[595.6,1.26064156],[595.7,1.26064156],[595.71,1.75488729],[595.89,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814577175,[[594.14,0.30911797],[594.13,1.75488729],[594.11,0.853427],[594.06,1.25802947],[593.95,1.25802947]],[[595.57,0.29273265],[595.6,1.26064156],[595.71,3.01552885],[595.9,1.51276988],[596.2,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814577372,[[594.14,0.30911797],[594.13,1.75488729],[594.11,0.853427],[594.06,1.25802947],[593.95,1.25802947]],[[595.56,0.29273265],[595.6,1.26064156],[595.71,3.01552885],[595.9,1.51276988],[596.19,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814577573,[[594.14,0.30911797],[594.13,1.75488729],[594.11,0.853427],[594.04,1.25802947],[593.94,1.25802947]],[[595.55,0.29273265],[595.61,1.26064156],[595.71,1.75488729],[595.72,1.26064156],[595.91,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814577773,[[594.14,0.30911797],[594.13,1.75488729],[594.11,0.853427],[593.94,1.25802947]],[[595.61,1.26064156],[595.71,1.75488729],[595.72,1.26064156],[595.91,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814577774,[[594.14,0.30911797],[594.13,1.75488729],[594.11,0.853427],[594.05,1.25802947],[593.94,1.25802947]],[[595.54,0.29273265],[595.61,1.26064156],[595.71,1.75488729],[595.72,1.26064156],[595.91,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814578078,[[594.18,1.25802947],[594.14,0.30911797],[594.13,1.75488729],[594.11,0.853427],[594.1,1.25802947]],[[595.48,1.26064156],[595.53,0.29273265],[595.56,1.26064156],[595.71,3.26765717],[595.81,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814578273,[[594.19,0.30911797],[594.18,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.09,1.25802947]],[[595.47,0.29273265],[595.48,2.10605396],[595.56,1.26064156],[595.71,3.26765717],[595.8,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814578478,[[594.19,0.30911797],[594.18,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.1,1.25802947]],[[595.47,0.29273265],[595.48,0.8454124],[595.49,1.26064156],[595.57,1.26064156],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814578672,[[594.19,0.30911797],[594.17,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.09,1.25802947]],[[595.47,0.29273265],[595.48,0.8454124],[595.49,1.26064156],[595.57,1.26064156],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814578872,[[594.2,0.30911797],[594.17,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.09,1.25802947]],[[595.47,0.29273265],[595.48,0.8454124],[595.49,1.26064156],[595.57,1.26064156],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814579072,[[594.21,0.30911797],[594.17,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.09,1.25802947]],[[595.47,0.29273265],[595.48,0.8454124],[595.49,1.26064156],[595.58,1.26064156],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814579275,[[594.22,0.30911797],[594.17,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.09,1.25802947]],[[595.47,0.29273265],[595.48,0.8454124],[595.49,1.26064156],[595.57,1.26064156],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814579473,[[594.23,0.30911797],[594.17,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.08,1.25802947]],[[595.47,0.29273265],[595.48,0.8454124],[595.49,1.26064156],[595.57,1.26064156],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814579677,[[594.17,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.08,1.25802947]],[[595.47,0.29273265],[595.48,0.8454124],[595.49,1.26064156],[595.57,1.26064156],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814579678,[[594.24,0.30911797],[594.17,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.08,1.25802947]],[[595.47,0.29273265],[595.48,0.8454124],[595.5,1.26064156],[595.58,1.26064156],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814579877,[[594.25,0.30911797],[594.16,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.08,1.25802947]],[[595.47,0.29273265],[595.48,0.8454124],[595.49,1.26064156],[595.57,1.26064156],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814580075,[[594.26,0.30911997],[594.16,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.08,1.25802947]],[[595.46,0.29273464],[595.48,0.8454124],[595.49,1.26064156],[595.58,1.26064156],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814580271,[[594.27,0.30911997],[594.16,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.08,1.25802947]],[[595.45,0.29273464],[595.49,1.26064156],[595.57,1.26064156],[595.71,1.75488729],[595.72,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814580477,[[594.28,0.30911997],[594.16,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.08,1.25802947]],[[595.44,0.29273464],[595.49,2.10790425],[595.57,1.26064156],[595.71,1.75488729],[595.72,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814580778,[[594.13,1.75488729],[594.11,0.853427],[594.08,1.25802947]],[[595.49,2.10790425],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814580779,[[594.29,0.30911997],[594.17,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.08,1.25802947]],[[595.43,0.29273464],[595.49,0.84726269],[595.5,1.26064156],[595.58,1.26064156],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814580978,[[594.3,0.30911997],[594.16,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.08,1.25802947]],[[595.42,0.29273464],[595.49,1.26064156],[595.57,1.26064156],[595.71,1.75488729],[595.72,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814581178,[[594.31,0.30911997],[594.16,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.08,1.25802947]],[[595.41,0.29273464],[595.49,2.11485901],[595.57,1.26064156],[595.71,1.75488729],[595.72,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814581378,[[594.32,0.30911997],[594.17,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.09,1.25802947]],[[595.49,2.11485901],[595.57,1.26064156],[595.71,1.75488729],[595.72,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814581379,[[594.32,0.30911997],[594.17,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.09,1.25802947]],[[595.4,0.29273464],[595.49,2.11485901],[595.57,1.26064156],[595.71,1.75488729],[595.72,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814581578,[[594.33,0.30911997],[594.16,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.08,1.25802947]],[[595.39,0.29273464],[595.49,0.85421745],[595.5,1.26064156],[595.58,1.26064156],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814581779,[[594.16,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.08,1.25802947]],[[595.39,0.29273464],[595.49,0.85421745],[595.5,1.26064156],[595.58,1.26064156],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814581780,[[594.16,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.08,1.25802947],[593.94,0.64909191]],[[595.38,0.29273464],[595.49,1.26064156],[595.58,1.26064156],[595.71,1.75488729],[595.72,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814581979,[[594.17,1.56714851],[594.13,1.75488729],[594.11,0.853427],[594.09,1.25802947],[593.94,1.50963536]],[[595.49,1.26064156],[595.58,1.26064156],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814581980,[[594.17,1.56714851],[594.13,1.75488729],[594.11,0.853427],[594.09,1.25802947],[593.94,1.50963536]],[[595.37,0.29273464],[595.49,0.84252621],[595.5,1.26064156],[595.58,1.26064156],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814582274,[[594.18,0.30911904],[594.16,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.08,1.25802947]],[[595.36,0.29273464],[595.5,1.26064156],[595.58,1.26064156],[595.71,1.75488729],[596.17,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814582480,[[594.19,0.30911904],[594.17,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.08,1.25802947]],[[595.35,0.29273464],[595.36,0.83781607],[595.5,1.26064156],[595.58,1.26064156],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814582779,[[594.2,0.30911904],[594.16,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.08,1.25802947]],[[595.35,0.29273464],[595.5,1.26064156],[595.58,1.26064156],[595.71,1.75488729],[597.85,1.68277418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814582980,[[594.21,0.30911904],[594.16,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.08,1.25802947]],[[595.34,0.29273464],[595.35,0.83394703],[595.5,1.26064156],[595.58,1.26064156],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814583280,[[594.22,0.30911904],[594.16,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.08,1.25802947]],[[595.34,0.29273464],[595.5,1.26064156],[595.59,1.26064156],[595.71,1.75488729],[595.83,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814583477,[[594.23,0.30911904],[594.17,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.09,1.25802947]],[[595.33,0.29273464],[595.34,0.8529558],[595.51,1.26064156],[595.59,1.26064156],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814583682,[[594.24,0.30911904],[594.17,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.09,1.25802947]],[[595.33,0.29273464],[595.51,1.26064156],[595.59,1.26064156],[595.71,1.75488729],[596.9,3.67686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814583882,[[594.25,0.30911904],[594.17,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.09,1.25802947]],[[595.32,0.29273464],[595.33,0.85626181],[595.51,1.26064156],[595.59,1.26064156],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814584075,[[594.26,0.30911248],[594.18,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.1,1.25802947]],[[595.51,1.26064156],[595.59,1.26064156],[595.71,1.75488729],[597.89,1.67993144]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814584378,[[594.27,0.30911248],[594.18,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.09,1.25802947]],[[595.5,0.29272721],[595.51,1.26064156],[595.59,1.26064156],[595.71,1.75488729],[596.44,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814584579,[[594.28,0.30911248],[594.16,1.25802947],[594.13,1.75488729],[594.11,0.853427],[594.08,1.25802947]],[[595.5,0.29272721],[595.52,1.26064156],[595.6,1.26064156],[595.71,1.75488729],[595.75,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814584777,[[594.29,0.30911248],[594.19,1.25802947],[594.13,1.75488729],[594.12,1.25802947],[594.11,0.853427]],[[595.49,1.55336877],[595.56,1.26064156],[595.7,1.51276988],[595.71,1.75488729],[595.79,3.39814021]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814584976,[[594.3,0.30911248],[594.19,1.25802947],[594.13,1.75488729],[594.12,1.25802947],[594.11,0.853427]],[[595.48,0.29272721],[595.49,2.09999848],[595.56,1.26064156],[595.71,3.26765717],[595.79,3.39814021]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814585281,[[594.31,0.30911248],[594.23,1.25802947],[594.15,1.25802947],[594.11,0.853427],[594.01,1.50963536]],[[595.48,0.29272721],[595.49,0.83935692],[595.52,1.26064156],[595.6,1.26064156],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814585474,[[594.24,0.30911248],[594.23,1.25802947],[594.15,3.01293889],[594.01,1.50963536],[593.93,0.64914807]],[[595.48,0.29272721],[595.49,0.83935692],[595.52,1.26064156],[595.6,1.26064156],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814585678,[[594.25,0.30911248],[594.24,1.25802947],[594.23,0.84944939],[594.17,1.25802947],[594.15,1.75490942]],[[595.48,0.29272721],[595.49,0.83935692],[595.53,1.26064156],[595.61,1.26064156],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814586178,[[594.25,0.30911248],[594.24,1.25802947],[594.23,0.84944939],[594.16,1.25802947],[594.15,1.75490942]],[[595.48,0.29272721],[595.49,0.83935692],[595.52,1.26064156],[595.59,1.26064156],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814586578,[[594.25,0.30911248],[594.23,0.84944939],[594.2,1.25802947],[594.15,1.75490942],[594.11,1.25802947]],[[595.48,0.29272721],[595.49,0.83935692],[595.6,1.26064156],[595.68,1.26064156],[595.71,1.75488729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814586774,[[594.26,0.30911248],[594.23,0.84944939],[594.22,1.25802947],[594.15,1.75490942],[594.13,1.25802947]],[[595.48,0.29272721],[595.49,0.83935692],[595.62,1.26064156],[595.7,1.26064156],[595.86,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814586974,[[594.27,0.30911248],[594.21,1.25802947],[594.15,1.75490942],[594.12,1.25802947],[593.97,0.64914807]],[[595.48,0.29272721],[595.49,0.83935692],[595.61,1.26064156],[595.69,1.26064156],[595.78,1.75476931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814587182,[[594.28,0.30911248],[594.21,2.089818],[594.15,1.75490942],[594.13,1.25802947],[593.97,1.50963536]],[[595.48,0.29272721],[595.49,0.83935692],[595.6,1.26064156],[595.69,1.26064156],[595.78,1.75476931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814587378,[[594.29,0.30911248],[594.22,1.25802947],[594.21,0.83178853],[594.15,1.75490942],[594.13,1.25802947]],[[595.48,0.29272721],[595.49,0.83935692],[595.78,1.75476931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814587379,[[594.29,0.30911248],[594.22,1.25802947],[594.21,0.83178853],[594.15,1.75490942],[594.13,1.25802947]],[[595.48,0.29272721],[595.49,0.83935692],[595.61,1.26064156],[595.7,1.26064156],[595.78,1.75476931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814587583,[[594.3,0.30911248],[594.25,1.25802947],[594.17,1.25802947],[594.15,1.75490942],[594.02,1.50963536]],[[595.48,0.29272721],[595.49,0.83935692],[595.58,1.26064156],[595.67,1.26064156],[595.78,1.75476931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814587877,[[594.15,1.75490942]],[[595.48,0.29272721],[595.49,0.83935692],[595.58,1.26064156],[595.67,1.26064156],[595.78,1.75476931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814587878,[[594.31,0.30911248],[594.28,1.25802947],[594.2,1.25802947],[594.15,2.57744744],[594.05,1.50963536]],[[595.48,0.29272721],[595.49,0.83935692],[595.61,1.26064156],[595.69,1.26064156],[595.78,1.75476931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814588078,[[594.32,0.30906462],[594.28,1.25802947],[594.2,1.25802947],[594.15,2.57744744],[594.05,1.50963536]],[[595.47,0.29267976],[595.49,0.83935692],[595.61,1.26064156],[595.69,1.26064156],[595.78,1.75476931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814588277,[[594.33,0.30906462],[594.28,1.25802947],[594.2,1.25802947],[594.15,2.57744744],[594.05,1.50963536]],[[595.46,0.29267976],[595.61,1.26064156],[595.69,1.26064156],[595.78,1.75476931],[597.89,1.67993144]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814588482,[[594.34,0.30906462],[594.29,1.25802947],[594.2,1.25802947],[594.15,2.57744744],[594.05,1.50963536]],[[595.45,0.29267976],[595.46,0.82657461],[595.6,1.26064156],[595.68,1.26064156],[595.78,1.75476931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814588681,[[594.35,0.30906462],[594.28,1.25802947],[594.2,1.25802947],[594.15,2.57744744],[594.05,1.50963536]],[[595.45,0.29267976],[595.6,1.26064156],[595.68,1.26064156],[595.78,1.75476931],[595.92,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814588879,[[594.36,0.30906462],[594.28,1.25802947],[594.2,1.25802947],[594.15,2.57744744],[594.05,1.50963536]],[[595.44,0.29267976],[595.45,0.83590921],[595.59,1.26064156],[595.68,1.26064156],[595.78,1.75476931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814589083,[[594.37,0.30906462],[594.28,1.25802947],[594.2,1.25802947],[594.15,2.57744744],[594.05,1.50963536]],[[595.44,0.29267976],[595.59,1.26064156],[595.68,1.26064156],[595.78,1.75476931],[596.77,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814589383,[[594.38,0.30906462],[594.28,1.25802947],[594.2,1.25802947],[594.15,2.57744744],[594.05,1.50963536]],[[595.43,0.29267976],[595.44,0.86181062],[595.59,1.26064156],[595.68,1.26064156],[595.78,1.75476931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814589579,[[594.39,0.30906462],[594.29,1.25802947],[594.2,1.25802947],[594.15,2.57744744],[594.05,1.50963536]],[[595.43,0.29267976],[595.6,1.26064156],[595.68,1.26064156],[595.78,1.75476931],[595.93,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814589783,[[594.4,0.30906462],[594.29,1.25802947],[594.21,1.25802947],[594.15,2.57744744],[594.05,1.50963536]],[[595.42,0.29267976],[595.43,0.82581775],[595.6,1.26064156],[595.68,1.26064156],[595.78,1.75476931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814589985,[[594.41,0.30906462],[594.28,1.25802947],[594.19,1.25802947],[594.15,2.57744744],[594.04,1.50963536]],[[595.42,0.29267976],[595.6,1.26064156],[595.69,1.26064156],[595.78,1.75476931],[595.94,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814590285,[[594.42,0.30906462],[594.28,1.25802947],[594.19,1.25802947],[594.15,2.57744744],[594.04,1.50963536]],[[595.41,0.29267976],[595.42,0.82413584],[595.6,1.26064156],[595.68,1.26064156],[595.78,1.75476931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814590485,[[594.29,1.25802947],[594.2,1.25802947],[594.15,2.57744744],[594.05,1.50963536],[593.99,0.64896935]],[[595.41,0.29267976],[595.6,1.26064156],[595.68,1.26064156],[595.78,1.75476931],[597.29,5.14765698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814590686,[[594.3,0.30906505],[594.29,1.25802947],[594.2,1.25802947],[594.15,2.57744744],[594.05,1.50963536]],[[595.4,0.29267976],[595.41,0.84577483],[595.6,1.26064156],[595.68,1.26064156],[595.78,1.75476931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814590886,[[594.3,0.30906505],[594.28,1.25802947],[594.19,1.25802947],[594.15,2.57744744],[594.03,1.50963536]],[[595.4,0.29267976],[595.64,1.26064156],[595.72,1.26064156],[595.78,1.75476931],[595.89,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814591089,[[594.31,0.30906505],[594.27,1.25802947],[594.19,1.25802947],[594.15,2.57744744],[594.03,1.50963536]],[[595.39,0.29267976],[595.64,1.26064156],[595.73,1.26064156],[595.89,1.51276988],[596.15,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814591282,[[594.32,0.30906505],[594.28,1.25802947],[594.19,1.25802947],[594.15,2.57744744],[594.03,1.50963536]],[[595.38,0.29267976],[595.39,0.85788376],[595.65,1.26064156],[595.73,1.26064156],[595.8,1.75459973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814591487,[[594.33,0.30906505],[594.27,1.25802947],[594.18,1.25802947],[594.15,2.57744744],[594.02,1.50963536]],[[595.38,0.29267976],[595.64,1.26064156],[595.73,1.26064156],[595.8,1.75459973],[595.89,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814591687,[[594.34,0.30906505],[594.27,1.25802947],[594.18,1.25802947],[594.15,2.57744744],[594.02,1.50963536]],[[595.38,0.83248865],[595.63,0.29267976],[595.64,1.26064156],[595.72,1.26064156],[595.8,1.75459973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814591881,[[594.35,0.30906505],[594.27,1.25802947],[594.18,1.25802947],[594.15,2.57744744],[594.01,1.50963536]],[[595.37,0.29267976],[595.63,1.26064156],[595.73,1.26064156],[595.8,1.75459973],[596.15,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814592087,[[594.36,0.30905764],[594.27,1.25802947],[594.18,1.25802947],[594.15,2.57744744],[594.02,1.50963536]],[[595.36,0.29267281],[595.37,0.84005673],[595.64,1.26064156],[595.73,1.26064156],[595.8,1.75459973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814592387,[[594.37,0.30905764],[594.28,1.25802947],[594.19,1.25802947],[594.15,2.57744744],[594.02,1.50963536]],[[595.66,1.26064156],[595.75,1.26064156],[595.8,1.75459973],[595.91,1.51276988],[596.01,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814592583,[[594.38,0.30905764],[594.27,1.25802947],[594.18,1.25802947],[594.15,2.57744744],[594.02,1.50963536]],[[595.64,1.26064156],[595.65,0.29267042],[595.73,1.26064156],[595.8,1.75459973],[595.9,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814592785,[[594.15,2.57744744],[594.02,1.50963536]],[[595.65,0.29267042],[595.73,1.26064156],[595.8,1.75459973],[595.9,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814592786,[[594.39,0.30905764],[594.28,1.25802947],[594.19,1.25802947],[594.15,2.57744744],[594.02,1.50963536]],[[595.63,0.29267042],[595.65,1.26064156],[595.73,0.85157702],[595.74,1.26064156],[595.8,1.75459973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814592985,[[594.4,0.30905764],[594.27,1.25802947],[594.18,1.25802947],[594.15,2.57744744],[594.01,1.50963536]],[[595.65,1.26064156],[595.73,0.85157702],[595.74,1.26064156],[595.8,1.75459973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814592986,[[594.4,0.30905764],[594.27,1.25802947],[594.18,1.25802947],[594.15,2.57744744],[594.01,1.50963536]],[[595.62,0.29267042],[595.65,1.26064156],[595.73,0.85157702],[595.74,1.26064156],[595.8,1.75459973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814593286,[[594.41,0.30905764],[594.26,1.25802947],[594.17,1.25802947],[594.15,2.57744744],[594.0,1.50963536]],[[595.73,0.85157702],[595.8,1.75459973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814593287,[[594.41,0.30905764],[594.26,1.25802947],[594.17,1.25802947],[594.15,2.57744744],[594.0,1.50963536]],[[595.61,0.29267042],[595.66,1.26064156],[595.73,0.85157702],[595.75,1.26064156],[595.8,1.75459973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814593486,[[594.25,1.25802947],[594.16,1.25802947],[594.15,2.57744744],[594.0,0.64900863],[593.99,1.50963536]],[[595.6,0.29267042],[595.67,1.26064156],[595.73,0.85157702],[595.76,1.26064156],[595.8,1.75459973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814593687,[[594.26,0.30905671],[594.25,1.25802947],[594.16,1.25802947],[594.15,2.57744744],[593.99,1.50963536]],[[595.59,0.29267042],[595.67,1.26064156],[595.77,1.26064156],[595.8,1.75459973],[595.94,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814593885,[[594.26,0.30905671],[594.25,1.25802947],[594.16,1.25802947],[594.15,2.57744744],[593.98,1.50963536]],[[595.58,0.29267042],[595.67,2.0907757],[595.76,1.26064156],[595.8,1.75459973],[595.94,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814594082,[[594.26,0.30905671],[594.25,1.25802947],[594.16,1.25802947],[594.15,2.57744744],[593.99,1.50963536]],[[595.57,0.29267042],[595.67,2.0907757],[595.77,1.26064156],[595.8,1.75459973],[595.94,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814594289,[[594.26,0.30905671],[594.25,1.25802947],[594.16,1.25802947],[594.15,2.57744744],[593.99,1.50963536]],[[595.56,0.29267042],[595.67,0.83013414],[595.68,1.26064156],[595.77,1.26064156],[595.8,1.75459973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814594489,[[594.26,0.30905671],[594.25,1.25802947],[594.16,1.25802947],[594.15,2.57744744],[593.99,1.50963536]],[[595.55,0.29267042],[595.67,1.26064156],[595.77,1.26064156],[595.8,1.75459973],[596.2,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814594687,[[594.26,0.30905671],[594.25,1.25802947],[594.16,1.25802947],[594.15,2.57744744],[593.99,1.50963536]],[[595.54,0.29267042],[595.67,0.8377863],[595.68,1.26064156],[595.77,1.26064156],[595.8,1.75459973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814594883,[[594.26,1.56708618],[594.16,1.25802947],[594.15,2.57744744],[593.99,1.50963536],[593.2,2.56847805]],[[595.53,0.29267042],[595.68,1.26064156],[595.77,1.26064156],[595.8,1.75459973],[597.79,7.35379569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814595091,[[594.27,0.30905671],[594.25,1.25802947],[594.15,3.83547691],[593.98,1.50963536],[593.88,2.56847805]],[[595.52,0.29267042],[595.68,2.11575035],[595.77,1.26064156],[595.8,1.75459973],[597.79,7.35379569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814595286,[[594.28,0.30905671],[594.25,1.25802947],[594.15,3.83547691],[593.98,1.50963536],[593.91,0.64900863]],[[595.51,0.29267042],[595.68,2.11575035],[595.77,1.26064156],[595.8,1.75459973],[597.79,7.35379569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814595483,[[594.29,0.30905671],[594.25,1.25802947],[594.16,1.25802947],[594.15,0.82253802],[593.99,1.50963536]],[[595.5,0.29267042],[595.68,2.11575035],[595.77,1.26064156],[595.8,1.75459973],[596.05,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814595688,[[594.3,0.30905671],[594.25,1.25802947],[594.15,2.08056749],[593.98,1.50963536],[593.9,0.64900863]],[[595.49,0.29267042],[595.68,2.11575035],[595.77,1.26064156],[595.8,1.75459973],[596.04,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814595889,[[594.31,0.30905671],[594.24,1.25802947],[594.2,1.75459236],[594.15,0.82253802],[594.14,1.25802947]],[[595.48,0.29267042],[595.67,1.26064156],[595.68,0.85510879],[595.77,1.26064156],[595.8,1.75459973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814596087,[[594.24,1.25802947],[594.2,1.75459236],[594.14,1.25802947],[592.63,3.66925859],[592.37,5.13703133]],[[595.68,1.26064156],[595.77,1.26064156],[595.8,1.75459973],[597.54,5.14765698],[597.81,7.35379569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814596290,[[594.25,0.30906277],[594.24,2.1161655],[594.2,1.75459236],[594.14,1.25802947],[593.88,0.64902201]],[[595.67,0.29267797],[595.68,2.0989324],[595.77,1.26064156],[595.8,1.75459973],[596.05,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814596590,[[594.27,1.25802947],[594.25,0.30906277],[594.24,0.85813603],[594.2,1.75459236],[594.19,1.25802947]],[[595.64,1.26064156],[595.67,0.29267797],[595.68,0.83829084],[595.73,1.26064156],[595.8,1.75459973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814596791,[[594.28,0.30906277],[594.27,1.25802947],[594.24,0.85813603],[594.2,1.75459236],[594.18,1.25802947]],[[595.63,0.29267797],[595.64,1.26064156],[595.68,0.83829084],[595.72,1.26064156],[595.8,1.75459973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814596993,[[594.28,0.30906277],[594.24,0.85813603],[594.2,1.75459236]],[[595.63,0.29267797],[595.64,1.26064156],[595.68,0.83829084],[595.72,1.26064156],[595.8,1.75459973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814596994,[[594.28,0.30906277],[594.25,1.25802947],[594.24,0.85813603],[594.2,1.75459236],[594.16,1.25802947]],[[595.63,0.29267797],[595.65,1.26064156],[595.68,0.83829084],[595.74,1.26064156],[595.8,1.75459973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814597292,[[594.29,0.30906277],[594.25,1.25802947],[594.24,0.85813603],[594.2,1.75459236],[594.16,1.25802947]],[[595.62,0.29267797],[595.65,1.26064156],[595.68,0.83829084],[595.74,1.26064156],[595.8,1.75459973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814597493,[[594.3,0.30906277],[594.26,1.25802947],[594.24,0.85813603],[594.2,1.75459236],[594.17,1.25802947]],[[595.61,0.29267797],[595.65,1.26064156],[595.68,0.83829084],[595.74,1.26064156],[595.8,1.75459973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814597792,[[594.31,0.30906277],[594.26,1.25802947],[594.2,1.75459236],[594.17,1.25802947],[594.0,1.50963536]],[[595.6,0.29267797],[595.65,1.26064156],[595.68,0.83829084],[595.74,1.26064156],[595.8,1.75459973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814597992,[[594.32,0.30906277],[594.26,2.07964244],[594.2,1.75459236],[594.17,1.25802947],[594.0,1.50963536]],[[595.59,0.29267797],[595.65,1.26064156],[595.68,0.83829084],[595.74,1.26064156],[595.8,1.75459973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814598188,[[594.33,0.30906277],[594.26,0.82161297],[594.25,1.25802947],[594.2,1.75459236],[594.16,1.25802947]],[[595.68,0.83829084],[595.8,1.75459973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814598189,[[594.33,0.30906277],[594.26,0.82161297],[594.25,1.25802947],[594.2,1.75459236],[594.16,1.25802947]],[[595.58,0.29267797],[595.64,1.26064156],[595.68,0.83829084],[595.73,1.26064156],[595.8,1.75459973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814598390,[[594.34,0.30906277],[594.25,1.25802947],[594.2,1.75459236],[594.16,1.25802947],[593.74,2.56847684]],[[595.57,0.29267797],[595.64,1.26064156],[595.68,0.83829084],[595.73,1.26064156],[595.8,1.75459973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814598592,[[594.35,0.30906277],[594.26,1.25802947],[594.25,0.84473924],[594.2,1.75459236],[594.17,1.25802947]],[[595.56,0.29267797],[595.65,1.26064156],[595.68,0.83829084],[595.74,1.26064156],[595.8,1.75459973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814598792,[[594.36,0.30906277],[594.26,1.25802947],[594.25,0.84473924],[594.2,1.75459236],[594.17,1.25802947]],[[595.55,0.29267797],[595.65,1.26064156],[595.68,0.83829084],[595.74,1.26064156],[595.8,1.75459973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814598986,[[594.26,1.25802947],[594.25,0.84473924],[594.2,1.75459236],[594.17,1.25802947]],[[595.55,0.29267797],[595.65,1.26064156],[595.68,0.83829084],[595.74,1.26064156],[595.8,1.75459973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814598987,[[594.37,0.30906277],[594.25,2.10276871],[594.2,1.75459236],[594.17,1.25802947],[594.0,1.50963536]],[[595.54,0.29267797],[595.64,1.26064156],[595.68,0.83829084],[595.73,1.26064156],[595.8,1.75459973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814599190,[[594.38,0.30906277],[594.26,1.25802947],[594.25,0.84473924],[594.2,1.75459236],[594.17,1.25802947]],[[595.53,0.29267797],[595.65,1.26064156],[595.68,0.83829084],[595.74,1.26064156],[595.8,1.75459973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814599391,[[594.39,0.30906277],[594.26,1.25802947],[594.2,1.75459236],[594.17,1.25802947],[593.94,0.64902201]],[[595.52,0.29267797],[595.65,1.26064156],[595.74,1.26064156],[595.8,1.75459973],[596.91,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814599591,[[594.4,0.30906277],[594.26,2.08199712],[594.2,1.75459236],[594.17,1.25802947],[593.92,0.64902201]],[[595.51,0.29267797],[595.63,1.26064156],[595.72,1.26064156],[595.8,1.75459973],[595.88,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814599792,[[594.41,0.30906277],[594.26,2.08199712],[594.2,1.75459236],[594.18,1.25802947],[594.02,1.50963536]],[[595.5,0.29267797],[595.63,1.26064156],[595.71,1.26064156],[595.8,2.60043221],[595.87,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814599992,[[594.26,2.08199712],[594.2,1.75459236],[594.18,1.25802947],[594.02,1.50963536],[593.93,0.64902201]],[[595.49,0.29267797],[595.5,0.83582511],[595.62,1.26064156],[595.71,1.26064156],[595.8,2.60043221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814600188,[[594.26,2.08199712],[594.2,1.75459236],[594.18,1.25802947],[594.02,1.50963536],[593.93,0.64902201]],[[595.62,1.26064156],[595.71,1.26064156],[595.8,2.60043221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814600189,[[594.27,1.56709532],[594.26,0.82396765],[594.2,1.75459236],[594.18,1.25802947],[594.02,1.50963536]],[[595.48,0.29268102],[595.62,1.26064156],[595.71,1.26064156],[595.8,2.60043221],[596.35,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814600391,[[594.28,0.30906585],[594.27,1.25802947],[594.2,1.75459236],[594.18,1.25802947],[594.02,1.50963536]],[[595.47,0.29268102],[595.48,0.84196408],[595.62,1.26064156],[595.71,1.26064156],[595.8,2.60043221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814600595,[[594.28,0.30906585],[594.27,1.25802947],[594.2,1.75459236],[594.18,1.25802947],[594.02,1.50963536]],[[595.47,0.29268102],[595.62,1.26064156],[595.71,1.26064156],[595.8,2.60043221],[596.35,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814600795,[[594.3,1.25802947],[594.28,0.30906585],[594.22,1.25802947],[594.2,1.75459236],[594.06,1.50963536]],[[595.46,0.29268102],[595.61,1.26064156],[595.69,1.26064156],[595.8,2.60043221],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814600995,[[594.31,0.30906585],[594.3,1.25802947],[594.28,0.84793486],[594.22,1.25802947],[594.2,1.75459236]],[[595.45,0.29268102],[595.46,0.84440285],[595.61,1.26064156],[595.69,1.26064156],[595.8,2.60043221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814601196,[[594.31,0.30906585],[594.29,1.25802947],[594.28,0.84793486],[594.21,1.25802947],[594.2,1.75459236]],[[595.45,0.29268102],[595.6,1.26064156],[595.68,1.26064156],[595.8,2.60043221],[595.83,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814601389,[[594.32,0.30906585],[594.29,1.25802947],[594.28,0.84793486],[594.21,1.25802947],[594.2,1.75459236]],[[595.44,0.29268102],[595.6,1.26064156],[595.68,1.26064156],[595.8,2.60043221],[595.83,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814601593,[[594.33,0.30906585],[594.3,1.25802947],[594.28,0.84793486],[594.21,1.25802947],[594.2,1.75459236]],[[595.43,0.29268102],[595.44,0.84423466],[595.6,1.26064156],[595.68,1.26064156],[595.8,2.60043221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814601792,[[594.2,1.75459236]],[[595.43,0.29268102],[595.8,2.60043221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814601793,[[594.34,0.30906585],[594.31,1.25802947],[594.23,1.25802947],[594.2,1.75459236],[594.08,1.50963536]],[[595.43,0.29268102],[595.59,1.26064156],[595.67,1.26064156],[595.8,2.60043221],[595.82,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814601990,[[594.35,0.30906585],[594.31,1.25802947],[594.22,1.25802947],[594.2,2.6030318],[594.08,1.50963536]],[[595.42,0.29268102],[595.43,0.84440285],[595.58,1.26064156],[595.67,1.26064156],[595.8,2.60043221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814602194,[[594.36,0.30906585],[594.31,1.25802947],[594.23,1.25802947],[594.2,2.6030318],[594.08,1.50963536]],[[595.42,0.29268102],[595.59,1.26064156],[595.67,1.26064156],[595.8,2.60043221],[595.82,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814602393,[[594.37,0.30906585],[594.31,1.25802947],[594.23,1.25802947],[594.2,2.6030318],[594.08,1.50963536]],[[595.41,0.29268102],[595.42,0.83195672],[595.59,1.26064156],[595.67,1.26064156],[595.8,2.60043221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814602596,[[594.38,0.30906585],[594.31,1.25802947],[594.23,1.25802947],[594.2,2.6030318],[594.08,1.50963536]],[[595.41,0.29268102],[595.59,1.26064156],[595.67,1.26064156],[595.8,2.60043221],[596.51,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814602795,[[594.39,0.30906585],[594.31,1.25802947],[594.23,1.25802947],[594.2,2.6030318],[594.09,1.50963536]],[[595.41,0.29268102],[595.8,2.60043221],[596.51,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814602796,[[594.39,0.30906585],[594.31,1.25802947],[594.23,1.25802947],[594.2,2.6030318],[594.09,1.50963536]],[[595.4,0.29268102],[595.41,0.83254539],[595.57,1.26064156],[595.65,1.26064156],[595.79,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814602991,[[594.4,0.30906585],[594.32,1.25802947],[594.24,1.25802947],[594.2,2.6030318],[594.09,1.50963536]],[[595.4,0.29268102],[595.57,1.26064156],[595.65,1.26064156],[595.8,4.11320209],[595.89,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814603191,[[594.25,1.25802947],[594.2,2.6030318],[594.16,1.25802947],[594.0,1.50963536],[593.89,2.56847805]],[[595.39,0.29268102],[595.4,0.85264421],[595.64,1.26064156],[595.73,1.26064156],[595.8,2.60043221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814603390,[[594.26,1.56709139],[594.2,2.6030318],[594.17,1.25802947],[594.01,1.50963536],[593.91,2.56847805]],[[595.39,0.29268102],[595.63,1.26064156],[595.72,1.26064156],[595.8,2.60043221],[595.88,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814603597,[[594.27,1.56709139],[594.2,2.6030318],[594.18,1.25802947],[594.01,1.50963536],[593.92,0.6490444]],[[595.38,0.29268102],[595.39,0.83708612],[595.62,1.26064156],[595.71,1.26064156],[595.8,2.60043221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814603898,[[594.28,0.30906192],[594.26,1.25802947],[594.2,2.6030318],[594.17,1.25802947],[594.01,1.50963536]],[[595.38,0.29268102],[595.62,1.26064156],[595.71,1.26064156],[595.8,2.60043221],[595.87,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814604090,[[594.29,0.30906192],[594.27,1.25802947],[594.2,2.6030318],[594.18,1.25802947],[594.01,1.50963536]],[[595.37,0.29268102],[595.38,0.86189677],[595.64,1.26064156],[595.73,1.26064156],[595.8,2.60043221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814604298,[[594.3,0.30905464],[594.27,1.25802947],[594.2,2.6030318],[594.18,1.25802947],[594.02,1.50963536]],[[595.36,0.29266985],[595.65,1.26064156],[595.74,1.26064156],[595.8,2.60043221],[596.01,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814604494,[[594.31,0.30905464],[594.27,1.25802947],[594.2,2.6030318],[594.18,1.25802947],[594.01,1.50963536]],[[595.36,0.82480695],[595.65,1.26064156],[595.74,1.26064156],[595.8,2.60043221],[596.0,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814604691,[[594.32,0.30905464],[594.27,1.25802947],[594.2,2.6030318],[594.18,1.25802947],[594.02,1.50963536]],[[595.65,1.26064156],[595.74,1.26064156],[595.8,2.60043221],[596.0,2.57380827],[597.64,1.68081532]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814604891,[[594.33,0.30905464],[594.27,1.25802947],[594.2,2.6030318],[594.18,1.25802947],[594.02,1.50963536]],[[595.64,0.29267176],[595.65,1.26064156],[595.74,1.26064156],[595.8,2.60043221],[596.0,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814605091,[[594.34,0.30905464],[594.27,1.25802947],[594.2,2.6030318],[594.17,1.25802947],[594.01,1.50963536]],[[595.64,1.55331332],[595.73,1.26064156],[595.8,2.60043221],[596.0,2.57380827],[596.15,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814605299,[[594.35,0.30905464],[594.25,1.25802947],[594.2,2.6030318],[594.16,1.25802947],[593.99,1.50963536]],[[595.63,0.29267176],[595.65,1.26064156],[595.74,1.26064156],[595.8,2.60043221],[595.91,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814605492,[[594.36,0.30905464],[594.25,1.25802947],[594.2,2.6030318],[594.16,1.25802947],[593.99,1.50963536]],[[595.62,0.29267176],[595.64,1.26064156],[595.74,1.26064156],[595.8,2.60043221],[595.91,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814605690,[[594.25,1.25802947],[594.2,2.6030318],[594.16,1.25802947],[593.99,1.50963536]],[[595.62,0.29267176],[595.64,1.26064156],[595.74,1.26064156],[595.8,2.60043221],[595.91,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814605691,[[594.37,0.30905464],[594.25,1.25802947],[594.2,2.6030318],[594.16,1.25802947],[593.99,1.50963536]],[[595.61,0.29267176],[595.64,1.26064156],[595.74,1.26064156],[595.8,2.60043221],[595.9,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814605890,[[594.25,1.25802947],[594.2,2.6030318],[594.16,1.25802947],[593.99,1.50963536]],[[595.61,0.29267176],[595.64,1.26064156],[595.74,1.26064156],[595.8,2.60043221],[595.9,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814605891,[[594.38,0.30905464],[594.25,1.25802947],[594.2,0.84843944],[594.16,1.25802947],[593.99,2.15862435]],[[595.6,0.29267176],[595.64,1.26064156],[595.73,1.26064156],[595.8,2.60043221],[595.9,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814606096,[[594.39,0.30905464],[594.26,1.25802947],[594.23,1.75462185],[594.2,0.84843944],[594.17,1.25802947]],[[595.8,2.60043221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814606097,[[594.39,0.30905464],[594.26,1.25802947],[594.23,1.75462185],[594.2,0.84843944],[594.17,1.25802947]],[[595.59,0.29267176],[595.67,1.26064156],[595.76,1.26064156],[595.8,2.60043221],[595.93,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814606294,[[594.26,1.25802947],[594.23,1.75462185],[594.2,0.84843944]],[[595.59,0.29267176],[595.67,1.26064156],[595.76,1.26064156],[595.8,2.60043221],[595.93,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814606295,[[594.4,0.30905464],[594.26,1.25802947],[594.23,1.75462185],[594.2,0.84843944],[594.16,1.25802947]],[[595.58,0.29267176],[595.66,1.26064156],[595.75,1.26064156],[595.8,2.60043221],[595.92,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814606595,[[594.26,1.25802947],[594.23,1.75462185],[594.2,0.84843944],[594.17,1.25802947],[594.0,1.50963536]],[[595.57,0.29267176],[595.66,1.26064156],[595.76,1.26064156],[595.8,2.60043221],[595.93,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814606792,[[594.27,1.5670872],[594.23,1.75462185],[594.2,0.84843944],[594.18,1.25802947],[594.01,1.50963536]],[[595.56,0.29267176],[595.65,1.26064156],[595.74,1.26064156],[595.8,2.60043221],[595.91,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814606996,[[594.28,0.30905773],[594.27,1.25802947],[594.23,1.75462185],[594.2,0.84843944],[594.18,1.25802947]],[[595.55,0.29267176],[595.65,1.26064156],[595.74,1.26064156],[595.8,2.60043221],[595.91,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814607198,[[594.28,0.30905773],[594.27,1.25802947],[594.23,1.75462185],[594.2,0.84843944],[594.17,1.25802947]],[[595.54,0.29267176],[595.65,1.26064156],[595.75,1.26064156],[595.8,2.60043221],[595.91,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814607399,[[594.28,0.30905773],[594.26,1.25802947],[594.23,1.75462185],[594.2,0.84843944],[594.17,1.25802947]],[[595.53,0.29267176],[595.65,1.26064156],[595.74,1.26064156],[595.8,2.60043221],[595.91,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814607597,[[594.29,0.30905773],[594.26,1.25802947],[594.23,1.75462185],[594.2,0.84843944],[594.17,1.25802947]],[[595.52,0.29267176],[595.65,1.26064156],[595.74,1.26064156],[595.8,2.60043221],[595.91,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814607799,[[594.3,0.30906062],[594.26,1.25802947],[594.23,1.75462185],[594.2,0.84843944],[594.17,1.25802947]],[[595.51,0.29267581],[595.65,1.26064156],[595.75,1.26064156],[595.8,2.60043221],[595.92,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814608099,[[594.31,0.30906062],[594.26,1.25802947],[594.23,1.75462185],[594.2,0.84843944],[594.17,1.25802947]],[[595.5,0.29267581],[595.65,1.26064156],[595.75,1.26064156],[595.8,2.60043221],[595.92,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814608299,[[594.26,1.25802947],[594.23,1.75462185],[594.2,0.84843944],[594.17,1.25802947],[592.19,1.66922642]],[[595.5,0.83391817],[595.65,1.26064156],[595.75,1.26064156],[595.8,2.60043221],[595.92,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814608501,[[594.27,0.3090605],[594.26,1.25802947],[594.23,1.75462185],[594.2,0.84843944],[594.17,1.25802947]],[[595.49,0.2926757],[595.65,1.26064156],[595.75,1.26064156],[595.8,2.60043221],[595.92,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814608695,[[594.27,1.56708997],[594.23,1.75462185],[594.2,0.84843944],[594.17,1.25802947],[593.9,3.21741417]],[[595.48,0.2926757],[595.5,0.83332955],[595.66,1.26064156],[595.75,1.26064156],[595.8,2.60043221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814608900,[[594.28,0.3090605],[594.26,1.25802947],[594.23,1.75462185],[594.2,0.84843944],[594.17,1.25802947]],[[595.47,0.2926757],[595.5,0.83332955],[595.65,1.26064156],[595.75,1.26064156],[595.8,2.60043221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814609201,[[594.29,0.3090605],[594.28,1.25802947],[594.23,1.75462185],[594.2,0.84843944],[594.19,1.25802947]],[[595.46,0.2926757],[595.67,1.26064156],[595.76,1.26064156],[595.8,0.84583248],[595.94,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814609401,[[594.29,1.56708997],[594.23,1.75462185],[594.2,2.10646891],[594.03,1.50963536],[593.93,3.21741417]],[[595.45,0.2926757],[595.46,0.82265015],[595.67,1.26064156],[595.77,1.26064156],[595.8,0.84583248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814609602,[[594.3,1.56708997],[594.23,1.75462185],[594.2,2.10646891],[594.04,1.50963536],[593.94,0.64893612]],[[595.45,0.2926757],[595.68,1.26064156],[595.77,1.26064156],[595.8,0.84583248],[595.94,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814609803,[[594.31,0.3090605],[594.3,1.25802947],[594.23,1.75462185],[594.2,2.10646891],[594.04,1.50963536]],[[595.44,0.2926757],[595.45,0.84140215],[595.68,1.26064156],[595.77,1.26064156],[595.8,0.84583248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814610097,[[594.31,0.3090605],[594.29,1.25802947],[594.23,1.75462185],[594.2,2.10646891],[594.03,1.50963536]],[[595.44,0.2926757],[595.68,1.26064156],[595.77,1.26064156],[595.8,0.84583248],[596.72,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814610296,[[594.32,0.3090605],[594.29,1.25802947],[594.23,1.75462185],[594.2,2.10646891],[594.03,1.50963536]],[[595.43,0.2926757],[595.68,1.26064156],[595.77,1.26064156],[595.8,0.84583248],[596.72,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814610502,[[594.33,0.3090605],[594.29,1.25802947],[594.23,1.75462185],[594.2,2.10646891],[594.03,1.50963536]],[[595.42,0.2926757],[595.43,0.83761849],[595.68,1.26064156],[595.77,1.26064156],[595.8,0.84583248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814610800,[[594.34,0.3090605],[594.29,1.25802947],[594.23,1.75462185],[594.2,2.10646891],[594.03,1.50963536]],[[595.42,0.2926757],[595.68,1.26064156],[595.77,1.26064156],[595.8,0.84583248],[596.73,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814611001,[[594.35,0.3090605],[594.29,1.25802947],[594.23,1.75462185],[594.2,2.10646891],[594.03,1.50963536]],[[595.41,0.2926757],[595.42,0.82971484],[595.68,1.26064156],[595.77,1.26064156],[595.8,0.84583248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814611200,[[594.36,0.3090605],[594.29,1.25802947],[594.23,1.75462185],[594.2,2.10646891],[594.03,1.50963536]],[[595.41,0.2926757],[595.68,1.26064156],[595.77,1.26064156],[595.8,0.84583248],[596.72,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814611397,[[594.37,0.3090605],[594.29,1.25802947],[594.23,1.75462185],[594.2,2.10646891],[594.03,1.50963536]],[[595.4,0.2926757],[595.41,0.82971484],[595.68,1.26064156],[595.77,1.26064156],[595.8,0.84583248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814611598,[[594.38,0.3090605],[594.29,1.25802947],[594.23,1.75462185],[594.2,2.10646891],[594.03,1.50963536]],[[595.4,0.2926757],[595.67,1.26064156],[595.76,1.26064156],[595.8,0.84583248],[595.93,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814611802,[[594.39,0.3090605],[594.29,1.25802947],[594.23,1.75462185],[594.2,2.10646891],[594.03,1.50963536]],[[595.39,0.2926757],[595.4,0.8285377],[595.67,1.26064156],[595.76,1.26064156],[595.8,0.84583248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814611999,[[594.4,0.3090605],[594.29,1.25802947],[594.23,1.75462185],[594.2,2.10646891],[594.03,1.50963536]],[[595.39,0.2926757],[595.67,1.26064156],[595.76,1.26064156],[595.8,0.84583248],[597.5,5.14765698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814612204,[[594.41,0.3090605],[594.29,1.25802947],[594.23,1.75462185],[594.2,2.10646891],[594.03,1.50963536]],[[595.38,0.82651975],[595.67,1.26064156],[595.77,1.26064156],[595.8,0.84583248],[596.04,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814612404,[[594.3,1.25802947],[594.23,1.75462185],[594.2,2.10646891],[594.04,1.50963536],[593.95,0.6488508]],[[595.68,1.26064156],[595.77,1.26064156],[595.8,0.84583248],[595.94,1.51276988],[596.04,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814612599,[[594.31,0.30904804],[594.3,1.25802947],[594.23,1.75462185],[594.21,1.25802947],[594.2,0.84843944]],[[595.67,1.55330492],[595.76,1.26064156],[595.8,0.84583248],[595.93,1.51276988],[596.03,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814612798,[[594.31,0.30904804],[594.3,1.25802947],[594.23,1.75462185],[594.21,1.25802947],[594.2,0.84843944]],[[595.66,0.29266336],[595.67,1.26064156],[595.76,1.26064156],[595.8,0.84583248],[595.93,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814613002,[[594.32,0.30904793],[594.3,1.25802947],[594.23,1.75462185],[594.21,1.25802947],[594.2,0.84843944]],[[595.65,0.29266325],[595.67,1.26064156],[595.76,1.26064156],[595.8,0.84583248],[595.93,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814613199,[[594.36,1.25802947],[594.33,0.30904793],[594.28,1.25802947],[594.23,1.75462185],[594.2,0.84843944]],[[595.62,1.26064156],[595.64,0.29266325],[595.7,1.26064156],[595.8,0.84583248],[595.85,3.26741385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814613403,[[594.37,0.30904793],[594.36,1.25802947],[594.28,1.25802947],[594.23,1.75462185],[594.2,0.84843944]],[[595.61,0.29266325],[595.62,1.26064156],[595.7,1.26064156],[595.85,3.26741385],[597.25,5.14765698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814613604,[[594.36,1.25802947],[594.28,1.25802947],[594.23,1.75462185],[594.2,0.84843944],[594.04,2.56847805]],[[595.61,0.82943266],[595.62,1.26064156],[595.7,1.26064156],[595.85,3.26741385],[596.09,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814613803,[[594.37,1.25802947],[594.28,1.25802947],[594.23,1.75462185],[594.2,0.84843944],[594.04,2.56847805]],[[595.61,1.26064156],[595.69,1.26064156],[595.84,1.51276988],[595.85,1.75464397],[596.08,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814614004,[[594.23,1.75462185],[594.2,0.84843944]],[[595.61,1.26064156],[595.85,1.75464397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814614005,[[594.38,1.56707468],[594.29,1.25802947],[594.23,1.75462185],[594.2,0.84843944],[594.15,1.50963536]],[[595.6,1.5533021],[595.61,0.84028206],[595.68,1.26064156],[595.82,1.51276988],[595.85,1.75464397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814614205,[[594.39,0.30904521],[594.38,1.25802947],[594.3,1.25802947],[594.23,1.75462185],[594.2,0.84843944]],[[595.59,0.29266054],[595.6,1.26064156],[595.68,1.26064156],[595.83,1.51276988],[595.85,1.75464397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814614699,[[594.39,0.30904521],[594.38,1.25802947],[594.3,1.25802947],[594.23,1.75462185],[594.2,0.84843944]],[[595.59,1.5533021],[595.67,1.26064156],[595.81,1.51276988],[595.85,1.75464397],[595.9,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814614905,[[594.39,0.30904521],[594.38,1.25802947],[594.3,1.25802947],[594.23,1.75462185],[594.2,0.84843944]],[[595.58,0.29266054],[595.59,2.09772768],[595.67,1.26064156],[595.81,1.51276988],[595.85,1.75464397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814615106,[[594.4,1.25802947],[594.39,0.30904521],[594.32,1.25802947],[594.23,1.75462185],[594.2,0.84843944]],[[595.56,1.26064156],[595.58,0.29266054],[595.59,0.83708612],[595.64,1.26064156],[595.78,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814615399,[[594.41,0.30904521],[594.4,1.25802947],[594.32,1.25802947],[594.23,1.75462185],[594.2,0.84843944]],[[595.55,0.29266054],[595.56,1.26064156],[595.59,0.83708612],[595.64,1.26064156],[595.78,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814615600,[[594.41,1.56707468],[594.33,1.25802947],[594.23,1.75462185],[594.2,0.84843944],[594.19,1.50963536]],[[595.55,0.29266054],[595.56,1.26064156],[595.59,0.83708612],[595.64,1.26064156],[595.78,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814615805,[[594.42,0.30904521],[594.41,1.25802947],[594.33,1.25802947],[594.23,1.75462185],[594.2,0.84843944]],[[595.55,0.29266054],[595.57,1.26064156],[595.59,0.83708612],[595.64,1.26064156],[595.78,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814616006,[[594.44,1.25802947],[594.42,0.30904521],[594.35,1.25802947],[594.23,3.26425721],[594.2,0.84843944]],[[595.53,1.26064156],[595.54,0.29266054],[595.59,0.83708612],[595.61,1.26064156],[595.74,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814616206,[[594.45,0.30904521],[594.43,1.25802947],[594.36,1.25802947],[594.23,1.50963536],[594.2,0.84843944]],[[595.52,0.29266054],[595.53,1.26064156],[595.6,1.26064156],[595.74,1.51276988],[595.82,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814616407,[[594.46,0.30904521],[594.44,1.25802947],[594.36,1.25802947],[594.29,1.75442282],[594.23,1.50963536]],[[595.52,0.29266054],[595.53,1.26064156],[595.61,1.26064156],[595.74,1.51276988],[595.82,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814616606,[[594.45,0.30905062],[594.44,1.25802947],[594.36,1.25802947],[594.29,1.75442282],[594.23,1.50963536]],[[595.51,0.29266592],[595.52,0.84196408],[595.53,1.26064156],[595.61,1.26064156],[595.74,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814616807,[[594.46,0.30905062],[594.42,1.25802947],[594.35,1.25802947],[594.29,1.75442282],[594.21,1.50963536]],[[595.51,0.29266592],[595.53,1.26064156],[595.6,1.26064156],[595.74,1.51276988],[596.14,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814617005,[[594.47,0.30905062],[594.43,1.25802947],[594.36,1.25802947],[594.29,1.75442282],[594.23,1.50963536]],[[595.5,0.29266592],[595.52,1.26064156],[595.6,1.26064156],[595.73,1.51276988],[595.81,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814617210,[[594.48,0.30905062],[594.45,1.25802947],[594.38,1.25802947],[594.29,1.75442282],[594.25,1.50963536]],[[595.49,0.29266592],[595.51,2.11261301],[595.58,1.26064156],[595.72,1.51276988],[595.8,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814617402,[[594.49,0.30905062],[594.45,1.25802947],[594.38,1.25802947],[594.29,1.75442282],[594.25,1.50963536]],[[595.48,0.29266592],[595.51,2.11261301],[595.58,1.26064156],[595.72,1.51276988],[595.8,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814617603,[[594.5,0.30905062],[594.44,1.25802947],[594.37,1.25802947],[594.29,1.75442282],[594.24,1.50963536]],[[595.47,0.29266592],[595.5,1.26064156],[595.51,0.85197145],[595.57,1.26064156],[595.71,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814617805,[[594.51,0.30905062],[594.44,1.25802947],[594.37,1.25802947],[594.29,1.75442282],[594.24,1.50963536]],[[595.46,0.29266592],[595.5,1.26064156],[595.51,0.85197145],[595.58,1.26064156],[595.71,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814618007,[[594.52,0.30905062],[594.51,0.85541936],[594.44,1.25802947],[594.37,1.25802947],[594.29,1.75442282]],[[595.45,0.29266592],[595.5,1.26064156],[595.51,0.85197145],[595.57,1.26064156],[595.71,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814618308,[[594.52,0.30905062],[594.51,0.85541936],[594.46,1.25802947],[594.38,1.25802947],[594.29,1.75442282]],[[595.44,0.29266592],[595.51,2.11261301],[595.59,1.26064156],[595.72,1.51276988],[595.8,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814618610,[[594.52,0.30905062],[594.51,0.85541936],[594.46,1.25802947],[594.38,1.25802947],[594.29,1.75442282]],[[595.43,0.29266592],[595.51,0.85197145],[595.52,1.26064156],[595.59,1.26064156],[595.72,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814618804,[[594.52,0.30905062],[594.51,0.85541936],[594.46,1.25802947],[594.38,1.25802947],[594.29,1.75442282]],[[595.42,0.29266592],[595.52,1.26064156],[595.59,1.26064156],[595.72,1.51276988],[597.25,1.68081532]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814619101,[[594.52,0.30905062],[594.51,0.85541936],[594.46,1.25802947],[594.39,1.25802947],[594.29,1.75442282]],[[595.41,0.29266592],[595.52,2.1052126],[595.59,1.26064156],[595.73,1.51276988],[595.81,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814619305,[[594.51,0.85541936],[594.48,1.25802947],[594.4,1.25802947],[594.29,1.75442282],[594.27,1.50963536]],[[595.4,0.29266592],[595.51,1.26064156],[595.52,0.84457104],[595.58,1.26064156],[595.71,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814619504,[[594.44,1.25802947],[594.36,1.25802947],[594.29,1.75442282],[594.21,2.15837353],[594.11,2.56847805]],[[595.39,0.29266592],[595.52,0.84457104],[595.6,1.26064156],[595.69,1.26064156],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814619709,[[594.45,0.30902779],[594.44,1.25802947],[594.36,1.25802947],[594.29,1.75442282],[594.21,1.50963536]],[[595.6,1.26064156],[595.69,1.26064156],[595.84,1.51276988],[597.16,1.6827999],[597.5,7.35379569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814619904,[[594.47,1.25802947],[594.45,0.30902779],[594.39,1.25802947],[594.29,1.75442282],[594.23,1.50963536]],[[595.59,0.2926245],[595.6,0.82161297],[597.5,7.35379569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814619905,[[594.47,1.25802947],[594.45,0.30902779],[594.39,1.25802947],[594.29,1.75442282],[594.23,1.50963536]],[[595.59,0.2926245],[595.6,0.82161297],[595.63,1.26064156],[595.72,1.26064156],[595.87,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814620209,[[594.29,1.75442282]],[[595.59,0.2926245],[595.6,0.82161297],[595.63,1.26064156],[595.72,1.26064156],[595.87,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814620210,[[594.5,1.25802947],[594.48,0.30902779],[594.42,1.25802947],[594.29,1.75442282],[594.27,1.50963536]],[[595.59,0.2926245],[595.62,1.26064156],[595.7,1.26064156],[595.85,1.51276988],[595.89,2.96894641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814620404,[[594.51,0.30902779],[594.5,0.83574102],[594.49,1.25802947],[594.41,1.25802947],[594.29,1.75442282]],[[595.58,0.2926245],[595.59,0.84944858],[595.61,1.26064156],[595.69,1.26064156],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814620609,[[594.52,0.30900768],[594.49,1.25802947],[594.41,1.25802947],[594.29,1.75442282],[594.21,0.64862768]],[[595.57,0.29262325],[595.61,1.26064156],[595.69,1.26064156],[595.84,1.51276988],[599.22,2.52419985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814620906,[[594.53,0.30900768],[594.52,0.82085611],[594.5,1.25802947],[594.42,1.25802947],[594.29,1.75442282]],[[595.56,0.29262325],[595.61,0.86021281],[595.62,1.26064156],[595.7,1.26064156],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814621211,[[594.53,0.30900768],[594.49,1.25802947],[594.41,1.25802947],[594.29,1.75442282],[594.21,0.64862768]],[[595.55,0.29262325],[595.62,1.26064156],[595.7,1.26064156],[595.85,1.51276988],[595.94,4.32820161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814621509,[[594.54,0.30900768],[594.53,0.85819451],[594.5,1.25802947],[594.42,1.25802947],[594.29,1.75442282]],[[595.54,0.29262325],[595.62,2.08704798],[595.7,1.26064156],[595.85,1.51276988],[595.94,4.32820161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814621706,[[594.54,0.30900768],[594.5,1.25802947],[594.42,1.25802947],[594.29,1.75442282],[593.59,2.56847805]],[[595.53,0.29262325],[595.62,0.82640642],[595.63,1.26064156],[595.71,1.26064156],[595.85,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814621906,[[594.55,0.30900768],[594.54,0.830443],[594.5,1.25802947],[594.42,1.25802947],[594.29,1.75442282]],[[595.52,0.29262325],[595.62,2.08704798],[595.7,1.26064156],[595.85,1.51276988],[598.57,1.6827999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814622112,[[594.55,0.30900768],[594.5,1.25802947],[594.42,1.25802947],[594.29,1.75442282],[594.21,0.64862768]],[[595.51,0.29262325],[595.62,2.08704798],[595.7,1.26064156],[595.85,1.51276988],[598.56,1.6827999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814622304,[[594.56,0.30900768],[594.55,0.84608476],[594.5,1.25802947],[594.42,1.25802947],[594.29,1.75442282]],[[595.5,0.29262325],[595.62,0.82640642],[595.63,1.26064156],[595.71,1.26064156],[595.86,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814622505,[[594.56,0.30900768],[594.5,1.25802947],[594.42,1.25802947],[594.29,1.75442282],[594.27,1.50963536]],[[595.49,0.29262325],[595.63,1.26064156],[595.71,1.26064156],[595.86,1.51276988],[595.94,4.32820161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814622704,[[594.57,0.30900768],[594.56,0.83646844],[594.5,1.25802947],[594.42,1.25802947],[594.29,1.75442282]],[[595.63,1.26064156],[595.71,1.26064156],[595.94,4.32820161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814622705,[[594.57,0.30900768],[594.56,0.83646844],[594.5,1.25802947],[594.42,1.25802947],[594.29,1.75442282]],[[595.48,0.29262325],[595.63,1.26064156],[595.71,1.26064156],[595.85,1.51276988],[595.94,4.32820161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814622914,[[594.57,0.30900768],[594.5,1.25802947],[594.42,1.25802947],[594.29,1.75442282],[594.21,0.64862768]],[[595.47,0.29262325],[595.63,2.09727815],[595.71,1.26064156],[595.85,1.51276988],[595.94,4.32820161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814623107,[[594.57,0.30900768],[594.29,1.75442282]],[[595.47,0.29262325],[595.63,2.09727815],[595.71,1.26064156],[595.85,1.51276988],[595.94,4.32820161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814623108,[[594.57,0.8473142],[594.49,1.25802947],[594.41,1.25802947],[594.29,1.75442282],[594.26,1.50963536]],[[595.46,0.29262325],[595.63,2.09727815],[595.71,1.26064156],[595.86,1.51276988],[595.94,1.75439334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814623306,[[594.49,1.25802947],[594.41,1.25802947],[594.29,1.75442282],[594.26,1.50963536],[594.21,0.64862768]],[[595.45,0.29262325],[595.63,0.83663659],[595.64,1.26064156],[595.72,1.26064156],[595.86,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814623510,[[594.5,0.3090021],[594.49,1.25802947],[594.41,1.25802947],[594.29,1.75442282],[594.26,1.50963536]],[[595.44,0.29262325],[595.63,1.26064156],[595.71,1.26064156],[595.86,1.51276988],[597.23,5.14765698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814623810,[[594.5,1.15640037],[594.49,1.25802947],[594.41,1.25802947],[594.29,1.75442282],[594.26,1.50963536]],[[595.43,0.29262325],[595.63,2.11770853],[595.71,1.26064156],[595.86,1.51276988],[596.08,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814624007,[[594.51,0.3090021],[594.49,1.25802947],[594.41,1.25802947],[594.29,1.75442282],[594.26,1.50963536]],[[595.42,0.29262325],[595.63,2.11770853],[595.71,1.26064156],[595.86,1.51276988],[596.08,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814624213,[[594.52,0.3090021],[594.48,1.25802947],[594.4,1.25802947],[594.29,1.75442282],[594.26,1.50963536]],[[595.41,0.29262325],[595.63,0.85706697],[595.64,1.26064156],[595.72,1.26064156],[595.87,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814624414,[[594.53,0.3090021],[594.51,0.85303134],[594.48,1.25802947],[594.4,1.25802947],[594.29,1.75442282]],[[595.64,1.26064156],[595.72,1.26064156],[595.86,1.51276988],[595.95,2.57380827],[598.49,1.6827999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814624713,[[594.54,0.30900453],[594.49,1.25802947],[594.41,1.25802947],[594.29,1.75442282],[594.21,0.64881767]],[[595.63,0.29262019],[595.64,2.08441458],[595.72,1.26064156],[595.86,1.51276988],[595.95,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814624906,[[594.55,0.30900453],[594.53,0.85588991],[594.49,1.25802947],[594.41,1.25802947],[594.29,1.75442282]],[[595.63,0.29262019],[595.64,2.08441458],[595.72,1.26064156],[595.86,1.51276988],[595.95,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814625106,[[594.53,0.85588991],[594.49,1.25802947],[594.41,1.25802947],[594.29,1.75442282]],[[595.63,0.29262019],[595.64,2.08441458],[595.72,1.26064156],[595.86,1.51276988],[595.95,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814625107,[[594.48,1.25802947],[594.4,1.25802947],[594.29,1.75442282],[594.25,1.50963536],[594.03,2.56847684]],[[595.64,2.08441458],[595.72,1.26064156],[595.87,1.51276988],[595.96,2.57380827],[596.31,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814625312,[[594.49,0.30900312],[594.48,1.25802947],[594.4,1.25802947],[594.29,1.75442282],[594.25,1.50963536]],[[595.63,0.29261877],[595.64,2.08441458],[595.72,1.26064156],[595.87,1.51276988],[595.96,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814625513,[[594.49,0.30900312],[594.48,1.25802947],[594.4,1.25802947],[594.29,1.75442282],[594.25,1.50963536]],[[595.63,0.29261877],[595.64,0.82377302],[595.65,1.26064156],[595.72,1.26064156],[595.87,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814625714,[[594.49,0.30900312],[594.48,1.25802947],[594.4,1.25802947],[594.29,1.75442282],[594.25,1.50963536]],[[595.63,0.29261877],[595.64,2.08441458],[595.72,1.26064156],[595.87,1.51276988],[598.43,1.6827999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814625916,[[594.49,0.30900312],[594.48,1.25802947],[594.4,1.25802947],[594.29,1.75442282],[594.26,1.50963536]],[[595.63,0.29261877],[595.64,0.82377302],[595.65,1.26064156],[595.73,1.26064156],[595.87,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814626109,[[594.49,1.56703259],[594.41,1.25802947],[594.29,1.75442282],[594.26,1.50963536],[594.04,2.56847684]],[[595.63,0.29261877],[595.64,0.82377302],[595.66,1.26064156],[595.74,1.26064156],[595.89,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814626313,[[594.51,1.25802947],[594.5,0.30900312],[594.43,1.25802947],[594.29,1.50963536],[594.2,3.41691749]],[[595.63,0.29261877],[595.64,0.82377302],[595.69,1.26064156],[595.77,1.26064156],[595.91,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814626514,[[594.52,0.30900312],[594.51,2.10063543],[594.43,1.25802947],[594.28,1.50963536],[594.21,0.64880385]],[[595.63,0.29261877],[595.64,0.82377302],[595.68,1.26064156],[595.76,1.26064156],[595.91,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814626715,[[594.52,0.30900312],[594.51,2.10063543],[594.43,1.25802947],[594.34,1.75423857],[594.29,1.50963536]],[[595.63,0.29261877],[595.64,0.82377302],[595.68,1.26064156],[595.76,1.26064156],[595.91,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814627014,[[594.52,0.30900312],[594.51,2.10063543],[594.43,1.25802947],[594.34,1.75423857],[594.29,1.50963536]],[[595.63,0.29261877],[595.64,0.82377302],[595.68,1.26064156],[595.76,1.26064156],[595.9,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814627215,[[594.52,0.30900312],[594.51,0.84260596],[594.42,1.25802947],[594.34,1.75423857],[594.33,1.25802947]],[[595.63,0.29261877],[595.64,0.82377302],[595.79,1.26064156],[595.88,1.26064156],[596.05,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814627515,[[594.52,0.30900312],[594.51,0.84260596],[594.42,1.25802947],[594.34,1.75423857],[594.33,1.25802947]],[[595.63,0.29261877],[595.64,0.82377302],[595.78,1.26064156],[595.88,1.26064156],[596.05,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814627710,[[594.52,0.30900312],[594.51,0.84260596],[594.42,1.25802947],[594.34,1.75423857],[594.32,1.25802947]],[[595.63,0.29261877],[595.64,0.82377302],[595.78,1.26064156],[595.87,1.26064156],[596.04,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814627915,[[594.52,0.30900312],[594.51,0.84260596],[594.41,1.25802947],[594.34,1.75423857],[594.32,1.25802947]],[[595.63,0.29261877],[595.64,0.82377302],[595.78,1.26064156],[595.87,1.26064156],[596.04,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814628116,[[594.52,0.30900312],[594.51,0.84260596],[594.41,1.25802947],[594.34,1.75423857],[594.32,1.25802947]],[[595.63,0.29261877],[595.64,0.82377302],[595.79,1.26064156],[595.88,1.26064156],[596.05,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814628316,[[594.52,0.30900312],[594.51,0.84260596],[594.41,1.25802947],[594.34,1.75423857],[594.31,1.25802947]],[[595.63,0.29261877],[595.64,0.82377302],[595.79,1.26064156],[595.88,1.26064156],[596.05,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814628612,[[594.53,0.30898445],[594.51,0.84260596],[594.41,1.25802947],[594.34,1.75423857],[594.31,1.25802947]],[[595.62,0.29260029],[595.64,0.82377302],[595.79,1.26064156],[595.88,1.26064156],[596.05,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814628819,[[594.54,0.30898445],[594.41,1.25802947],[594.34,1.75423857],[594.32,1.25802947],[594.15,2.15833076]],[[595.61,0.29260029],[595.78,1.26064156],[595.88,1.26064156],[596.04,1.51276988],[596.15,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814629114,[[594.54,0.8505922],[594.41,1.25802947],[594.34,1.75423857],[594.31,1.25802947],[594.16,0.6486954]],[[595.6,0.29260029],[595.78,0.83604857],[595.8,1.26064156],[595.89,1.26064156],[596.06,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814629313,[[594.34,1.75423857],[594.16,0.6486954]],[[596.06,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814629314,[[594.55,0.30897825],[594.44,1.25802947],[594.35,1.25802947],[594.34,1.75423857],[594.19,1.50963536]],[[595.59,0.29260029],[595.77,1.26064156],[595.85,1.26064156],[596.01,1.51276988],[596.11,3.42359323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814629517,[[594.56,0.30897825],[594.55,0.82024393],[594.44,1.25802947],[594.35,1.25802947],[594.34,1.75423857]],[[595.58,0.29260029],[595.77,1.26064156],[595.8,0.83764584],[595.85,1.26064156],[596.01,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814629713,[[594.56,0.30897825],[594.44,1.25802947],[594.35,1.25802947],[594.34,1.75423857]],[[595.77,1.26064156],[595.8,0.83764584],[595.85,1.26064156],[596.01,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814629714,[[594.56,0.30897825],[594.44,1.25802947],[594.35,1.25802947],[594.34,1.75423857],[594.18,0.6486954]],[[595.57,0.29260029],[595.77,1.26064156],[595.8,0.83764584],[595.85,1.26064156],[596.01,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814629914,[[594.56,0.30897825],[594.44,1.25802947],[594.35,1.25802947],[594.34,1.75423857]],[[595.77,1.26064156],[595.8,0.83764584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814629915,[[594.57,0.30897825],[594.56,0.85067626],[594.44,1.25802947],[594.35,1.25802947],[594.34,1.75423857]],[[595.56,0.29260029],[595.77,1.26064156],[595.8,0.83764584],[595.86,1.26064156],[596.02,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814630116,[[594.57,0.30897825],[594.43,1.25802947],[594.35,1.25802947],[594.34,1.75423857],[594.2,1.49713484]],[[595.55,0.29260029],[595.78,1.26064156],[595.8,0.83764584],[595.86,1.26064156],[596.02,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814630317,[[594.57,0.30897825],[594.43,1.25802947],[594.34,1.75423857],[594.2,1.49713484]],[[595.55,0.29260029],[595.78,1.26064156],[595.8,0.83764584],[595.86,1.26064156],[596.02,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814630318,[[594.57,0.86051213],[594.43,1.25802947],[594.34,3.01226804],[594.2,0.84843944],[594.18,1.50963536]],[[595.54,0.29260029],[595.77,1.26064156],[595.86,1.26064156],[596.02,1.51276988],[596.5,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814630513,[[594.58,0.30897719],[594.44,1.25802947],[594.35,1.25802947],[594.34,1.75423857],[594.2,0.84843944]],[[595.53,0.29260029],[595.77,0.83150894],[595.78,1.26064156],[595.87,1.26064156],[596.03,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814630717,[[594.58,0.84891085],[594.44,1.25802947],[594.35,1.25802947],[594.34,1.75423857],[594.2,1.49713484]],[[595.52,0.29260029],[595.78,1.26064156],[595.87,1.26064156],[596.03,1.51276988],[599.22,4.20542406]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814630914,[[594.44,1.25802947],[594.35,1.25802947],[594.34,1.75423857],[594.2,1.49713484],[592.69,5.13703133]],[[595.78,1.26064156],[595.87,1.26064156],[596.03,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814630915,[[594.44,1.25802947],[594.35,1.25802947],[594.34,1.75423857],[594.2,1.49713484],[592.69,5.13703133]],[[595.51,0.29260029],[595.78,2.11964048],[595.87,1.26064156],[596.03,1.51276988],[597.53,5.14765698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814631118,[[594.45,0.30897987],[594.43,1.25802947],[594.34,3.01226804],[594.2,0.84843944],[594.18,1.50963536]],[[595.5,0.29260029],[595.78,0.85899892],[595.79,1.26064156],[595.88,1.26064156],[596.04,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814631317,[[594.46,0.30897987],[594.43,1.25802947],[594.34,3.01226804],[594.2,0.84843944],[594.18,1.50963536]],[[595.49,0.29260029],[595.79,1.26064156],[595.87,1.26064156],[596.04,1.51276988],[596.13,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814631620,[[594.47,0.30897987],[594.43,1.25802947],[594.34,3.01226804],[594.2,0.84843944],[594.18,1.50963536]],[[595.48,0.85118067],[595.79,1.26064156],[595.87,1.26064156],[596.03,1.51276988],[596.08,0.8457163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814631814,[[594.43,1.25802947],[594.34,3.01226804],[594.2,0.84843944],[594.18,1.50963536]],[[595.48,0.85118067],[595.79,1.26064156],[595.87,1.26064156],[596.03,1.51276988],[596.08,0.8457163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814631815,[[594.48,0.30897987],[594.43,1.25802947],[594.34,3.01226804],[594.2,0.84843944],[594.18,1.50963536]],[[595.79,1.26064156],[595.87,1.26064156],[596.03,1.51276988],[596.08,0.8457163],[598.99,1.68122421]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814632014,[[594.49,0.30897987],[594.43,1.25802947],[594.34,3.01226804],[594.2,0.84843944],[594.18,1.50963536]],[[595.78,0.29259694],[595.79,1.26064156],[595.88,1.26064156],[596.04,1.51276988],[596.08,0.8457163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814632218,[[594.5,0.30897987],[594.42,1.25802947],[594.34,3.01226804],[594.2,0.84843944],[594.18,1.50963536]],[[595.78,1.14117227],[595.8,1.26064156],[595.88,1.26064156],[596.05,1.51276988],[596.08,0.8457163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814632418,[[594.51,0.30897987],[594.5,0.84260596],[594.42,1.25802947],[594.34,3.01226804],[594.2,0.84843944]],[[595.77,0.29259694],[595.8,1.26064156],[595.88,1.26064156],[596.05,1.51276988],[596.08,0.8457163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814632613,[[594.51,0.30897987],[594.42,1.25802947],[594.34,1.75423857],[594.33,1.25802947],[594.2,0.84843944]],[[595.77,0.85538546],[595.79,1.26064156],[595.88,1.26064156],[596.04,1.51276988],[596.08,0.8457163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814632815,[[594.52,0.30898038],[594.51,0.85824403],[594.42,1.25802947],[594.34,1.75423857],[594.33,1.25802947]],[[595.76,0.29259622],[595.79,1.26064156],[595.88,1.26064156],[596.04,1.51276988],[596.08,0.8457163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814633016,[[594.52,0.30898038],[594.42,1.25802947],[594.34,1.75423857],[594.33,1.25802947],[594.18,0.64866049]],[[595.75,0.29259622],[595.76,0.84723012],[595.79,1.26064156],[595.88,1.26064156],[596.04,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814633216,[[594.52,0.30898038],[594.34,1.75423857]],[[595.75,0.29259622],[595.88,1.26064156],[596.04,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814633217,[[594.53,0.30898038],[594.52,0.85235873],[594.41,1.25802947],[594.34,1.75423857],[594.32,1.25802947]],[[595.75,0.29259622],[595.83,1.26064156],[595.93,1.26064156],[596.09,1.51276988],[596.2,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814633413,[[594.53,0.30898038],[594.44,1.25802947],[594.34,3.01226804],[594.18,1.50963536],[594.16,0.64866049]],[[595.75,0.29259622]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814633414,[[594.53,0.30898038],[594.44,1.25802947],[594.34,3.01226804],[594.18,1.50963536],[594.16,0.64866049]],[[595.74,0.29259622],[595.75,0.85782365],[595.86,1.26064156],[595.96,1.26064156],[596.12,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814633615,[[594.54,0.30898038],[594.53,0.82873348],[594.44,1.25802947],[594.34,3.01226804],[594.18,1.50963536]],[[595.74,0.29259622],[595.86,1.26064156],[595.96,1.26064156],[596.12,1.51276988],[597.44,3.67686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814633814,[[594.54,0.30898038],[594.43,1.25802947],[594.34,3.01226804],[594.19,0.64866049],[594.17,1.50963536]],[[595.73,0.29259622],[595.74,0.82427747],[595.86,1.26064156],[595.95,1.26064156],[596.12,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814634016,[[594.55,0.30898038],[594.54,0.83571176],[594.43,1.25802947],[594.34,3.01226804],[594.18,0.64866049]],[[595.73,0.29259622],[595.86,1.26064156],[595.95,1.26064156],[596.12,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814634017,[[594.55,0.30898038],[594.54,0.83571176],[594.43,1.25802947],[594.34,3.01226804],[594.18,0.64866049]],[[595.73,0.29259622],[595.86,1.26064156],[595.95,1.26064156],[596.12,1.51276988],[599.01,1.67977203]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814634211,[[594.55,0.30898038],[594.54,0.83571176],[594.43,1.25802947],[594.34,3.01226804],[594.18,0.64866049]],[[595.72,0.29259622],[595.73,0.85471285],[595.87,1.26064156],[595.96,1.26064156],[596.13,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814634414,[[594.55,0.30898038],[594.54,0.83571176],[594.43,1.25802947],[594.34,1.75423857],[594.33,1.25802947]],[[595.72,0.29259622],[595.87,1.26064156],[595.96,1.26064156],[596.13,1.51276988],[596.23,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814634617,[[594.55,0.30898038],[594.54,0.83571176],[594.43,1.25802947],[594.34,1.75423857],[594.33,1.25802947]],[[595.71,0.29259622],[595.87,1.26064156],[595.96,1.26064156],[596.13,1.51276988],[596.23,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814634814,[[594.55,0.30898038],[594.54,0.83571176],[594.43,1.25802947],[594.34,1.75423857]],[[595.71,0.29259622],[595.87,1.26064156],[595.96,1.26064156],[596.13,1.51276988],[596.23,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814634815,[[594.55,0.30898038],[594.54,0.83571176],[594.43,1.25802947],[594.34,3.01226804],[594.07,2.56847805]],[[595.7,0.29259622],[595.71,0.83234873],[595.88,1.26064156],[595.97,1.26064156],[596.14,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814635020,[[594.55,0.30898038],[594.54,0.83571176],[594.43,1.25802947],[594.34,3.01226804],[594.07,2.56847805]],[[595.7,0.29259622],[595.71,0.83234873],[595.87,1.26064156],[595.97,1.26064156],[596.13,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814635322,[[594.55,0.30898038],[594.54,0.83571176],[594.43,1.25802947],[594.34,1.75423857],[594.33,1.25802947]],[[595.7,0.29259622],[595.71,0.83234873],[595.88,1.26064156],[595.97,1.26064156],[596.14,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814635616,[[594.55,0.30898038],[594.54,0.83571176],[594.44,1.25802947],[594.34,3.01226804],[594.18,2.15829585]],[[595.7,0.29259622],[595.71,0.83234873],[595.9,1.26064156],[595.99,1.26064156],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814635821,[[594.55,0.30898038],[594.54,0.83571176],[594.43,1.25802947],[594.34,1.75423857],[594.33,1.25802947]],[[595.7,0.29259622],[595.71,0.83234873],[595.89,1.26064156],[595.99,1.26064156],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814636021,[[594.55,0.30898038],[594.54,0.83571176],[594.42,1.25802947],[594.34,1.75423857],[594.33,1.25802947]],[[595.7,0.29259622],[595.71,0.83234873],[595.89,1.26064156],[595.98,1.26064156],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814636222,[[594.55,0.30898038],[594.54,0.83571176],[594.42,1.25802947],[594.34,1.75423857]],[[595.7,0.29259622],[595.71,0.83234873],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814636223,[[594.55,0.30898038],[594.54,0.83571176],[594.42,1.25802947],[594.34,1.75423857],[594.32,1.25802947]],[[595.7,0.29259622],[595.71,0.83234873],[595.9,1.26064156],[595.99,1.26064156],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814636421,[[594.55,0.30898038],[594.54,0.83571176],[594.42,1.25802947],[594.34,1.75423857],[594.33,1.25802947]],[[595.7,0.29259622],[595.71,0.83234873],[595.9,1.26064156],[596.0,1.26064156],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814636622,[[594.56,0.30895003],[594.54,0.83571176],[594.42,1.25802947],[594.33,1.25802947],[594.17,0.64848406]],[[595.69,0.29256612],[595.71,0.83234873],[595.9,1.26064156],[596.0,1.26064156],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814636822,[[594.57,0.30895003],[594.42,1.25802947],[594.33,1.25802947],[594.07,0.64848406],[594.05,2.56847805]],[[595.68,0.29256612],[595.9,1.26064156],[596.0,1.26064156],[596.02,1.75403226],[599.25,1.67977203]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814637017,[[594.57,0.30895003],[594.42,1.25802947],[594.05,2.56847805]],[[595.68,0.29256612],[595.9,1.26064156],[596.0,1.26064156],[596.02,1.75403226],[599.25,1.67977203]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814637018,[[594.58,0.30895003],[594.57,0.83204074],[594.42,1.25802947],[594.4,1.75403226],[594.32,1.25802947]],[[595.67,0.29256612],[595.68,0.82800579],[595.9,1.26064156],[595.99,1.26064156],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814637215,[[594.58,0.30895003],[594.42,1.25802947],[594.4,1.75403226],[594.32,1.25802947]],[[595.67,0.29256612],[595.68,0.82800579],[595.9,1.26064156],[595.99,1.26064156],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814637216,[[594.58,0.30895003],[594.48,1.25802947],[594.4,3.01206173],[594.25,1.50963536],[594.16,3.21696211]],[[595.67,0.29256612],[595.83,1.26064156],[595.91,1.26064156],[596.02,1.75403226],[596.06,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814637418,[[594.59,0.30895003],[594.48,1.25802947],[594.4,3.01206173],[594.25,1.50963536],[594.17,0.64848406]],[[595.66,0.29256612],[595.83,1.26064156],[595.91,1.26064156],[596.02,1.75403226],[596.06,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814637616,[[594.6,0.30895003],[594.59,0.84784431],[594.48,1.25802947],[594.4,3.01206173],[594.25,1.50963536]],[[595.65,0.29256612],[595.66,0.82254179],[595.83,1.26064156],[595.91,1.26064156],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814637817,[[594.6,0.30895003],[594.48,1.25802947],[594.4,3.01206173],[594.25,1.50963536],[594.21,0.64848406]],[[595.65,0.29256612],[595.83,1.26064156],[595.91,1.26064156],[596.02,1.75403226],[597.21,3.67686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814638022,[[594.61,0.30895003],[594.48,1.25802947],[594.4,3.01206173],[594.25,1.50963536],[594.17,0.64848406]],[[595.64,0.29256612],[595.83,1.26064156],[595.91,1.26064156],[596.02,1.75403226],[597.22,3.67686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814638224,[[594.62,0.30895003],[594.61,0.83901785],[594.46,1.25802947],[594.4,1.75403226],[594.38,1.25802947]],[[595.63,0.29256612],[595.64,0.86020135],[595.82,1.26064156],[595.9,1.26064156],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814638423,[[594.62,0.30895003],[594.46,1.25802947],[594.4,1.75403226],[594.38,1.25802947]],[[595.63,0.29256612],[595.64,0.86020135],[595.82,1.26064156],[595.9,1.26064156],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814638424,[[594.62,0.30895003],[594.46,1.25802947],[594.4,1.75403226],[594.38,1.25802947],[594.21,0.64848406]],[[595.63,0.29256612],[595.82,1.26064156],[595.9,1.26064156],[596.02,1.75403226],[596.5,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814638623,[[594.44,1.25802947],[594.4,1.75403226],[594.35,1.25802947],[594.21,0.64848406],[594.19,1.50963536]],[[595.62,0.29256612],[595.86,1.26064156],[595.95,1.26064156],[596.02,1.75403226],[596.11,2.36255484]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814638824,[[594.45,0.30895895],[594.44,1.25802947],[594.4,1.75403226],[594.35,1.25802947],[594.19,1.50963536]],[[595.61,0.29256612],[595.62,0.83246105],[595.86,1.26064156],[595.95,1.26064156],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814639025,[[594.45,0.30895895],[594.44,1.25802947],[594.4,1.75403226],[594.35,1.25802947],[594.19,1.50963536]],[[595.61,0.29256612],[595.86,1.26064156],[595.95,1.26064156],[596.02,1.75403226],[596.86,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814639221,[[594.45,0.30895895],[594.44,1.25802947],[594.4,1.75403226],[594.35,1.25802947],[594.19,1.50963536]],[[595.6,0.29256612],[595.86,1.26064156],[595.95,1.26064156],[596.02,1.75403226],[596.86,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814639421,[[594.45,0.30895895],[594.42,1.25802947],[594.4,1.75403226],[594.33,1.25802947],[594.17,1.50963536]],[[595.59,0.29256612],[595.6,0.82363459],[595.86,1.26064156],[595.95,1.26064156],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814639624,[[594.46,0.30895895],[594.42,1.25802947],[594.4,1.75403226],[594.33,1.25802947],[594.17,1.50963536]],[[595.59,0.29256612],[595.86,1.26064156],[595.95,1.26064156],[596.02,1.75403226],[597.12,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814639821,[[594.47,0.30895895],[594.42,1.25802947],[594.4,1.75403226],[594.33,1.25802947],[594.17,1.50963536]],[[595.58,0.29256612],[595.59,0.85650264],[595.87,1.26064156],[595.95,1.26064156],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814640025,[[594.42,1.25802947],[594.4,1.75403226],[594.33,1.25802947],[594.17,1.50963536]],[[595.95,1.26064156],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814640026,[[594.48,0.30896375],[594.42,1.25802947],[594.4,1.75403226],[594.33,1.25802947],[594.17,1.50963536]],[[595.57,0.29257975],[595.86,1.26064156],[595.95,1.26064156],[596.02,1.75403226],[596.11,2.36255484]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814640223,[[594.42,1.25802947],[594.4,1.75403226],[594.17,1.50963536]],[[595.57,0.29257975],[595.86,1.26064156],[595.95,1.26064156],[596.02,1.75403226],[596.11,2.36255484]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814640224,[[594.49,0.30896375],[594.42,1.25802947],[594.4,1.75403226],[594.34,1.25802947],[594.17,1.50963536]],[[595.56,0.29257975],[595.57,0.82464333],[595.86,1.26064156],[595.95,1.26064156],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814640426,[[594.5,0.30896375],[594.43,1.25802947],[594.4,1.75403226],[594.34,1.25802947],[594.18,1.50963536]],[[595.56,0.29257975],[595.86,1.26064156],[595.95,1.26064156],[596.02,1.75403226],[596.86,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814640622,[[594.5,0.83515102],[594.42,1.25802947],[594.4,1.75403226],[594.33,1.25802947],[594.17,1.50963536]],[[595.56,0.29257975],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814640623,[[594.5,0.83515102],[594.42,1.25802947],[594.4,1.75403226],[594.33,1.25802947],[594.17,1.50963536]],[[595.55,0.29257951],[595.56,0.85498953],[595.87,1.26064156],[595.96,1.26064156],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814640822,[[594.51,0.3089635],[594.42,1.25802947],[594.4,1.75403226],[594.33,1.25802947],[594.18,0.64854533]],[[595.55,0.29257951],[595.87,1.26064156],[595.96,1.26064156],[596.02,1.75403226],[599.08,1.67977203]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814641027,[[594.52,0.3089635],[594.51,0.83153638],[594.42,1.25802947],[594.4,1.75403226],[594.33,1.25802947]],[[595.54,0.29257951],[595.55,0.8386816],[595.87,1.26064156],[595.96,1.26064156],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814641527,[[594.52,0.3089635],[594.51,0.83153638],[594.44,1.25802947],[594.4,1.75403226],[594.35,1.25802947]],[[595.54,0.29257951],[595.55,0.8386816],[595.85,1.26064156],[595.94,1.26064156],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814641726,[[594.52,0.3089635],[594.51,0.83153638],[594.44,1.25802947],[594.4,1.75403226],[594.35,1.25802947]],[[595.54,0.29257951],[595.55,0.8386816],[595.85,1.26064156],[595.93,1.26064156],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814642155,[[594.52,0.3089635],[594.51,0.83153638],[594.44,1.25802947],[594.4,1.75403226],[594.35,1.25802947]],[[595.54,0.29257951],[595.55,0.8386816],[595.84,1.26064156],[595.93,1.26064156],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814642555,[[594.52,0.3089635],[594.51,0.83153638],[594.43,1.25802947],[594.4,1.75403226],[594.35,1.25802947]],[[595.54,0.29257951],[595.55,0.8386816],[595.84,1.26064156],[595.92,1.26064156],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814642757,[[594.52,0.3089635],[594.51,0.83153638],[594.43,1.25802947],[594.4,1.75403226],[594.34,1.25802947]],[[595.54,0.29257951],[595.55,0.8386816],[595.84,1.26064156],[595.92,1.26064156],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814642952,[[594.52,0.3089635],[594.51,0.83153638],[594.43,1.25802947],[594.4,1.75403226],[594.34,1.25802947]],[[595.54,0.29257951],[595.55,0.8386816],[595.83,1.26064156],[595.92,1.26064156],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814643150,[[594.52,0.3089635],[594.51,0.83153638],[594.4,1.75403226]],[[595.54,0.29257951],[595.55,0.8386816],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814643151,[[594.52,0.3089635],[594.51,0.83153638],[594.46,1.25802947],[594.4,1.75403226],[594.37,1.25802947]],[[595.54,0.29257951],[595.55,0.8386816],[595.81,1.26064156],[595.89,1.26064156],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814643753,[[594.52,0.3089635],[594.51,0.83153638],[594.46,1.25802947],[594.4,1.75403226],[594.38,1.25802947]],[[595.54,0.29257951],[595.55,0.8386816],[595.8,1.26064156],[595.88,1.26064156],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814644055,[[594.52,0.3089635],[594.51,0.83153638],[594.45,1.25802947],[594.4,1.75403226],[594.37,1.25802947]],[[595.54,0.29257951],[595.55,0.8386816],[595.8,1.26064156],[595.88,1.26064156],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814644355,[[594.52,0.3089635],[594.51,0.83153638],[594.4,1.75403226]],[[595.54,0.29257951],[595.55,0.8386816],[595.8,1.26064156],[595.88,1.26064156],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814644356,[[594.52,0.3089635],[594.51,0.83153638],[594.46,1.25802947],[594.4,1.75403226],[594.38,1.25802947]],[[595.54,0.29257951],[595.55,0.8386816],[595.8,1.26064156],[595.88,1.26064156],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814644556,[[594.51,0.83153638],[594.46,1.25802947],[594.4,1.75403226],[594.38,1.25802947],[594.22,1.50963536]],[[595.55,0.8386816],[595.81,1.26064156],[595.89,1.26064156],[596.02,1.75403226],[596.04,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814644751,[[594.52,0.30896192],[594.46,1.25802947],[594.4,1.75403226],[594.38,1.25802947],[594.22,1.50963536]],[[595.54,0.29257788],[595.81,1.26064156],[595.89,1.26064156],[596.02,1.75403226],[596.04,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814644954,[[594.53,0.30896192],[594.52,0.82926671],[594.46,1.25802947],[594.4,1.75403226],[594.38,1.25802947]],[[595.53,0.29257788],[595.54,0.82447521],[595.81,1.26064156],[595.89,1.26064156],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814645154,[[594.53,0.30896192],[594.46,1.25802947],[594.4,1.75403226],[594.38,1.25802947],[594.23,1.50963536]],[[595.53,0.29257788],[595.8,1.26064156],[595.89,1.26064156],[596.02,1.75403226],[596.27,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814645452,[[594.4,1.75403226],[594.22,1.25802947],[594.09,1.25802947],[593.87,1.50963536],[593.73,2.56847805]],[[596.02,1.75403226],[596.05,1.26064156],[596.17,1.26064156],[596.4,1.51276988],[596.54,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814645651,[[594.41,0.30896148],[594.4,1.75403226],[594.22,1.25802947],[594.09,1.25802947],[593.87,1.50963536]],[[596.01,0.29257746],[596.02,1.75403226],[596.05,1.26064156],[596.17,1.26064156],[596.4,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814645863,[[594.41,0.30896148],[594.4,1.75403226],[594.22,1.25802947],[594.09,1.25802947],[593.87,1.50963536]],[[596.01,0.29257746],[596.02,1.75403226],[596.05,1.26064156],[596.17,1.26064156],[596.39,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814646154,[[594.41,0.30896148],[594.4,1.75403226],[594.22,1.25802947],[594.1,1.25802947],[593.87,1.50963536]],[[596.01,0.29257746],[596.02,1.75403226],[596.04,1.26064156],[596.17,1.26064156],[596.39,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814647148,[[594.41,0.30896148],[594.4,1.75403226],[594.22,1.25802947],[594.1,1.25802947],[593.88,1.50963536]],[[596.01,0.29257746],[596.02,1.75403226],[596.04,1.26064156],[596.16,1.26064156],[596.39,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814647345,[[594.41,0.30896148],[594.4,1.75403226],[594.22,1.25802947],[594.1,1.25802947],[593.87,1.50963536]],[[596.01,0.29257746],[596.02,1.75403226],[596.03,1.26064156],[596.16,1.26064156],[596.38,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814647544,[[594.41,0.30896148],[594.4,1.75403226],[594.23,1.25802947],[594.1,1.25802947],[593.88,1.50963536]],[[596.01,0.29257746],[596.02,1.75403226],[596.04,1.26064156],[596.16,1.26064156],[596.39,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814648137,[[594.41,0.30896148],[594.4,1.75403226],[594.23,1.25802947],[594.11,1.25802947],[593.88,1.50963536]],[[596.01,0.29257746],[596.02,1.75403226],[596.03,1.26064156],[596.16,1.26064156],[596.38,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814648336,[[594.41,0.30896148],[594.4,1.75403226],[594.23,1.25802947],[594.1,1.25802947],[593.88,1.50963536]],[[596.01,0.29257746],[596.02,1.75403226],[596.03,1.26064156],[596.15,1.26064156],[596.38,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814648538,[[594.41,0.30896148],[594.4,1.75403226],[594.23,1.25802947]],[[596.01,0.29257746],[596.02,1.75403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814648539,[[594.41,0.30896148],[594.4,1.75403226],[594.23,1.25802947],[594.11,1.25802947],[593.89,1.50963536]],[[596.01,0.29257746],[596.02,3.01467382],[596.14,1.26064156],[596.37,1.51276988],[596.5,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814648728,[[594.4,1.75403226]],[[596.01,0.29257746],[596.02,3.01467382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814648729,[[594.4,1.75403226],[594.22,1.25802947],[594.1,1.25802947],[593.88,1.50963536],[593.76,0.64857514]],[[596.0,0.29258052],[596.01,1.26064156],[596.02,1.75403226],[596.13,1.26064156],[596.36,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814648933,[[594.4,1.75403226],[594.21,1.25802947],[594.09,1.25802947],[593.87,1.50963536],[593.75,0.64857514]],[[596.0,1.55322208],[596.02,1.75403226],[596.12,1.26064156],[596.35,1.51276988],[596.48,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814649129,[[594.4,1.75403226],[594.22,1.25802947],[594.1,1.25802947],[593.88,1.50963536],[593.74,3.21712466]],[[595.99,0.29258939],[596.0,1.26064156],[596.02,1.75403226],[596.12,1.26064156],[596.34,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814649331,[[594.4,1.75403226],[594.22,1.25802947],[594.1,1.25802947],[593.88,1.50963536],[593.75,0.64864661]],[[595.99,1.55323095],[596.02,1.75403226],[596.12,1.26064156],[596.34,1.51276988],[597.01,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814649537,[[594.4,1.75403226],[594.22,1.25802947],[594.1,1.25802947],[593.88,1.50963536],[593.75,0.64864661]],[[595.98,0.29258939],[595.99,1.26064156],[596.02,1.75403226],[596.12,1.26064156],[596.34,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814649734,[[594.4,1.75403226],[594.22,1.25802947],[594.09,1.25802947],[593.87,1.50963536],[593.75,0.64864661]],[[595.98,0.29258939],[595.99,1.26064156],[596.02,1.75403226],[596.11,2.11042652],[596.33,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814650038,[[594.4,1.75403226],[594.21,1.25802947],[594.09,1.25802947],[593.87,1.50963536],[593.75,0.64864661]],[[595.98,0.29258939],[595.99,1.26064156],[596.02,1.75403226],[596.11,2.11042652],[596.33,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814650237,[[594.4,1.75403226]],[[595.98,0.29258939],[595.99,1.26064156],[596.02,1.75403226],[596.11,2.11042652],[596.33,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814650238,[[594.4,1.75403226],[594.22,1.25802947],[594.1,1.25802947],[593.88,1.50963536],[593.74,3.21712466]],[[595.98,1.55323095],[596.02,1.75403226],[596.1,1.26064156],[596.11,0.84978496],[596.32,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814650436,[[594.4,1.75403226],[594.23,1.25802947],[594.1,1.25802947],[593.88,1.50963536],[593.75,3.21712466]],[[595.97,1.55323095],[596.02,1.75403226],[596.1,1.26064156],[596.11,0.84978496],[596.32,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814650639,[[594.4,1.75403226],[594.23,1.25802947],[594.11,1.25802947],[593.88,1.50963536],[593.76,0.64864661]],[[595.96,0.29258939],[595.98,1.26064156],[596.02,1.75403226],[596.1,1.26064156],[596.11,0.84978496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814650939,[[594.4,1.75403226],[594.23,1.25802947],[594.11,1.25802947],[593.89,1.50963536],[593.76,0.64864661]],[[595.95,0.29258939],[595.98,1.26064156],[596.1,1.26064156],[596.11,0.84978496],[598.06,3.67686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814651139,[[594.4,1.75403226],[594.23,1.25802947],[594.11,1.25802947],[593.89,1.50963536],[593.76,0.64864661]],[[595.94,0.29258939],[595.95,1.75403963],[595.98,1.26064156],[596.1,1.26064156],[596.11,0.84978496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814651441,[[594.4,1.75403226],[594.24,1.25802947],[594.12,1.25802947],[593.9,1.50963536],[593.76,3.21712466]],[[595.94,0.29258939],[595.95,1.75403963],[595.97,1.26064156],[596.1,1.26064156],[596.11,0.84978496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814651739,[[594.4,1.75403226],[594.24,1.25802947],[594.12,1.25802947],[593.9,1.50963536],[593.77,0.64864661]],[[595.94,0.29258939],[595.95,1.75403963],[595.97,1.26064156],[596.1,1.26064156],[596.11,0.84978496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814651940,[[594.4,1.75403226],[594.24,1.25802947],[594.12,1.25802947],[593.9,1.50963536],[593.77,0.64864661]],[[595.94,0.29258939],[595.95,1.75403963],[595.97,1.26064156],[596.09,1.26064156],[596.11,0.84978496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814652139,[[594.4,1.75403226],[594.25,1.25802947],[594.13,1.25802947],[593.9,1.50963536],[593.77,3.21712466]],[[595.94,0.29258939],[595.95,3.01468119],[596.08,2.10635786],[596.11,0.84978496],[596.3,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814652340,[[594.4,1.75403226],[594.25,1.25802947],[594.13,1.25802947],[593.9,1.50963536],[593.78,0.64864661]],[[595.94,0.29258939],[595.95,3.01468119],[596.08,2.10635786],[596.11,0.84978496],[596.3,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814652940,[[594.4,1.75403226],[594.26,1.25802947],[594.14,1.25802947],[593.91,1.50963536],[593.78,3.21713127]],[[595.93,0.29259066],[595.95,1.75403963],[595.96,1.26064156],[596.08,2.10635786],[596.11,0.84978496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814653141,[[594.4,1.75403226],[594.28,1.25802947],[594.15,1.25802947],[593.93,1.50963536],[593.79,3.21713127]],[[595.92,0.29259066],[595.95,3.01468119],[596.07,1.26064156],[596.08,0.8457163],[596.11,0.84978496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814653439,[[594.4,1.75403226],[594.27,1.25802947],[594.15,1.25802947],[593.93,1.50963536],[593.8,0.64865322]],[[595.91,0.29259066],[595.94,1.26064156],[595.95,1.75403963],[596.07,1.26064156],[596.08,0.8457163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814653634,[[594.4,1.75403226],[594.27,1.25802947],[594.15,1.25802947],[593.93,1.50963536],[593.8,0.64865322]],[[595.9,0.29259066],[595.94,1.26064156],[595.95,1.75403963],[596.07,1.26064156],[596.08,0.8457163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814653836,[[594.4,1.75403226],[594.27,1.25802947],[594.15,1.25802947],[593.93,1.50963536],[593.8,0.64865322]],[[595.89,0.29259066],[595.94,1.26064156],[595.95,1.75403963],[596.07,1.26064156],[596.08,0.8457163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814654034,[[594.4,1.75403226],[593.8,0.64865322]],[[595.89,0.29259066],[595.94,1.26064156],[595.95,1.75403963],[596.07,1.26064156],[596.08,0.8457163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814654035,[[594.4,1.75403226],[594.29,1.25802947],[594.17,1.25802947],[593.95,1.50963536],[593.81,2.56847805]],[[595.88,0.29259066],[595.93,1.26064156],[595.95,1.75403963],[596.05,1.26064156],[596.08,0.8457163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814654238,[[594.4,1.75403226],[594.29,1.25802947],[594.17,1.25802947],[593.95,1.50963536],[593.82,0.64865322]],[[595.87,0.29259066],[595.93,1.26064156],[595.95,1.75403963],[596.05,1.26064156],[596.08,0.8457163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814654437,[[594.41,0.3089696],[594.4,1.75403226],[594.29,1.25802947],[594.17,1.25802947],[593.95,1.50963536]],[[595.86,0.29259066],[595.93,1.26064156],[595.95,1.75403963],[596.05,1.26064156],[596.08,0.8457163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814654638,[[594.4,1.75403226],[594.29,1.25802947],[594.17,1.25802947],[593.95,1.50963536],[591.58,1.66708542]],[[595.85,0.29259066],[595.93,1.26064156],[595.95,1.75403963],[596.05,1.26064156],[596.08,0.8457163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814654836,[[594.4,1.75403226],[594.29,1.25802947],[594.17,1.25802947],[593.95,1.50963536],[591.59,1.66708542]],[[595.84,0.29259066],[595.93,1.26064156],[595.95,1.75403963],[596.05,1.26064156],[596.08,0.8457163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814655039,[[594.4,1.75403226],[594.29,1.25802947],[594.17,1.25802947],[593.95,1.50963536],[591.6,1.66708542]],[[595.83,0.29259066],[595.93,1.26064156],[595.95,1.75403963],[596.05,1.26064156],[596.08,0.8457163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814655237,[[594.4,1.75403226]],[[595.95,1.75403963],[596.08,0.8457163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814655238,[[594.5,1.25802947],[594.41,1.56700054],[594.4,1.75403226],[594.25,1.50963536],[594.15,2.56847805]],[[595.72,1.26064156],[595.81,1.26064156],[595.82,0.29259066],[595.95,1.75403963],[595.97,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814655439,[[594.51,0.30897107],[594.5,2.09500236],[594.41,1.25802947],[594.4,1.75403226],[594.25,1.50963536]],[[595.71,0.29259066],[595.72,0.82284819],[595.73,1.26064156],[595.81,1.26064156],[595.95,1.75403963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814655635,[[594.51,0.30897107],[594.5,2.09500236],[594.42,1.25802947],[594.4,1.75403226],[594.26,1.50963536]],[[595.71,0.29259066],[595.73,1.26064156],[595.82,1.26064156],[595.95,1.75403963],[595.98,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814655840,[[594.51,0.30897107],[594.5,2.09500236],[594.42,1.25802947],[594.4,1.75403226],[594.26,1.50963536]],[[595.7,0.29259066],[595.73,1.26064156],[595.82,1.26064156],[595.95,1.75403963],[595.98,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814656035,[[594.51,0.30897107],[594.5,2.09500236],[594.42,1.25802947],[594.4,1.75403226],[594.26,1.50963536]],[[595.69,0.29259066],[595.73,2.10013672],[595.82,1.26064156],[595.95,1.75403963],[595.98,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814656246,[[594.52,1.25802947],[594.51,0.30897107],[594.5,0.83697289],[594.43,1.25802947],[594.4,1.75403226]],[[595.68,0.29259066],[595.72,1.26064156],[595.73,0.83949516],[595.8,1.26064156],[595.95,1.75403963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814656535,[[594.53,0.30897107],[594.52,1.25802947],[594.5,0.83697289],[594.43,1.25802947],[594.4,1.75403226]],[[595.67,0.29259066],[595.71,1.26064156],[595.73,0.83949516],[595.8,1.26064156],[595.95,1.75403963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814656740,[[594.53,0.30897107],[594.52,1.25802947],[594.5,0.83697289],[594.44,1.25802947],[594.4,1.75403226]],[[595.66,0.29259066],[595.72,1.26064156],[595.8,1.26064156],[595.95,1.75403963],[596.06,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814656942,[[594.54,0.30896516],[594.52,1.25802947],[594.5,0.83697289],[594.44,1.25802947],[594.4,1.75403226]],[[595.65,0.29258106],[595.72,2.09778261],[595.8,1.26064156],[595.95,1.75403963],[596.06,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814657141,[[594.55,0.30896516],[594.53,1.25802947],[594.5,0.83697289],[594.44,1.25802947],[594.4,1.75403226]],[[595.64,0.29258106],[595.71,1.26064156],[595.72,0.83714105],[595.8,1.26064156],[595.95,1.75403963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814657342,[[594.56,0.30896516],[594.54,1.25802947],[594.5,0.83697289],[594.45,1.25802947],[594.4,1.75403226]],[[595.63,0.29258106],[595.7,1.26064156],[595.72,0.83714105],[595.79,1.26064156],[595.94,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814657544,[[594.57,0.30896516],[594.54,1.25802947],[594.5,0.83697289],[594.45,1.25802947],[594.4,1.75403226]],[[595.7,1.26064156],[595.72,0.83714105],[595.79,1.26064156],[595.94,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814657545,[[594.57,0.30896516],[594.54,1.25802947],[594.5,0.83697289],[594.45,1.25802947],[594.4,1.75403226]],[[595.62,0.29258106],[595.7,1.26064156],[595.72,0.83714105],[595.79,1.26064156],[595.94,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814657744,[[594.58,0.30896516],[594.54,1.25802947],[594.5,0.83697289],[594.45,1.25802947],[594.4,1.75403226]],[[595.61,0.29258106],[595.7,1.26064156],[595.72,0.83714105],[595.79,1.26064156],[595.94,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814657947,[[594.59,0.30896516],[594.53,1.25802947],[594.5,0.83697289],[594.45,1.25802947],[594.4,1.75403226]],[[595.6,0.29258106],[595.7,1.26064156],[595.72,0.83714105],[595.78,1.26064156],[595.94,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814658142,[[594.6,0.30896516],[594.54,1.25802947],[594.5,0.83697289],[594.45,1.25802947],[594.4,1.75403226]],[[595.59,0.29258106],[595.7,1.26064156],[595.72,0.83714105],[595.78,1.26064156],[595.93,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814658347,[[594.54,1.25802947],[594.5,0.83697289],[594.4,1.75403226]],[[595.59,0.29258106],[595.7,1.26064156],[595.72,0.83714105],[595.78,1.26064156],[595.93,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814658348,[[594.61,0.30896433],[594.54,1.25802947],[594.5,0.83697289],[594.46,1.25802947],[594.4,1.75403226]],[[595.58,0.29258106],[595.7,1.26064156],[595.72,0.83714105],[595.78,1.26064156],[595.94,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814658549,[[594.54,1.25802947],[594.5,0.83697289],[594.46,1.25802947],[594.4,1.75403226],[593.83,2.56847805]],[[595.57,0.29258106],[595.7,1.26064156],[595.72,0.83714105],[595.78,1.26064156],[595.93,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814658846,[[594.55,0.30896755],[594.54,1.25802947],[594.5,0.83697289],[594.45,1.25802947],[594.4,1.75403226]],[[595.72,0.83714105],[595.78,1.26064156],[595.93,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814658847,[[594.55,0.30896755],[594.54,1.25802947],[594.5,0.83697289],[594.45,1.25802947],[594.4,1.75403226]],[[595.56,0.29258106],[595.69,1.26064156],[595.72,0.83714105],[595.78,1.26064156],[595.93,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814659047,[[594.55,0.30896755],[594.54,1.25802947],[594.5,0.83697289],[594.46,1.25802947],[594.4,1.75403226]],[[595.55,0.29258106],[595.7,1.26064156],[595.72,0.83714105],[595.78,1.26064156],[595.94,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814659248,[[594.55,0.30896755],[594.54,1.25802947],[594.5,0.83697289],[594.46,1.25802947],[594.4,1.75403226]],[[595.54,0.29258106],[595.69,1.26064156],[595.72,0.83714105],[595.77,1.26064156],[595.93,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814659449,[[594.55,0.30896755],[594.54,1.25802947],[594.5,0.83697289],[594.46,1.25802947],[594.4,1.75403226]],[[595.53,0.29258106],[595.69,1.26064156],[595.72,0.83714105],[595.77,1.26064156],[595.92,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814659642,[[594.55,0.30896755],[594.54,1.25802947],[594.5,0.83697289],[594.46,1.25802947],[594.4,1.75403226]],[[595.52,0.29258106],[595.69,1.26064156],[595.72,0.83714105],[595.77,1.26064156],[595.93,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814659950,[[594.55,1.56699702],[594.5,0.83697289],[594.46,1.25802947],[594.4,1.75403226],[593.59,2.56847805]],[[595.51,0.29258106],[595.69,1.26064156],[595.72,0.83714105],[595.78,1.26064156],[595.93,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814660245,[[594.56,0.30896755],[594.55,1.25802947],[594.5,0.83697289],[594.47,1.25802947],[594.4,1.75403226]],[[595.5,0.29258106],[595.68,1.26064156],[595.72,0.83714105],[595.77,1.26064156],[595.92,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814660550,[[594.56,0.30896755],[594.5,0.83697289],[594.47,1.25802947],[594.4,1.75403226]],[[595.92,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814660551,[[594.56,1.56699702],[594.5,0.83697289],[594.47,1.25802947],[594.4,1.75403226],[594.32,1.50963536]],[[595.69,1.26064156],[595.78,1.26064156],[595.93,1.51276988],[596.17,2.57380987],[596.4,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814660747,[[594.57,0.30896755],[594.56,1.25802947],[594.5,0.83697289],[594.4,1.75403226],[594.32,1.50963536]],[[595.69,1.26064156],[595.78,1.26064156],[595.93,1.51276988],[596.17,2.57380987],[596.4,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814660748,[[594.57,0.30896755],[594.56,1.25802947],[594.5,0.83697289],[594.48,1.25802947],[594.4,1.75403226]],[[595.68,0.29257692],[595.69,2.09049781],[595.78,1.26064156],[595.93,1.51276988],[596.17,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814660941,[[594.56,1.25802947],[594.5,0.83697289],[594.48,1.25802947],[594.4,1.75403226]],[[595.68,0.29257692],[595.69,2.09049781],[595.78,1.26064156],[595.93,1.51276988],[596.17,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814660942,[[594.58,0.30896142],[594.56,1.25802947],[594.5,0.83697289],[594.47,1.25802947],[594.4,1.75403226]],[[595.67,0.29257735],[595.69,2.09049781],[595.78,1.26064156],[595.93,1.51276988],[596.03,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814661142,[[594.5,0.83697289],[594.4,1.75403226]],[[595.67,0.29257735],[595.69,2.09049781],[595.78,1.26064156],[595.93,1.51276988],[596.03,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814661143,[[594.63,1.25802947],[594.59,0.30896142],[594.55,1.25802947],[594.5,0.83697289],[594.42,1.50963536]],[[595.62,1.26064156],[595.66,0.29257735],[595.69,2.09049781],[595.83,1.51276988],[595.91,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814661342,[[594.64,0.30896142],[594.63,1.25802947],[594.55,1.25802947],[594.5,0.83697289],[594.42,1.50963536]],[[595.61,0.29257735],[595.62,1.26064156],[595.69,0.82985625],[595.7,1.26064156],[595.83,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814661546,[[594.64,0.30896142],[594.63,1.25802947],[594.55,1.25802947],[594.5,0.83697289],[594.42,1.50963536]],[[595.61,0.29257735],[595.62,1.26064156],[595.69,2.09049781],[595.83,1.51276988],[597.34,1.67935177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814661750,[[594.64,0.30896142],[594.63,1.25802947],[594.5,0.83697289]],[[595.61,0.29257735],[595.69,2.09049781],[597.34,1.67935177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814661751,[[594.64,0.30896142],[594.63,1.25802947],[594.56,1.25802947],[594.5,0.83697289],[594.43,1.50963536]],[[595.61,1.55321891],[595.68,1.26064156],[595.69,0.82985625],[595.82,1.51276988],[595.9,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814661950,[[594.64,0.30896142],[594.63,1.25802947],[594.56,1.25802947],[594.5,0.83697289],[594.43,1.50963536]],[[595.6,0.29257735],[595.61,1.26064156],[595.68,1.26064156],[595.69,0.82985625],[595.82,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814662153,[[594.64,1.56699089],[594.56,1.25802947],[594.5,0.83697289],[594.43,1.50963536],[594.35,3.21713342]],[[595.6,0.29257735],[595.61,1.26064156],[595.69,2.09049781],[595.82,1.51276988],[596.03,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814662351,[[594.56,1.25802947],[594.5,0.83697289],[594.43,1.50963536],[594.35,3.21713342]],[[595.6,0.29257735],[595.61,1.26064156],[595.69,2.09049781],[595.82,1.51276988],[596.03,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814662352,[[594.65,0.30896142],[594.62,1.25802947],[594.55,1.25802947],[594.5,0.83697289],[594.42,1.50963536]],[[595.6,1.55321891],[595.67,1.26064156],[595.69,0.82985625],[595.81,1.51276988],[595.89,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814662552,[[594.66,0.30896142],[594.63,1.25802947],[594.56,1.25802947],[594.42,1.50963536],[594.37,0.64865537]],[[595.59,0.29257735],[595.61,1.26064156],[595.68,1.26064156],[595.69,0.82985625],[595.81,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814662850,[[594.63,0.847424],[594.62,1.25802947]],[[595.61,1.26064156],[595.68,1.26064156],[595.69,0.82985625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814662851,[[594.63,0.847424],[594.62,1.25802947],[594.55,1.25802947],[594.41,1.50963536],[594.35,0.64865537]],[[595.58,0.29257735],[595.61,1.26064156],[595.68,1.26064156],[595.69,0.82985625],[595.82,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814663052,[[594.58,1.25802947],[594.5,1.25802947],[594.36,1.50963536],[594.27,2.56847805],[594.2,0.84843944]],[[595.57,0.29257735],[595.64,1.26064156],[595.69,0.82985625],[595.72,1.26064156],[595.87,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814663244,[[594.59,1.56699885],[594.58,0.82262586],[594.51,1.25802947],[594.36,1.50963536],[594.28,0.64869959]],[[595.56,0.29257735],[595.64,1.26064156],[595.72,1.26064156],[595.87,1.51276988],[596.77,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814663448,[[594.6,0.30896938],[594.59,1.25802947],[594.51,1.25802947],[594.36,1.50963536],[594.28,0.64869959]],[[595.55,0.29257735],[595.64,1.26064156],[595.72,1.26064156],[595.87,1.51276988],[596.77,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814663752,[[594.6,0.30896938],[594.59,2.08031908],[594.51,1.25802947],[594.36,1.50963536],[594.28,0.64869959]],[[595.54,0.29257735],[595.64,2.08730237],[595.72,1.26064156],[595.87,1.51276988],[596.77,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814663952,[[594.6,0.30896938],[594.59,2.08031908],[594.51,1.25802947],[594.36,1.50963536],[594.28,0.64869959]],[[595.53,0.29257735],[595.64,0.82666081],[595.65,1.26064156],[595.73,1.26064156],[595.88,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814664247,[[594.6,0.30896938],[594.59,2.08031908],[594.51,1.25802947],[594.36,1.50963536],[594.28,0.64869959]],[[595.52,0.29257735],[595.65,1.26064156],[595.73,1.26064156],[595.88,1.51276988],[596.1,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814664454,[[594.6,0.30896938],[594.59,2.08031908],[594.36,1.50963536],[594.28,0.64869959]],[[595.52,0.29257735],[595.65,1.26064156],[595.73,1.26064156],[595.88,1.51276988],[596.1,2.57380987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814664455,[[594.6,0.30896938],[594.59,0.82228961],[594.58,1.25802947],[594.5,1.25802947],[594.35,1.50963536]],[[595.51,0.29257735],[595.65,2.09646507],[595.73,1.26064156],[595.88,1.51276988],[596.11,3.42359483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814664649,[[594.6,0.30896938],[594.59,0.82228961],[594.58,1.25802947],[594.5,1.25802947],[594.35,1.50963536]],[[595.5,0.29257735],[595.65,2.09646507],[595.73,1.26064156],[595.88,1.51276988],[596.11,3.42359483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814664849,[[594.6,0.30896938],[594.59,0.82228961],[594.58,1.25802947],[594.5,1.25802947],[594.35,1.50963536]],[[595.49,0.29257735],[595.65,2.09646507],[595.73,1.26064156],[595.88,1.51276988],[596.11,3.42359483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814665045,[[594.61,0.30896951],[594.59,0.82228961],[594.58,1.25802947],[594.5,1.25802947],[594.35,1.50963536]],[[595.48,0.29258539],[595.65,2.09646507],[595.73,1.26064156],[595.88,1.51276988],[596.11,3.42359483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814665244,[[594.62,0.30896951],[594.58,1.25802947],[594.5,1.25802947],[594.35,1.50963536],[594.29,0.64868323]],[[595.47,0.29258539],[595.65,2.09646507],[595.73,1.26064156],[595.88,1.51276988],[596.11,3.42359483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814665452,[[594.58,2.11728241],[594.5,1.25802947],[594.35,1.50963536],[594.27,0.64868323],[593.9,2.56847805]],[[595.65,2.09646507],[595.73,1.26064156],[595.88,1.51276988],[596.11,3.42359483],[598.47,1.68341119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814665653,[[594.59,0.30896724],[594.58,2.11728241],[594.5,1.25802947],[594.35,1.50963536],[594.27,0.64868323]],[[595.64,0.29258313],[595.65,2.09646507],[595.73,1.26064156],[595.88,1.51276988],[596.11,3.42359483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814666650,[[594.59,0.30896724],[594.58,0.85925294],[594.57,1.25802947],[594.49,1.25802947],[594.35,1.50963536]],[[595.64,1.55322469],[595.65,0.83582351],[595.72,1.26064156],[595.87,1.51276988],[595.96,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814666854,[[594.59,0.30896724],[594.58,2.11728241],[594.49,1.25802947],[594.35,1.50963536],[592.98,1.67135503]],[[595.63,0.29258313],[595.64,1.26064156],[595.65,0.83582351],[595.72,1.26064156],[595.87,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814667054,[[594.59,0.30896724],[594.58,0.85925294],[594.57,1.25802947],[594.49,1.25802947],[594.35,1.50963536]],[[595.63,0.29258313],[595.64,1.26064156],[595.65,0.83582351],[595.72,1.26064156],[595.87,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814667553,[[594.59,0.30896724],[594.58,0.85925294],[594.57,1.25802947],[594.49,1.25802947],[594.34,1.50963536]],[[595.63,1.55322469],[595.65,0.83582351],[595.71,1.26064156],[595.86,1.51276988],[595.95,4.3278479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814667854,[[594.59,0.30896724],[594.58,0.85925294],[594.57,1.25802947],[594.49,1.25802947],[594.34,1.50963536]],[[595.62,0.29258313],[595.63,1.26064156],[595.65,0.83582351],[595.71,1.26064156],[595.86,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814668051,[[594.59,0.30896724],[594.58,0.85925294],[594.56,1.25802947],[594.48,1.25802947],[594.33,1.50963536]],[[595.62,0.29258313],[595.63,1.26064156],[595.65,0.83582351],[595.71,1.26064156],[595.85,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814668252,[[594.58,0.85925294],[594.5,1.25802947],[594.41,1.25802947],[594.26,1.50963536],[594.17,2.56847805]],[[595.6,1.26064156],[595.62,0.29258313],[595.65,0.83582351],[595.69,1.26064156],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814668453,[[594.5,1.25802947],[594.41,1.25802947],[594.33,1.75425331],[594.26,1.50963536],[594.18,0.64885256]],[[595.59,0.29261881],[595.6,1.26064156],[595.65,0.83582351],[595.69,1.26064156],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814668754,[[594.51,0.30900308],[594.5,0.86121009],[594.49,1.25802947],[594.4,1.25802947],[594.33,1.75425331]],[[595.59,0.29261881],[595.6,1.26064156],[595.65,0.83582351],[595.68,1.26064156],[595.83,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814668952,[[594.5,0.86121009],[594.4,1.25802947],[594.33,1.75425331]],[[595.59,0.29261881],[595.6,1.26064156],[595.65,0.83582351],[595.68,1.26064156],[595.83,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814668953,[[594.5,0.86121009],[594.48,1.25802947],[594.39,1.25802947],[594.33,1.75425331],[594.24,1.50963536]],[[595.59,1.26064156],[595.65,0.83582351],[595.68,1.26064156],[595.83,1.51276988],[596.54,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814669156,[[594.51,0.30901239],[594.46,1.25802947],[594.38,1.25802947],[594.33,1.75425331]],[[595.65,0.83582351],[596.54,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814669157,[[594.51,0.30901239],[594.46,1.25802947],[594.38,1.25802947],[594.33,1.75425331],[594.23,1.50963536]],[[595.58,0.29262794],[595.61,1.26064156],[595.65,0.83582351],[595.69,1.26064156],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814669355,[[594.52,0.30901239],[594.51,0.83094794],[594.46,1.25802947],[594.38,1.25802947],[594.33,1.75425331]],[[595.57,0.29262794],[595.61,1.26064156],[595.69,1.26064156],[595.84,1.51276988],[596.56,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814669655,[[594.52,0.30901239],[594.51,0.83094794],[594.46,1.25802947],[594.38,1.25802947],[594.33,1.75425331]],[[595.56,0.29262794],[595.57,0.82565207],[595.61,1.26064156],[595.69,1.26064156],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814669956,[[594.52,0.30901239],[594.51,0.83094794],[594.46,1.25802947],[594.38,1.25802947],[594.33,1.75425331]],[[595.56,0.29262794],[595.6,1.26064156],[595.69,1.26064156],[595.84,1.51276988],[595.93,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814670158,[[594.52,0.30901239],[594.51,0.83094794],[594.46,1.25802947],[594.38,1.25802947],[594.33,1.75425331]],[[595.55,0.29262794],[595.6,1.26064156],[595.68,1.26064156],[595.84,1.51276988],[595.93,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814670451,[[594.51,0.83094794],[594.42,1.25802947],[594.34,1.25802947],[594.33,1.75425331],[594.19,1.50963536]],[[595.54,0.29262794],[595.59,1.26064156],[595.67,1.26064156],[595.83,1.51276988],[595.92,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814670653,[[594.43,1.25802947],[594.34,1.25802947],[594.33,1.75425331],[594.19,1.50963536],[594.1,2.56847805]],[[595.53,0.29262794],[595.59,1.26064156],[595.6,0.85524172],[595.68,1.26064156],[595.83,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814670854,[[594.44,0.30902366],[594.42,1.25802947],[594.34,1.25802947],[594.33,1.75425331],[594.18,1.50963536]],[[595.58,0.29262794],[595.59,1.26064156],[595.6,0.85524172],[595.67,1.26064156],[595.83,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814671055,[[594.45,0.30902366],[594.42,1.25802947],[594.34,1.25802947],[594.33,1.75425331],[594.18,1.50963536]],[[595.58,0.29262794],[595.59,1.26064156],[595.6,0.85524172],[595.67,1.26064156],[595.83,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814671248,[[594.46,0.30902366],[594.41,1.25802947],[594.33,3.01228278],[594.18,1.50963536],[594.13,0.6489734]],[[595.58,0.29262794],[595.6,0.85524172],[595.61,1.26064156],[595.69,1.26064156],[595.85,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814671453,[[594.47,0.30902366],[594.41,1.25802947],[594.33,3.01228278],[594.18,1.50963536],[594.14,0.6489734]],[[595.57,0.29262794],[595.6,0.85524172],[595.61,1.26064156],[595.69,1.26064156],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814671654,[[594.41,1.25802947],[594.33,3.01228278],[594.18,1.50963536]],[[595.61,1.26064156],[595.69,1.26064156],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814671655,[[594.48,0.30902366],[594.41,1.25802947],[594.33,3.01228278],[594.18,1.50963536],[594.15,0.6489734]],[[595.56,0.29262794],[595.61,1.26064156],[595.69,1.26064156],[595.84,1.51276988],[597.27,5.14765698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814671852,[[594.49,0.30902366],[594.41,1.25802947],[594.33,3.01228278],[594.18,1.50963536],[594.16,0.6489734]],[[595.55,0.29262794],[595.61,2.08144173],[595.69,1.26064156],[595.84,1.51276988],[596.8,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814672050,[[594.41,1.25802947],[594.33,3.01228278]],[[595.61,2.08144173],[595.84,1.51276988],[596.8,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814672051,[[594.41,1.25802947],[594.33,1.75425331],[594.32,1.25802947],[594.17,2.15860876],[593.93,2.56847684]],[[595.54,0.29262794],[595.6,1.26064156],[595.61,0.82080017],[595.68,1.26064156],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814672251,[[594.42,0.30902811],[594.31,1.25802947],[594.22,1.25802947],[594.05,1.50963536]],[[595.61,0.82080017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814672252,[[594.42,0.30902811],[594.31,1.25802947],[594.22,1.25802947],[594.05,1.50963536],[593.94,2.56847805]],[[595.53,0.29262794],[595.61,0.82080017],[595.65,1.26064156],[595.74,1.26064156],[595.91,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814672455,[[593.94,2.56847805]],[[595.53,0.29262794],[595.61,0.82080017],[595.65,1.26064156],[595.74,1.26064156],[595.91,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814672456,[[594.29,1.25802947],[594.26,1.75451127],[594.19,1.25802947],[594.02,1.50963536],[593.95,0.64910217]],[[595.52,0.29262794],[595.62,1.26064156],[595.72,1.26064156],[595.89,3.26702319],[595.99,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814672656,[[594.3,0.30904777],[594.28,1.25802947],[594.26,1.75451127],[594.19,1.25802947],[594.02,1.50963536]],[[595.51,0.29262794],[595.62,2.11818896],[595.71,1.26064156],[595.89,3.26702319],[595.99,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814672952,[[594.31,0.30904779],[594.29,1.25802947],[594.26,1.75451127],[594.19,1.25802947],[594.02,1.50963536]],[[595.62,2.11818896],[595.71,1.26064156],[595.88,1.51276988],[595.89,1.75425331],[595.98,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814673157,[[594.26,1.75451127]],[[595.62,2.11818896],[595.71,1.26064156],[595.88,1.51276988],[595.89,1.75425331],[595.98,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814673158,[[594.32,0.30904779],[594.27,1.25802947],[594.26,1.75451127],[594.17,1.25802947],[594.0,1.50963536]],[[595.61,0.29266302],[595.62,0.8575474],[595.64,1.26064156],[595.73,1.26064156],[595.89,1.75425331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814673359,[[594.33,0.30904779],[594.27,1.25802947],[594.26,1.75451127],[594.18,1.25802947],[594.01,1.50963536]],[[595.61,0.29266302],[595.64,1.26064156],[595.73,1.26064156],[595.89,1.75425331],[596.01,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814673554,[[594.34,0.30904779],[594.26,3.01254074],[594.17,1.25802947],[594.0,1.50963536],[593.95,0.64913931]],[[595.6,0.29266302],[595.61,0.8320682],[595.63,1.26064156],[595.73,1.26064156],[595.89,1.75425331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814673753,[[594.35,0.30904779],[594.26,3.01254074],[594.17,1.25802947],[594.0,1.50963536],[593.96,0.64913931]],[[595.6,0.29266302],[595.63,1.26064156],[595.73,1.26064156],[595.89,1.75425331],[596.69,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814673950,[[594.26,3.01254074],[594.17,1.25802947],[594.0,1.50963536],[593.89,2.56847805]],[[595.6,0.29266302],[595.63,1.26064156],[595.89,1.75425331],[596.69,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814673951,[[594.26,3.01254074],[594.17,1.25802947],[594.0,1.50963536],[593.89,2.56847805],[593.73,2.56847684]],[[595.6,0.84384077],[595.63,1.26064156],[595.72,1.26064156],[595.89,3.26702319],[596.69,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814674154,[[594.26,1.75451127],[594.25,1.25802947],[594.15,1.25802947],[593.98,1.50963536],[593.88,2.56847805]],[[595.65,1.26064156],[595.74,1.26064156],[595.89,1.75425331],[595.91,1.51276988],[596.01,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814674453,[[594.27,0.30905128],[594.26,1.75451127],[594.25,1.25802947],[594.16,1.25802947],[593.99,1.50963536]],[[595.64,0.29266649],[595.65,1.26064156],[595.72,0.82514336],[595.75,1.26064156],[595.89,1.75425331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814674656,[[594.27,0.30905128],[594.26,1.75451127],[594.25,1.25802947],[594.15,1.25802947],[593.98,1.50963536]],[[595.64,0.29266649],[595.65,1.26064156],[595.72,0.82514336],[595.74,1.26064156],[595.89,1.75425331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814675057,[[594.27,0.30905128],[594.26,1.75451127]],[[595.64,0.29266649],[595.65,1.26064156],[595.72,0.82514336],[595.74,1.26064156],[595.89,1.75425331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814675058,[[594.27,0.30905128],[594.26,1.75451127],[594.24,1.25802947],[594.14,1.25802947],[593.97,1.50963536]],[[595.64,1.55330805],[595.72,0.82514336],[595.73,1.26064156],[595.89,1.75425331],[595.9,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814675359,[[594.27,0.30905128],[594.26,1.75451127],[594.21,1.25802947],[594.12,1.25802947],[593.95,1.50963536]],[[595.63,0.29266649],[595.65,1.26064156],[595.72,0.82514336],[595.74,1.26064156],[595.89,1.75425331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814675562,[[594.27,0.30905128],[594.26,1.75451127],[594.21,1.25802947],[594.12,1.25802947],[593.95,1.50963536]],[[595.62,0.29266649],[595.64,1.26064156],[595.74,1.26064156],[595.89,1.75425331],[596.97,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814675751,[[594.27,0.30905128],[594.26,1.75451127],[594.21,1.25802947],[594.12,1.25802947],[593.95,1.50963536]],[[595.61,0.29266649],[595.64,2.11454846],[595.74,1.26064156],[595.89,1.75425331],[596.97,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814675956,[[594.27,0.30905128],[594.26,1.75451127],[594.21,1.25802947],[594.12,1.25802947],[593.95,1.50963536]],[[595.6,0.29266649],[595.64,2.11454846],[595.73,1.26064156],[595.89,1.75425331],[595.9,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814676254,[[594.27,0.30905128],[594.26,1.75451127],[594.2,2.10646891],[594.1,1.25802947],[593.93,1.50963536]],[[595.59,0.29266649],[595.64,0.8539069],[595.66,1.26064156],[595.75,1.26064156],[595.89,1.75425331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814676458,[[594.27,0.30905128],[594.26,1.75451127],[594.2,2.10646891],[594.1,1.25802947],[593.93,1.50963536]],[[595.66,1.26064156],[595.75,1.26064156],[595.89,1.75425331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814676459,[[594.27,0.30905128],[594.26,1.75451127],[594.2,2.10646891],[594.1,1.25802947],[593.93,1.50963536]],[[595.58,0.29266649],[595.66,1.26064156],[595.75,1.26064156],[595.89,1.75425331],[596.72,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814676652,[[594.27,0.30905128],[594.26,1.75451127],[594.2,2.10646891],[594.1,1.25802947],[593.93,1.50963536]],[[595.57,0.29266649],[595.66,2.1155577],[595.75,1.26064156],[595.89,1.75425331],[596.03,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814676959,[[594.27,0.30905128],[594.26,1.75451127],[594.2,2.10646891],[594.1,1.25802947],[593.93,1.50963536]],[[595.56,0.29266649],[595.66,2.1155577],[595.75,1.26064156],[595.89,1.75425331],[596.03,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814677257,[[594.26,1.75451127],[594.2,2.10646891],[593.93,1.50963536]],[[595.56,0.29266649],[595.66,2.1155577],[595.75,1.26064156],[595.89,1.75425331],[596.03,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814677258,[[594.28,0.30906228],[594.26,1.75451127],[594.2,0.84843944],[594.18,1.25802947],[594.09,1.25802947]],[[595.55,0.29267738],[595.66,0.85491614],[595.67,1.26064156],[595.76,1.26064156],[595.89,1.75425331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814677459,[[594.26,1.75451127],[594.2,0.84843944],[594.18,1.25802947],[594.09,1.25802947]],[[595.55,0.29267738],[595.66,0.85491614],[595.67,1.26064156],[595.76,1.26064156],[595.89,1.75425331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814677460,[[594.29,0.30906228],[594.26,1.75451127],[594.2,0.84843944],[594.18,1.25802947],[594.09,1.25802947]],[[595.54,0.29267738],[595.67,1.26064156],[595.76,1.26064156],[595.89,1.75425331],[596.73,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814677661,[[594.3,0.30906228],[594.26,1.75451127],[594.2,0.84843944],[594.18,1.25802947],[594.09,1.25802947]],[[595.53,0.29267738],[595.54,0.82752735],[595.67,1.26064156],[595.76,1.26064156],[595.89,1.75425331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814677855,[[594.31,0.30906228],[594.26,1.75451127],[594.2,0.84843944],[594.19,1.25802947],[594.09,1.25802947]],[[595.53,0.29267738],[595.67,1.26064156],[595.77,1.26064156],[595.89,1.75425331],[595.94,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814678062,[[594.32,0.30906228],[594.26,1.75451127],[594.23,1.25802947],[594.2,0.84843944],[594.14,1.25802947]],[[595.52,0.29267738],[595.53,0.83568406],[595.63,1.26064156],[595.71,1.26064156],[595.87,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814678256,[[594.26,1.75451127],[594.2,0.84843944]],[[595.52,0.29267738],[595.53,0.83568406],[595.63,1.26064156],[595.71,1.26064156],[595.87,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814678257,[[594.33,0.30906228],[594.26,1.75451127],[594.21,1.25802947],[594.2,0.84843944],[594.13,1.25802947]],[[595.52,0.29267738],[595.63,1.26064156],[595.72,1.26064156],[595.88,1.51276988],[596.11,0.84978496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814678559,[[594.2,0.84843944]],[[595.52,0.29267738],[595.63,1.26064156],[595.72,1.26064156],[595.88,1.51276988],[596.11,0.84978496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814678560,[[594.34,0.30906228],[594.2,2.10646891],[594.11,1.25802947],[593.95,1.50963536],[593.91,0.64921908]],[[595.51,0.29267738],[595.61,1.26064156],[595.7,1.26064156],[595.86,1.51276988],[595.95,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814678759,[[594.35,0.30906228],[594.2,0.84843944],[594.19,1.25802947],[594.18,1.75472507],[594.11,1.25802947]],[[595.5,0.29267738],[595.52,0.85283837],[595.61,1.26064156],[595.69,1.26064156],[595.73,1.75472507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814679057,[[594.18,1.75472507],[594.13,1.25802947],[594.04,1.25802947],[593.87,2.15885444],[593.77,2.56847805]],[[595.49,0.29267738],[595.69,1.26064156],[595.73,1.75472507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814679058,[[594.18,1.75472507],[594.13,1.25802947],[594.04,1.25802947],[593.87,2.15885444],[593.77,2.56847805]],[[595.49,0.29267738],[595.6,1.26064156],[595.69,1.26064156],[595.73,1.75472507],[595.95,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814679260,[[594.19,0.30910237],[594.18,2.60722708],[594.09,1.25802947],[594.0,1.25802947],[593.84,1.50963536]],[[595.6,1.26064156],[595.69,1.26064156],[595.73,1.75472507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814679261,[[594.19,0.30910237],[594.18,2.60722708],[594.09,1.25802947],[594.0,1.25802947],[593.84,1.50963536]],[[595.48,0.29267738],[595.6,2.11751624],[595.69,1.26064156],[595.73,1.75472507],[595.86,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814679462,[[594.19,0.30910237],[594.18,2.60722708],[594.09,1.25802947],[594.0,1.25802947],[593.84,1.50963536]],[[595.47,0.29267738],[595.6,0.85687468],[595.61,1.26064156],[595.7,1.26064156],[595.73,1.75472507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814679662,[[594.19,0.30910237],[594.18,2.60722708],[594.08,1.25802947],[593.99,1.25802947],[593.83,1.50963536]],[[595.46,0.29267738],[595.59,1.26064156],[595.68,1.26064156],[595.73,1.75472507],[595.85,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814679965,[[594.2,0.30911402],[594.18,2.60722708],[594.08,1.25802947],[593.99,1.25802947],[593.82,1.50963536]],[[595.45,0.29272882],[595.59,2.11532991],[595.68,1.26064156],[595.73,1.75472507],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814680260,[[594.18,2.60722708]],[[595.45,0.29272882],[595.59,2.11532991],[595.68,1.26064156],[595.73,1.75472507],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814680261,[[594.21,0.30911402],[594.18,2.60722708],[594.05,1.25802947],[593.96,1.25802947],[593.8,1.50963536]],[[595.44,0.29272882],[595.59,0.85468835],[595.61,1.26064156],[595.7,1.26064156],[595.73,1.75472507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814680461,[[594.22,0.30911402],[594.18,2.60722708],[594.05,1.25802947],[593.96,1.25802947],[593.8,1.50963536]],[[595.43,0.29272882],[595.59,0.85468835],[595.61,1.26064156],[595.7,1.26064156],[595.73,1.75472507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814680662,[[594.23,0.30911402],[594.18,2.60722708],[594.05,1.25802947],[593.96,1.25802947],[593.8,1.50963536]],[[595.42,0.29272882],[595.61,1.26064156],[595.7,1.26064156],[595.73,1.75472507],[596.63,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814680963,[[594.24,0.30911402],[594.18,2.60722708],[594.05,1.25802947],[593.96,1.25802947],[593.8,2.15917952]],[[595.41,0.29272882],[595.61,2.08603723],[595.7,1.26064156],[595.73,1.75472507],[596.38,2.96564163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814681164,[[594.25,0.30911853],[594.18,2.60722708],[594.03,1.25802947],[593.94,1.25802947],[593.81,0.64955603]],[[595.4,0.29273317],[595.61,0.82539567],[595.62,1.26064156],[595.71,1.26064156],[595.73,1.75472507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814681463,[[594.26,0.30911853],[594.18,2.60722708],[594.03,1.25802947],[593.94,1.25802947],[593.79,0.64955603]],[[595.39,0.29273317],[595.63,1.26064156],[595.73,3.01536663],[595.89,1.51276988],[595.99,2.57380827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814681662,[[594.27,0.30911853],[594.18,2.60722708],[594.02,1.25802947],[593.93,1.25802947],[593.78,0.64955603]],[[595.38,0.29273317],[595.4,0.82657313],[595.64,1.26064156],[595.73,3.84942501],[595.89,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814681863,[[594.18,2.60722708],[594.02,1.25802947],[593.93,1.25802947],[593.78,0.64955603]],[[595.38,0.29273317],[595.4,0.82657313],[595.64,1.26064156],[595.73,3.84942501],[595.89,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814681864,[[594.28,0.30911853],[594.18,2.60722708],[594.02,1.25802947],[593.93,1.25802947],[593.76,1.50963536]],[[595.37,0.29273317],[595.63,1.26064156],[595.73,3.84942501],[595.89,1.51276988],[598.48,1.68202685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814682064,[[594.29,0.30911883],[594.18,2.60722708],[594.08,1.25802947],[594.0,1.25802947],[593.85,1.50963536]],[[595.36,0.29273317],[595.37,0.83742253],[595.58,1.26064156],[595.67,1.26064156],[595.73,2.58878345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814682262,[[594.3,0.30911883],[594.18,2.60722708],[594.07,1.25802947],[593.99,1.25802947],[593.84,1.50963536]],[[595.36,0.29273317],[595.6,1.26064156],[595.69,1.26064156],[595.73,2.58878345],[595.84,1.51276988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814682463,[[594.31,0.30911883],[594.18,2.60722708],[594.07,1.25802947],[593.99,1.25802947],[593.84,1.50963536]],[[595.35,0.29273317],[595.36,0.82648902],[595.6,1.26064156],[595.69,1.26064156],[595.73,2.58878345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814682764,[[594.32,0.30911654],[594.18,2.60722708],[594.07,1.25802947],[593.99,1.25802947],[593.84,1.50963536]],[[595.34,0.29273119],[595.6,1.26064156],[595.69,1.26064156],[595.73,2.58878345],[601.59,10.055022]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814682963,[[594.33,0.30911654],[594.18,2.60722708],[594.07,1.25802947],[593.99,1.25802947],[593.84,1.50963536]],[[595.33,0.29273119],[595.34,0.85659822],[595.6,1.26064156],[595.69,1.26064156],[595.73,2.58878345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814683165,[[594.18,2.60722708],[594.07,1.25802947],[593.99,1.25802947],[593.84,1.50963536],[593.8,0.64954316]],[[595.33,0.29273119],[595.34,0.85659822],[595.6,1.26064156],[595.69,1.26064156],[595.73,2.58878345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814683463,[[594.19,0.30912297],[594.18,2.60722708],[594.07,1.25802947],[593.99,1.25802947],[593.84,1.50963536]],[[595.33,0.29273119],[595.34,0.85659822],[595.6,1.26064156],[595.69,1.26064156],[595.73,2.58878345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814689160,[[594.18,2.60722708]],[[595.34,0.85659822],[595.73,2.58878345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814689361,[[594.19,0.309122],[594.18,2.60722708],[592.47,0.64958228]],[[595.33,0.29273665],[595.73,2.58878345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814689665,[[594.19,0.309122],[594.18,2.60722708],[592.48,0.64958228]],[[595.32,0.29273665],[595.34,0.83456368],[595.73,2.58878345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814689862,[[594.19,0.309122],[594.18,2.60722708],[592.49,0.64958228]],[[595.31,0.29273665],[595.73,2.58878345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814690057,[[594.19,0.309122],[594.18,2.60722708]],[[595.73,2.58878345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814690058,[[594.19,0.309122],[594.18,2.60722708],[592.5,0.64958228]],[[595.3,0.29273665],[595.32,0.83304996],[595.73,2.58878345],[600.51,0.61850153],[605.88,1.23700307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814690260,[[594.19,0.309122],[594.18,2.60722708],[592.51,0.64958228],[588.99,0.61715766],[583.61,1.23431532]],[[595.29,0.29273665],[595.73,2.58878345],[600.51,0.61850153],[605.88,1.23700307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814690459,[[594.19,0.309122],[594.18,2.60722708],[592.52,0.64958228],[588.99,0.61715766],[583.61,1.23431532]],[[595.28,0.29273665],[595.29,0.85230783],[595.73,2.58878345],[600.51,0.61850153],[605.88,1.23700307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814690663,[[594.19,0.309122],[594.18,2.60722708],[592.53,0.64958228],[588.99,0.61715766],[583.61,1.23431532]],[[595.28,0.29273665],[595.73,2.58878345],[600.51,0.61850153],[605.88,1.23700307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814690863,[[594.19,0.309122],[594.18,2.60722708],[592.54,0.64958228],[588.99,0.61715766],[583.61,1.23431532]],[[595.27,0.29273665],[595.73,2.58878345],[600.51,0.61850153],[605.88,1.23700307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814691061,[[594.19,0.309122],[594.18,2.60722708],[592.55,0.64958228],[588.99,0.61715766],[583.61,1.23431532]],[[595.26,0.29273665],[595.27,0.8566808],[595.73,2.58878345],[600.51,0.61850153],[605.88,1.23700307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814691265,[[594.19,0.309122],[594.18,2.60722708],[592.56,0.64958228],[588.99,0.61715766],[583.61,1.23431532]],[[595.26,0.29273665],[595.73,2.58878345],[600.51,0.61850153],[605.88,1.23700307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814691462,[[594.19,0.309122],[594.18,2.60722708],[592.57,0.64958228],[588.99,0.61715766],[583.61,1.23431532]],[[595.25,0.29273665],[595.73,2.58878345],[600.51,0.61850153],[605.88,1.23700307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814691662,[[594.19,0.309122],[594.18,2.60722708],[592.58,0.64958228],[588.99,0.61715766],[583.61,1.23431532]],[[595.24,0.29273665],[595.25,0.82396765],[595.73,2.58878345],[600.51,0.61850153],[605.88,1.23700307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814691864,[[594.19,0.309122],[594.18,2.60722708],[592.59,0.64958228],[588.99,0.61715766],[583.61,1.23431532]],[[595.24,0.29273665],[595.73,2.58878345],[600.5,0.61850153],[605.88,1.23700307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814692064,[[594.19,0.309122],[594.18,2.60722708],[592.6,0.64958228],[588.99,0.61715766],[583.61,1.23431532]],[[595.23,0.29273665],[595.73,2.58878345],[600.5,0.61850153],[605.88,1.23700307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814692261,[[594.19,0.309122],[594.18,2.60722708],[593.75,1.00914465],[592.61,0.64958228],[589.16,6.0089454]],[[595.22,0.29273665],[595.23,0.82766785],[595.73,2.58878345],[595.92,2.96564163],[600.24,10.03700926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814692465,[[594.19,0.309122],[594.18,2.60722708],[593.75,1.00914465],[592.62,0.64958228],[589.3,0.80861525]],[[595.22,0.29273665],[595.73,2.58878345],[595.92,2.96564163],[600.24,10.03700926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814692665,[[594.19,0.309122],[594.18,2.60722708],[593.75,4.10247665],[592.63,0.64958228],[592.47,4.81713924]],[[595.21,0.29273665],[595.73,2.58878345],[595.92,2.96564163],[600.24,10.03700926],[600.25,21.81967093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814692865,[[594.19,0.309122],[594.18,2.60722708],[593.75,4.10247665],[593.69,0.64958228],[592.47,4.81713924]],[[595.2,1.12662757],[595.73,2.58878345],[595.92,2.96564163],[600.24,10.03700926],[600.25,21.81967093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814693060,[[594.19,0.309122],[594.18,2.60722708],[593.75,4.10247665],[593.69,0.64958228],[592.47,4.81713924]],[[595.19,0.29273665],[595.73,2.58878345],[595.92,2.96564163],[600.25,21.81967093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814693267,[[594.18,2.60722708],[593.75,4.10247665],[592.47,4.81713924]],[[595.73,2.58878345],[595.92,2.96564163],[600.25,21.81967093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814693459,[[594.19,0.30911261],[594.18,2.60722708],[593.75,4.10247665],[593.69,0.64953821],[592.47,4.81713924]],[[595.72,0.29272729],[595.73,2.58878345],[595.92,2.96564163],[600.25,21.81967093],[600.52,0.61850153]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814693666,[[594.19,0.30911261],[594.18,2.60722708],[593.75,4.10247665],[593.69,0.64953821],[592.47,4.81713924]],[[595.71,0.29272729],[595.73,2.58878345],[595.92,2.96564163],[600.25,11.78266167],[600.52,0.61850153]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814693867,[[594.19,0.30911261],[594.18,2.60722708],[593.75,4.10247665],[593.69,0.64953821],[592.47,4.81713924]],[[595.7,0.29272729],[595.73,2.58878345],[595.92,2.96564163],[600.25,11.78266167],[600.52,0.61850153]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814694062,[[594.19,0.30911261],[594.18,2.60722708],[593.75,4.10247665],[593.69,0.64953821],[592.47,4.81713924]],[[595.69,0.29272729],[595.73,2.58878345],[595.92,2.96564163],[600.25,11.78266167],[600.52,0.61850153]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814694263,[[594.19,0.30911261],[594.18,2.60722708],[593.75,4.10247665],[593.69,0.64953821],[592.47,4.81713924]],[[595.68,0.29272729],[595.73,2.58878345],[595.92,2.96564163],[600.25,11.78266167],[600.52,0.61850153]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814694461,[[594.19,0.30911261],[594.18,2.60722708],[593.75,4.10247665],[593.69,0.64953821],[592.47,4.81713924]],[[595.67,0.29272729],[595.73,2.58878345],[595.92,2.96564163],[600.25,11.78266167],[600.52,0.61850153]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814694667,[[594.19,0.30911261],[594.18,2.60722708],[593.75,4.10247665],[593.69,0.64953821],[592.47,4.81713924]],[[595.66,0.29272729],[595.73,2.58878345],[595.92,2.96564163],[600.25,11.78266167],[600.52,0.61850153]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814694966,[[594.19,0.30911261],[594.18,2.60722708],[593.75,4.10247665],[593.69,0.64953821],[592.47,4.81713924]],[[595.65,0.29272729],[595.73,2.58878345],[595.92,2.96564163],[600.25,11.78266167],[600.52,0.61850153]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814695167,[[594.19,0.30911261],[594.18,2.60722708],[593.75,4.10247665],[593.69,0.64953821],[592.47,4.81713924]],[[595.64,0.29272729],[595.73,2.58878345],[595.92,2.96564163],[600.25,11.78266167],[600.51,0.61850153]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814695468,[[594.19,0.30911261],[594.18,2.60722708],[593.75,4.10247665],[593.69,0.64953821],[592.47,4.81713924]],[[595.63,0.29272729],[595.73,2.58878345],[595.92,2.96564163],[600.25,11.78266167],[600.28,10.02606039]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814695669,[[594.19,0.30911261],[594.18,2.60722708],[594.06,1.25159107],[593.99,1.25159107],[593.85,1.50190929]],[[595.59,1.25440502],[595.62,0.29272729],[595.67,1.25440502],[595.73,2.58878345],[595.81,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814695869,[[594.19,0.30911261],[594.18,2.60722708],[594.06,1.25159107],[593.99,1.25159107],[593.85,1.50190929]],[[595.58,0.29272729],[595.59,1.25440502],[595.67,1.25440502],[595.73,2.58878345],[595.81,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814696069,[[594.19,0.30911261],[594.18,2.60722708],[594.06,1.25159107],[593.99,1.25159107],[593.85,1.50190929]],[[595.57,0.29272729],[595.59,1.25440502],[595.67,1.25440502],[595.73,2.58878345],[595.81,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814696269,[[594.19,0.30911261],[594.18,2.60722708],[594.07,1.25159107],[593.99,1.25159107],[593.85,1.50190929]],[[595.56,0.29272729],[595.59,1.25440502],[595.66,1.25440502],[595.73,2.58878345],[595.8,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814696569,[[594.19,0.30911261],[594.18,2.60722708],[594.07,1.25159107],[593.99,1.25159107],[593.85,1.50190929]],[[595.55,0.29272729],[595.59,1.25440502],[595.67,1.25440502],[595.73,2.58878345],[595.81,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814696771,[[594.19,0.30911261],[594.18,2.60722708],[594.07,1.25159107],[593.99,1.25159107],[593.86,1.50190929]],[[595.54,0.29272729],[595.59,1.25440502],[595.67,1.25440502],[595.73,2.58878345],[595.81,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814696973,[[594.19,0.30911261],[594.18,2.60722708],[594.07,1.25159107],[594.0,1.25159107],[593.86,1.50190929]],[[595.53,0.29272729],[595.59,1.25440502],[595.67,1.25440502],[595.73,2.58878345],[595.81,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814697164,[[594.19,0.30911261],[594.18,2.60722708],[594.07,1.25159107],[594.0,1.25159107],[593.86,1.50190929]],[[595.52,0.29272729],[595.59,1.25440502],[595.67,1.25440502],[595.73,2.58878345],[595.81,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814697365,[[594.18,2.60722708],[594.11,1.25159107],[594.03,1.25159107],[593.89,1.50190929],[593.81,2.55533178]],[[595.61,1.25440502],[595.69,1.25440502],[595.73,2.58878345],[595.82,1.50528603],[595.91,2.56107692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814697563,[[594.19,0.30910316],[594.18,2.60722708],[594.07,1.25159107],[593.99,1.25159107],[593.84,1.50190929]],[[595.6,0.29271787],[595.64,1.25440502],[595.73,3.84318847],[595.88,1.50528603],[595.97,2.56107692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814697768,[[594.19,0.30910316],[594.18,2.60722708],[594.06,1.25159107],[593.98,1.25159107],[593.83,1.50190929]],[[595.59,0.29271787],[595.64,1.25440502],[595.72,1.25440502],[595.73,2.58878345],[595.87,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814697966,[[594.19,0.30910316],[594.18,2.60722708],[594.06,1.25159107],[593.98,1.25159107],[593.83,1.50190929]],[[595.64,1.25440502],[595.72,1.25440502],[595.73,2.58878345],[595.87,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814697967,[[594.19,0.30910316],[594.18,2.60722708],[594.06,1.25159107],[593.98,1.25159107],[593.83,1.50190929]],[[595.58,0.29271787],[595.64,1.25440502],[595.72,1.25440502],[595.73,2.58878345],[595.87,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814698169,[[594.19,0.30910316],[594.18,2.60722708]],[[595.58,0.29271787],[595.64,1.25440502],[595.72,1.25440502],[595.73,2.58878345],[595.87,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814698170,[[594.19,0.30910316],[594.18,2.60722708],[594.07,1.25159107],[593.99,1.25159107],[593.84,1.50190929]],[[595.57,0.29271787],[595.63,1.25440502],[595.71,1.25440502],[595.73,2.58878345],[595.86,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814698369,[[594.19,0.30910316],[594.18,2.60722708],[594.1,1.25159107],[594.02,1.25159107],[593.87,1.50190929]],[[595.56,0.29271787],[595.65,1.25440502],[595.73,2.58878345],[595.74,1.25440502],[595.89,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814698567,[[594.19,0.30910316],[594.18,2.60722708],[594.07,1.25159107],[593.98,1.25159107],[593.82,1.50190929]],[[595.55,0.29271787],[595.68,1.25440502],[595.73,2.58878345],[595.77,1.25440502],[595.93,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814698766,[[594.19,0.30910316],[594.18,2.60722708],[594.07,1.25159107],[593.98,1.25159107],[593.82,1.50190929]],[[595.54,0.29271787],[595.68,1.25440502],[595.73,2.58878345],[595.77,1.25440502],[595.93,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814698971,[[594.19,0.30910316],[594.18,2.60722708],[594.07,1.25159107],[593.98,1.25159107],[593.82,1.50190929]],[[595.53,0.29271787],[595.68,1.25440502],[595.73,2.58878345],[595.77,1.25440502],[595.93,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814699172,[[594.19,0.30910316],[594.18,2.60722708],[594.08,1.25159107],[593.99,1.25159107],[593.83,1.50190929]],[[595.52,0.29271787],[595.67,1.25440502],[595.73,2.58878345],[595.75,1.25440502],[595.91,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814699373,[[594.19,0.30910316],[594.18,2.60722708],[594.07,1.25159107],[593.98,1.25159107],[593.82,1.50190929]],[[595.51,0.29271787],[595.66,1.25440502],[595.73,2.58878345],[595.75,1.25440502],[595.91,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814699676,[[594.19,0.30910316],[594.18,2.60722708],[594.09,1.25159107],[594.0,1.25159107],[593.84,1.50190929]],[[595.5,0.29271787],[595.67,1.25440502],[595.73,2.58878345],[595.76,1.25440502],[595.92,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814699972,[[594.19,0.30910316],[594.18,2.60722708],[594.09,1.25159107],[594.0,1.25159107],[593.84,1.50190929]],[[595.49,0.29271787],[595.67,1.25440502],[595.73,2.58878345],[595.76,1.25440502],[595.92,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814700175,[[594.19,0.30910316],[594.18,2.60722708],[594.1,1.25159107],[594.02,1.25159107],[593.86,1.50190929]],[[595.48,0.29271787],[595.66,1.25440502],[595.73,2.58878345],[595.75,1.25440502],[595.9,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814700373,[[594.19,0.30910316],[594.18,2.60722708],[594.1,1.25159107],[594.01,1.25159107],[593.85,1.50190929]],[[595.47,0.29271787],[595.66,1.25440502],[595.73,2.58878345],[595.74,1.25440502],[595.9,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814700674,[[594.19,0.30910316],[594.18,2.60722708],[594.1,1.25159107],[594.01,1.25159107],[593.85,1.50190929]],[[595.46,0.29271787],[595.65,1.25440502],[595.73,2.58878345],[595.74,1.25440502],[595.9,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814700971,[[594.19,0.30910316],[594.18,2.60722708]],[[595.46,0.29271787],[595.65,1.25440502],[595.73,2.58878345],[595.74,1.25440502],[595.9,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814700972,[[594.19,0.30910316],[594.18,2.60722708],[594.09,1.25159107],[594.0,1.25159107],[593.84,1.50190929]],[[595.45,0.29271787],[595.65,1.25440502],[595.73,2.58878345],[595.74,1.25440502],[595.9,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814701167,[[594.19,0.30910316],[594.18,2.60722708],[594.11,1.25159107],[594.02,1.25159107],[593.86,1.50190929]],[[595.44,0.29271787],[595.63,1.25440502],[595.71,1.25440502],[595.73,2.58878345],[595.87,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814701372,[[594.18,2.60722708],[594.11,1.25159107],[594.02,1.25159107],[593.86,1.50190929],[593.76,2.55533178]],[[595.63,1.25440502],[595.71,1.25440502],[595.73,2.58878345],[595.87,1.50528603],[596.62,2.56107692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814701572,[[594.2,0.30909827],[594.18,2.60722708],[594.11,1.25159107],[594.02,1.25159107],[593.87,1.50190929]],[[595.62,1.54711812],[595.71,1.25440502],[595.73,2.58878345],[595.87,1.50528603],[596.35,2.56107692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814701873,[[594.21,0.30909827],[594.18,2.60722708],[594.11,1.25159107],[594.02,1.25159107],[593.86,1.50190929]],[[595.61,0.2927131],[595.62,1.25440502],[595.71,1.25440502],[595.73,2.58878345],[595.87,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814702073,[[594.22,0.30909827],[594.18,2.60722708],[594.12,1.25159107],[594.03,1.25159107],[593.88,1.50190929]],[[595.61,1.54711812],[595.7,1.25440502],[595.73,2.58878345],[595.86,1.50528603],[595.95,2.56107692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814702275,[[594.23,0.30909827],[594.18,2.60722708],[594.14,1.25159107],[594.06,1.25159107],[593.9,1.50190929]],[[595.59,1.25440502],[595.6,0.2927131],[595.68,1.25440502],[595.73,2.58878345],[595.83,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814702475,[[594.24,0.30909827],[594.18,2.60722708],[594.15,1.25159107],[594.07,1.25159107],[593.91,1.50190929]],[[595.58,0.2927131],[595.59,1.25440502],[595.68,1.25440502],[595.73,2.58878345],[595.83,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814702675,[[594.18,2.60722708],[594.07,1.25159107],[593.91,1.50190929]],[[595.58,0.2927131],[595.59,1.25440502],[595.68,1.25440502],[595.73,2.58878345],[595.83,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814702676,[[594.25,0.30909827],[594.18,2.60722708],[594.16,1.25159107],[594.07,1.25159107],[593.91,1.50190929]],[[595.58,0.2927131],[595.6,1.25440502],[595.68,1.25440502],[595.73,2.58878345],[595.84,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814702972,[[594.26,0.30909827],[594.18,2.60722708],[594.15,1.25159107],[594.06,1.25159107],[593.91,1.50190929]],[[595.57,0.2927131],[595.6,1.25440502],[595.68,1.25440502],[595.73,2.58878345],[595.84,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814703175,[[594.27,0.30909827],[594.18,2.60722708],[594.16,1.25159107],[594.08,1.25159107],[593.92,1.50190929]],[[595.56,0.2927131],[595.58,1.25440502],[595.66,1.25440502],[595.73,2.58878345],[595.82,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814703376,[[594.28,0.30909827],[594.18,2.60722708],[594.17,1.25159107],[594.08,1.25159107],[593.92,1.50190929]],[[595.55,0.2927131],[595.58,1.25440502],[595.67,1.25440502],[595.73,2.58878345],[595.83,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814703572,[[594.29,0.30909827],[594.18,2.60722708],[594.17,1.25159107],[594.08,1.25159107],[593.92,1.50190929]],[[595.54,0.2927131],[595.58,1.25440502],[595.66,1.25440502],[595.73,2.58878345],[595.82,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814703774,[[594.3,0.30909827],[594.18,3.85881815],[594.09,1.25159107],[593.93,1.50190929],[593.87,0.64934699]],[[595.53,0.2927131],[595.59,1.25440502],[595.67,1.25440502],[595.73,2.58878345],[595.83,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814703970,[[594.31,0.30909827],[594.18,3.85881815],[594.09,1.25159107],[593.93,1.50190929],[593.88,0.64934699]],[[595.59,1.25440502],[595.67,1.25440502],[595.73,2.58878345],[595.83,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814703971,[[594.31,0.30909827],[594.18,3.85881815],[594.09,1.25159107],[593.93,1.50190929],[593.88,0.64934699]],[[595.52,0.2927131],[595.59,1.25440502],[595.67,1.25440502],[595.73,2.58878345],[595.83,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814704177,[[594.32,0.30909827],[594.19,1.25159107],[594.18,2.60722708],[594.11,1.25159107],[593.95,1.50190929]],[[595.51,0.2927131],[595.57,1.25440502],[595.66,1.25440502],[595.73,2.58878345],[595.82,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814704382,[[594.33,0.30909827],[594.2,1.25159107],[594.18,2.60722708],[594.11,1.25159107],[593.95,1.50190929]],[[595.5,0.2927131],[595.58,1.25440502],[595.66,1.25440502],[595.73,2.58878345],[595.82,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814704577,[[594.34,0.30909827],[594.2,1.25159107],[594.18,2.60722708],[594.12,1.25159107],[593.96,1.50190929]],[[595.58,1.25440502],[595.73,2.58878345],[595.82,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814704578,[[594.34,0.30909827],[594.2,1.25159107],[594.18,2.60722708],[594.12,1.25159107],[593.96,1.50190929]],[[595.49,0.2927131],[595.58,1.25440502],[595.67,1.25440502],[595.73,2.58878345],[595.82,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814704774,[[594.35,0.30909827],[594.21,1.25159107],[594.18,2.60722708],[594.12,1.25159107],[593.96,1.50190929]],[[595.48,0.2927131],[595.58,1.25440502],[595.67,1.25440502],[595.73,2.58878345],[595.82,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814704979,[[594.36,0.30909827],[594.21,1.25159107],[594.18,2.60722708],[594.12,1.25159107],[593.96,1.50190929]],[[595.47,0.2927131],[595.58,1.25440502],[595.67,1.25440502],[595.73,2.58878345],[595.82,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814705181,[[594.37,0.30909827],[594.2,1.25159107],[594.18,2.60722708],[594.12,1.25159107],[593.96,1.50190929]],[[595.46,0.2927131],[595.58,1.25440502],[595.67,1.25440502],[595.73,2.58878345],[595.83,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814705376,[[594.21,1.25159107],[594.18,2.60722708],[594.12,1.25159107],[593.96,1.50190929],[592.48,5.11066356]],[[595.58,1.25440502],[595.67,1.25440502],[595.73,2.58878345],[595.83,1.50528603],[597.31,5.12215385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814705578,[[594.25,1.25159107],[594.22,0.30909038],[594.18,2.60722708],[594.16,1.25159107],[594.01,1.50190929]],[[595.54,1.25440502],[595.62,1.25440502],[595.73,2.58878345],[595.77,1.50528603],[595.86,2.56107692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814705879,[[594.26,0.30909038],[594.25,1.25159107],[594.18,2.60722708],[594.16,1.25159107],[594.01,1.50190929]],[[595.53,0.29270593],[595.54,1.25440502],[595.62,1.25440502],[595.73,2.58878345],[595.77,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814706077,[[594.26,0.30909038],[594.18,2.60722708]],[[595.53,0.29270593],[595.54,1.25440502],[595.62,1.25440502],[595.73,2.58878345],[595.77,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814706078,[[594.26,0.30909038],[594.24,1.25159107],[594.18,2.60722708],[594.15,1.25159107],[594.0,1.50190929]],[[595.53,0.29270593],[595.54,1.25440502],[595.63,1.25440502],[595.73,2.58878345],[595.78,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814706280,[[594.27,0.30909038],[594.25,1.25159107],[594.18,2.60722708],[594.16,1.25159107],[594.01,1.50190929]],[[595.53,1.54711095],[595.61,1.25440502],[595.73,2.58878345],[595.77,1.50528603],[595.86,2.56107692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814706474,[[594.28,0.30909038],[594.25,1.25159107],[594.18,2.60722708],[594.16,1.25159107],[594.01,1.50190929]],[[595.52,1.54711095],[595.61,1.25440502],[595.73,2.58878345],[595.76,1.50528603],[595.85,2.56107692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814706676,[[594.29,0.30909038],[594.25,1.25159107],[594.18,2.60722708],[594.16,1.25159107],[594.01,1.50190929]],[[595.52,1.54711095],[595.61,1.25440502],[595.73,2.58878345],[595.76,1.50528603],[595.85,2.56107692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814706677,[[594.29,0.30909038],[594.25,1.25159107],[594.18,2.60722708],[594.16,1.25159107],[594.01,1.50190929]],[[595.51,0.29270593],[595.52,1.25440502],[595.61,1.25440502],[595.73,2.58878345],[595.76,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814706881,[[594.18,2.60722708]],[[595.51,0.29270593],[595.73,2.58878345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814706882,[[594.3,0.30909038],[594.27,1.25159107],[594.18,2.10409308],[594.03,1.50190929],[593.97,0.64931504]],[[595.51,0.29270593],[595.55,1.25440502],[595.63,1.25440502],[595.73,0.83405838],[595.79,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814707079,[[594.31,0.30909038],[594.27,1.25159107],[594.18,2.10409308],[594.03,1.50190929],[593.94,0.64931504]],[[595.5,0.29270593],[595.55,1.25440502],[595.63,1.25440502],[595.73,0.83405838],[595.79,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814707386,[[594.32,0.30909038],[594.25,1.25159107],[594.22,1.75466608],[594.18,0.85250201],[594.15,1.25159107]],[[595.49,0.29270593],[595.63,1.25440502],[595.73,2.0884634],[595.9,1.50528603],[596.01,2.56107692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814707579,[[594.22,1.75466608],[594.18,0.85250201]],[[595.49,0.29270593],[595.63,1.25440502],[595.73,2.0884634],[595.9,1.50528603],[596.01,2.56107692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814707580,[[594.33,0.30909038],[594.26,1.25159107],[594.22,1.75466608],[594.18,0.85250201],[594.17,1.25159107]],[[595.48,0.29270593],[595.62,1.25440502],[595.71,1.25440502],[595.73,0.83405838],[595.88,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814707776,[[594.34,0.30909038],[594.26,1.25159107],[594.22,1.75466608],[594.18,0.85250201],[594.17,1.25159107]],[[595.47,0.29270593],[595.62,1.25440502],[595.71,1.25440502],[595.88,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814707777,[[594.34,0.30909038],[594.26,1.25159107],[594.22,1.75466608],[594.18,0.85250201],[594.17,1.25159107]],[[595.47,0.29270593],[595.62,1.25440502],[595.71,1.25440502],[595.88,1.50528603],[596.14,2.56107692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814707980,[[594.35,0.30906332],[594.26,1.25159107],[594.22,1.75466608],[594.18,0.85250201],[594.17,1.25159107]],[[595.46,0.29267839],[595.62,2.10248312],[595.71,1.25440502],[595.88,1.50528603],[596.14,2.56107692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814708176,[[594.22,1.75466608],[594.18,0.85250201]],[[595.62,2.10248312],[595.71,1.25440502],[595.88,1.50528603],[596.14,2.56107692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814708177,[[594.36,0.30906332],[594.27,1.25159107],[594.22,1.75466608],[594.18,2.10409308],[594.01,1.50190929]],[[595.45,0.29267839],[595.62,2.10248312],[595.71,1.25440502],[595.88,1.50528603],[595.93,2.95757471]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814708381,[[594.37,0.30906332],[594.27,1.25159107],[594.22,1.75466608],[594.18,2.10409308],[594.01,1.50190929]],[[595.44,0.29267839],[595.61,1.25440502],[595.62,0.8480781],[595.71,1.25440502],[595.88,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814708581,[[594.38,0.30906332],[594.29,1.25159107],[594.22,1.75466608],[594.2,1.25159107],[594.18,0.85250201]],[[595.43,0.29267839],[595.6,1.25440502],[595.69,1.25440502],[595.85,1.50528603],[595.95,2.56107692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814708784,[[594.39,0.30906332],[594.28,1.25159107],[594.22,1.75466608],[594.19,1.25159107],[594.18,0.85250201]],[[595.42,0.29267839],[595.59,1.25440502],[595.6,0.84319926],[595.68,1.25440502],[595.85,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814708981,[[594.28,1.25159107],[594.22,1.75466608],[594.19,1.25159107],[594.18,0.85250201]],[[595.42,0.29267839],[595.59,1.25440502],[595.6,0.84319926],[595.68,1.25440502],[595.85,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814708982,[[594.4,0.30906698],[594.28,1.25159107],[594.22,1.75466608],[594.19,1.25159107],[594.18,0.85250201]],[[595.41,0.29267839],[595.59,1.25440502],[595.68,1.25440502],[595.85,1.50528603],[596.61,2.56107692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814709282,[[594.29,1.25159107],[594.22,1.75466608],[594.2,1.25159107],[594.18,0.85250201],[594.03,2.15107951]],[[595.4,0.29267839],[595.59,2.08809894],[595.68,1.25440502],[595.84,1.50528603],[595.94,2.56107692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814709483,[[594.22,1.75466608],[594.18,0.85250201],[594.03,2.15107951]],[[595.4,0.29267839],[595.59,2.08809894],[595.68,1.25440502],[595.84,1.50528603],[595.94,2.56107692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814709484,[[594.3,0.30906455],[594.28,1.25159107],[594.22,1.75466608],[594.19,1.25159107],[594.18,0.85250201]],[[595.39,0.29267966],[595.59,2.08809894],[595.68,1.25440502],[595.84,1.50528603],[595.94,2.56107692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814709786,[[594.31,0.30906455],[594.28,1.25159107],[594.22,1.75466608],[594.19,1.25159107],[594.18,0.85250201]],[[595.38,0.29267966],[595.59,2.08809894],[595.68,1.25440502],[595.84,1.50528603],[595.94,2.56107692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814709983,[[594.32,0.30906455],[594.28,1.25159107],[594.22,1.75466608],[594.19,1.25159107],[594.18,0.85250201]],[[595.37,0.29267966],[595.59,2.08809894],[595.68,1.25440502],[595.84,1.50528603],[595.94,2.56107692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814710280,[[594.33,0.30906455],[594.29,1.25159107],[594.22,1.75466608],[594.2,1.25159107],[594.18,0.85250201]],[[595.36,0.29267966],[595.58,1.25440502],[595.59,0.83369392],[595.67,1.25440502],[595.83,3.25995211]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814710484,[[594.34,0.30906455],[594.29,1.25159107],[594.22,1.75466608],[594.2,1.25159107],[594.18,0.85250201]],[[595.58,1.25440502],[595.67,1.25440502],[595.83,3.25995211]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814710485,[[594.34,0.30906455],[594.29,1.25159107],[594.22,1.75466608],[594.2,1.25159107],[594.18,0.85250201]],[[595.35,0.29267966],[595.58,1.25440502],[595.67,1.25440502],[595.83,3.25995211],[597.35,5.12215385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814710687,[[594.35,0.30906455],[594.29,1.25159107],[594.22,1.75466608],[594.2,1.25159107],[594.18,0.85250201]],[[595.34,0.29267966],[595.58,2.10461134],[595.67,1.25440502],[595.83,3.25995211],[597.35,5.12215385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814710991,[[594.36,0.30906455],[594.27,1.25159107],[594.22,1.75466608],[594.18,2.10409308],[594.02,1.50190929]],[[595.33,0.29267966],[595.56,1.25440502],[595.58,0.85020632],[595.65,1.25440502],[595.81,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814711186,[[594.28,0.30906455],[594.26,1.25159107],[594.22,1.75466608],[594.18,0.85250201],[594.17,1.25159107]],[[595.55,1.54708468],[595.64,1.25440502],[595.8,1.50528603],[595.9,2.56107692],[596.05,2.56107692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814711376,[[594.29,0.30906455],[594.26,1.25159107],[594.22,1.75466608],[594.18,0.85250201],[594.17,1.25159107]],[[595.54,0.29267966],[595.55,2.08795877],[595.64,1.25440502],[595.8,1.50528603],[595.9,2.56107692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814711577,[[594.3,0.30906455],[594.26,1.25159107],[594.22,1.75466608],[594.18,0.85250201],[594.17,1.25159107]],[[595.54,0.29267966],[595.55,2.08795877],[595.63,1.25440502],[595.8,1.50528603],[595.89,2.56107692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814711777,[[594.22,1.75466608],[594.18,0.85250201]],[[595.54,0.29267966],[595.55,2.08795877],[595.63,1.25440502],[595.8,1.50528603],[595.89,2.56107692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814711778,[[594.31,0.30906455],[594.22,3.00625715],[594.18,0.85250201],[594.15,1.25159107],[593.97,1.50190929]],[[595.53,1.25440502],[595.54,0.29267966],[595.55,0.83355375],[595.62,1.25440502],[595.76,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814711981,[[594.32,0.30906455],[594.22,1.75466608],[594.21,1.25159107],[594.18,0.85250201],[594.12,1.25159107]],[[595.5,1.25440502],[595.52,0.29267966],[595.55,0.83355375],[595.59,1.25440502],[595.75,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814712183,[[594.21,1.25159107],[594.18,0.85250201],[594.12,1.25159107],[593.91,0.64919082]],[[595.5,1.25440502],[595.59,1.25440502],[595.75,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814712184,[[594.21,1.25159107],[594.18,0.85250201],[594.12,1.25159107],[593.91,0.64919082],[593.2,2.55533178]],[[595.49,0.29267966],[595.5,1.25440502],[595.59,1.25440502],[595.75,1.50528603],[596.0,2.56107692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814712484,[[594.22,0.30910952],[594.2,1.25159107],[594.16,1.7548578],[594.12,1.25159107],[593.95,1.50190929]],[[595.49,1.54708468],[595.5,0.85962596],[595.58,1.25440502],[595.74,1.50528603],[595.84,2.56107692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814712784,[[594.23,0.30910952],[594.2,2.0716882],[594.16,1.7548578],[594.11,1.25159107],[593.95,1.50190929]],[[595.48,1.54708468],[595.5,0.85962596],[595.57,1.25440502],[595.73,1.50528603],[595.83,4.315743]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814713084,[[594.2,0.82009713],[594.16,1.7548578],[594.01,1.25159107],[593.89,1.25159107],[593.67,1.50190929]],[[595.47,0.29267966],[595.64,1.25440502],[595.76,1.25440502],[595.83,1.75466608],[595.98,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814713279,[[594.16,1.7548578],[594.01,1.25159107],[593.89,1.25159107],[593.67,1.50190929],[593.55,0.64980317]],[[595.46,0.29267966],[595.64,2.08759423],[595.76,1.25440502],[595.83,1.75466608],[595.97,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814713483,[[594.16,2.59057055],[594.0,1.25159107],[593.88,1.25159107],[593.67,1.50190929],[593.55,0.64980674]],[[595.45,0.29273829],[595.64,2.08759423],[595.75,1.25440502],[595.83,1.75466608],[595.97,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814713680,[[594.16,2.59057055],[594.0,1.25159107],[593.88,1.25159107],[593.66,1.50190929],[593.56,0.64980674]],[[595.63,1.54714331],[595.64,0.83318921],[595.75,1.25440502],[595.83,1.75466608],[595.96,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814713885,[[594.16,2.59057055],[594.0,1.25159107],[593.88,1.25159107],[593.67,0.64980674],[593.66,1.50190929]],[[595.62,0.29273829],[595.64,2.08759423],[595.76,1.25440502],[595.83,1.75466608],[595.97,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814714083,[[594.16,2.59057055],[594.0,1.25159107],[593.88,1.25159107],[593.67,0.64980674],[593.66,1.50190929]],[[595.61,0.29273829],[595.63,1.25440502],[595.75,1.25440502],[595.83,1.75466608],[595.97,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814714285,[[594.16,2.59057055],[594.0,1.25159107],[593.88,1.25159107],[593.67,0.64980674],[593.66,1.50190929]],[[595.6,0.29273829],[595.64,2.09962311],[595.76,1.25440502],[595.83,1.75466608],[595.97,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814714481,[[594.16,2.59057055],[594.0,1.25159107],[593.88,1.25159107],[593.67,0.64980674],[593.66,1.50190929]],[[595.59,0.29273829],[595.64,2.09962311],[595.76,1.25440502],[595.83,1.75466608],[595.97,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814714685,[[594.16,2.59057055],[594.0,1.25159107],[593.88,1.25159107],[593.67,2.15171603],[591.65,5.11066356]],[[595.58,0.29273829],[595.64,2.09962311],[595.76,1.25440502],[595.83,1.75466608],[595.97,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814714886,[[594.16,2.59057055],[594.0,1.25159107],[593.88,1.25159107],[593.68,1.49076168],[593.67,1.50190929]],[[595.64,2.09962311],[595.76,1.25440502],[595.83,1.75466608],[595.97,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814714887,[[594.16,2.59057055],[594.0,1.25159107],[593.88,1.25159107],[593.68,1.49076168],[593.67,1.50190929]],[[595.57,0.29273829],[595.64,2.09962311],[595.76,1.25440502],[595.83,1.75466608],[595.97,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814715088,[[594.16,2.59057055],[594.0,1.25159107],[593.88,1.25159107],[593.68,1.49076168],[593.67,1.50190929]],[[595.56,0.29273829],[595.64,2.09962311],[595.76,1.25440502],[595.83,1.75466608],[595.97,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814715396,[[594.16,2.59057055],[594.0,1.25159107],[593.88,1.25159107],[593.68,1.49076168],[593.66,1.50190929]],[[595.55,0.29273829],[595.64,2.09962311],[595.76,1.25440502],[595.83,1.75466608],[595.97,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814715582,[[594.16,0.83571275],[593.96,1.25159107],[593.84,1.25159107],[593.68,0.84095494],[593.62,1.50190929]],[[595.54,0.29273829],[595.64,0.84521809],[595.65,1.25440502],[595.77,1.25440502],[595.83,1.75466608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814715886,[[594.06,1.75502742],[593.93,1.25159107],[593.8,1.25159107],[593.58,1.50190929],[593.49,0.64999186]],[[595.53,0.29273829],[595.61,1.25440502],[595.74,1.25440502],[595.83,1.75466608],[595.96,1.50528603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814716088,[[594.06,2.61235693],[593.46,0.83941415],[593.45,0.64999186],[588.17,0.80904576],[582.45,1.33565397]],[[595.52,0.29273829],[595.61,0.85169416],[595.83,1.75466608],[596.1,0.83607687],[601.42,10.03763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814716288,[[594.06,2.61235693],[593.72,1.00933651],[593.46,0.83941415],[588.17,0.80904576],[582.45,1.33565397]],[[595.51,0.29273829],[595.83,1.75466608],[596.1,0.83607687],[601.42,10.03763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814716480,[[594.06,2.61235693],[593.72,1.00933651],[593.46,0.83941415],[592.48,0.65004223],[588.17,0.80904576]],[[595.51,0.8406758],[595.82,0.29278014],[595.83,1.75466608],[596.1,0.83607687],[601.42,10.03763344]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814716680,[[594.06,2.61235693],[593.72,1.00933651],[593.46,0.83941415],[592.48,0.65004223],[588.17,0.80904576]],[[595.5,0.29278014],[595.83,1.75466608],[596.1,0.83607687],[601.42,10.03763344],[602.54,7.97229722]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814716884,[[594.06,2.61235693],[593.86,1.25674509],[593.72,1.00933651],[593.46,0.83941415],[592.49,0.65004223]],[[595.5,1.15128718],[595.6,1.25873699],[595.72,1.25873699],[595.83,1.75466608],[596.08,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814717090,[[594.06,2.61235693],[593.86,1.25674509],[593.74,1.25674509],[593.72,1.00933651],[593.52,1.50809411]],[[595.6,1.25873699],[595.72,1.25873699],[595.82,0.29278014],[595.94,1.51048439],[596.08,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814717285,[[594.06,2.61235693],[593.86,1.25674509],[593.74,1.25674509],[593.72,1.00933651],[593.52,1.50809411]],[[595.49,0.29278014],[595.6,2.10445937],[595.72,1.25873699],[595.94,1.51048439],[596.08,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814717484,[[594.06,2.61235693],[593.85,1.25674509],[593.73,1.25674509],[593.72,1.00933651],[593.53,0.65009565]],[[595.57,1.75520446],[595.6,0.84572238],[595.61,1.25873699],[595.73,1.25873699],[595.96,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814717685,[[594.06,2.61235693],[593.85,1.25674509],[593.73,1.25674509],[593.72,1.00933651],[593.53,0.65009565]],[[595.56,0.29279124],[595.57,1.75520446],[595.61,1.25873699],[595.73,1.25873699],[595.96,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814717983,[[594.06,2.61235693],[593.85,1.25674509],[593.73,1.25674509],[593.72,1.00933651],[593.51,2.15818976]],[[595.56,1.11672922],[595.57,1.75520446],[595.62,1.25873699],[595.74,1.25873699],[595.96,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814718185,[[594.06,2.61235693],[593.85,1.25674509],[593.73,1.25674509],[593.72,1.00933651],[593.52,0.65009565]],[[595.55,0.29279124],[595.57,1.75520446],[595.62,1.25873699],[595.74,1.25873699],[595.96,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814718388,[[594.06,2.61235693],[593.85,1.25674509],[593.73,1.25674509],[593.72,1.00933651],[593.52,0.65009565]],[[595.54,0.29279124],[595.57,2.60546876],[595.62,1.25873699],[595.74,1.25873699],[595.96,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814718684,[[594.06,2.61235693],[593.84,1.25674509],[593.72,2.2660816],[593.52,0.65009565],[593.5,1.50809411]],[[595.53,0.29279124],[595.57,2.60546876],[595.63,1.25873699],[595.75,1.25873699],[595.97,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814718883,[[594.06,2.61235693],[593.84,1.25674509],[593.72,2.2660816],[593.51,0.65009565],[593.5,1.50809411]],[[595.52,0.29279124],[595.57,2.60546876],[595.63,1.25873699],[595.75,1.25873699],[595.97,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814719088,[[594.06,2.61235693],[593.84,1.25674509],[593.72,2.2660816],[593.51,0.65009565],[593.5,1.50809411]],[[595.51,0.29279124],[595.57,2.60546876],[595.63,1.25873699],[595.75,1.25873699],[595.97,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814719389,[[594.06,2.61235693],[593.84,1.25674509],[593.72,2.2660816],[593.51,0.65009565],[593.5,1.50809411]],[[595.5,0.29279124],[595.57,2.60546876],[595.63,1.25873699],[595.75,1.25873699],[595.97,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814719586,[[594.06,2.61235693],[593.84,1.25674509],[593.72,1.00933651],[593.71,1.25674509],[593.51,0.65009565]],[[595.49,0.29279124],[595.57,2.60546876],[595.63,1.25873699],[595.75,1.25873699],[595.98,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814719789,[[594.06,2.61235693],[593.84,1.25674509],[593.72,1.00933651],[593.71,1.25674509],[593.5,0.65009565]],[[595.48,0.29279124],[595.57,2.60546876],[595.63,1.25873699],[595.75,1.25873699],[595.98,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814719991,[[594.06,2.61235693],[593.83,1.25674509],[593.72,1.00933651],[593.71,1.25674509],[593.5,0.65009565]],[[595.47,0.29279124],[595.57,2.60546876],[595.64,1.25873699],[595.76,1.25873699],[595.99,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814720192,[[594.06,2.61235693],[593.83,1.25674509],[593.71,1.25674509],[593.5,0.65009565],[591.08,1.67258175]],[[595.46,0.29279124],[595.57,2.60546876],[595.64,1.25873699],[595.76,1.25873699],[595.99,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814720393,[[594.06,2.61235693],[593.83,1.25674509],[593.71,1.25674509],[593.47,0.65009565],[592.44,2.56585457]],[[595.45,0.29279124],[595.57,2.60546876],[595.64,1.25873699],[595.76,1.25873699],[595.99,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814720589,[[594.06,2.61235693],[593.83,1.25674509],[593.71,1.25674509],[593.48,1.50809411],[593.47,0.65009565]],[[595.44,0.29279124],[595.57,2.60546876],[595.64,1.25873699],[595.77,1.25873699],[595.99,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814720790,[[594.06,2.61235693],[593.83,1.25674509],[593.7,1.25674509],[593.48,1.50809411],[593.47,0.65009565]],[[595.43,0.29279124],[595.57,2.60546876],[595.64,1.25873699],[595.76,1.25873699],[595.99,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814720990,[[594.06,2.61235693],[593.83,1.25674509],[593.7,1.25674509],[593.48,1.50809411],[593.47,0.65009565]],[[595.42,0.29279124],[595.57,2.60546876],[595.64,1.25873699],[595.77,1.25873699],[595.99,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814721192,[[594.06,2.61235693],[593.83,1.25674509],[593.7,1.25674509],[593.48,1.50809411],[593.47,0.65009565]],[[595.41,0.29279124],[595.57,2.60546876],[595.64,1.25873699],[595.77,1.25873699],[595.99,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814721390,[[594.06,2.61235693],[593.83,1.25674509]],[[595.57,2.60546876],[595.64,1.25873699],[595.77,1.25873699],[595.99,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814721391,[[594.06,2.61235693],[593.83,1.25674509],[593.71,1.25674509],[593.49,1.50809411],[593.35,2.56585457]],[[595.4,0.29278619],[595.57,2.60546876],[595.64,1.25873699],[595.77,1.25873699],[595.99,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814721585,[[594.06,2.61235693],[593.35,2.56585457]],[[595.4,0.29278619],[595.57,2.60546876],[595.64,1.25873699],[595.77,1.25873699],[595.99,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814721586,[[594.06,0.85732951],[593.76,1.25674509],[593.63,1.25674509],[593.47,0.65008851],[593.4,1.50809411]],[[595.56,0.29278619],[595.57,2.60546876],[595.62,1.25873699],[595.75,1.25873699],[595.98,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814721792,[[593.98,1.75519708],[593.75,1.25674509],[593.62,1.25674509],[593.39,1.50809411],[593.25,2.56585457]],[[595.57,2.60546876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814721793,[[593.98,1.75519708],[593.75,1.25674509],[593.62,1.25674509],[593.39,1.50809411],[593.25,2.56585457]],[[595.55,0.29281594],[595.57,2.60546876],[595.61,1.25873699],[595.74,1.25873699],[595.97,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814722088,[[593.98,2.5824689],[593.62,1.25674509],[593.39,1.50809411],[593.25,2.56585457]],[[595.57,2.60546876],[595.61,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814722089,[[593.98,2.5824689],[593.74,1.25674509],[593.62,1.25674509],[593.39,1.50809411],[593.38,0.85444651]],[[595.54,0.29281594],[595.57,2.60546876],[595.61,1.25873699],[595.73,1.25873699],[595.96,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814722288,[[593.98,2.5824689],[593.74,1.25674509],[593.62,1.25674509],[593.39,1.50809411],[593.38,0.85444651]],[[595.56,0.29281594],[595.57,2.60546876],[595.6,1.25873699],[595.73,1.25873699],[595.96,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814722591,[[593.98,2.5824689],[593.73,1.25674509],[593.6,1.25674509],[593.39,0.6504438],[593.38,0.85444651]],[[595.55,0.29281884],[595.57,2.60546876],[595.62,1.25873699],[595.74,1.25873699],[595.97,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814722788,[[593.98,2.5824689],[593.6,1.25674509],[593.39,0.6504438],[593.38,0.85444651]],[[595.55,0.29281884],[595.57,2.60546876],[595.62,1.25873699],[595.74,1.25873699],[595.97,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814722789,[[593.99,0.30920266],[593.98,2.5824689],[593.81,1.25674509],[593.7,1.25674509],[593.49,1.50809411]],[[595.54,1.55155583],[595.57,2.60546876],[595.65,1.25873699],[595.86,1.51048439],[595.98,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814722993,[[593.99,0.30920266],[593.98,2.5824689],[593.81,1.25674509],[593.7,1.25674509],[593.49,1.50809411]],[[595.53,0.29281884],[595.54,1.25873699],[595.57,2.60546876],[595.65,1.25873699],[595.86,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814723395,[[593.99,0.30920266],[593.98,2.5824689],[593.85,1.25674509],[593.75,1.25674509],[593.56,1.50809411]],[[595.49,1.25873699],[595.53,0.29281884],[595.57,2.60546876],[595.6,1.25873699],[595.79,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814723596,[[593.99,0.30920266],[593.98,2.5824689],[593.85,1.25674509],[593.75,1.25674509],[593.56,1.50809411]],[[595.49,1.25873699],[595.57,2.60546876],[595.6,1.25873699],[595.79,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814723597,[[593.99,0.30920266],[593.98,2.5824689],[593.85,1.25674509],[593.75,1.25674509],[593.56,1.50809411]],[[595.48,0.29281884],[595.49,1.25873699],[595.57,2.60546876],[595.6,1.25873699],[595.79,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814723896,[[593.99,0.30920266],[593.98,2.5824689],[593.84,1.25674509],[593.73,1.25674509],[593.54,1.50809411]],[[595.48,0.29281884],[595.49,1.25873699],[595.57,2.60546876],[595.6,1.25873699],[595.79,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814724093,[[593.99,0.30920266],[593.98,2.5824689],[593.83,1.25674509],[593.73,1.25674509],[593.54,1.50809411]],[[595.48,0.29281884],[595.49,1.25873699],[595.57,2.60546876],[595.59,1.25873699],[595.78,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814724395,[[593.99,0.30920266],[593.98,2.5824689],[593.84,1.25674509],[593.73,1.25674509],[593.54,1.50809411]],[[595.48,0.29281884],[595.49,1.25873699],[595.57,2.60546876],[595.6,1.25873699],[595.79,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814724596,[[593.99,0.30920266],[593.98,2.5824689],[593.82,1.25674509],[593.72,1.25674509],[593.53,1.50809411]],[[595.48,0.29281884],[595.5,1.25873699],[595.57,2.60546876],[595.6,1.25873699],[595.79,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814724791,[[593.99,0.30920266],[593.98,2.5824689],[593.82,1.25674509],[593.72,1.25674509],[593.53,1.50809411]],[[595.47,0.29281884],[595.5,1.25873699],[595.57,2.60546876],[595.6,1.25873699],[595.79,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814725096,[[593.99,0.30920266],[593.98,2.5824689],[593.81,1.25674509],[593.7,1.25674509],[593.51,1.50809411]],[[595.46,0.29281884],[595.48,1.25873699],[595.57,2.60546876],[595.59,1.25873699],[595.78,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814725291,[[593.99,0.30920266],[593.98,2.5824689],[593.8,1.25674509],[593.69,1.25674509],[593.5,1.50809411]],[[595.45,0.29281884],[595.48,1.25873699],[595.57,2.60546876],[595.58,1.25873699],[595.77,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814725491,[[594.0,0.30922556],[593.98,2.5824689],[593.85,1.25674509],[593.75,1.25674509],[593.58,1.50809411]],[[595.44,0.29283944],[595.45,1.25873699],[595.54,1.25873699],[595.57,2.60546876],[595.72,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814725695,[[594.01,0.30922556],[593.98,2.5824689],[593.85,1.25674509],[593.76,1.25674509],[593.58,1.50809411]],[[595.44,0.29283944],[595.45,1.25873699],[595.55,1.25873699],[595.57,2.60546876],[595.72,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814725894,[[594.02,0.30922556],[593.98,2.5824689],[593.85,1.25674509],[593.76,1.25674509],[593.58,1.50809411]],[[595.44,0.29283944],[595.45,1.25873699],[595.55,1.25873699],[595.57,2.60546876],[595.72,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814726095,[[594.03,0.30922556],[593.98,2.5824689],[593.85,1.25674509],[593.75,1.25674509],[593.58,1.50809411]],[[595.44,0.29283944],[595.45,1.25873699],[595.55,1.25873699],[595.57,2.60546876],[595.72,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814726296,[[594.04,0.30922556],[593.98,2.5824689],[593.85,1.25674509],[593.75,1.25674509],[593.58,1.50809411]],[[595.44,0.29283944],[595.46,1.25873699],[595.55,1.25873699],[595.57,2.60546876],[595.72,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814726495,[[594.05,0.30922556],[593.98,2.5824689],[593.84,1.25674509],[593.74,1.25674509],[593.57,1.50809411]],[[595.43,0.29283944],[595.46,1.25873699],[595.55,1.25873699],[595.57,2.60546876],[595.73,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814726696,[[593.98,2.5824689],[593.84,1.25674509],[593.74,1.25674509],[593.57,1.50809411]],[[595.43,0.29283944],[595.46,1.25873699],[595.55,1.25873699],[595.57,2.60546876],[595.73,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814726697,[[594.06,0.30922556],[593.98,2.5824689],[593.84,1.25674509],[593.74,1.25674509],[593.57,1.50809411]],[[595.42,0.29283944],[595.46,1.25873699],[595.55,1.25873699],[595.57,2.60546876],[595.73,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814726898,[[594.07,0.30922556],[593.98,2.5824689],[593.84,1.25674509],[593.74,1.25674509],[593.57,1.50809411]],[[595.41,0.29283944],[595.46,1.25873699],[595.56,1.25873699],[595.57,2.60546876],[595.73,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814727094,[[593.98,2.5824689],[593.84,1.25674509]],[[595.56,1.25873699],[595.57,2.60546876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814727095,[[594.08,0.30922556],[593.98,2.5824689],[593.84,1.25674509],[593.75,1.25674509],[593.58,1.50809411]],[[595.4,0.29283944],[595.47,1.25873699],[595.56,1.25873699],[595.57,2.60546876],[595.74,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814727398,[[594.09,0.30922556],[593.98,2.5824689],[593.84,1.25674509],[593.75,1.25674509],[593.57,1.50809411]],[[595.39,0.29283944],[595.47,1.25873699],[595.57,2.10900129],[595.74,1.51048439],[595.85,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814727598,[[593.98,2.5824689],[593.83,1.25674509],[593.74,1.25674509],[593.57,1.50809411],[593.56,0.65057284]],[[595.38,0.29283944],[595.48,1.25873699],[595.57,2.10900129],[595.75,1.51048439],[595.85,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814727798,[[593.99,0.30921431],[593.98,2.5824689],[593.83,1.25674509],[593.74,1.25674509],[593.57,1.50809411]],[[595.37,0.29283944],[595.44,1.75547746],[595.48,1.25873699],[595.57,2.10900129],[595.75,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814727998,[[593.99,0.30921431],[593.98,2.5824689],[593.82,1.25674509],[593.73,1.25674509],[593.55,1.50809411]],[[595.36,0.29283944],[595.44,1.75547746],[595.47,1.25873699],[595.57,2.10900129],[595.74,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814728299,[[593.99,0.30921431],[593.98,2.5824689],[593.82,1.25674509],[593.72,1.25674509],[593.55,1.50809411]],[[595.35,0.29283944],[595.44,1.75547746],[595.48,1.25873699],[595.57,2.10900129],[595.75,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814728496,[[593.99,0.30921431],[593.98,2.5824689],[593.82,1.25674509],[593.73,1.25674509],[593.55,1.50809411]],[[595.34,0.29283944],[595.44,1.75547746],[595.49,1.25873699],[595.57,0.8502643],[595.59,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814728698,[[593.99,0.30921431],[593.98,2.5824689],[593.82,1.25674509],[593.72,1.25674509],[593.55,1.50809411]],[[595.33,0.29283944],[595.44,1.75547746],[595.49,1.25873699],[595.57,0.8502643],[595.59,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814728893,[[593.99,0.30921431],[593.98,2.5824689]],[[595.44,1.75547746],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814728894,[[593.99,0.30921431],[593.98,2.5824689],[593.83,1.25674509],[593.74,1.25674509],[593.56,1.50809411]],[[595.32,0.29283944],[595.44,1.75547746],[595.5,1.25873699],[595.57,0.8502643],[595.6,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814729096,[[593.99,0.30921431],[593.98,2.5824689],[593.83,1.25674509],[593.74,1.25674509],[593.56,1.50809411]],[[595.31,0.29283944],[595.44,1.75547746],[595.5,1.25873699],[595.57,0.8502643],[595.6,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814729295,[[593.99,0.30921431],[593.98,2.5824689],[593.83,1.25674509],[593.74,1.25674509],[593.56,1.50809411]],[[595.3,0.29283944],[595.44,1.75547746],[595.51,1.25873699],[595.57,0.8502643],[595.61,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814729496,[[593.98,2.5824689],[593.83,1.25674509],[593.74,1.25674509],[593.56,1.50809411],[593.45,2.56585457]],[[595.51,1.25873699],[595.57,0.8502643],[595.61,1.25873699],[596.6,2.56992136],[598.48,1.67767253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814729697,[[593.99,0.30920604],[593.98,2.5824689],[593.83,1.25674509],[593.73,1.25674509],[593.56,1.50809411]],[[595.49,1.7554258],[595.5,0.29282002],[595.51,1.25873699],[595.57,0.8502643],[595.61,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814729893,[[593.99,0.30920604],[593.98,2.5824689],[593.84,1.25674509],[593.74,1.25674509],[593.57,1.50809411]],[[595.48,0.29282002],[595.49,1.7554258],[595.5,1.25873699],[595.57,0.8502643],[595.59,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814730100,[[593.99,0.30920604],[593.98,2.5824689],[593.84,1.25674509],[593.74,1.25674509],[593.57,1.50809411]],[[595.48,0.29282002],[595.49,1.7554258],[595.51,1.25873699],[595.57,0.8502643],[595.6,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814730299,[[593.99,0.30920604],[593.98,2.5824689],[593.82,1.25674509],[593.73,1.25674509],[593.56,1.50809411]],[[595.48,0.29282002],[595.49,3.01416279],[595.57,0.8502643],[595.59,1.25873699],[595.76,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814730500,[[593.99,0.30920604],[593.98,2.5824689],[593.81,1.25674509],[593.72,1.25674509],[593.55,1.50809411]],[[595.48,0.29282002],[595.49,3.01416279],[595.57,0.8502643],[595.59,1.25873699],[595.76,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814730803,[[593.99,0.30920604],[593.98,2.5824689],[593.81,1.25674509],[593.72,1.25674509],[593.54,1.50809411]],[[595.48,0.29282002],[595.49,3.01416279],[595.57,0.8502643],[595.58,1.25873699],[595.75,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814731001,[[593.99,0.30920604],[593.98,2.5824689],[593.8,1.25674509],[593.71,1.25674509],[593.54,1.50809411]],[[595.48,1.55155701],[595.49,1.7554258],[595.57,2.10900129],[595.74,1.51048439],[595.85,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814731195,[[593.99,0.30920604],[593.98,2.5824689],[593.79,1.25674509],[593.7,1.25674509],[593.53,1.50809411]],[[595.47,0.29282002],[595.48,1.25873699],[595.49,1.7554258],[595.57,2.10900129],[595.74,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814731397,[[593.99,0.30920604],[593.98,2.5824689],[593.86,1.25674509],[593.78,1.25674509],[593.63,1.50809411]],[[595.41,1.25873699],[595.47,0.29282002],[595.49,3.01416279],[595.57,0.8502643],[595.64,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814731600,[[593.99,0.30920604],[593.98,2.5824689],[593.86,1.25674509],[593.78,1.25674509],[593.63,1.50809411]],[[595.4,0.29282002],[595.42,1.25873699],[595.49,1.7554258],[595.5,1.25873699],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814731800,[[593.99,0.30920604],[593.98,2.5824689]],[[595.4,0.29282002],[595.42,1.25873699],[595.49,1.7554258],[595.5,1.25873699],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814731801,[[593.99,0.30920604],[593.98,2.5824689],[593.87,1.25674509],[593.79,1.25674509],[593.64,1.50809411]],[[595.39,0.29282002],[595.43,1.25873699],[595.49,1.7554258],[595.51,1.25873699],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814732001,[[593.99,0.30920604],[593.98,2.5824689],[593.87,1.25674509],[593.79,1.25674509],[593.64,1.50809411]],[[595.38,0.29282002],[595.43,1.25873699],[595.49,1.7554258],[595.51,1.25873699],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814732197,[[593.99,0.30920604],[593.98,2.5824689],[593.85,1.25674509],[593.77,1.25674509],[593.62,1.50809411]],[[595.37,0.29282002],[595.42,1.25873699],[595.49,1.7554258],[595.5,1.25873699],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814732395,[[593.99,0.30920604],[593.98,2.5824689],[593.84,1.25674509],[593.76,1.25674509],[593.61,1.50809411]],[[595.36,0.29282002],[595.41,1.25873699],[595.49,1.7554258],[595.5,1.25873699],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814732598,[[593.99,0.30920604],[593.98,2.5824689],[593.84,1.25674509],[593.76,1.25674509],[593.61,1.50809411]],[[595.35,0.29282002],[595.41,1.25873699],[595.49,3.01416279],[595.57,0.8502643],[596.35,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814732799,[[593.99,0.30920604],[593.98,0.82727182],[593.74,1.25674509],[593.65,1.25674509],[593.48,1.50809411]],[[595.34,0.29282002],[595.44,1.25873699],[595.49,1.7554258],[595.54,1.25873699],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814733001,[[593.99,0.30920604],[593.98,0.82727182],[593.92,1.7555365],[593.73,1.25674509],[593.63,1.25674509]],[[595.33,0.29282002],[595.43,1.25873699],[595.49,1.7554258],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814733002,[[593.99,0.30920604],[593.98,0.82727182],[593.92,1.7555365],[593.73,1.25674509],[593.63,1.25674509]],[[595.33,0.29282002],[595.43,1.25873699],[595.49,1.7554258],[595.52,1.25873699],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814733299,[[593.99,0.30920604],[593.98,0.82727182],[593.92,1.7555365],[593.71,1.25674509],[593.62,1.25674509]],[[595.32,0.29282002],[595.42,1.25873699],[595.49,1.7554258],[595.51,1.25873699],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814733501,[[593.99,0.30920604],[593.98,0.82727182],[593.92,1.7555365],[593.7,1.25674509],[593.61,1.25674509]],[[595.4,1.25873699],[595.41,0.29282002],[595.49,3.01416279],[595.57,0.8502643],[595.65,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814733697,[[593.99,0.30920604],[593.98,0.82727182],[593.92,1.7555365],[593.7,1.25674509],[593.61,1.25674509]],[[595.39,0.29282002],[595.4,1.25873699],[595.49,3.01416279],[595.57,0.8502643],[595.65,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814733901,[[593.99,0.30920604],[593.98,0.82727182],[593.92,1.7555365],[593.71,1.25674509],[593.62,1.25674509]],[[595.39,0.29282002],[595.4,1.25873699],[595.49,3.01416279],[595.57,0.8502643],[595.65,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814734200,[[593.99,0.30920604],[593.98,0.82727182],[593.92,1.7555365],[593.7,1.25674509],[593.61,1.25674509]],[[595.39,0.29282002],[595.49,3.01416279],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814734201,[[593.99,0.30920604],[593.98,0.82727182],[593.92,1.7555365],[593.7,1.25674509],[593.61,1.25674509]],[[595.39,1.55155701],[595.48,1.25873699],[595.49,1.7554258],[595.57,0.8502643],[595.64,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814734402,[[593.99,0.30920604],[593.98,0.82727182],[593.92,1.7555365],[593.69,1.25674509],[593.6,1.25674509]],[[595.38,1.55155701],[595.47,1.25873699],[595.49,1.7554258],[595.57,0.8502643],[595.64,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814734604,[[593.98,0.82727182],[593.92,1.7555365],[593.67,1.25674509],[593.58,1.25674509],[593.41,1.50809411]],[[595.39,1.25873699],[595.48,1.25873699],[595.49,1.7554258],[595.57,0.8502643],[595.64,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814734796,[[593.99,0.30927529],[593.92,1.7555365],[593.66,1.25674509],[593.57,1.25674509],[593.41,1.50809411]],[[595.38,1.55161125],[595.47,1.25873699],[595.49,1.7554258],[595.57,0.8502643],[595.64,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814734996,[[593.92,2.58423986],[593.66,1.25674509],[593.57,1.25674509],[593.41,1.50809411],[591.87,5.13170915]],[[595.38,1.25873699],[595.47,1.25873699],[595.49,1.7554258],[595.57,0.8502643],[595.64,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814735297,[[593.93,0.30927723],[593.92,2.58423986],[593.67,1.25674509],[593.58,1.25674509],[593.42,1.50809411]],[[595.47,1.25873699],[595.49,1.7554258],[595.57,0.8502643],[595.64,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814735298,[[593.93,0.30927723],[593.92,2.58423986],[593.67,1.25674509],[593.58,1.25674509],[593.42,1.50809411]],[[595.37,0.29287626],[595.39,1.25873699],[595.47,1.25873699],[595.49,1.7554258],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814735502,[[593.93,0.30927723],[593.92,2.58423986],[593.67,1.25674509],[593.59,1.25674509],[593.43,1.50809411]],[[595.36,0.29287626],[595.37,1.25873699],[595.46,1.25873699],[595.49,1.7554258],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814735699,[[593.93,0.30927723],[593.92,2.58423986],[593.68,1.25674509],[593.59,1.25674509],[593.43,1.50809411]],[[595.35,0.29287626],[595.38,1.25873699],[595.46,1.25873699],[595.49,1.7554258],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814735902,[[593.93,0.30927723],[593.92,2.58423986],[593.68,1.25674509],[593.59,1.25674509],[593.43,1.50809411]],[[595.34,0.29287626],[595.38,1.25873699],[595.46,1.25873699],[595.49,1.7554258],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814736098,[[593.93,0.30927723],[593.92,2.58423986],[593.67,1.25674509],[593.59,1.25674509],[593.43,1.50809411]],[[595.33,0.29287626],[595.37,1.25873699],[595.46,1.25873699],[595.49,1.7554258],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814736300,[[593.93,0.30927723],[593.92,2.58423986],[593.67,1.25674509],[593.59,1.25674509],[593.43,1.50809411]],[[595.37,1.25873699],[595.46,1.25873699],[595.49,1.7554258],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814736301,[[593.93,0.30927723],[593.92,2.58423986],[593.67,1.25674509],[593.59,1.25674509],[593.43,1.50809411]],[[595.32,0.29287626],[595.37,1.25873699],[595.46,1.25873699],[595.49,1.7554258],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814736498,[[593.93,0.30927723],[593.92,2.58423986],[593.66,1.25674509],[593.57,1.25674509],[593.42,1.50809411]],[[595.31,0.29287626],[595.38,1.25873699],[595.47,1.25873699],[595.49,1.7554258],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814736704,[[593.93,0.30927723],[593.92,2.58423986],[593.66,1.25674509],[593.57,1.25674509],[593.42,1.50809411]],[[595.3,0.29287626],[595.38,1.25873699],[595.47,1.25873699],[595.49,1.7554258],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814737005,[[593.93,0.30927723],[593.92,2.58423986],[593.66,1.25674509],[593.58,1.25674509],[593.42,1.50809411]],[[595.29,0.29287626],[595.39,1.25873699],[595.47,1.25873699],[595.49,1.7554258],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814737197,[[593.93,0.30927723],[593.92,2.58423986],[593.66,1.25674509],[593.58,1.25674509],[593.42,1.50809411]],[[595.28,0.29287626],[595.39,1.25873699],[595.47,1.25873699],[595.49,1.7554258],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814737398,[[593.92,2.58423986],[593.66,1.25674509],[593.58,1.25674509],[593.42,1.50809411],[591.73,2.50365249]],[[595.39,1.25873699],[595.47,1.25873699],[595.49,1.7554258],[595.57,0.8502643],[597.34,7.31736265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814737603,[[593.93,0.30927447],[593.92,2.58423986],[593.66,1.25674509],[593.57,1.25674509],[593.42,1.50809411]],[[595.38,0.29288782],[595.4,1.25873699],[595.48,1.25873699],[595.49,1.7554258],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814737803,[[593.93,0.30927447],[593.92,0.82870336],[593.66,1.25674509],[593.57,1.25674509],[593.42,1.50809411]],[[595.37,0.29288782],[595.39,1.25873699],[595.47,1.25873699],[595.49,1.7554258],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814738000,[[593.93,0.30927447],[593.92,0.82870336],[593.85,1.75569149],[593.66,1.25674509],[593.57,1.25674509]],[[595.36,0.29288782],[595.39,1.25873699],[595.47,1.25873699],[595.49,1.7554258],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814738204,[[593.93,0.30927447],[593.92,0.82870336],[593.85,1.75569149],[593.66,1.25674509],[593.57,1.25674509]],[[595.39,1.25873699],[595.47,1.25873699],[595.49,1.7554258],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814738205,[[593.93,0.30927447],[593.92,0.82870336],[593.85,1.75569149],[593.66,1.25674509],[593.57,1.25674509]],[[595.35,0.29288782],[595.39,1.25873699],[595.47,1.25873699],[595.49,1.7554258],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814738503,[[593.93,0.30927447],[593.92,0.82870336],[593.85,1.75569149],[593.66,1.25674509],[593.57,1.25674509]],[[595.34,0.29288782],[595.39,1.25873699],[595.47,1.25873699],[595.49,1.7554258],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814738705,[[593.93,0.30927447],[593.92,0.82870336],[593.85,1.75569149],[593.65,1.25674509],[593.56,1.25674509]],[[595.33,0.29288782],[595.39,1.25873699],[595.48,1.25873699],[595.49,1.7554258],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814739002,[[593.93,0.30927447],[593.92,0.82870336],[593.85,1.75569149],[593.64,1.25674509],[593.56,1.25674509]],[[595.32,0.29288782],[595.39,1.25873699],[595.48,1.25873699],[595.49,1.7554258],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814739200,[[593.93,0.30927447],[593.92,0.82870336],[593.85,1.75569149],[593.64,1.25674509],[593.56,1.25674509]],[[595.31,0.29288782],[595.39,1.25873699],[595.48,1.25873699],[595.49,1.7554258],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814739403,[[593.93,0.30927447],[593.92,0.82870336],[593.85,1.75569149],[593.64,1.25674509],[593.56,1.25674509]],[[595.3,0.29288782],[595.39,1.25873699],[595.48,1.25873699],[595.49,1.7554258],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814739604,[[593.93,0.30927447],[593.92,0.82870336],[593.85,1.75569149],[593.66,1.25674509],[593.57,1.25674509]],[[595.29,0.29288782],[595.38,1.25873699],[595.46,1.25873699],[595.49,1.7554258],[595.57,0.8502643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814739799,[[593.93,0.30927447],[593.92,0.82870336],[593.85,1.75569149],[593.67,1.25674509],[593.58,1.25674509]],[[595.28,0.29288782],[595.39,1.25873699],[595.47,1.25873699],[595.57,0.8502643],[595.62,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814740005,[[593.93,0.30927447],[593.92,0.82870336],[593.85,1.75569149],[593.67,1.25674509],[593.59,1.25674509]],[[595.27,0.29288782],[595.36,1.75569887],[595.39,1.25873699],[595.48,1.25873699],[595.63,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814740205,[[593.92,0.82870336],[593.85,1.75569149]],[[595.27,0.29288782],[595.36,1.75569887],[595.39,1.25873699],[595.48,1.25873699],[595.63,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814740206,[[593.92,0.82870336],[593.85,1.75569149],[593.46,1.25674509],[593.34,1.25674509],[593.13,1.50809411]],[[595.26,0.29288782],[595.36,2.60557611],[595.59,1.25873699],[595.7,1.25873699],[595.92,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814740407,[[593.85,1.75569149],[593.45,1.25674509],[593.33,1.25674509],[593.11,1.50809411],[592.98,2.56585457]],[[595.25,0.29288782],[595.36,2.60557611],[595.61,1.25873699],[595.73,1.25873699],[595.95,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814740606,[[593.85,2.60868183],[593.45,1.25674509],[593.38,0.85444651],[593.33,1.25674509],[593.11,1.50809411]],[[595.24,0.29288782],[595.36,2.60557611],[595.61,1.25873699],[595.73,1.25873699],[595.95,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814740805,[[593.85,2.60868183],[593.45,1.25674509],[593.38,0.85444651],[593.33,1.25674509],[593.12,2.1592619]],[[595.36,2.60557611],[595.61,1.25873699],[595.73,1.25873699],[595.95,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814740806,[[593.85,2.60868183],[593.45,1.25674509],[593.38,0.85444651],[593.33,1.25674509],[593.12,2.1592619]],[[595.23,0.29288782],[595.36,2.60557611],[595.61,1.25873699],[595.73,1.25873699],[595.95,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814741001,[[593.85,2.60868183],[593.45,1.25674509],[593.38,0.85444651],[593.33,1.25674509],[593.13,0.65116779]],[[595.22,0.29288782],[595.36,2.60557611],[595.61,1.25873699],[595.73,1.25873699],[595.95,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814741206,[[593.85,2.60868183],[593.45,1.25674509],[593.38,0.85444651],[593.33,1.25674509],[593.13,0.65116779]],[[595.21,0.29288782],[595.36,2.60557611],[595.61,1.25873699],[595.73,1.25873699],[595.95,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814741403,[[593.85,2.60868183],[593.45,1.25674509],[593.38,0.85444651],[593.33,1.25674509],[589.65,1.66739616]],[[595.36,2.60557611],[595.61,1.25873699],[595.73,1.25873699],[595.94,1.51048439],[598.02,1.67482665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814741608,[[593.85,2.60868183],[593.46,1.25674509],[593.38,0.85444651],[593.34,1.25674509],[593.13,0.65112834]],[[595.35,0.29288802],[595.36,2.60557611],[595.61,1.25873699],[595.73,1.25873699],[595.95,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814741805,[[593.85,2.60868183],[593.46,1.25674509],[593.38,0.85444651],[593.34,1.25674509],[593.13,0.65112834]],[[595.35,0.29288802],[595.36,2.60557611],[595.62,1.25873699],[595.74,1.25873699],[595.96,2.34976025]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814742511,[[593.85,2.60868183],[593.38,0.85444651],[593.13,0.65112834]],[[595.35,0.29288802],[595.36,2.60557611],[595.96,2.34976025]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814742512,[[593.85,2.60868183],[593.47,1.25674509],[593.38,0.85444651],[593.35,1.25674509],[593.14,1.50809411]],[[595.35,0.29288802],[595.36,2.60557611],[595.61,1.25873699],[595.73,1.25873699],[595.95,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814742706,[[593.85,2.60868183],[593.48,1.25674509],[593.38,0.85444651],[593.37,1.25674509],[593.15,2.15922245]],[[595.35,0.29288802],[595.36,2.60557611],[595.59,1.25873699],[595.71,1.25873699],[595.92,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814742902,[[593.85,2.60868183],[593.48,1.25674509],[593.38,0.85444651],[593.37,1.25674509],[593.16,0.65112834]],[[595.35,0.29288802],[595.36,2.60557611],[595.59,1.25873699],[595.71,1.25873699],[595.92,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814743505,[[593.86,0.30926921],[593.85,2.60868183],[593.51,1.25674509],[593.39,1.25674509],[593.38,0.85444651]],[[595.35,0.29288802],[595.36,2.60557611],[595.58,1.25873699],[595.7,1.25873699],[595.91,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814743710,[[593.85,2.60868183],[593.51,1.25674509],[593.39,1.25674509],[593.38,0.85444651],[593.19,0.65112834]],[[595.35,0.29288802],[595.36,2.60557611],[595.58,1.25873699],[595.7,1.25873699],[595.91,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814743908,[[593.86,0.30926947],[593.85,2.60868183],[593.5,1.25674509],[593.39,1.25674509],[593.38,0.85444651]],[[595.35,0.29288802],[595.36,2.60557611],[595.58,1.25873699],[595.7,1.25873699],[595.91,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814744509,[[593.85,2.60868183],[593.52,1.25674509],[593.38,2.1111916],[593.19,1.50809411],[593.06,2.56585457]],[[595.35,0.29288802],[595.36,2.60557611],[595.57,1.25873699],[595.68,1.25873699],[595.89,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814744708,[[593.86,0.30927042],[593.85,2.60868183],[593.52,1.25674509],[593.41,1.25674509],[593.38,0.85444651]],[[595.35,0.29288802],[595.36,2.60557611],[595.68,1.25873699],[595.89,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814744709,[[593.86,0.30927042],[593.85,2.60868183],[593.52,1.25674509],[593.41,1.25674509],[593.38,0.85444651]],[[595.35,0.29288802],[595.36,2.60557611],[595.56,1.25873699],[595.68,1.25873699],[595.89,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814744903,[[593.85,2.60868183],[593.52,1.25674509],[593.4,1.25674509],[593.38,0.85444651],[592.19,2.56585457]],[[595.35,0.29288802],[595.36,2.60557611],[595.56,1.25873699],[595.68,1.25873699],[595.89,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814745106,[[593.86,0.30926999],[593.85,2.60868183],[593.52,1.25674509],[593.4,1.25674509],[593.38,0.85444651]],[[595.35,0.29288802],[595.36,2.60557611],[595.56,1.25873699],[595.68,1.25873699],[595.89,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814745307,[[593.85,2.60868183],[593.38,0.85444651]],[[595.35,0.29288802],[595.36,2.60557611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814745308,[[593.85,2.60868183],[593.48,1.25674509],[593.38,0.85444651],[593.37,1.25674509],[593.15,1.50809411]],[[595.35,0.29288802],[595.36,2.60557611],[595.53,1.25873699],[595.65,1.25873699],[595.86,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814745505,[[593.85,2.60868183],[593.38,0.85444651],[593.37,1.25674509],[593.15,1.50809411]],[[595.35,0.29288802],[595.36,2.60557611],[595.53,1.25873699],[595.65,1.25873699],[595.86,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814745506,[[593.85,2.60868183],[593.49,1.25674509],[593.38,0.85444651],[593.37,1.25674509],[593.15,1.50809411]],[[595.36,2.60557611],[595.49,1.25873699],[595.61,1.25873699],[595.82,1.51048439],[595.95,5.53111978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814745705,[[593.85,2.60868183],[593.48,1.25674509],[593.38,0.85444651],[593.36,1.25674509],[593.16,0.65120137]],[[595.36,2.60557611],[595.49,1.25873699],[595.61,1.25873699],[595.82,1.51048439],[595.95,5.53111978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814746011,[[593.85,2.60868183],[593.48,1.25674509],[593.38,0.85444651],[593.37,1.25674509],[593.15,2.15929548]],[[595.35,0.29291769],[595.36,2.60557611],[595.49,1.25873699],[595.6,1.25873699],[595.82,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814746208,[[593.85,2.60868183],[593.48,1.25674509],[593.38,0.85444651],[593.15,2.15929548]],[[595.35,0.29291769],[595.36,2.60557611],[595.6,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814746209,[[593.85,2.60868183],[593.48,1.25674509],[593.38,0.85444651],[593.36,1.25674509],[593.16,0.65120137]],[[595.35,0.29291769],[595.36,2.60557611],[595.48,1.25873699],[595.6,1.25873699],[595.81,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814746606,[[593.85,2.60868183],[593.5,1.25674509],[593.38,2.1111916],[593.17,1.50809411],[593.16,0.65120137]],[[595.35,0.29291769],[595.36,2.60557611],[595.47,1.25873699],[595.59,1.25873699],[595.8,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814746805,[[593.85,2.60868183],[593.49,1.25674509],[593.38,0.85444651],[593.37,1.25674509],[593.18,0.65120137]],[[595.35,0.29291769],[595.36,2.60557611],[595.47,1.25873699],[595.8,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814746806,[[593.85,2.60868183],[593.49,1.25674509],[593.38,0.85444651],[593.37,1.25674509],[593.18,0.65120137]],[[595.35,0.29291769],[595.36,2.60557611],[595.47,1.25873699],[595.58,1.25873699],[595.8,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814747004,[[593.85,2.60868183],[593.49,1.25674509],[593.38,2.1111916],[593.16,2.15929548],[593.03,2.56585457]],[[595.35,0.29291769],[595.36,2.60557611],[595.47,1.25873699],[595.59,1.25873699],[595.81,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814747308,[[593.85,2.60868183],[593.49,1.25674509],[593.38,0.85444651],[593.37,1.25674509],[593.17,0.65120137]],[[595.35,0.29291769],[595.36,2.60557611],[595.47,1.25873699],[595.59,1.25873699],[595.8,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814747508,[[593.85,2.60868183],[593.5,1.25674509],[593.38,2.1111916],[593.17,2.15929548],[593.04,2.56585457]],[[595.35,0.29291769],[595.36,2.60557611],[595.47,1.25873699],[595.58,1.25873699],[595.8,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814747711,[[593.85,2.60868183],[593.5,1.25674509],[593.39,1.25674509],[593.38,0.85444651],[593.18,0.65120137]],[[595.35,0.29291769],[595.36,2.60557611],[595.47,1.25873699],[595.59,1.25873699],[595.8,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814747903,[[593.85,2.60868183],[593.51,1.25674509],[593.39,1.25674509],[593.38,0.85444651],[593.18,2.15929548]],[[595.35,0.29291769],[595.36,2.60557611],[595.47,1.25873699],[595.59,1.25873699],[595.8,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814748104,[[593.85,2.60868183],[593.51,1.25674509],[593.39,1.25674509],[593.38,0.85444651],[593.19,0.65120137]],[[595.35,0.29291769],[595.36,2.60557611],[595.47,1.25873699],[595.59,1.25873699],[595.8,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814748308,[[593.85,2.60868183],[593.5,1.25674509],[593.39,1.25674509],[593.38,0.85444651],[593.19,0.65120137]],[[595.35,0.29291769],[595.36,2.60557611],[595.47,1.25873699],[595.58,1.25873699],[595.8,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814748511,[[593.85,2.60868183],[593.5,1.25674509],[593.38,2.1111916],[593.18,0.65120137],[593.16,1.50809411]],[[595.35,0.29291769],[595.36,2.60557611],[595.46,1.25873699],[595.58,1.25873699],[595.79,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814748703,[[593.85,2.60868183],[593.5,1.25674509],[593.38,2.1111916],[593.17,0.65120137],[593.16,1.50809411]],[[595.35,0.29291769],[595.36,2.60557611],[595.46,1.25873699],[595.58,1.25873699],[595.79,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814749306,[[593.85,2.60868183],[593.38,2.1111916],[593.17,0.65120137],[593.16,1.50809411]],[[595.35,0.29291769],[595.36,2.60557611],[595.46,1.25873699],[595.79,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814749307,[[593.85,2.60868183],[593.49,1.25674509],[593.38,2.1111916],[593.17,0.65120137],[593.16,1.50809411]],[[595.35,0.29291769],[595.36,2.60557611],[595.46,1.25873699],[595.57,1.25873699],[595.79,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814749707,[[593.85,2.60868183],[593.49,1.25674509],[593.38,2.1111916],[593.17,0.65121589],[593.16,1.50809411]],[[595.36,2.60557611],[595.46,1.25873699],[595.57,1.25873699],[595.79,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814749708,[[593.85,2.60868183],[593.49,1.25674509],[593.38,2.1111916],[593.17,0.65121589],[593.16,1.50809411]],[[595.34,0.29292185],[595.36,2.60557611],[595.46,1.25873699],[595.57,1.25873699],[595.79,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814749910,[[593.85,2.60868183],[593.49,1.25674509],[593.38,2.1111916],[593.17,0.65121589],[593.16,1.50809411]],[[595.33,0.29292185],[595.36,2.60557611],[595.46,1.25873699],[595.57,1.25873699],[595.79,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814750107,[[593.86,0.3093082],[593.85,2.60868183],[593.49,1.25674509],[593.38,2.1111916],[593.17,0.65121589]],[[595.32,0.29292185],[595.36,2.60557611],[595.46,1.25873699],[595.57,1.25873699],[595.79,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814750311,[[593.86,0.3093082],[593.85,2.60868183],[593.64,1.25674509],[593.38,2.1111916],[593.36,1.50809411]],[[595.31,0.29292185],[595.33,1.25873699],[595.36,2.60557611],[595.57,1.25873699],[595.61,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814750507,[[593.86,0.3093082],[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651]],[[595.3,0.29292185],[595.33,1.25873699],[595.36,2.60557611],[595.43,1.25873699],[595.61,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814750714,[[593.86,0.3093082],[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651]],[[595.29,0.29292185],[595.33,1.25873699],[595.36,2.60557611],[595.43,1.25873699],[595.61,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814751012,[[593.86,0.3093082],[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651]],[[595.28,0.29292185],[595.33,1.25873699],[595.36,2.60557611],[595.43,1.25873699],[595.61,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814751213,[[593.86,0.3093082],[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651]],[[595.27,0.29292185],[595.33,1.25873699],[595.36,2.60557611],[595.43,1.25873699],[595.61,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814751511,[[593.86,0.3093082],[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651]],[[595.26,0.29292185],[595.33,1.25873699],[595.36,2.60557611],[595.43,1.25873699],[595.61,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814751711,[[593.86,0.3093082],[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651]],[[595.25,0.29292185],[595.33,1.25873699],[595.36,2.60557611],[595.43,1.25873699],[595.61,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814751908,[[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651],[587.26,0.61715766]],[[595.24,0.29292185],[595.33,1.25873699],[595.36,2.60557611],[595.43,1.25873699],[595.61,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814752212,[[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651],[587.26,0.61715766]],[[595.23,0.29292185],[595.33,1.25873699],[595.36,2.60557611],[595.43,1.25873699],[595.61,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814752412,[[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651],[587.26,0.61715766]],[[595.22,0.29292185],[595.33,1.25873699],[595.36,2.60557611],[595.43,1.25873699],[595.61,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814752608,[[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651],[587.26,0.61715766]],[[595.21,0.29292185],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699],[595.61,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814752814,[[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651],[587.26,0.61715766]],[[595.2,0.29292185],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814753013,[[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651],[587.26,0.61715766]],[[595.19,0.29292185],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814753210,[[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651],[587.26,0.61715766]],[[595.18,0.29292185],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814753408,[[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651],[586.51,0.61715766]],[[595.17,0.29292185],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814753611,[[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651],[586.51,0.61715766]],[[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814753808,[[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651],[586.51,0.61715766]],[[595.29,0.29292607],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814755015,[[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651],[589.65,6.19484672]],[[595.29,0.29292607],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814755215,[[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651],[593.37,0.65121112]],[[595.29,0.29292607],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814755412,[[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651]],[[595.29,0.29292607],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814756114,[[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651],[593.37,0.65117905]],[[595.29,0.29292607],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814756315,[[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651]],[[595.29,0.29292607],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814756614,[[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651],[562.61,2.46863064]],[[595.29,0.29292607],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814756815,[[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651],[593.37,0.65118103]],[[595.29,0.29292607],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814757814,[[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651],[593.37,0.65118337]],[[595.28,0.29292153],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814758014,[[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651]],[[595.27,0.29292153],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814758210,[[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651]],[[595.26,0.29292153],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814758414,[[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651],[593.37,0.65121085]],[[595.25,0.29292153],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814758616,[[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651]],[[595.24,0.29292153],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814758817,[[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651]],[[595.23,0.29292153],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814759018,[[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651],[586.75,10.0166215]],[[595.22,0.29292153],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814759211,[[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651],[586.75,10.0166215]],[[595.21,0.29292153],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814759410,[[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651],[586.75,10.0166215]],[[595.2,0.29292153],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814759609,[[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651]],[[595.19,0.29292153],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814759817,[[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651]],[[595.18,0.29292153],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814760015,[[593.85,2.60868183],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651]],[[595.17,0.29292153],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814760216,[[593.85,0.85299034],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651],[586.5,0.61715766]],[[595.16,0.29292153],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814760415,[[593.75,1.75596465],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651],[586.5,0.61715766]],[[595.15,0.29292153],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814760612,[[593.75,2.59647568],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651],[586.5,0.61715766]],[[595.14,0.29292153],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814760814,[[593.75,2.59647568],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651],[586.5,0.61715766]],[[595.13,0.29292153],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814761015,[[593.75,2.59647568],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651],[586.5,0.61715766]],[[595.12,0.29292153],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814761316,[[593.75,2.59647568],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651],[586.5,0.61715766]],[[595.11,0.29292153],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814761518,[[593.75,2.59647568],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651],[586.5,0.61715766]],[[595.1,0.29292153],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814761716,[[593.75,2.59647568],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651],[586.48,0.61715766]],[[595.09,0.29292153],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814761919,[[593.76,0.30932613],[593.75,2.59647568],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651]],[[595.08,0.29293908],[595.3,1.75588343],[595.33,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814762111,[[593.76,0.30932613],[593.75,2.59647568],[593.64,1.25674509],[593.54,1.25674509],[593.38,0.85444651]],[[595.07,0.29293908],[595.3,1.75588343],[595.32,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814762312,[[593.76,0.30932613],[593.75,2.59647568],[593.58,1.25674509],[593.47,1.25674509],[593.38,0.85444651]],[[595.06,0.29293908],[595.3,1.75588343],[595.32,1.25873699],[595.36,0.84987724],[595.44,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814762515,[[593.76,0.30932613],[593.75,2.59647568],[593.59,1.25674509],[593.48,1.25674509],[593.38,0.85444651]],[[595.05,0.29293908],[595.3,1.75588343],[595.32,1.25873699],[595.36,0.84987724],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814762816,[[593.76,0.30932613],[593.75,2.59647568],[593.59,1.25674509],[593.47,1.25674509],[593.38,0.85444651]],[[595.04,0.29293908],[595.05,0.85630738],[595.3,1.75588343],[595.32,1.25873699],[595.36,0.84987724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814763119,[[593.76,0.30932613],[593.75,2.59647568],[593.59,1.25674509],[593.47,1.25674509],[593.38,0.85444651]],[[595.04,0.29293908],[595.3,1.75588343],[595.32,1.25873699],[595.36,0.84987724],[597.26,3.67131624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814763421,[[593.76,0.30932613],[593.75,2.59647568],[593.58,1.25674509],[593.47,1.25674509],[593.38,0.85444651]],[[595.03,0.29293908],[595.23,1.75626743],[595.32,1.25873699],[595.36,0.84987724],[596.62,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814763716,[[593.75,0.84051103],[593.43,1.25674509],[593.38,0.85444651],[593.3,1.25674509],[593.06,1.50809411]],[[595.02,0.29293908],[595.23,1.75626743],[595.36,0.84987724],[595.39,1.25873699],[595.53,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814763915,[[593.4,1.25674509],[593.27,1.25674509],[593.02,1.50809411],[592.92,0.65123946],[592.88,2.56585457]],[[595.01,0.29293908],[595.02,0.83913747],[595.23,1.75626743],[595.36,2.10861423],[595.5,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814764119,[[593.69,1.7561788],[593.41,1.56610871],[593.4,0.82432421],[593.27,1.25674509],[593.03,1.50809411]],[[595.01,0.29293908],[595.02,0.83913747],[595.23,1.75626743],[595.36,0.84987724],[595.37,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814764319,[[593.41,1.25674509],[593.27,1.25674509],[593.03,1.50809411],[592.89,0.65123946],[591.89,2.56585457]],[[595.01,0.29293908],[595.02,0.83913747],[595.23,1.75626743],[595.36,0.84987724],[595.37,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814764515,[[593.69,1.75637823],[593.42,0.30936266],[593.41,0.85016325],[593.39,1.25674509],[593.26,1.25674509]],[[595.01,0.29293908],[595.02,0.83913747],[595.23,1.75626743],[595.36,0.84987724],[595.38,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814764719,[[593.69,1.75637823]],[[595.01,0.29293908],[595.02,0.83913747],[595.23,1.75626743],[595.36,0.84987724],[595.38,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814764720,[[593.69,1.75637823],[593.4,1.25674509],[593.27,1.25674509],[593.03,1.50809411],[592.88,3.21709403]],[[595.01,0.29293908],[595.02,0.83913747],[595.23,1.75626743],[595.36,2.10861423],[595.49,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814764915,[[593.4,1.25674509],[593.27,1.25674509],[593.02,1.50809411],[592.89,0.65123946],[592.88,2.56585457]],[[595.01,0.29293908],[595.02,0.83913747],[595.23,1.75626743],[595.36,2.10861423],[595.49,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814765124,[[593.4,1.25674509],[592.89,0.65123946]],[[595.01,0.29293908],[595.02,0.83913747],[595.23,1.75626743],[595.36,2.10861423],[595.49,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814765125,[[593.69,1.75637823],[593.41,1.56611384],[593.4,0.82769086],[593.28,1.25674509],[593.04,1.50809411]],[[595.01,0.29293908],[595.02,0.83913747],[595.23,1.75626743],[595.36,2.10861423],[595.49,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814765422,[[593.41,1.25674509],[593.27,1.25674509],[593.03,1.50809411],[592.9,0.65123946],[592.88,2.56585457]],[[595.01,0.29293908],[595.02,0.83913747],[595.23,1.75626743],[595.35,1.25873699],[595.36,0.84987724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814765620,[[593.42,0.30937045],[593.41,0.84191495],[593.4,1.25674509],[593.27,1.25674509],[593.03,1.50809411]],[[595.01,0.29293908],[595.02,0.83913747],[595.23,1.75626743],[595.35,1.25873699],[595.36,0.84987724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814765916,[[593.42,0.30937045],[593.4,1.25674509],[593.27,1.25674509],[593.02,1.50809411],[592.82,0.65123946]],[[595.01,0.29293908],[595.02,0.83913747],[595.23,1.75626743],[595.34,1.25873699],[595.36,0.84987724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814766215,[[593.42,0.30937045]],[[595.01,0.29293908],[595.02,0.83913747],[595.23,1.75626743],[595.34,1.25873699],[595.36,0.84987724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814766216,[[593.43,0.30936599],[593.42,1.25674509],[593.28,1.25674509],[593.04,1.50809411],[592.89,2.56585457]],[[595.0,0.29297861],[595.02,0.83913747],[595.23,1.75626743],[595.35,1.25873699],[595.36,0.84987724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814766421,[[593.43,0.30936599],[593.41,1.25674509],[593.28,1.25674509],[593.03,1.50809411],[592.89,2.56585457]],[[595.01,0.29297861],[595.02,0.83913747],[595.23,1.75626743],[595.36,0.84987724],[595.37,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814766621,[[593.43,2.61459797],[593.42,1.56611108],[593.29,1.25674509],[593.04,1.50809411],[592.9,2.56585457]],[[594.99,0.29297861],[595.23,1.75626743],[595.35,1.25873699],[595.36,0.84987724],[595.48,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814766821,[[593.44,0.30936599],[593.43,2.61459797],[593.42,1.25674509],[593.29,1.25674509],[593.05,1.50809411]],[[594.99,0.86177819],[595.0,0.29297861],[595.23,1.75626743],[595.35,1.25873699],[595.36,0.84987724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814767022,[[593.44,0.30936599],[593.43,2.61459797],[593.42,1.25674509],[593.29,1.25674509],[593.05,1.50809411]],[[594.98,0.29297861],[595.23,1.75626743],[595.35,1.25873699],[595.36,0.84987724],[595.72,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814767217,[[593.44,1.56611108],[593.43,2.61459797],[593.31,1.25674509],[593.07,1.50809411],[592.92,2.56585457]],[[594.98,0.83711748],[595.23,1.75626743],[595.36,0.84987724],[595.37,1.25873699],[595.5,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814767416,[[593.45,0.30936599],[593.43,3.87134306],[593.3,1.25674509],[593.06,1.50809411],[592.93,0.65132102]],[[595.23,1.75626743],[595.36,0.84987724],[595.37,1.25873699],[595.5,1.25873699],[595.75,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814767620,[[593.46,1.56611108],[593.43,2.61459797],[593.33,1.25674509],[593.08,1.50809411],[592.94,3.21717559]],[[595.22,0.29296027],[595.23,1.75626743],[595.36,0.84987724],[595.37,1.25873699],[595.5,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814767820,[[593.47,1.56611108],[593.43,2.61459797],[593.34,1.25674509],[593.1,1.50809411],[592.95,3.21717559]],[[595.22,0.29296027],[595.23,1.75626743],[595.36,0.84987724],[595.38,1.25873699],[595.51,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814768019,[[593.48,1.56611108],[593.43,2.61459797],[593.35,1.25674509],[593.11,1.50809411],[592.96,3.21717559]],[[595.22,0.29296027],[595.36,0.84987724],[595.39,1.25873699],[595.52,1.25873699],[595.76,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814768217,[[593.49,0.30936599],[593.48,1.25674509],[593.43,2.61459797],[593.35,1.25674509],[593.11,1.50809411]],[[595.21,0.29296027],[595.3,1.75623788],[595.36,0.84987724],[595.39,1.25873699],[595.52,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814768422,[[593.49,1.56611108],[593.43,2.61459797],[593.35,1.25674509],[593.11,1.50809411],[592.97,3.21717559]],[[595.2,0.29296027],[595.3,1.75623788],[595.38,1.25873699],[595.51,1.25873699],[595.75,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814768725,[[593.5,0.30936599],[593.48,1.25674509],[593.43,2.61459797],[593.35,1.25674509],[593.11,1.50809411]],[[595.19,0.29296027],[595.3,2.58274885],[595.37,1.25873699],[595.51,1.25873699],[595.75,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814768921,[[593.51,0.30936599],[593.49,1.25674509],[593.43,2.61459797],[593.35,1.25674509],[593.11,1.50809411]],[[595.3,2.58274885],[595.51,1.25873699],[595.75,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814768922,[[593.51,0.30936599],[593.49,1.25674509],[593.43,2.61459797],[593.35,1.25674509],[593.11,1.50809411]],[[595.18,0.29296027],[595.3,2.58274885],[595.38,1.25873699],[595.51,1.25873699],[595.75,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814769119,[[593.52,0.30936599],[593.49,1.25674509],[593.43,2.61459797],[593.36,1.25674509],[593.12,1.50809411]],[[595.17,0.29296027],[595.3,2.58274885],[595.38,1.25873699],[595.51,1.25873699],[595.75,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814769320,[[593.53,0.30936599],[593.49,1.25674509],[593.43,2.61459797],[593.36,1.25674509],[593.12,1.50809411]],[[595.16,0.29296027],[595.3,2.58274885],[595.38,1.25873699],[595.51,1.25873699],[595.75,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814769518,[[593.54,0.30936599],[593.52,1.25674509],[593.43,2.61459797],[593.41,1.25674509],[593.16,1.50809411]],[[595.15,0.29296027],[595.3,2.58274885],[595.36,1.25873699],[595.48,1.25873699],[595.71,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814769822,[[593.56,1.25674509],[593.55,0.30936599],[593.43,3.87134306],[593.2,1.50809411],[593.06,2.56585457]],[[595.14,0.29296027],[595.3,2.58274885],[595.38,1.25873699],[595.5,1.25873699],[595.73,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814770123,[[593.56,1.25674509],[593.43,3.87134306]],[[595.3,2.58274885],[595.38,1.25873699],[595.5,1.25873699],[595.73,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814770124,[[593.57,0.30936599],[593.56,1.25674509],[593.43,3.87134306],[593.21,1.50809411],[593.07,3.21717559]],[[595.13,0.29296027],[595.3,2.58274885],[595.38,1.25873699],[595.5,1.25873699],[595.73,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814770321,[[593.61,1.25674509],[593.57,0.30936599],[593.49,1.25674509],[593.43,2.61459797],[593.27,1.50809411]],[[595.12,0.29296027],[595.3,2.58274885],[595.37,1.25873699],[595.49,1.25873699],[595.71,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814770517,[[593.62,0.30936599],[593.6,1.25674509],[593.48,1.25674509],[593.43,2.61459797],[593.26,1.50809411]],[[595.11,0.29296027],[595.3,2.58274885],[595.36,1.25873699],[595.48,1.25873699],[595.7,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814770718,[[593.6,1.25674509],[593.48,1.25674509],[593.43,2.61459797],[593.26,1.50809411],[591.54,3.66550653]],[[595.3,2.58274885],[595.36,1.25873699],[595.48,1.25873699],[595.7,1.51048439],[596.04,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814770919,[[593.61,0.30930469],[593.6,1.25674509],[593.48,1.25674509],[593.43,2.61459797],[593.26,1.50809411]],[[595.29,0.29291758],[595.3,2.58274885],[595.36,1.25873699],[595.48,1.25873699],[595.7,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814771517,[[593.61,0.30930469],[593.58,1.25674509],[593.47,1.25674509],[593.43,2.61459797],[593.24,1.50809411]],[[595.29,0.29291758],[595.3,2.58274885],[595.33,1.25873699],[595.45,1.25873699],[595.68,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814771722,[[593.62,0.30930469],[593.59,1.25674509],[593.47,1.25674509],[593.43,2.61459797],[593.25,1.50809411]],[[595.29,0.29291758],[595.3,2.58274885],[595.45,1.25873699],[595.68,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814771723,[[593.62,0.30930469],[593.59,1.25674509],[593.47,1.25674509],[593.43,2.61459797],[593.25,1.50809411]],[[595.29,0.29291758],[595.3,2.58274885],[595.34,1.25873699],[595.45,1.25873699],[595.68,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814771916,[[593.63,0.30930469],[593.6,1.25674509],[593.47,1.25674509],[593.43,2.61459797],[593.25,1.50809411]],[[595.29,0.29291758],[595.3,2.58274885],[595.34,1.25873699],[595.46,1.25873699],[595.68,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814772125,[[593.64,0.30930469],[593.6,1.25674509],[593.47,1.25674509],[593.43,2.61459797],[593.25,1.50809411]],[[595.29,0.29291758],[595.3,2.58274885],[595.34,1.25873699],[595.46,1.25873699],[595.68,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814772423,[[593.65,0.30930469],[593.6,1.25674509],[593.48,1.25674509],[593.43,2.61459797],[593.26,1.50809411]],[[595.29,0.29291758],[595.3,2.58274885],[595.34,1.25873699],[595.46,1.25873699],[595.68,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814772623,[[593.6,1.25674509],[593.48,1.25674509],[593.43,2.61459797],[593.26,1.50809411]],[[595.29,0.29291758],[595.3,2.58274885],[595.34,1.25873699],[595.46,1.25873699],[595.68,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814772624,[[593.66,0.30930469],[593.6,1.25674509],[593.48,1.25674509],[593.43,2.61459797],[593.26,1.50809411]],[[595.29,0.29291758],[595.3,2.58274885],[595.34,1.25873699],[595.46,1.25873699],[595.68,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814772819,[[593.6,1.25674509],[593.48,1.25674509],[593.43,2.61459797],[593.26,1.50809411]],[[595.29,0.29291758],[595.3,2.58274885],[595.68,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814772820,[[593.67,0.30930469],[593.6,1.25674509],[593.48,1.25674509],[593.43,2.61459797],[593.26,1.50809411]],[[595.29,0.29291758],[595.3,2.58274885],[595.33,1.25873699],[595.45,1.25873699],[595.67,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814773020,[[593.68,0.30930469],[593.6,1.25674509],[593.48,1.25674509],[593.43,2.61459797],[593.26,1.50809411]],[[595.29,0.29291758],[595.3,2.58274885],[595.33,1.25873699],[595.45,1.25873699],[595.67,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814773225,[[593.69,0.30930469],[593.6,1.25674509],[593.48,1.25674509],[593.43,2.61459797],[593.26,1.50809411]],[[595.29,0.29291758],[595.3,2.58274885],[595.33,1.25873699],[595.45,1.25873699],[595.67,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814773525,[[593.7,0.30930469],[593.6,1.25674509],[593.48,1.25674509],[593.43,2.61459797],[593.26,1.50809411]],[[595.29,0.29291758],[595.3,2.58274885],[595.33,1.25873699],[595.45,1.25873699],[595.67,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814773726,[[593.77,1.25674509],[593.71,0.30930469],[593.68,1.25674509],[593.52,1.50809411],[593.43,2.61459797]],[[595.16,1.25873699],[595.25,1.25873699],[595.29,0.29291758],[595.3,2.58274885],[595.42,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814773925,[[593.78,0.30930469],[593.77,1.25674509],[593.68,1.25674509],[593.52,1.50809411],[593.43,2.61459797]],[[595.15,1.55165457],[595.25,1.25873699],[595.3,2.58274885],[595.41,1.51048439],[595.67,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814774125,[[593.77,0.8535299],[593.56,1.25674509],[593.43,3.87134306],[593.2,1.50809411],[593.06,2.56585457]],[[595.14,0.29291758],[595.3,2.58274885],[595.34,1.25873699],[595.47,1.25873699],[595.69,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814774327,[[593.56,1.25674509],[593.43,3.87134306],[593.21,0.65085766],[593.2,1.50809411],[593.06,2.56585457]],[[595.13,0.29291758],[595.3,2.58274885],[595.34,1.25873699],[595.47,1.25873699],[595.69,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814774528,[[593.57,1.5660581],[593.44,1.25674509],[593.43,2.61459797],[593.21,1.50809411],[593.07,3.21671223]],[[595.12,0.29291758],[595.3,2.58274885],[595.34,1.25873699],[595.47,1.25873699],[595.7,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814774726,[[593.58,1.5660581],[593.44,1.25674509],[593.43,2.61459797],[593.23,1.50809411],[593.08,0.65085766]],[[595.11,0.29291758],[595.3,2.58274885],[595.36,1.25873699],[595.48,1.25873699],[595.71,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814774926,[[593.59,0.30931301],[593.58,1.25674509],[593.45,1.25674509],[593.43,2.61459797],[593.22,1.50809411]],[[595.1,0.29291758],[595.3,2.58274885],[595.35,1.25873699],[595.48,1.25873699],[595.71,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814775127,[[593.59,0.30931301],[593.58,1.25674509],[593.46,1.25674509],[593.43,2.61459797],[593.23,1.50809411]],[[595.09,0.29291758],[595.3,2.58274885],[595.36,1.25873699],[595.48,1.25873699],[595.71,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814775324,[[593.59,1.5660581],[593.46,1.25674509],[593.43,2.61459797],[593.23,1.50809411],[593.1,0.65085766]],[[595.08,0.29291758],[595.3,2.58274885],[595.36,1.25873699],[595.49,1.25873699],[595.72,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814775528,[[593.59,1.25674509],[593.46,1.25674509],[593.43,2.61459797],[593.23,1.50809411],[590.77,1.67398613]],[[595.07,0.29291595],[595.3,2.58274885],[595.35,1.25873699],[595.48,1.25873699],[595.71,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814775831,[[593.6,0.30930305],[593.57,1.25674509],[593.45,1.25674509],[593.43,2.61459797],[593.22,1.50809411]],[[595.06,0.29291595],[595.3,2.58274885],[595.34,1.25873699],[595.46,1.25873699],[595.69,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814776030,[[593.61,0.30930305],[593.58,1.25674509],[593.45,1.25674509],[593.43,2.61459797],[593.22,1.50809411]],[[595.05,0.29291595],[595.3,2.58274885],[595.34,1.25873699],[595.47,1.25873699],[595.69,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814776225,[[593.45,1.25674509],[593.43,2.61459797],[593.22,1.50809411]],[[595.05,0.29291595],[595.3,2.58274885],[595.34,1.25873699],[595.47,1.25873699],[595.69,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814776226,[[593.62,0.30930305],[593.57,1.25674509],[593.45,1.25674509],[593.43,2.61459797],[593.22,1.50809411]],[[595.04,0.29291595],[595.3,2.58274885],[595.34,1.25873699],[595.46,1.25873699],[595.69,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814776530,[[593.63,0.30930305],[593.57,1.25674509],[593.45,1.25674509],[593.43,2.61459797],[593.22,1.50809411]],[[595.03,0.29291595],[595.3,2.58274885],[595.34,1.25873699],[595.46,1.25873699],[595.69,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814776731,[[593.64,0.30930305],[593.58,1.25674509],[593.46,1.25674509],[593.43,0.85799071],[593.23,1.50809411]],[[595.3,2.58274885],[595.34,1.25873699],[595.46,1.25873699],[595.69,1.51048439],[596.04,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814776931,[[593.64,0.30930305],[593.58,1.25674509],[593.51,1.75611233],[593.46,1.25674509],[593.23,1.50809411]],[[595.3,2.58274885],[595.34,1.25873699],[595.46,1.25873699],[595.69,1.51048439],[596.04,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814777131,[[593.64,0.30930305],[593.58,1.25674509],[593.51,1.75611233],[593.45,1.25674509],[593.23,1.50809411]],[[595.3,2.58274885],[595.33,1.25873699],[595.46,1.25873699],[595.69,1.51048439],[595.82,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814777431,[[593.64,0.83546126],[593.58,1.25674509],[593.51,1.75611233],[593.45,1.25674509],[593.22,1.50809411]],[[595.3,2.58274885],[595.33,1.25873699],[595.45,1.25873699],[595.68,1.51048439],[595.82,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814777631,[[593.59,1.25674509],[593.51,1.75611233],[593.47,1.25674509],[593.24,1.50809411],[593.1,2.56585457]],[[595.3,2.58274885],[595.33,1.25873699],[595.46,1.25873699],[595.69,1.51048439],[595.82,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814777831,[[593.59,1.25674509],[593.51,2.59536081],[593.46,1.25674509],[593.24,1.50809411],[593.1,2.56585457]],[[595.3,2.58274885],[595.33,1.25873699],[595.45,1.25873699],[595.68,1.51048439],[595.82,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814778031,[[593.58,1.25674509],[593.51,2.59536081],[593.45,1.25674509],[593.22,1.50809411],[593.09,2.56585457]],[[595.3,2.58274885],[595.32,1.25873699],[595.44,1.25873699],[595.67,1.51048439],[595.81,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814778230,[[593.57,1.25674509],[593.51,2.59536081],[593.45,1.25674509],[593.22,1.50809411],[593.08,2.56585457]],[[595.3,2.58274885],[595.31,1.25873699],[595.44,1.25873699],[595.67,1.51048439],[595.81,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814778629,[[593.51,2.59536081]],[[595.3,2.58274885],[595.31,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814778630,[[593.58,1.25674509],[593.51,2.59536081],[593.46,1.25674509],[593.23,1.50809411],[593.09,2.56585457]],[[595.3,2.58274885],[595.31,1.25873699],[595.43,1.25873699],[595.66,1.51048439],[595.8,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814779127,[[593.51,2.59536081],[593.46,1.25674509],[593.23,1.50809411],[593.09,2.56585457]],[[595.3,2.58274885],[595.31,1.25873699],[595.43,1.25873699],[595.66,1.51048439],[595.8,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814779128,[[593.59,1.25674509],[593.51,2.59536081],[593.46,1.25674509],[593.23,1.50809411],[593.1,2.56585457]],[[595.3,2.58274885],[595.31,1.25873699],[595.44,1.25873699],[595.66,1.51048439],[595.8,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814779335,[[593.58,1.25674509],[593.51,2.59536081],[593.46,1.25674509],[593.23,1.50809411],[593.09,2.56585457]],[[595.3,3.84148584],[595.43,1.25873699],[595.66,1.51048439],[595.8,2.56992136],[596.01,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814779534,[[593.59,1.25674509],[593.51,2.59536081],[593.46,1.25674509],[593.24,1.50809411],[593.1,2.56585457]],[[595.3,3.84148584],[595.42,1.25873699],[595.65,1.51048439],[595.79,2.56992136],[596.0,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814780135,[[593.65,0.30931451],[593.57,1.25674509],[593.51,2.59536081],[593.45,1.25674509],[593.23,1.50809411]],[[595.24,1.25873699],[595.29,0.29292737],[595.3,2.58274885],[595.35,1.25873699],[595.57,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814780332,[[593.65,0.30931451],[593.56,1.25674509],[593.51,2.59536081],[593.44,1.25674509],[593.22,1.50809411]],[[595.22,1.25873699],[595.29,0.29292737],[595.3,2.58274885],[595.34,1.25873699],[595.56,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814780534,[[593.65,0.30931451],[593.55,1.25674509],[593.51,2.59536081],[593.43,1.25674509],[593.21,1.50809411]],[[595.21,1.25873699],[595.29,0.29292737],[595.3,0.82651097],[595.33,1.25873699],[595.55,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814780734,[[593.6,0.30931451],[593.55,1.25674509],[593.51,2.59536081],[593.43,1.25674509],[593.21,1.50809411]],[[595.21,1.25873699],[595.23,1.7562822],[595.3,0.82651097],[595.33,1.25873699],[595.55,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814780930,[[593.66,0.30935504],[593.54,1.25674509],[593.51,2.59536081],[593.42,1.25674509],[593.2,1.50809411]],[[595.21,1.25873699],[595.23,1.7562822],[595.3,0.82651097],[595.32,1.25873699],[595.54,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814781235,[[593.67,0.30935567],[593.66,0.30935504],[593.54,1.25674509],[593.51,2.59536081],[593.42,1.25674509]],[[595.2,1.55170545],[595.23,1.7562822],[595.3,0.82651097],[595.32,1.25873699],[595.54,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814781534,[[593.67,0.30935567],[593.66,0.30935504],[593.55,1.25674509],[593.51,2.59536081],[593.43,1.25674509]],[[595.19,0.29296846],[595.21,1.25873699],[595.23,1.7562822],[595.3,0.82651097],[595.33,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814781730,[[593.67,0.30935567],[593.66,0.30935504],[593.54,1.25674509],[593.51,2.59536081],[593.42,1.25674509]],[[595.18,0.29296846],[595.21,1.25873699],[595.23,1.7562822],[595.3,0.82651097],[595.33,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814781933,[[593.67,0.30935567],[593.66,0.30935504],[593.54,1.25674509],[593.51,2.59536081],[593.42,1.25674509]],[[595.17,0.29296846],[595.21,1.25873699],[595.23,1.7562822],[595.3,0.82651097],[595.33,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814782133,[[593.67,0.30935567],[593.66,0.30935504],[593.51,2.59536081],[593.42,1.25674509]],[[595.17,0.29296846],[595.21,1.25873699],[595.23,1.7562822],[595.3,0.82651097],[595.33,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814782134,[[593.67,0.30935567],[593.66,0.30935504],[593.58,1.25674509],[593.51,2.59536081],[593.46,1.25674509]],[[595.16,1.55170545],[595.23,1.7562822],[595.27,1.25873699],[595.3,0.82651097],[595.48,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814782333,[[593.67,0.30935567],[593.66,0.30935504],[593.58,1.25674509],[593.51,2.59536081],[593.47,1.25674509]],[[595.15,0.29296846],[595.16,1.25873699],[595.23,1.7562822],[595.28,1.25873699],[595.3,0.82651097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814782928,[[593.67,0.30935567],[593.58,1.25674509],[593.51,2.59536081],[593.47,1.25674509]],[[595.15,0.29296846],[595.16,1.25873699],[595.23,1.7562822],[595.28,1.25873699],[595.3,0.82651097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814782929,[[593.67,0.30935567],[593.58,1.25674509],[593.51,2.59536081],[593.47,1.25674509],[591.64,3.66550653]],[[595.15,0.29296846],[595.16,1.25873699],[595.23,1.7562822],[595.28,1.25873699],[595.3,0.82651097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814783131,[[593.68,0.30935567],[593.58,1.25674509],[593.51,2.59536081],[593.47,1.25674509],[591.63,3.66550653]],[[595.15,0.29296846],[595.16,1.25873699],[595.23,1.7562822],[595.27,1.25873699],[595.3,0.82651097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814783335,[[593.69,0.30935567],[593.58,1.25674509],[593.51,2.59536081],[593.47,1.25674509],[592.94,2.56585457]],[[595.15,0.29296846],[595.16,1.25873699],[595.23,1.7562822],[595.28,1.25873699],[595.3,0.82651097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814783636,[[593.51,2.59536081],[593.43,1.25674509],[593.29,1.25674509],[593.04,2.35811513],[592.89,2.56585457]],[[595.15,0.29296846],[595.23,1.7562822],[595.29,1.25873699],[595.3,0.82651097],[595.42,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814783836,[[593.52,0.3093709],[593.51,2.59536081],[593.43,1.25674509],[593.29,1.25674509],[593.05,0.65122122]],[[595.14,0.29296846],[595.23,1.7562822],[595.28,1.25873699],[595.3,0.82651097],[595.42,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814784037,[[593.52,0.3093709],[593.51,2.59536081],[593.48,1.25674509],[593.35,1.25674509],[593.12,1.50809411]],[[595.13,0.29296846],[595.23,3.01501919],[595.3,0.82651097],[595.35,1.25873699],[595.59,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814784238,[[593.52,0.3093709],[593.51,2.59536081],[593.48,1.25674509],[593.35,1.25674509],[593.12,1.50809411]],[[595.12,0.29296846],[595.23,3.01501919],[595.3,0.82651097],[595.35,1.25873699],[595.59,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814784438,[[593.52,0.3093709],[593.51,2.59536081],[593.12,1.50809411]],[[595.12,0.29296846],[595.23,3.01501919],[595.3,0.82651097],[595.35,1.25873699],[595.59,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814784439,[[593.52,0.3093709],[593.51,2.59536081],[593.49,1.25674509],[593.36,1.25674509],[593.12,1.50809411]],[[595.11,0.29296846],[595.23,3.01501919],[595.3,0.82651097],[595.36,1.25873699],[595.59,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814784640,[[593.52,0.3093709],[593.51,2.59536081],[593.48,1.25674509],[593.36,1.25674509],[593.12,1.50809411]],[[595.1,0.29296846],[595.23,3.01501919],[595.3,0.82651097],[595.36,1.25873699],[595.59,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814784839,[[593.53,0.30936666],[593.51,2.59536081],[593.49,1.25674509],[593.36,1.25674509],[593.13,1.50809411]],[[595.22,0.2929793],[595.23,3.01501919],[595.3,0.82651097],[595.36,1.25873699],[595.59,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814785039,[[593.54,0.30936666],[593.51,2.59536081],[593.49,1.25674509],[593.36,1.25674509],[593.13,1.50809411]],[[595.21,0.2929793],[595.23,1.7562822],[595.24,1.25873699],[595.3,0.82651097],[595.37,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814785234,[[593.55,0.30936666],[593.51,2.59536081],[593.49,1.25674509],[593.36,1.25674509],[593.13,1.50809411]],[[595.2,0.2929793],[595.23,1.7562822],[595.24,1.25873699],[595.3,0.82651097],[595.36,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814785437,[[593.56,0.30936666],[593.51,2.59536081],[593.49,1.25674509],[593.36,1.25674509],[593.13,1.50809411]],[[595.19,0.2929793],[595.23,1.7562822],[595.24,1.25873699],[595.3,0.82651097],[595.36,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814785634,[[593.57,0.30936666],[593.51,2.59536081],[593.49,1.25674509],[593.36,1.25674509],[593.13,1.50809411]],[[595.23,1.7562822],[595.24,1.25873699],[595.3,0.82651097],[595.36,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814785635,[[593.57,0.30936666],[593.51,2.59536081],[593.49,1.25674509],[593.36,1.25674509],[593.13,1.50809411]],[[595.18,0.2929793],[595.23,1.7562822],[595.24,1.25873699],[595.3,0.82651097],[595.36,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814785833,[[593.58,0.30936666],[593.51,2.59536081],[593.49,1.25674509],[593.37,1.25674509],[593.13,1.50809411]],[[595.17,0.2929793],[595.23,1.7562822],[595.24,1.25873699],[595.3,0.82651097],[595.37,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814786033,[[593.59,0.30936666],[593.51,2.59536081],[593.49,1.25674509],[593.37,1.25674509],[593.13,1.50809411]],[[595.16,0.2929793],[595.23,1.7562822],[595.24,1.25873699],[595.3,0.82651097],[595.37,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814786238,[[593.6,0.30936666],[593.51,2.59536081],[593.49,1.25674509],[593.37,1.25674509],[593.13,1.50809411]],[[595.15,0.2929793],[595.23,1.7562822],[595.24,1.25873699],[595.3,0.82651097],[595.37,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814786439,[[593.61,0.30936666],[593.51,2.59536081],[593.49,1.25674509],[593.37,1.25674509],[593.13,1.50809411]],[[595.23,1.7562822],[595.24,1.25873699],[595.3,0.82651097],[595.37,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814786440,[[593.61,0.30936666],[593.51,2.59536081],[593.49,1.25674509],[593.37,1.25674509],[593.13,1.50809411]],[[595.14,0.2929793],[595.23,1.7562822],[595.24,1.25873699],[595.3,0.82651097],[595.37,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814786743,[[593.62,0.30936666],[593.51,2.59536081],[593.49,1.25674509],[593.36,1.25674509],[593.13,1.50809411]],[[595.13,0.2929793],[595.23,1.7562822],[595.24,1.25873699],[595.3,0.82651097],[595.36,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814786934,[[593.63,0.30936666],[593.51,0.83924848],[593.5,1.25674509],[593.37,1.25674509],[593.14,1.50809411]],[[595.23,1.7562822],[595.24,1.25873699],[595.3,0.82651097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814786935,[[593.63,0.30936666],[593.51,0.83924848],[593.5,1.25674509],[593.37,1.25674509],[593.14,1.50809411]],[[595.12,0.2929793],[595.23,1.7562822],[595.24,1.25873699],[595.3,0.82651097],[595.37,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814787140,[[593.64,0.30936666],[593.5,1.25674509],[593.37,1.25674509],[593.13,1.50809411],[593.0,0.6511852]],[[595.11,0.2929793],[595.23,1.7562822],[595.24,1.25873699],[595.3,0.82651097],[595.37,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814787338,[[593.64,0.837763],[593.55,1.75637084],[593.5,1.25674509],[593.37,1.25674509],[593.13,1.50809411]],[[595.1,0.2929793],[595.23,1.7562822],[595.24,1.25873699],[595.3,0.82651097],[595.37,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814787538,[[593.55,1.75637084],[593.5,1.25674509],[593.37,1.25674509],[593.13,1.50809411],[593.05,0.6511852]],[[595.09,0.2929793],[595.23,1.7562822],[595.24,1.25873699],[595.3,0.82651097],[595.37,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814787735,[[593.56,0.30936219],[593.55,2.59421802],[593.49,1.25674509],[593.36,1.25674509],[593.13,1.50809411]],[[595.08,0.2929793],[595.23,1.7562822],[595.24,1.25873699],[595.3,0.82651097],[595.37,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814787938,[[593.56,0.30936219],[593.55,2.59421802],[593.49,1.25674509],[593.36,1.25674509],[593.13,1.50809411]],[[595.07,0.2929793],[595.23,1.7562822],[595.25,1.25873699],[595.3,0.82651097],[595.37,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814788139,[[593.56,0.30936219],[593.55,2.59421802],[593.5,1.25674509],[593.37,1.25674509],[593.13,1.50809411]],[[595.06,0.2929793],[595.23,1.7562822],[595.25,1.25873699],[595.3,0.82651097],[595.38,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814788335,[[593.56,0.30936219],[593.55,2.59421802],[593.49,1.25674509],[593.37,1.25674509],[593.13,1.50809411]],[[595.05,0.2929793],[595.23,1.7562822],[595.25,1.25873699],[595.3,0.82651097],[595.37,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814788540,[[593.56,0.30936219],[593.55,2.59421802],[593.49,1.25674509],[593.36,1.25674509],[593.13,1.50809411]],[[595.04,0.2929793],[595.23,1.7562822],[595.25,1.25873699],[595.3,0.82651097],[595.38,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814788741,[[593.56,0.30936219],[593.55,2.59421802],[593.49,1.25674509],[593.36,1.25674509],[593.13,1.50809411]],[[595.03,0.2929793],[595.23,1.7562822],[595.25,1.25873699],[595.3,0.82651097],[595.38,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814788937,[[593.55,2.59421802],[593.49,1.25674509],[593.36,1.25674509],[593.13,1.50809411]],[[595.03,0.2929793],[595.23,1.7562822],[595.25,1.25873699],[595.3,0.82651097],[595.38,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814788938,[[593.57,0.30935799],[593.55,2.59421802],[593.49,1.25674509],[593.36,1.25674509],[593.13,1.50809411]],[[595.02,0.29297069],[595.23,1.7562822],[595.25,1.25873699],[595.3,0.82651097],[595.38,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814789141,[[593.58,0.30935799],[593.55,2.59421802],[593.49,1.25674509],[593.36,1.25674509],[593.13,1.50809411]],[[595.01,0.29297069],[595.23,1.7562822],[595.25,1.25873699],[595.3,0.82651097],[595.38,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814789337,[[593.59,0.30935799],[593.55,2.59421802],[593.49,1.25674509],[593.36,1.25674509],[593.13,1.50809411]],[[595.0,0.29297069],[595.23,1.7562822],[595.25,1.25873699],[595.3,0.82651097],[595.37,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814789542,[[593.6,0.30935799],[593.55,2.59421802],[593.49,1.25674509],[593.36,1.25674509],[593.13,1.50809411]],[[594.99,0.29297069],[595.23,1.7562822],[595.25,1.25873699],[595.3,0.82651097],[595.38,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814789744,[[593.61,0.30935799],[593.55,2.59421802],[593.49,1.25674509],[593.37,1.25674509],[593.13,1.50809411]],[[594.98,0.29297069],[594.99,0.83304842],[595.23,1.7562822],[595.25,1.25873699],[595.3,0.82651097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814789944,[[593.62,0.30935799],[593.55,2.59421802],[593.49,1.25674509],[593.37,1.25674509],[593.13,1.50809411]],[[594.98,0.29297069],[595.23,1.7562822],[595.25,1.25873699],[595.3,0.82651097],[599.74,2.52339429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814790140,[[593.55,2.59421802],[593.37,1.25674509]],[[594.98,0.29297069],[595.23,1.7562822],[595.25,1.25873699],[595.3,0.82651097],[599.74,2.52339429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814790141,[[593.63,0.30935799],[593.55,2.59421802],[593.5,1.25674509],[593.37,1.25674509],[593.14,1.50809411]],[[594.97,0.29297069],[594.98,0.84028866],[595.23,1.7562822],[595.25,1.25873699],[595.3,0.82651097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814790344,[[593.64,0.30935799],[593.55,2.59421802],[593.5,1.25674509],[593.37,1.25674509],[593.14,1.50809411]],[[594.97,0.29297069],[595.23,1.7562822],[595.25,1.25873699],[595.3,0.82651097],[597.42,3.67131624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814790545,[[593.55,2.59421802],[593.49,1.25674509],[593.36,1.25674509],[593.14,0.65108837],[593.13,1.50809411]],[[594.96,0.29297069],[594.97,0.84418765],[595.23,1.7562822],[595.25,1.25873699],[595.3,0.82651097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814790741,[[593.56,0.3093599],[593.55,2.59421802],[593.49,1.25674509],[593.36,1.25674509],[593.13,1.50809411]],[[594.96,0.29297069],[595.23,1.7562822],[595.25,1.25873699],[595.3,0.82651097],[597.78,5.13984273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814790943,[[593.55,2.59421802],[593.51,1.25674509],[593.38,1.25674509],[593.15,1.50809411],[593.01,2.56585457]],[[594.96,0.83332912],[595.23,1.7562822],[595.27,1.25873699],[595.3,0.82651097],[595.39,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814791148,[[593.56,0.30934568],[593.55,2.59421802],[593.54,1.25674509],[593.41,1.25674509],[593.17,1.50809411]],[[595.3,0.82651097],[595.32,1.25873699],[595.45,1.25873699],[595.68,1.51048439],[595.83,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814791344,[[593.56,0.30934568],[593.55,2.59421802],[593.41,1.25674509],[593.17,1.50809411]],[[595.3,0.82651097],[595.32,1.25873699],[595.45,1.25873699],[595.68,1.51048439],[595.83,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814791345,[[593.56,0.30934568],[593.55,3.85096311],[593.42,1.25674509],[593.19,1.50809411],[593.04,3.41587559]],[[595.29,0.29292289],[595.31,1.7561788],[595.33,1.25873699],[595.46,1.25873699],[595.7,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814791547,[[593.56,1.56609077],[593.55,2.59421802],[593.43,1.25674509],[593.2,1.50809411],[593.06,2.56585457]],[[595.28,0.29292289],[595.31,2.60070315],[595.34,1.25873699],[595.47,1.25873699],[595.7,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814791746,[[593.56,1.56609077],[593.55,2.59421802],[593.43,1.25674509],[593.2,1.50809411],[593.06,2.56585457]],[[595.31,2.60070315],[595.34,1.25873699],[595.47,1.25873699],[595.7,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814791747,[[593.57,0.30934568],[593.56,1.25674509],[593.55,2.59421802],[593.43,1.25674509],[593.2,1.50809411]],[[595.27,0.29292289],[595.31,2.60070315],[595.34,1.25873699],[595.47,1.25873699],[595.7,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814791942,[[593.57,1.56609077],[593.55,2.59421802],[593.44,1.25674509],[593.2,1.50809411],[592.84,2.56585457]],[[595.26,0.29292289],[595.31,2.60070315],[595.34,1.25873699],[595.47,1.25873699],[595.7,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814792147,[[593.58,0.30934568],[593.57,1.25674509],[593.55,2.59421802],[593.44,1.25674509],[592.84,2.56585457]],[[595.31,2.60070315],[595.47,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814792148,[[593.58,0.30934568],[593.57,1.25674509],[593.55,2.59421802],[593.44,1.25674509],[593.21,1.50809411]],[[595.25,0.29292289],[595.31,2.60070315],[595.35,1.25873699],[595.47,1.25873699],[595.71,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814792343,[[593.58,0.30934568],[593.57,1.25674509],[593.55,2.59421802],[593.44,1.25674509],[593.21,1.50809411]],[[595.24,0.29292289],[595.31,2.60070315],[595.35,1.25873699],[595.47,1.25873699],[595.71,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814792545,[[593.58,0.30934568],[593.57,1.25674509],[593.55,2.59421802],[593.44,1.25674509],[593.21,1.50809411]],[[595.23,0.29292289],[595.31,2.60070315],[595.34,1.25873699],[595.47,1.25873699],[595.71,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814792742,[[593.58,0.30934568],[593.57,1.25674509],[593.55,2.59421802],[593.44,1.25674509],[593.21,1.50809411]],[[595.22,0.29292289],[595.31,2.60070315],[595.34,1.25873699],[595.47,1.25873699],[595.71,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814792943,[[593.59,0.30930679],[593.57,1.25674509],[593.55,2.59421802],[593.44,1.25674509],[593.21,1.50809411]],[[595.21,0.29291988],[595.31,2.60070315],[595.34,1.25873699],[595.47,1.25873699],[595.71,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814793150,[[593.6,0.30930679],[593.57,1.25674509],[593.55,2.59421802],[593.44,1.25674509],[593.2,1.50809411]],[[595.2,0.29291988],[595.31,2.60070315],[595.34,1.25873699],[595.47,1.25873699],[595.7,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814793346,[[593.78,1.25674509],[593.68,1.25674509],[593.61,0.30930679],[593.55,2.59421802],[593.51,1.50809411]],[[595.12,1.25873699],[595.19,0.29291988],[595.22,1.25873699],[595.31,2.60070315],[595.39,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814793649,[[593.79,0.30930679],[593.78,1.25674509],[593.69,1.25674509],[593.55,2.59421802],[593.52,1.50809411]],[[595.11,0.29291988],[595.13,1.25873699],[595.22,1.25873699],[595.31,2.60070315],[595.39,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814793850,[[593.79,0.30930679],[593.78,1.25674509],[593.69,1.25674509],[593.55,2.59421802],[593.52,1.50809411]],[[595.1,0.29291988],[595.12,1.25873699],[595.22,1.25873699],[595.31,2.60070315],[595.39,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814794048,[[593.79,0.30930679],[593.78,1.25674509],[593.69,1.25674509],[593.55,2.59421802],[593.52,1.50809411]],[[595.09,0.29291988],[595.13,1.25873699],[595.22,1.25873699],[595.31,2.60070315],[595.39,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814794247,[[593.79,1.56605188],[593.69,1.25674509],[593.55,2.59421802],[593.52,1.50809411],[593.43,0.65069052]],[[595.08,0.29291988],[595.13,1.25873699],[595.22,1.25873699],[595.31,2.60070315],[595.39,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814794448,[[593.8,0.30930679],[593.77,1.25674509],[593.68,1.25674509],[593.55,2.59421802],[593.5,1.50809411]],[[595.07,0.29291988],[595.14,1.25873699],[595.23,1.25873699],[595.31,2.60070315],[595.4,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814794649,[[593.81,0.30930679],[593.77,1.25674509],[593.68,1.25674509],[593.55,2.59421802],[593.5,1.50809411]],[[595.06,0.29291988],[595.14,1.25873699],[595.23,1.25873699],[595.31,2.60070315],[595.4,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814794850,[[593.82,0.30930679],[593.77,1.25674509],[593.68,1.25674509],[593.55,2.59421802],[593.5,1.50809411]],[[595.05,0.29291988],[595.14,1.25873699],[595.23,1.25873699],[595.31,2.60070315],[595.4,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814795051,[[593.77,1.25674509],[593.68,1.25674509],[593.55,2.59421802],[593.5,1.50809411],[591.72,1.67599482]],[[595.14,1.25873699],[595.23,1.25873699],[595.31,2.60070315],[595.4,1.51048439],[597.46,1.68306794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814795251,[[593.78,0.30930809],[593.77,1.25674509],[593.68,1.25674509],[593.55,2.59421802],[593.5,1.50809411]],[[595.13,0.29292118],[595.14,1.25873699],[595.23,1.25873699],[595.31,2.60070315],[595.4,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814795552,[[593.79,1.25674509],[593.78,0.30930809],[593.7,1.25674509],[593.55,2.59421802],[593.53,1.50809411]],[[595.13,0.29292118],[595.16,1.25873699],[595.26,1.25873699],[595.31,2.60070315],[595.43,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814795855,[[593.8,0.30930809],[593.79,1.25674509],[593.71,1.25674509],[593.55,2.59421802],[593.52,1.50809411]],[[595.12,0.29292118],[595.25,1.25873699],[595.31,0.84452435],[595.35,1.25873699],[595.54,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814796056,[[593.81,1.25674509],[593.8,0.30930809],[593.72,1.25674509],[593.55,2.59421802],[593.53,1.50809411]],[[595.11,0.29292118],[595.26,1.25873699],[595.31,0.84452435],[595.36,1.25873699],[595.41,1.75592034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814796253,[[593.82,1.56605318],[593.72,1.25674509],[593.55,2.59421802],[593.53,1.50809411],[593.43,0.6506905]],[[595.1,0.29292118],[595.26,1.25873699],[595.31,0.84452435],[595.36,1.25873699],[595.41,1.75592034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814796555,[[593.83,0.30930809],[593.8,1.25674509],[593.7,1.25674509],[593.55,2.59421802],[593.52,1.50809411]],[[595.09,0.29292118],[595.28,1.25873699],[595.31,0.84452435],[595.38,1.25873699],[595.41,1.75592034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814796750,[[593.84,0.30930809],[593.81,1.25674509],[593.71,1.25674509],[593.55,2.59421802],[593.52,1.50809411]],[[595.08,0.29292118],[595.28,1.25873699],[595.39,1.25873699],[595.41,1.75592034],[595.86,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814796951,[[593.85,0.30926371],[593.81,1.25674509],[593.71,1.25674509],[593.55,2.59421802],[593.53,1.50809411]],[[595.07,0.29287719],[595.28,2.10337174],[595.38,1.25873699],[595.41,1.75592034],[595.85,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814797153,[[593.86,0.30926371],[593.85,0.83394637],[593.81,1.25674509],[593.7,1.25674509],[593.55,2.59421802]],[[595.06,0.29287719],[595.28,0.84463475],[595.29,1.25873699],[595.39,1.25873699],[595.41,1.75592034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814797352,[[593.86,0.30926371],[593.7,1.25674509],[593.55,2.59421802]],[[595.06,0.29287719],[595.28,0.84463475],[595.29,1.25873699],[595.39,1.25873699],[595.41,1.75592034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814797353,[[593.86,0.30926371],[593.8,1.25674509],[593.7,1.25674509],[593.55,0.83784718],[593.52,0.65039646]],[[595.05,0.29287719],[595.29,1.25873699],[595.39,1.25873699],[595.41,1.75592034],[598.99,1.68226558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814797557,[[593.87,0.30926371],[593.86,0.84362483],[593.78,1.25674509],[593.68,1.25674509],[593.67,1.75578746]],[[595.04,0.29287719],[595.29,0.8522092],[595.3,1.25873699],[595.4,1.25873699],[595.41,1.75592034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814797750,[[593.87,0.30926371],[593.86,0.84362483],[593.78,1.25674509],[593.68,1.25674509],[593.67,1.75578746]],[[595.03,0.29287719],[595.29,0.8522092],[595.3,1.25873699],[595.4,1.25873699],[595.41,1.75592034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814797956,[[593.88,0.30926234],[593.86,0.84362483],[593.8,1.25674509],[593.7,1.25674509],[593.67,1.75578746]],[[595.02,0.29287579],[595.31,1.25873699],[595.41,1.75592034],[595.42,1.25873699],[595.6,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814798156,[[593.67,1.75578746]],[[595.31,1.25873699],[595.41,1.75592034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814798157,[[593.87,0.30926234],[593.79,1.25674509],[593.69,1.25674509],[593.67,1.75578746],[593.52,0.65040489]],[[595.3,0.29287579],[595.31,2.08595052],[595.41,3.01465733],[595.59,1.51048439],[595.88,3.43063077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814798352,[[593.88,0.30926234],[593.86,0.86129853],[593.78,1.25674509],[593.68,1.25674509],[593.67,1.75578746]],[[595.3,0.29287579],[595.31,0.82721353],[595.33,1.25873699],[595.41,1.75592034],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814798651,[[593.78,1.25674509],[593.68,1.25674509],[593.67,1.75578746]],[[595.3,0.29287579],[595.31,0.82721353],[595.33,1.25873699],[595.41,1.75592034],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814798652,[[593.89,0.30926361],[593.77,1.25674509],[593.67,3.01253255],[593.51,0.65041846],[593.48,1.50809411]],[[595.29,0.29287705],[595.31,0.82721353],[595.32,1.25873699],[595.41,1.75592034],[595.42,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814798852,[[593.77,1.25674509],[593.67,3.01253255],[593.48,1.50809411]],[[595.29,0.29287705],[595.31,0.82721353],[595.32,1.25873699],[595.41,1.75592034],[595.42,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814798853,[[593.9,0.30926361],[593.88,0.83201068],[593.77,1.25674509],[593.67,3.01253255],[593.48,1.50809411]],[[595.28,0.29287705],[595.31,0.82721353],[595.32,1.25873699],[595.41,1.75592034],[595.42,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814799055,[[593.77,1.25674509],[593.67,3.01253255],[593.48,1.50809411]],[[595.32,1.25873699],[595.41,1.75592034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814799056,[[593.91,0.30926361],[593.77,1.25674509],[593.67,3.01253255],[593.49,0.65041846],[593.48,1.50809411]],[[595.27,0.29287705],[595.32,1.25873699],[595.41,1.75592034],[595.43,1.25873699],[595.73,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814799259,[[593.91,0.8485903],[593.78,0.30926361],[593.77,1.25674509],[593.67,3.01253255],[593.48,1.50809411]],[[595.32,1.25873699],[595.41,1.75592034],[595.43,1.25873699],[595.73,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814799260,[[593.91,0.8485903],[593.78,0.30926361],[593.77,1.25674509],[593.67,3.01253255],[593.48,1.50809411]],[[595.31,0.29287705],[595.32,1.25873699],[595.41,1.75592034],[595.43,1.25873699],[595.73,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814799559,[[593.92,0.30926361],[593.76,1.25674509],[593.67,1.75578746],[593.66,1.25674509],[593.49,0.65041846]],[[595.3,0.29287705],[595.32,2.09310416],[595.41,1.75592034],[595.42,1.25873699],[595.72,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814799858,[[593.93,0.30926361],[593.92,0.86230846],[593.76,1.25674509],[593.67,1.75578746],[593.66,1.25674509]],[[595.29,0.29287705],[595.32,2.09310416],[595.41,1.75592034],[595.42,1.25873699],[595.72,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814800059,[[593.93,0.30926361],[593.92,0.86230846],[593.76,1.25674509],[593.67,1.75578746],[593.66,1.25674509]],[[595.28,0.29287705],[595.32,2.09310416],[595.41,1.75592034],[595.42,1.25873699],[595.72,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814800260,[[593.93,0.30926361],[593.92,0.86230846],[593.76,1.25674509],[593.67,1.75578746],[593.66,1.25674509]],[[595.27,0.29287705],[595.32,2.09310416],[595.41,1.75592034],[595.42,1.25873699],[595.72,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814800458,[[593.93,0.30926361],[593.92,0.86230846],[593.67,1.75578746]],[[595.27,0.29287705],[595.32,2.09310416],[595.41,1.75592034],[595.42,1.25873699],[595.72,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814800459,[[593.93,0.30926361],[593.92,0.86230846],[593.77,1.25674509],[593.67,3.01253255],[593.48,2.15851257]],[[595.26,0.29287705],[595.32,0.83436717],[595.33,1.25873699],[595.41,1.75592034],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814800754,[[593.93,0.30926361],[593.92,0.86230846],[593.77,1.25674509],[593.67,1.75578746],[593.66,1.25674509]],[[595.25,0.29287705],[595.33,1.25873699],[595.41,1.75592034],[595.43,1.25873699],[597.36,5.13984273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814800955,[[593.92,0.86230846],[593.77,1.25674509],[593.67,1.75578746],[593.66,1.25674509],[592.61,2.56585457]],[[595.24,0.29287771],[595.25,0.83975344],[595.33,1.25873699],[595.41,1.75592034],[595.43,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814801160,[[593.93,0.30926428],[593.79,1.25674509],[593.7,1.25674509],[593.67,1.75578746],[593.52,1.50809411]],[[595.24,0.29287771],[595.3,1.25873699],[595.4,1.25873699],[595.41,1.75592034],[595.57,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814801359,[[593.94,0.30926428],[593.93,0.82064901],[593.79,1.25674509],[593.7,1.25674509],[593.67,1.75578746]],[[595.23,0.29287771],[595.3,1.25873699],[595.4,1.25873699],[595.41,1.75592034],[595.57,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814801559,[[593.94,0.30926428],[593.7,1.25674509],[593.67,1.75578746]],[[595.3,1.25873699],[595.41,1.75592034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814801560,[[593.94,0.30926428],[593.8,1.25674509],[593.7,1.25674509],[593.67,1.75578746],[593.53,0.65036513]],[[595.22,0.29287771],[595.3,0.83832272],[595.32,1.25873699],[595.41,1.75592034],[595.42,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814801754,[[593.94,0.8466546],[593.81,0.30926428],[593.8,1.25674509],[593.7,1.25674509],[593.67,1.75578746]],[[595.21,0.29287771],[595.32,1.25873699],[595.41,1.75592034],[595.42,1.25873699],[595.6,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814802059,[[593.95,0.30926428],[593.8,1.25674509],[593.7,1.25674509],[593.67,1.75578746],[593.53,0.65036513]],[[595.21,0.83470381],[595.31,0.29287771],[595.32,1.25873699],[595.41,1.75592034],[595.42,1.25873699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814802261,[[593.95,1.16037175],[593.8,1.25674509],[593.7,1.25674509],[593.67,1.75578746],[593.42,0.65025051]],[[595.32,1.25873699],[595.41,1.75592034],[595.42,1.25873699],[595.71,2.56992136],[595.88,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814802459,[[593.81,0.30925664],[593.79,1.25674509],[593.67,1.75578746],[593.42,0.65025051]],[[595.32,1.25873699],[595.41,1.75592034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814802460,[[593.81,0.30925664],[593.79,1.25674509],[593.69,1.25674509],[593.67,1.75578746],[593.42,0.65025051]],[[595.2,0.29287011],[595.31,1.25873699],[595.32,0.8362187],[595.41,3.01465733],[595.59,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814802760,[[593.82,0.30925664],[593.79,1.25674509],[593.69,1.25674509],[593.67,1.75578746],[593.51,1.50809411]],[[595.31,1.25873699],[595.41,3.01465733],[595.59,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814802761,[[593.82,0.30925664],[593.79,1.25674509],[593.69,1.25674509],[593.67,1.75578746],[593.51,1.50809411]],[[595.19,0.29287011],[595.31,1.25873699],[595.41,3.01465733],[595.59,1.51048439],[596.13,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814802958,[[593.8,0.30925664],[593.79,1.25674509],[593.69,1.25674509],[593.67,1.75578746],[593.51,1.50809411]],[[595.18,0.29287011],[595.31,2.10000532],[595.41,3.01465733],[595.59,1.51048439],[596.13,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814803158,[[593.87,1.25674509],[593.81,0.30925664],[593.78,1.25674509],[593.67,1.75578746],[593.62,1.50809411]],[[595.17,0.29287011],[595.24,1.25873699],[595.31,0.84126833],[595.32,1.25873699],[595.41,1.75592034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814803359,[[593.88,0.30925664],[593.87,0.84356707],[593.86,1.25674509],[593.77,1.25674509],[593.67,1.75578746]],[[595.16,0.29287011],[595.23,1.25873699],[595.31,2.10000532],[595.41,1.75592034],[595.47,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814803559,[[593.88,0.30925664],[593.86,1.25674509],[593.77,1.25674509],[593.67,1.75578746],[593.61,1.50809411]],[[595.15,0.29287011],[595.23,1.25873699],[595.31,0.84126833],[595.32,1.25873699],[595.41,1.75592034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814803755,[[593.89,0.30925664],[593.88,0.84407195],[593.86,1.25674509],[593.77,1.25674509],[593.67,1.75578746]],[[595.14,0.29287011],[595.23,1.25873699],[595.31,0.84126833],[595.32,1.25873699],[595.41,1.75592034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814803954,[[593.89,0.30925664],[593.88,0.84407195],[593.77,1.25674509],[593.67,1.75578746]],[[595.14,0.29287011],[595.23,1.25873699],[595.31,0.84126833],[595.32,1.25873699],[595.41,1.75592034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814803955,[[593.89,0.30925664],[593.88,0.84407195],[593.85,1.25674509],[593.77,1.25674509],[593.67,1.75578746]],[[595.13,0.29287011],[595.23,1.25873699],[595.31,2.10000532],[595.41,1.75592034],[595.56,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814804260,[[593.89,0.30925664],[593.88,0.84407195],[593.85,1.25674509],[593.77,1.25674509],[593.67,1.75578746]],[[595.12,0.29287011],[595.23,1.25873699],[595.31,2.10000532],[595.41,1.75592034],[595.57,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814804461,[[593.89,0.30925664],[593.88,0.84407195],[593.86,1.25674509],[593.77,1.25674509],[593.67,1.75578746]],[[595.11,0.29287011],[595.22,1.25873699],[595.3,1.25873699],[595.31,0.84126833],[595.41,1.75592034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814804659,[[593.89,0.30925664],[593.88,0.84407195],[593.85,1.25674509],[593.77,1.25674509],[593.67,1.75578746]],[[595.1,0.29287011],[595.21,1.25873699],[595.3,1.25873699],[595.31,0.84126833],[595.41,1.75592034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814804855,[[593.88,0.84407195],[593.85,1.25674509],[593.77,1.25674509],[593.67,1.75578746],[592.17,5.13170915]],[[595.21,1.25873699],[595.3,1.25873699],[595.31,0.84126833],[595.41,1.75592034],[595.55,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814805057,[[593.89,0.30927281],[593.85,1.25674509],[593.77,1.25674509],[593.67,1.75578746],[593.56,0.65031751]],[[595.2,0.2928862],[595.21,1.25873699],[595.3,1.25873699],[595.31,0.84126833],[595.41,1.75592034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814805259,[[593.9,0.30927281],[593.89,0.85425365],[593.85,1.25674509],[593.77,1.25674509],[593.67,1.75578746]],[[595.2,0.2928862],[595.21,1.25873699],[595.3,1.25873699],[595.31,0.84126833],[595.41,1.75592034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814805455,[[593.9,0.30927281],[593.84,1.25674509],[593.76,1.25674509],[593.67,1.75578746],[593.6,1.50809411]],[[595.2,0.2928862],[595.21,1.25873699],[595.31,0.84126833],[595.41,1.75592034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814805456,[[593.9,0.30927281],[593.84,1.25674509],[593.76,1.25674509],[593.67,1.75578746],[593.6,1.50809411]],[[595.2,0.2928862],[595.21,1.25873699],[595.29,1.25873699],[595.31,0.84126833],[595.41,1.75592034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814805660,[[593.67,1.75578746]],[[595.2,0.2928862],[595.31,0.84126833],[595.41,1.75592034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814805661,[[593.91,0.30927281],[593.89,1.25674509],[593.81,1.25674509],[593.68,1.50809411],[593.67,1.75578746]],[[595.15,1.25873699],[595.2,0.2928862],[595.23,1.25873699],[595.31,0.84126833],[595.37,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814805862,[[593.92,0.30927281],[593.89,0.85854512],[593.88,1.25674509],[593.8,1.25674509],[593.67,1.75578746]],[[595.14,0.2928862],[595.16,1.25873699],[595.24,1.25873699],[595.31,0.84126833],[595.38,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814806061,[[593.93,0.30927281],[593.87,1.25674509],[593.8,1.25674509],[593.67,1.75578746],[593.65,1.50809411]],[[595.13,0.2928862],[595.16,1.25873699],[595.24,1.25873699],[595.31,0.84126833],[595.38,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814806361,[[593.94,0.30927281],[593.93,0.86157439],[593.87,1.25674509],[593.8,1.25674509],[593.67,1.75578746]],[[595.16,1.25873699],[595.24,1.25873699],[595.31,0.84126833],[595.38,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814806362,[[593.94,0.30927281],[593.93,0.86157439],[593.87,1.25674509],[593.8,1.25674509],[593.67,1.75578746]],[[595.12,0.2928862],[595.16,1.25873699],[595.24,1.25873699],[595.31,0.84126833],[595.38,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814806663,[[593.94,0.30927281],[593.88,1.25674509],[593.8,1.25674509],[593.67,1.75578746],[593.66,1.50809411]],[[595.11,0.2928862],[595.16,1.25873699],[595.24,1.25873699],[595.31,0.84126833],[595.38,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814806861,[[593.95,0.30927281],[593.94,0.84278322],[593.88,1.25674509],[593.81,1.25674509],[593.67,1.75578746]],[[595.1,0.2928862],[595.17,1.25873699],[595.25,1.25873699],[595.31,0.84126833],[595.39,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814807059,[[593.95,0.30927281],[593.88,1.25674509],[593.8,1.25674509],[593.67,1.75578746],[593.59,0.65031751]],[[595.09,0.2928862],[595.17,1.25873699],[595.25,1.25873699],[595.31,0.84126833],[595.39,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814807261,[[593.96,0.30927735],[593.95,0.83605038],[593.89,1.25674509],[593.82,1.25674509],[593.68,1.50809411]],[[595.08,0.29289072],[595.15,1.25873699],[595.23,1.25873699],[595.31,0.84126833],[595.37,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814846093,[[593.49,0.30946431],[593.48,2.60000371],[593.32,1.25674509],[593.23,1.25674509],[593.07,1.50809411]],[[594.97,0.29307612],[595.01,1.25873699],[595.1,3.01538858],[595.27,1.51048439],[597.4,1.6790961]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814871908,[[593.64,0.3094625],[593.59,1.25674509],[593.51,1.25674509],[593.48,2.60000371],[593.38,1.50809411]],[[594.72,0.29307437],[594.76,1.25873699],[594.79,0.82507737],[594.83,1.25873699],[594.97,1.51048439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814934657,[[593.55,1.75675505],[593.48,0.843293],[593.42,1.25674509],[593.3,1.25674509],[593.08,1.50809411]],[[594.98,1.55179223],[595.1,3.01549204],[595.13,0.8349569],[595.31,1.51048439],[595.45,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814956063,[[593.72,0.30934696],[593.63,1.25674509],[593.62,1.7562305],[593.56,0.83958835],[593.54,1.25674509]],[[595.09,0.29295973],[595.11,1.25873699],[595.2,1.25873699],[595.29,1.75637084],[595.46,2.56992136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814984696,[[593.65,1.25674509],[593.62,2.57959909],[593.58,1.25674509],[593.43,1.50809411],[593.42,0.65093213]],[[594.86,1.13171065],[594.87,1.25873699],[594.95,1.25873699],[595.09,1.51048439],[595.1,1.75665159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729815043533,[[593.38,2.59905978],[593.23,1.25782452],[593.1,1.25782452],[592.87,1.50938942],[592.79,0.65172997]],[[594.85,0.29312862],[594.91,1.75712464],[594.94,1.25791663],[595.06,2.11499333],[597.82,7.31736265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729815081058,[[593.59,0.30945275],[593.53,1.25782452],[593.48,1.75682157],[593.44,1.25782452],[593.38,0.84206082]],[[594.84,0.29306518],[594.85,1.25791663],[594.94,1.25791663],[594.97,0.86019242],[595.22,2.56824647]]]
["bitfinex-derivatives","BNBF0:USTF0",1729815115885,[[593.79,0.30941011],[593.74,1.25782452],[593.69,0.84121474],[593.67,1.25782452],[593.55,1.75662943]],[[594.73,0.29302238],[594.77,1.25791663],[594.78,0.82266524],[594.85,1.25791663],[594.98,1.50949996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729815189842,[[593.53,0.30936674],[593.52,1.25782452],[593.51,2.5838215],[593.43,1.25782452],[593.27,1.50938942]],[[594.91,0.2929744],[594.92,0.84365621],[595.21,1.25791663],[595.26,1.75609756],[595.3,1.25791663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729815212456,[[593.72,1.25766678],[593.64,1.25766678],[593.57,1.75657031],[593.55,0.86082887]],[[594.92,1.25992364],[595.05,1.51190837],[595.13,2.5723441],[596.5,11.86279518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729815281308,[[593.64,1.25766678],[593.62,0.30944445],[593.57,1.25766678],[593.52,2.58438182],[593.05,1.67303715]],[[594.62,0.29305603],[594.75,2.09207351],[594.77,0.29305647],[594.82,1.25992364],[594.95,1.51190837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729815308418,[[593.85,0.30920848],[593.84,0.61841683],[593.61,2.5815806],[593.38,1.25766678],[593.26,1.25766678]],[[595.52,0.29282226],[595.63,2.60055916]]]
["bitfinex-derivatives","BNBF0:USTF0",1729815351951,[[594.08,0.30925777],[594.07,0.85492551],[594.0,1.25766678],[593.93,1.25766678],[593.8,1.50920014]],[[595.13,0.2928713],[595.16,1.25992364],[595.23,1.25992364],[595.25,0.84384564],[595.36,1.51190837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729815371276,[[593.93,1.75538153]],[[595.07,0.29280335],[595.27,1.25992364],[595.34,1.25992364],[595.48,1.51190837],[595.56,2.5723441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729815423006,[[594.39,0.30909689],[594.38,1.25766678],[594.31,1.25766678],[594.19,2.57589545],[594.18,1.50920014]],[[595.39,0.2927117],[595.53,1.25992364],[595.54,0.83195672],[595.61,1.25992364],[595.74,1.51190837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729815459343,[[594.05,0.30919155],[594.0,2.60977808],[593.83,1.25766678],[593.74,1.25766678],[593.59,1.48511742]],[[595.42,0.29280555],[595.54,3.87270067],[595.63,1.25992364],[595.8,1.51190837],[595.9,2.5723441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729815493074,[[593.95,0.30925839],[593.93,2.58381391],[593.9,1.25488376],[593.82,1.25488376],[593.66,1.50586052]],[[595.01,0.29287185],[595.03,0.82345609],[595.21,1.25982722],[595.3,1.25982722],[595.34,0.82127034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729815537705,[[594.03,0.3091128],[594.02,2.61308906],[593.99,1.25375308],[593.88,1.25375308],[593.68,1.50450369]],[[595.39,0.29272637],[595.69,1.75520446],[595.72,1.25879671],[595.83,1.25879671],[596.03,1.51055605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729815583655,[[594.16,0.30909623],[594.15,1.75483567],[594.13,0.61820473],[594.08,1.25288409],[594.07,0.83187167]],[[595.58,0.29271099],[595.59,0.58543425],[595.62,2.10624258],[595.72,1.25855937],[595.9,1.51027124]]]
["bitfinex-derivatives","BNBF0:USTF0",1729815652611,[[594.09,0.30924996],[594.05,1.2555462],[593.97,1.2555462],[593.91,1.75562506],[593.84,1.50665545]],[[595.09,1.55153114],[595.11,0.82614878],[595.16,1.25866566],[595.3,1.51039879],[595.38,2.56977573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729815681029,[[594.04,0.30924881],[594.01,1.2555462],[593.93,1.2555462],[593.91,1.75562506],[593.77,1.50665545]],[[595.11,0.29286235],[595.12,2.09415531],[595.21,1.25866566],[595.37,1.51039879],[595.46,5.16758904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729815724872,[[593.49,0.30945695],[593.48,0.83621995],[593.42,1.75682157],[593.17,0.85153495],[593.1,1.2555462]],[[594.93,0.29306816],[595.09,1.75655554],[595.1,0.84311975],[595.14,1.25866566],[595.24,1.25866566]]]
["bitfinex-derivatives","BNBF0:USTF0",1729815771004,[[593.72,1.2555462],[593.65,2.08620992],[593.52,1.50665545],[593.5,1.75683635],[593.43,2.56340684]],[[594.56,0.29306681],[594.66,1.25866566],[594.73,2.11846071],[594.86,1.51039879],[595.07,2.56977573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729815806828,[[593.58,0.3094692],[593.54,1.2555462],[593.46,2.57788133],[593.45,1.2555462],[593.29,1.50665545]],[[594.71,0.29307988],[594.79,0.85909936],[594.8,1.25866566],[594.88,1.25866566],[595.02,1.75681418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729815863771,[[594.33,1.2555462],[594.25,1.2555462],[594.09,1.50665545],[594.0,4.31817615]],[[595.44,0.29269326],[595.45,0.85892933],[595.77,1.75485042],[595.82,1.25866566],[595.89,0.8214968]]]
["bitfinex-derivatives","BNBF0:USTF0",1729815880697,[[594.44,0.30904836],[594.37,2.11668406],[594.29,1.2555462],[594.15,1.50665545],[594.08,0.64824902]],[[595.43,0.29266356],[595.45,0.84179589],[595.61,1.25866566],[595.68,1.25866566],[595.77,1.75485042]]]
["bitfinex-derivatives","BNBF0:USTF0",1729815920831,[[594.18,0.30910064],[594.17,3.85668697],[594.08,1.25315517],[593.92,1.5037862],[593.87,0.6486152]],[[595.51,0.29271532],[595.52,2.11044445],[595.61,1.25813662],[595.68,1.7548283],[595.77,1.50976394]]]
["bitfinex-derivatives","BNBF0:USTF0",1729815945356,[[594.4,0.30909096],[594.39,1.25315517],[594.32,1.25315517],[594.19,1.5037862],[594.17,2.6035318]],[[595.29,0.29270689],[595.33,1.25813662],[595.4,1.25813662],[595.53,1.50976394],[595.61,2.5686956]]]
["bitfinex-derivatives","BNBF0:USTF0",1729815994288,[[594.2,0.30914077],[594.18,0.85421872],[594.08,1.2537797],[594.03,1.75511594],[594.0,1.2537797]],[[595.47,2.09780562],[595.56,1.25889639],[595.62,1.75518233],[595.71,1.51023289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729816041228,[[594.25,1.2537797],[594.17,1.2537797],[594.13,1.75493154],[594.01,1.50453564],[593.91,2.55980023]],[[595.33,0.29271345],[595.43,1.25889639],[595.52,1.25889639],[595.68,1.51023289],[595.78,2.57024679]]]
["bitfinex-derivatives","BNBF0:USTF0",1729816115593,[[594.54,0.30895361],[594.52,1.2537797],[594.44,1.2537797],[594.42,1.75406173],[594.3,0.82085611]],[[595.69,0.29256402],[595.72,1.25889639],[595.81,1.25889639],[595.96,3.26447883],[595.98,0.82076996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729816153826,[[594.64,0.30889318],[594.55,1.2537797],[594.49,2.60714739],[594.45,1.2537797],[594.28,1.50453564]],[[595.95,0.29251085],[595.96,0.8283433],[595.97,1.25889639],[596.06,1.25889639],[596.23,1.51023289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729816187262,[[594.69,1.2537797],[594.61,1.2537797],[594.54,1.75375971],[594.46,1.50453564],[594.41,0.64802289]],[[595.65,0.29251175],[595.75,2.0847181],[595.83,1.25889639],[595.98,1.51023289],[596.08,2.57024679]]]
["bitfinex-derivatives","BNBF0:USTF0",1729816204772,[[594.72,0.30884267],[594.71,1.2537797],[594.62,1.2537797],[594.58,1.75361978],[594.52,0.85776188]],[[595.94,0.29245888],[595.96,1.25889639],[596.04,1.25889639],[596.17,2.60912104],[596.2,1.51023289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729816274130,[[594.78,0.30890201],[594.77,1.2537797],[594.69,1.2537797],[594.56,1.50453564],[594.5,2.58690874]],[[595.69,0.29252119],[595.72,1.25889639],[595.79,0.84717119],[595.8,1.25889639],[595.93,1.51023289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729816306457,[[594.66,0.30883275],[594.65,1.2537797],[594.61,1.75345043],[594.59,0.85885457],[594.55,1.2537797]],[[595.96,0.29244905],[596.09,1.25889639],[596.16,1.75345043],[596.19,1.25889639],[596.38,1.51023289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729816332482,[[594.32,2.58360234],[593.88,0.84192092],[593.76,0.85765384],[593.73,1.2537797],[593.57,1.2537797]],[[596.02,0.2926203],[596.03,2.60992806],[596.43,1.25889639],[596.59,1.25889639],[596.88,1.51023289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729816378717,[[594.53,0.30901397],[594.34,1.75429752],[594.26,0.82755778],[593.9,2.07380134],[592.85,0.64883033]],[[595.79,0.29262871],[595.93,1.75429752],[612.13,15.0454885],[630.72,25.0758142]]]
["bitfinex-derivatives","BNBF0:USTF0",1729816423953,[[594.26,0.30913137],[594.24,1.25101161],[594.16,1.25101161],[594.1,1.75504217],[592.62,1.66730578]],[[595.29,0.83924593],[595.38,0.29274526],[595.39,1.25505185],[595.46,1.25505134],[595.59,1.50606222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729816462177,[[593.94,0.30927671],[593.82,2.58977293],[593.81,1.25101161],[593.72,1.25101161],[593.56,0.6502207]],[[595.12,0.29282737],[595.27,2.11075894],[595.36,1.25505134],[595.41,1.75568411],[595.63,2.56239753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729816519834,[[593.95,0.30917637],[593.92,1.25101161],[593.88,1.75526348],[593.83,1.25101161],[593.66,1.50121188]],[[595.54,1.25505185],[595.56,0.29278994],[595.63,1.25505134],[595.69,1.75510118],[595.79,1.50606222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729816579194,[[593.82,1.25101161],[593.81,0.30925419],[593.78,1.75570626],[593.74,0.84317756],[593.7,1.25101161]],[[595.11,0.29292189],[595.34,0.82373504],[595.35,1.25505185],[595.44,1.75581698],[595.47,1.25505134]]]
["bitfinex-derivatives","BNBF0:USTF0",1729816613731,[[593.88,0.30910504],[593.79,0.84204853],[593.76,0.85937365],[593.22,0.65010213],[593.12,6.17007788]],[[596.31,0.29271916],[596.41,3.74136675],[600.54,0.61801953],[612.03,14.9971397],[630.61,24.9952328]]]
["bitfinex-derivatives","BNBF0:USTF0",1729816652962,[[594.44,0.30895983],[594.33,1.25407018],[594.25,1.25407018],[594.18,2.59698626],[594.11,2.15423884]],[[595.84,0.29257515],[595.96,1.25574093],[596.04,3.00975109],[596.1,0.82100053],[596.18,1.50688912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729816695897,[[594.35,1.75412804],[594.15,1.25407018],[594.01,1.25407018],[593.76,2.36425787],[593.6,2.56039329]],[[595.77,0.29256555],[595.98,1.25574093],[596.07,2.58094697],[596.12,1.25574093],[596.37,1.50688912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729816737530,[[594.03,0.30917219],[594.02,1.75509381],[593.8,1.25407018],[593.79,1.66893179],[593.69,1.25407018]],[[595.63,0.29264718],[595.64,1.75509381],[595.69,1.25574093],[595.79,1.25574093],[595.92,0.82494894]]]
["bitfinex-derivatives","BNBF0:USTF0",1729816767544,[[594.04,0.30921371],[593.97,1.25407018],[593.92,1.75561768],[593.87,1.25407018],[593.79,0.84112689]],[[595.48,0.29264488],[595.52,1.25574093],[595.56,0.86121244],[595.63,1.25574093],[595.69,1.75544056]]]
["bitfinex-derivatives","BNBF0:USTF0",1729816810078,[[594.15,0.84970002],[594.14,1.25845037],[594.07,1.7547988],[594.02,1.25845037]],[[595.77,0.29267084],[595.86,1.25793014],[595.88,1.75465871],[595.98,1.25793014],[596.33,2.56827404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729816846509,[[594.41,0.30907012],[594.38,1.25521679],[594.31,1.25521679],[594.18,1.50626014],[594.11,1.49552337]],[[595.48,0.29268446],[595.49,2.10740537],[595.56,1.2559145],[595.7,1.5070974],[595.78,2.56415878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729816901742,[[594.56,0.30890416],[594.54,1.25521679],[594.46,1.25521679],[594.42,2.57447021],[594.32,1.50626014]],[[595.7,0.2925197],[595.71,0.83750509],[595.94,1.2559145],[596.02,1.2559145],[596.14,0.8224857]]]
["bitfinex-derivatives","BNBF0:USTF0",1729816960575,[[594.7,0.30890428],[594.69,1.25521679],[594.61,1.25521679],[594.59,1.75364187],[594.47,1.50626014]],[[595.68,0.29252],[595.8,1.2559145],[595.88,1.2559145],[595.92,0.84857382],[596.01,1.5070974]]]
["bitfinex-derivatives","BNBF0:USTF0",1729816998198,[[594.46,1.75384809],[594.26,0.81999382],[594.23,1.25521679],[594.13,1.25521679],[593.94,1.50626014]],[[595.89,1.2559145],[595.93,1.7541133],[595.99,1.2559145],[596.1,0.84111934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729817046832,[[594.06,0.30916991],[594.05,2.61114906],[593.8,1.25521679],[593.74,0.84078675],[593.7,1.25521679]],[[595.57,2.60156528],[595.68,1.2559145],[595.78,1.2559145],[595.97,1.5070974]]]
["bitfinex-derivatives","BNBF0:USTF0",1729817076961,[[593.74,1.25521679],[593.7,1.75602372],[593.65,1.25521679],[593.58,0.84137931]],[[595.3,0.29280097],[595.35,1.2559145],[595.45,3.85620248],[595.63,1.5070974],[595.73,2.56415878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729817121889,[[594.21,1.56801305],[594.14,1.25884624],[594.02,2.610083],[594.01,1.51061549],[593.93,3.2212277]],[[595.18,0.29278044],[595.2,0.85225802],[595.34,1.25886642],[595.41,1.25886642],[595.54,1.51063971]]]
["bitfinex-derivatives","BNBF0:USTF0",1729817148913,[[594.17,0.30910264],[594.16,1.75479143],[594.15,1.25884624],[594.1,0.84790923],[594.03,1.25884624]],[[595.75,0.29268326],[595.77,1.25886642],[595.85,2.58358799],[595.88,1.25886642],[596.09,1.51063971]]]
["bitfinex-derivatives","BNBF0:USTF0",1729817223584,[[593.62,0.30933744],[593.58,2.59197389],[593.4,1.25884624],[593.3,1.25884624],[593.11,1.51061549]],[[595.02,0.29241551],[595.34,1.75597941],[595.41,0.8407062],[595.48,1.25886642],[595.76,1.51063971]]]
["bitfinex-derivatives","BNBF0:USTF0",1729817241800,[[593.71,0.30937913],[593.7,0.30931717],[593.66,1.75589819],[593.63,0.85756988],[593.42,1.25884624]],[[595.35,0.29238555],[595.36,2.61466702],[595.43,1.25886642],[595.53,1.25886642],[595.71,1.51063971]]]
["bitfinex-derivatives","BNBF0:USTF0",1729817272718,[[593.21,0.30952893],[593.19,2.58940377],[592.94,1.25733461],[592.84,1.25744657],[592.67,1.50893588]],[[594.99,0.29235234],[595.11,1.75680678],[595.31,1.25575044],[595.32,0.82319494],[595.4,1.25575044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729817313655,[[593.43,0.30947318],[593.39,1.75662204],[593.32,1.25733461],[593.2,1.25744657],[592.29,2.56728674]],[[595.0,0.29224525],[595.07,1.7567181],[595.09,1.25575044],[595.12,0.83565893],[595.22,1.25575044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729817384703,[[593.93,0.30929811],[593.91,1.25733461],[593.83,1.25744657],[593.73,1.75577269],[593.69,1.50893588]],[[595.03,0.29257918],[595.13,2.10139475],[595.21,1.25575044],[595.35,1.50668276],[595.44,2.56382382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729817437946,[[593.79,0.30930172],[593.78,1.25733461],[593.73,1.75591296],[593.69,1.25744657],[593.52,1.50893588]],[[595.11,0.2928311],[595.12,0.82584081],[595.2,1.25575044],[595.29,1.25575044],[595.43,1.75587605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729817481184,[[593.91,1.56663638],[593.87,1.75581698],[593.84,0.85683503],[593.83,1.25744657],[593.69,1.50893588]],[[595.06,1.25575044],[595.07,0.86106758],[595.14,1.25575044],[595.28,1.50668276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729817500799,[[593.9,1.75578746],[593.84,0.85683503],[593.75,1.25733461],[593.63,1.25744657],[593.42,0.65123243]],[[595.32,0.29285622],[595.42,1.25575044],[595.54,1.25575044],[595.76,1.50668276],[595.9,2.56382382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729817552234,[[593.34,0.3095678],[593.33,2.60019326],[592.99,1.25733461],[592.89,1.25744657],[592.77,0.65191495]],[[594.88,0.29294554],[594.93,2.61174953],[595.11,1.25575044],[595.2,1.25575044],[595.38,1.50668276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729817605388,[[593.55,0.3094699],[593.54,1.75637823],[593.48,1.25733461],[593.4,1.25744657],[593.35,0.86102069]],[[594.82,0.29297152],[594.9,1.25575044],[594.98,1.25575044],[595.12,1.50668276],[595.35,2.56382382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729817622897,[[593.55,0.30947023],[593.54,3.01371284],[593.46,1.25744657],[593.32,1.50893588],[593.24,0.65171252]],[[594.64,0.29303711],[594.65,0.84935492],[594.8,1.25575044],[594.88,1.25575044],[594.99,0.84410855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729817654418,[[593.25,0.30957803],[593.19,1.75745001],[593.12,1.25733461],[593.02,1.25744657],[593.01,0.83038372]],[[594.83,0.29274907],[594.84,3.01322264],[594.93,0.82819451],[595.13,1.50668276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729817708155,[[592.8,0.30968429],[592.78,1.75829358],[592.75,1.24703229],[592.61,1.24703229],[592.36,1.49643875]],[[594.5,0.29294961],[594.52,0.83779498],[594.67,1.75808631],[594.82,1.24428044],[594.93,0.84268616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729817748682,[[593.12,0.30965205],[593.11,1.24703229],[593.04,2.59896734],[593.01,1.24703229],[592.76,0.65208474]],[[594.53,0.29296568],[594.54,2.08932103],[594.63,1.24428044],[594.8,1.49313653],[595.58,2.5404059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729817778003,[[593.4,0.30961891],[593.39,1.24703229],[593.32,1.24703229],[593.3,0.84942166],[593.19,1.49643875]],[[594.32,0.29290278],[594.37,2.08839426],[594.44,1.24428044],[594.58,1.49313653],[594.66,2.5404059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729817858558,[[593.24,0.3095989],[593.23,2.59160091],[593.07,1.26294709],[592.96,1.26294709],[592.77,1.51553651]],[[594.71,0.29253418],[594.72,0.85012098],[594.73,1.26006105],[594.83,1.26006105],[594.96,1.75729471]]]
["bitfinex-derivatives","BNBF0:USTF0",1729817881477,[[593.3,0.30957242],[593.29,1.75744262],[591.99,0.65192434]],[[594.55,0.2928281]]]
["bitfinex-derivatives","BNBF0:USTF0",1729817944321,[[593.39,0.30962092],[593.35,1.26051154],[593.28,1.26051154],[593.17,1.7578865],[593.15,2.37517673]],[[594.18,0.8261134],[594.41,1.25831725],[594.49,1.25831725],[594.62,1.5099807],[594.7,2.56906438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729817974037,[[593.25,1.75755357],[593.11,1.26051154],[592.98,1.26051154],[592.74,1.51261385],[592.6,0.65191939]],[[594.61,0.29294531],[594.82,1.75764233],[594.83,1.25831725],[594.91,0.86275655],[594.96,1.25831725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729818023589,[[593.1,0.82425731],[593.02,1.75831579],[592.91,1.26051154],[592.82,1.26051154],[592.65,1.51261385]],[[594.34,0.2924417],[594.35,0.85046567],[594.44,1.25831725],[594.52,1.7583306],[594.53,1.25831725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729818078929,[[593.01,1.26290431],[592.96,2.61666464],[592.93,1.26290431],[592.77,1.51548517]],[[594.27,0.29220232],[594.28,0.83271267],[594.31,1.25858488],[594.4,1.25858488],[594.55,1.51030186]]]
["bitfinex-derivatives","BNBF0:USTF0",1729818099853,[[592.94,0.30978443],[592.93,0.82574304],[592.92,1.26290431],[592.91,1.75870826],[592.83,1.26290431]],[[594.03,0.29206193],[594.19,1.25858488],[594.27,1.25858488],[594.42,1.75872307],[596.17,7.35035617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729818144491,[[592.86,0.30982466],[592.85,2.61405609],[592.78,1.26290431],[592.69,1.26290431],[592.53,1.51548517]],[[594.17,1.55068625],[594.19,0.83035184],[594.26,1.25858488],[594.43,1.51030186],[595.2,2.5696108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729818173015,[[592.92,1.75853792],[592.9,0.86257753],[592.86,1.26290431],[592.77,1.26290431]],[[594.29,0.29227205],[594.33,2.09261675],[594.42,1.25858488],[594.58,1.51030186],[594.68,2.5696108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729818216365,[[592.81,2.59216268],[592.73,1.26077212],[592.63,1.26077212],[592.43,2.16531612]],[[594.22,0.29222807],[594.31,1.25560624],[594.41,1.25560624],[594.61,1.50672749],[596.43,5.1392216]]]
["bitfinex-derivatives","BNBF0:USTF0",1729818273614,[[592.84,0.30982844],[592.83,2.58146295],[592.82,1.26077212],[592.72,1.26077212],[592.54,1.51292655]],[[594.1,0.29211385],[594.14,1.25560624],[594.24,1.25560624],[594.42,1.50672749],[594.97,2.56352941]]]
["bitfinex-derivatives","BNBF0:USTF0",1729818336266,[[592.69,0.30990203],[592.68,2.59321102],[592.65,1.26077212],[592.57,1.26077212],[592.41,1.51292655]],[[593.9,0.29229401],[594.03,1.25560624],[594.12,1.25560624],[594.2,1.75925653],[594.28,1.50672749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729818370386,[[592.22,0.30982696],[592.21,0.84429509],[592.06,0.83091074],[591.74,1.75986447],[591.46,0.83538208]],[[595.84,0.83915145],[595.93,0.29182799],[595.94,0.83709519],[596.54,0.85539005],[596.98,1.75746481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729818407125,[[592.79,0.3098691],[592.78,0.83875458],[592.75,1.24327291],[592.66,1.24327291],[592.49,1.49192749]],[[594.07,0.29181708],[594.29,2.60415744],[594.37,1.23890296],[594.47,1.23890296],[594.63,1.48668356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729818464171,[[593.02,0.30976437],[592.89,1.25952131],[592.88,0.83518395],[592.8,1.25952131],[592.77,1.75858235]],[[594.24,0.29226745],[594.25,0.84369764],[594.29,1.2559565],[594.38,1.2559565],[594.48,1.75871567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729818495099,[[592.87,0.30981586],[592.86,2.61802404],[592.84,1.25952131],[592.74,1.25952131],[592.57,1.51142557]],[[593.95,0.29215598],[594.14,1.2559565],[594.24,1.2559565],[594.36,1.75888604],[594.41,1.5071478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729818512214,[[592.57,0.30992675],[592.56,2.60872464],[592.39,1.25952131],[592.3,1.25952131],[592.13,1.51033058]],[[594.11,0.29209904],[594.12,1.75950114],[594.16,2.09886895],[594.26,1.2559565],[595.27,2.56424452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729818566043,[[592.54,0.85491947],[592.47,3.01935611],[592.37,1.25952131],[592.18,1.51142557],[592.09,0.6537645]],[[593.72,0.29126995],[593.82,0.86124471],[593.86,1.2559565],[593.97,1.2559565],[594.15,1.5071478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729818611975,[[592.55,1.75969391],[592.47,0.86293144],[592.13,1.25952131],[591.95,1.25952131],[591.94,0.83088356]],[[594.32,0.83417268],[594.34,1.2559565],[594.51,1.2559565],[594.83,1.5071478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729818646202,[[592.58,0.31000067],[592.55,1.26395141],[592.54,0.8259644],[592.48,1.26395141],[592.44,1.76011667]],[[593.69,0.29136245],[593.7,1.25660349],[593.77,1.25660349],[593.79,0.8524479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729818691638,[[592.52,0.31006839],[592.5,1.26395141],[592.43,1.26395141],[592.35,1.76040604],[592.32,0.83684387]],[[593.34,0.29141967],[593.51,1.25660349],[593.59,1.25660349],[593.72,1.50792419],[593.8,2.56556547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729818738071,[[592.39,1.75999056],[592.36,0.83479096],[592.26,1.26395141],[592.15,1.26395141],[591.89,0.65386402]],[[593.89,2.11622207],[593.93,1.76009441],[594.0,1.25660349],[594.49,2.56556547],[594.78,2.56556547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729818801620,[[592.6,0.30991028],[592.56,1.26395141],[592.49,3.02348962],[592.4,0.84119946],[592.36,1.51674169]],[[593.78,0.29122146],[593.79,0.84969],[593.95,1.25660349],[594.02,1.25660349],[594.15,1.75981256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729818846546,[[592.83,0.84870414],[592.82,1.26395141],[592.75,1.26395141],[592.62,1.51674169],[592.61,1.75952338]],[[593.65,0.29117142],[593.77,2.08768427],[593.84,1.25660349],[593.97,1.50792419],[594.05,2.56556547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729818876767,[[592.48,0.31002101],[592.43,2.61135018],[592.33,1.26395141],[592.23,1.26395141],[592.06,1.51674169]],[[593.76,0.29097835],[593.87,1.25660349],[593.88,0.8451946],[593.97,1.25660349],[594.05,1.75968649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729818895879,[[592.49,0.31003171],[592.42,0.84626517],[592.31,1.26395141],[592.22,1.26395141],[592.06,1.51674169]],[[593.7,0.29099547],[593.71,1.11812085],[593.84,1.25660349],[593.93,1.25660349],[593.94,1.76008699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729818948425,[[592.33,0.31006622],[592.27,0.86155865],[592.24,1.76048025],[591.93,0.83732314],[591.9,1.25964483]],[[593.63,0.29092031],[593.68,1.136914],[593.91,1.76007957],[593.93,1.24944394]]]
["bitfinex-derivatives","BNBF0:USTF0",1729818987553,[[592.43,1.25964483],[592.24,2.61465106],[592.22,1.51157379],[591.37,2.57177486]],[[593.43,1.24944394],[593.5,1.24944394],[593.64,1.50053913],[594.28,2.55094806],[594.49,2.55094806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729819018784,[[592.46,0.31001235],[592.45,1.25964483],[592.37,1.25964483],[592.35,2.605424],[592.23,1.51157379]],[[593.77,0.29116958],[593.8,1.24944394],[593.88,1.24944394],[593.91,1.76008699],[594.02,1.50053913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729819064626,[[592.55,0.30993785],[592.5,2.60531102],[592.39,1.25964483],[592.26,1.25964483],[592.05,0.65366627]],[[593.89,0.29119961],[593.9,0.29105469],[593.91,0.83175439],[594.09,1.75980514],[594.1,1.24944394]]]
["bitfinex-derivatives","BNBF0:USTF0",1729819113257,[[592.81,0.30984505],[592.79,1.25964483],[592.72,1.25964483],[592.66,1.75907126],[592.52,0.65348688]],[[594.1,0.29151705],[594.11,2.09983453],[594.18,1.24944394],[594.27,1.7589379],[594.31,1.50053913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729819146981,[[592.96,1.25964483],[592.88,3.87275491],[592.75,2.16482972],[592.67,2.57177486],[592.55,2.57177486]],[[594.02,0.29172105],[594.04,0.83529607],[594.35,1.24944394],[594.43,1.24944394],[594.53,2.59606272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729819209437,[[592.9,0.30977817],[592.89,2.59850078],[592.76,1.25964483],[592.66,1.25964483],[592.52,0.84751663]],[[594.22,0.29171035],[594.26,0.82655836],[594.37,1.24944394],[594.4,1.75873789],[594.48,1.24944394]]]
["bitfinex-derivatives","BNBF0:USTF0",1729819267476,[[593.12,1.25964483],[592.99,1.75842685]],[[594.13,0.29259702],[594.14,1.24944394],[594.21,1.24944394],[594.35,1.50053913],[595.17,2.55094806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729819304500,[[593.22,0.3096988],[593.14,2.08991405],[593.06,1.25964483],[592.93,1.51157379],[592.85,1.66313751]],[[594.17,0.29232837],[594.28,1.24944394],[594.29,0.85664168],[594.35,1.24944394],[594.49,1.50053913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729819341737,[[593.02,1.56936822],[592.98,0.82467683],[592.93,1.75849349],[592.92,1.25964483],[592.65,3.22372214]],[[594.35,0.2919729],[594.36,0.84035285],[594.38,1.24944394],[594.48,1.24944394],[594.53,1.75846387]]]
["bitfinex-derivatives","BNBF0:USTF0",1729819385048,[[593.45,0.30956749],[593.38,1.25964483],[593.31,1.25964483],[593.18,0.84574065],[593.17,3.2693049]],[[594.41,0.29217689],[594.49,1.24944394],[594.56,1.24944394],[594.69,1.50053913],[594.77,2.55094806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729819433107,[[593.37,0.30954746],[593.36,1.2623229],[593.28,1.2623229],[593.27,1.75739824],[593.23,0.82754543]],[[594.6,0.29256053],[594.61,2.09113891],[594.68,1.25778019],[594.82,1.50933623],[595.02,3.41851006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729819457428,[[593.53,1.2623229],[593.46,1.2623229],[593.33,3.27220791],[593.31,0.82142626],[593.26,0.65159173]],[[594.42,0.29269434],[594.44,1.25778019],[594.51,1.25778019],[594.64,1.50933623],[595.04,2.5679679]]]
["bitfinex-derivatives","BNBF0:USTF0",1729819529169,[[593.27,0.30962661],[593.24,1.25954778],[593.19,2.60255192],[593.16,1.25954778],[593.01,1.51145734]],[[594.47,0.29222404],[594.48,0.83254312],[594.53,1.25629111],[594.61,1.25629111],[594.76,1.50754933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729819533369,[[593.37,0.30957831],[593.28,1.25954778],[593.23,2.61034221],[593.19,1.25954778],[593.02,1.51145734]],[[594.43,0.2922463],[594.44,0.82291239],[594.68,1.25629111],[594.78,1.25629111],[594.93,1.75758315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729819596700,[[593.61,1.25977211],[593.6,0.30930341],[593.58,2.5867692],[593.51,1.25977211],[593.32,1.51172653]],[[594.91,0.29236615],[594.93,0.85838764],[595.32,1.25572209],[595.42,1.75608279],[595.43,1.25572209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729819649843,[[594.45,1.24671723],[594.38,1.24671723],[594.24,1.49606068],[594.16,2.54538101],[591.93,2.51501995]],[[595.28,0.29251747],[595.44,1.2454009],[595.51,1.2454009],[595.53,0.83969351],[595.65,1.49448108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729819691872,[[594.29,1.7546071],[594.25,0.86102836],[594.2,1.24671723],[594.09,1.24671723],[593.88,1.49606068]],[[595.59,0.29265286],[595.6,0.82259223],[595.62,1.2454009],[595.73,1.2454009],[595.94,1.49448108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729819745324,[[594.45,1.55577632],[594.36,1.24671723],[594.23,1.49606068],[594.16,0.65010624],[594.14,2.54538101]],[[595.25,0.29279647],[595.4,1.2454009],[595.47,1.2454009],[595.62,1.49448108],[595.69,2.54269351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729819775340,[[594.37,0.30906453],[594.36,1.75454076],[594.34,0.85239193],[594.33,1.24671723],[594.24,1.24671723]],[[595.46,0.29282028],[595.47,0.85020632],[595.51,1.2454009],[595.6,1.2454009],[595.76,1.49448108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729819826793,[[594.74,0.30886259],[594.64,0.83195758],[594.57,1.24671723],[594.49,3.00018238],[594.36,0.64904184]],[[595.78,0.29261803],[595.99,1.25679254],[596.07,1.25679254],[596.22,1.49448108],[596.31,2.56595143]]]
["bitfinex-derivatives","BNBF0:USTF0",1729819849615,[[594.33,2.6135885],[594.14,1.24671723],[594.03,1.24671723],[593.85,0.6502971],[593.82,1.5058864]],[[595.81,0.29275466],[595.82,0.84241112],[595.9,1.25679254],[596.01,1.25679254],[596.21,3.24803459]]]
["bitfinex-derivatives","BNBF0:USTF0",1729819917980,[[594.03,0.30912866],[594.0,1.75519708],[593.97,1.24671723],[593.91,0.84769024],[593.85,1.24671723]],[[595.52,0.29288181],[595.53,2.07971935],[595.64,1.25679254],[595.72,1.75508643],[596.79,2.56595143]]]
["bitfinex-derivatives","BNBF0:USTF0",1729819933697,[[594.03,1.7550053],[593.91,0.84769024],[593.86,1.25855894],[593.75,1.25855894],[593.55,1.51027072]],[[595.31,0.29296457],[595.43,1.2593966],[595.54,1.2593966],[595.64,1.75504217],[595.87,2.57126805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729819971329,[[594.22,0.30913578],[594.18,1.25662767],[594.1,1.25662767],[594.07,1.75512331],[593.92,0.64912999]],[[595.32,0.292889],[595.37,2.10512258],[595.45,1.25793776],[595.61,1.50952531],[595.85,3.39825482]]]
["bitfinex-derivatives","BNBF0:USTF0",1729820053979,[[593.89,2.59018919],[593.81,1.25848976],[593.7,1.25848976],[593.5,1.51018771],[593.38,2.56941659]],[[595.07,0.29298127],[595.18,2.10688197],[595.29,1.26031153],[595.49,1.51237383],[595.61,2.57313604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729820054579,[[593.89,2.59018919],[593.81,1.25848976],[593.7,1.25848976],[593.5,1.51018771],[593.38,2.56941659]],[[595.04,0.29298127],[595.18,2.10688197],[595.29,1.26031153],[595.49,1.51237383],[595.61,2.57313604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729820102235,[[594.06,0.30917949],[594.02,2.59635071],[593.95,1.25848976],[593.85,1.25848976],[593.68,1.51018771]],[[595.22,0.29293355],[595.39,1.26031153],[595.48,1.26031153],[595.66,1.51237383],[596.73,2.57313604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729820168292,[[594.22,0.30918535],[594.12,1.25841728],[594.05,1.25841728],[593.98,1.75524135],[593.86,0.65058791]],[[594.99,0.29294348],[595.22,1.25939833],[595.29,1.25939833],[595.31,0.83089058],[595.42,1.511278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729820192523,[[593.98,1.75550698],[593.92,1.25841728],[593.84,1.25841728],[593.74,1.00972603],[593.7,0.65079974]],[[595.03,0.29298506],[595.21,2.08610842],[595.29,1.25939833],[595.45,1.511278],[595.54,2.5712716]]]
["bitfinex-derivatives","BNBF0:USTF0",1729820238457,[[593.63,2.58571255],[593.42,1.25841728],[593.33,1.25841728],[593.19,0.65105092],[593.18,0.86072119]],[[594.71,0.2931713],[594.91,1.25939833],[595.0,1.25939833],[595.17,1.511278],[595.27,2.5712716]]]
["bitfinex-derivatives","BNBF0:USTF0",1729820299392,[[593.21,0.30968646],[593.2,0.85908675],[593.14,1.7580049],[593.01,1.25871794],[592.93,1.25871794]],[[594.27,0.29286893],[594.41,1.25654272],[594.42,0.85451184],[594.49,1.25654272],[594.64,1.50785127]]]
["bitfinex-derivatives","BNBF0:USTF0",1729820311201,[[593.09,0.30974175],[593.08,2.61741404],[592.91,1.25871794],[592.82,1.25871794],[592.68,1.51046153]],[[594.36,0.29273573],[594.37,1.25654272],[594.45,1.25654272],[594.59,2.59096048],[594.6,1.50785127]]]
["bitfinex-derivatives","BNBF0:USTF0",1729820348829,[[593.01,0.30980394],[593.0,0.84732227],[592.92,1.25871794],[592.91,1.75877492],[592.85,1.25871794]],[[593.85,0.29292918],[593.9,0.84369764],[594.05,1.25654272],[594.13,1.25654272],[594.27,1.50785127]]]
["bitfinex-derivatives","BNBF0:USTF0",1729820426687,[[593.25,0.842815],[593.15,1.75654076]],[[595.05,0.29293571],[595.22,1.75662204],[595.39,1.25262122],[595.5,1.25262122],[595.69,2.33172928]]]
["bitfinex-derivatives","BNBF0:USTF0",1729820468830,[[593.6,0.30944004],[593.59,1.25100087],[593.51,2.07349772],[593.38,1.50120105],[593.17,2.55412678]],[[594.72,0.29296236],[594.77,1.25262122],[594.84,1.25262122],[594.85,0.83798821],[594.98,1.50314547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729820475236,[[593.6,0.30944039],[593.59,1.25100087],[593.57,0.83248774],[593.52,3.00776331],[593.38,1.50120105]],[[594.76,0.29296889],[594.8,1.25262122],[594.87,1.25262122],[595.01,1.50314547],[595.22,4.31408659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729820539102,[[593.16,1.75732429],[593.13,0.85343098],[593.11,1.25100087]],[[594.83,0.82993278],[594.85,1.25262122],[594.95,1.25262122],[595.13,1.50314547],[595.22,2.90129861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729820566321,[[593.26,0.30964199],[593.25,2.59898022],[593.05,1.25100087],[592.96,1.25100087],[592.8,1.50120105]],[[594.52,0.29303814],[594.53,0.82852589],[594.57,1.25262122],[594.66,1.25262122],[594.82,1.50314547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729820625466,[[593.1,0.30973595],[593.02,1.75843425],[593.0,1.26017768],[592.98,0.85445329],[592.93,1.26030217]],[[594.13,0.2930658],[594.25,1.25955393],[594.32,1.25955393],[594.45,1.51146471],[596.22,1.68255482]]]
["bitfinex-derivatives","BNBF0:USTF0",1729820661485,[[593.2,0.3096453],[593.1,1.75736866],[593.08,1.26017768],[593.0,1.26030217],[591.21,1.67421357]],[[594.53,0.29306889],[594.54,2.122875],[594.62,1.25955393],[594.77,1.51146471],[594.85,2.89839797]]]
["bitfinex-derivatives","BNBF0:USTF0",1729820700416,[[593.29,1.75757576],[593.04,1.26017768],[592.94,1.26030217],[592.86,1.01106502],[592.79,0.65224126]],[[594.37,0.29312126],[594.38,0.82234905],[594.57,1.25955393],[594.67,1.25955393],[594.78,4.66619443]]]
["bitfinex-derivatives","BNBF0:USTF0",1729820752150,[[593.36,0.30958861],[593.29,2.57903845],[593.26,1.26053409],[593.18,1.26053409],[593.04,1.51264091]],[[594.46,0.29311591],[594.47,1.26151362],[594.55,1.26151362],[594.7,1.51381635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729820769069,[[593.22,0.30966512],[593.21,2.57944551],[593.15,1.26053409],[593.06,1.26053409],[592.91,1.51264091]],[[594.23,0.29319952],[594.39,2.10925025],[594.47,1.26151362],[594.62,1.51381635],[594.72,2.57559031]]]
["bitfinex-derivatives","BNBF0:USTF0",1729820826822,[[593.38,1.26053409],[593.31,1.26053409],[593.2,2.61627413],[593.17,1.51264091],[593.09,2.57359044]],[[594.6,1.26151362],[594.67,1.26151362],[594.68,0.84601936],[594.81,1.51381635],[594.89,2.57559031]]]
["bitfinex-derivatives","BNBF0:USTF0",1729820890362,[[593.8,0.30937318],[593.77,1.26053409],[593.7,1.7562822],[593.69,1.26053409],[593.54,1.51264091]],[[594.76,0.29289791],[594.87,1.26151362],[594.88,0.83675328],[594.96,1.26151362],[595.11,1.51381635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729820940200,[[593.81,0.30927771],[593.8,2.60373965],[593.71,1.26053409],[593.61,1.26053409],[593.44,1.51264091]],[[595.19,0.29280245],[595.23,1.26151362],[595.33,1.26151362],[595.44,2.58491652],[595.5,1.51381635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729820983727,[[593.66,0.30941728],[593.65,0.83790488],[593.59,1.75645949],[593.55,1.26053409],[593.46,1.26053409]],[[594.81,0.29294605],[594.97,0.85398444],[595.0,1.26151362],[595.09,1.26151362],[595.25,1.51381635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729821012351,[[593.77,0.3093298],[593.76,2.57870932],[593.58,1.26053409],[593.48,1.26053409],[593.31,0.64959116]],[[595.03,0.29285924],[595.18,1.26151362],[595.19,0.83063668],[595.28,1.26151362],[595.46,1.51381635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729821048181,[[593.65,2.61275597],[593.52,1.26053409],[593.42,1.26053409],[593.24,1.51264091],[593.15,0.64832411]],[[594.82,0.29295652],[594.9,2.11114574],[594.99,1.26151362],[595.17,1.51381635],[595.28,2.57559031]]]
["bitfinex-derivatives","BNBF0:USTF0",1729821086317,[[593.53,0.30948162],[593.52,2.59088184],[593.24,1.26053409],[593.14,1.26053409],[592.97,0.650825]],[[594.72,0.29301397],[594.73,0.29300982],[594.74,0.82751942],[594.97,1.26151362],[595.07,1.26151362]]]
["bitfinex-derivatives","BNBF0:USTF0",1729821144561,[[593.47,1.13507236],[593.46,1.26053409],[593.39,1.26053409],[593.28,1.75750919],[593.26,1.51264091]],[[594.25,0.29310397],[594.38,1.26151362],[594.39,0.83349816],[594.46,1.26151362],[594.59,1.51381635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729821177185,[[593.45,1.26053409],[593.38,1.26053409],[593.37,1.75737606],[593.31,0.85702842],[593.19,0.65114441]],[[594.37,0.29308818],[594.41,2.10464292],[594.48,1.26151362],[594.61,1.51381635],[594.69,2.57559031]]]
["bitfinex-derivatives","BNBF0:USTF0",1729821207806,[[593.49,0.30956655],[593.48,1.26053409],[593.41,1.26053409],[593.4,1.75735387],[593.31,0.85702842]],[[594.4,0.29309162],[594.43,1.26151362],[594.5,1.26151362],[594.63,1.51381635],[594.71,5.49027044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729821278069,[[593.41,0.30958941],[593.34,1.26053409],[593.32,2.59167107],[593.27,1.26053409],[593.14,1.51264091]],[[594.44,0.29311671],[594.45,1.26151362],[594.46,0.84453508],[594.52,1.26151362],[594.66,1.51381635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729821326902,[[593.38,1.26053409],[593.32,0.83408792],[593.3,1.26053409],[593.15,1.51264091]],[[594.6,0.29305751],[594.62,2.11747128],[594.7,1.26151362],[594.84,1.51381635],[595.03,0.84046064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729821329806,[[593.37,1.75734647],[593.35,1.26053409],[593.26,1.26053409],[593.12,0.65007311],[593.11,1.51264091]],[[594.47,0.2930648],[594.63,2.11747128],[594.72,1.26151362],[594.87,1.51381635],[594.96,2.57559031]]]
["bitfinex-derivatives","BNBF0:USTF0",1729821413366,[[593.61,0.30949676],[593.59,1.25502553],[593.51,1.25502553],[593.48,0.83153301],[593.46,1.7570655]],[[594.49,0.29302255],[594.57,2.11784667],[594.64,1.25995188],[594.77,1.51194225],[594.85,5.48212449]]]
["bitfinex-derivatives","BNBF0:USTF0",1729821428072,[[593.51,0.30950329],[593.5,1.75699157],[593.48,0.83153301],[593.47,1.25502553],[593.38,1.25502553]],[[594.49,0.29303138],[594.64,2.10852349],[594.73,1.25995188],[594.89,1.51194225],[595.37,2.57240176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729821499337,[[593.66,0.30946062],[593.64,1.25502553],[593.57,1.25502553],[593.54,1.75691026],[593.52,0.86092682]],[[594.45,0.29298582],[594.61,1.25995188],[594.69,2.11281709],[594.82,1.51194225],[594.9,2.57240176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729821548180,[[593.6,0.30946755],[593.59,1.25502553],[593.56,1.7568733],[593.52,0.86092682],[593.51,1.25502553]],[[594.5,0.29299307],[594.63,2.10934016],[594.71,1.25995188],[594.86,1.51194225],[594.96,2.57240176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729821575294,[[593.67,0.30940266],[593.61,1.25502553],[593.58,1.756792],[593.52,2.11595235],[593.37,1.50603064]],[[594.84,0.29293149],[594.88,1.25995188],[594.97,1.25995188],[595.12,1.51194225],[595.37,2.57240176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729821618322,[[593.77,0.30925383],[593.7,1.75594988],[593.61,2.10444552],[593.5,1.25222799],[593.31,0.64774614]],[[595.14,0.292784],[595.43,1.25855283],[595.55,1.25855283],[595.59,2.61010193],[595.88,2.56954537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729821659059,[[594.18,0.30916853],[594.11,1.25222799],[594.03,1.25222799],[594.0,1.75523397],[593.96,0.84210989]],[[595.24,0.29269927],[595.3,2.10281881],[595.37,1.25855283],[595.51,1.5102634],[595.71,2.56954537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729821689683,[[594.19,1.25222799],[594.12,1.25222799],[593.98,1.50267358]],[[595.18,0.29268487],[595.26,1.25855283],[595.27,0.85107933],[595.33,1.25855283],[595.47,1.5102634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729821725714,[[594.26,0.85015492],[594.24,1.25222799],[594.17,1.25222799],[594.1,1.75507168],[594.03,1.50267358]],[[595.22,1.55123548],[595.29,1.25855283],[595.39,0.8468741],[595.43,1.5102634],[595.51,2.56954537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729821810974,[[594.82,0.30873421],[594.8,2.07360108],[594.72,1.25222799],[594.57,1.50267358],[594.49,0.64575897]],[[596.11,0.29226795],[596.13,0.82487362],[596.33,1.25855283],[596.41,1.25855283],[596.46,2.59033005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729821823886,[[594.97,1.15367468],[594.96,0.84039263],[594.75,1.25222799],[594.67,0.8392375],[594.63,1.25222799]],[[596.94,0.29204187],[596.95,2.57663414],[597.35,1.25855283],[597.47,1.25855283],[597.54,0.86082102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729821887636,[[595.08,0.30854981],[595.07,1.75160438],[595.05,0.83293881],[594.9,1.25222799],[594.77,1.25222799]],[[596.58,0.29208508],[596.8,2.580238],[596.81,1.25855283],[596.93,1.25855283],[597.16,1.5102634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729821920262,[[595.36,0.30849459],[595.35,1.24859731],[595.26,1.24859731],[595.2,2.59015306],[595.09,1.49831678]],[[596.61,0.29203124],[596.62,1.25826587],[596.71,1.25826587],[596.87,1.50991905],[596.97,2.56895949]]]
["bitfinex-derivatives","BNBF0:USTF0",1729821971310,[[595.45,1.75037828],[595.31,3.05307849],[595.29,1.24859731],[595.2,0.83828415],[595.17,1.24859731]],[[596.83,0.29192961],[597.05,1.25826587],[597.17,1.25826587],[597.2,2.59730472],[597.39,1.50991905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729821999138,[[595.24,2.57786295],[594.66,1.24859731],[594.64,0.83019498],[594.55,1.24859731],[594.54,0.8409863]],[[596.83,0.29210407],[596.84,2.58406646],[597.11,1.25826587],[597.24,1.25826587],[597.43,0.8492568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729822046074,[[594.8,0.30869357],[594.79,1.75265563],[594.54,1.67490495],[594.05,0.64637001]],[[596.51,0.29222758],[596.52,1.25826587],[596.63,3.0106935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729822087506,[[594.53,2.5800167],[594.43,1.24320533],[594.29,1.24320533],[594.04,1.49831678],[593.89,2.54921952]],[[596.43,1.25826587],[596.56,1.25826587],[596.81,1.50135277],[596.97,2.55438492],[597.21,2.56895949]]]
["bitfinex-derivatives","BNBF0:USTF0",1729822136934,[[594.61,0.30882944],[594.53,1.86068732],[594.25,1.24320533],[594.13,1.24320533],[593.9,2.14587086]],[[596.1,0.29236251],[596.11,0.82688866],[596.34,1.75350933],[596.44,1.25826587],[596.45,0.84453388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729822156841,[[594.61,0.30886993],[594.58,1.75332527],[594.56,1.24320533],[594.53,0.85251624],[594.48,1.24320533]],[[595.97,0.29240273],[596.01,1.25826587],[596.1,1.25826587],[596.26,1.50135277],[596.35,2.55438492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729822228297,[[594.55,0.30888275],[594.54,2.58860456],[593.98,0.83772957],[593.0,0.64752403],[588.31,0.61432019]],[[596.03,0.29241544],[596.04,0.85182018],[596.25,1.75345779],[596.64,2.768519],[598.72,8.85887839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729822271753,[[594.53,0.30894246],[594.52,2.60268177],[594.48,1.25328963],[594.38,1.25328963],[594.19,1.50394755]],[[595.76,0.29249549],[595.9,2.11021393],[596.01,1.25852886],[596.19,3.26386914],[597.97,5.13909074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729822301972,[[594.58,0.30896612],[594.57,1.25554868],[594.52,2.60268177],[594.5,1.25554868],[594.36,1.50665841]],[[595.63,0.29249811],[595.64,1.25877106],[595.72,1.25877106],[595.85,1.51052527],[596.06,2.56999092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729822353310,[[594.18,0.30917068],[594.16,2.5922663],[593.8,1.25554868],[593.71,0.860381],[593.7,1.25554868]],[[595.59,0.29254717],[595.66,1.75489467],[595.67,1.25877106],[595.69,0.82177517],[595.76,1.25877106]]]
["bitfinex-derivatives","BNBF0:USTF0",1729822400662,[[594.16,0.85461478],[593.96,1.25657634],[593.85,1.25657634],[593.66,1.5078916],[593.54,2.56551002]],[[595.26,0.29251319],[595.42,1.25583668],[595.53,1.25583668],[595.72,1.50700402],[595.84,2.5639999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729822435288,[[593.82,0.30933274],[593.81,2.60378452],[593.57,1.25657634],[593.48,2.09512464],[593.33,0.65160744]],[[595.19,0.29232049],[595.24,2.08812839],[595.33,3.01173487],[595.49,1.50700402],[595.59,2.5639999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729822475412,[[593.8,1.25657634],[593.72,1.25657634],[593.7,1.7561788],[593.38,2.56551002]],[[594.67,0.29230802],[594.72,0.84634984],[594.81,1.25583668],[594.89,1.25583668],[595.02,1.50700402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729822526954,[[594.06,0.30924676],[593.92,1.75567673],[593.9,1.25657634],[593.83,1.25657634],[593.81,0.84648583]],[[595.04,0.29208001],[595.24,2.11059392],[595.32,1.25583668],[595.45,1.50700402],[595.53,4.31954378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729822543567,[[593.92,1.75567673],[593.81,0.84648583],[593.59,1.25657634],[593.45,1.25657634],[593.2,0.65139958]],[[595.54,0.29221732],[595.58,1.25583668],[595.59,2.61176394],[595.72,1.25583668],[595.98,1.50700402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729822614433,[[594.56,0.30877931],[594.54,1.75310446],[594.35,0.82150494],[592.8,0.64875786],[592.61,1.00839536]],[[596.25,0.29231279],[596.46,2.57517858],[597.06,0.82150915],[598.3,2.73682546],[602.61,0.61788098]]]
["bitfinex-derivatives","BNBF0:USTF0",1729822624647,[[594.81,0.30873716],[594.8,0.82173727],[594.57,1.75280276],[594.54,1.24997349],[594.43,1.24996235]],[[596.06,0.29227103],[596.39,1.25320168],[596.44,0.82730878],[596.5,1.25323453],[596.69,1.50388144]]]
["bitfinex-derivatives","BNBF0:USTF0",1729822661871,[[595.0,0.30873457],[594.99,1.24997349],[594.91,1.24996235],[594.86,2.58835998],[594.77,1.49996819]],[[596.07,0.29182973],[596.09,1.25320168],[596.16,1.25323453],[596.31,1.50388144],[596.39,2.55868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729822737622,[[594.89,2.61129582],[594.62,1.24997349],[594.29,2.32739005]],[[596.29,0.29230767],[596.32,1.25320168],[596.43,1.25323453],[596.65,1.50388144],[596.78,2.55868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729822766840,[[594.32,0.30898827],[594.21,1.75403963],[594.12,0.85528906],[594.0,1.24997349],[593.9,1.25428596]],[[595.84,0.29251994],[595.85,0.8375344],[596.01,1.25320168],[596.1,1.75360505],[596.11,1.25323453]]]
["bitfinex-derivatives","BNBF0:USTF0",1729822785257,[[594.21,2.60221977],[593.78,1.24997349],[593.77,0.84207689],[593.76,0.8258725],[593.7,1.25428596]],[[595.65,0.29268225],[595.86,2.59924081],[595.94,1.25320168],[596.04,1.25323453],[596.2,1.50388144]]]
["bitfinex-derivatives","BNBF0:USTF0",1729822842510,[[594.23,2.61094476],[594.08,1.00906261],[593.9,1.24997349],[593.79,1.25428596],[593.58,1.49996819]],[[595.53,0.29266425],[595.65,1.25320168],[595.77,1.25323453],[595.98,1.50388144],[596.11,2.55868717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729822870127,[[593.67,0.84839575],[592.93,1.25183895],[592.82,1.25183895],[592.64,0.65184548],[592.61,1.50220674]],[[595.23,0.29250257],[595.32,2.59905665],[595.6,1.25005858],[595.64,0.8236262],[595.72,1.25005858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729822911063,[[593.39,0.84261615],[593.37,1.25138578],[593.24,1.25138578],[593.02,0.65175415]],[[594.89,0.2928362],[595.31,1.24965466],[595.34,2.59114274],[595.43,1.24965466],[597.44,3.64482609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729822971110,[[593.56,1.25947236],[593.54,0.3092795],[593.51,0.84244578],[593.47,1.75692504],[593.46,1.25947236]],[[595.43,1.55245274],[595.52,1.25964396],[595.54,2.60629917],[595.69,1.51157276],[595.79,2.5717731]]]
["bitfinex-derivatives","BNBF0:USTF0",1729822979713,[[593.79,0.30926183],[593.76,0.84915396],[593.59,1.25947236],[593.54,0.8424032],[593.51,3.01533364]],[[595.4,0.29279126],[595.45,1.25964396],[595.53,1.25964396],[595.54,2.60629917],[595.67,1.51157276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729823019042,[[593.93,0.30934047],[593.91,0.85083745],[593.75,1.25947236],[593.67,3.01549608],[593.53,1.51136683]],[[594.98,0.29286924],[595.0,0.83989475],[595.06,1.25964396],[595.14,1.25964396],[595.28,1.51157276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729823088886,[[593.94,1.25947236],[593.87,1.25947236],[593.8,1.7560311]],[[594.89,0.29284979],[594.9,2.11368005],[594.97,1.25964396],[595.1,1.51157276],[595.18,2.5717731]]]
["bitfinex-derivatives","BNBF0:USTF0",1729823127409,[[593.64,1.75611233],[593.62,0.85358936],[593.43,1.25947236],[593.32,1.25947236],[593.14,0.65139494]],[[594.84,0.29290386],[595.17,1.25964396],[595.28,3.01608867],[595.5,1.51157276],[596.49,2.5717731]]]
["bitfinex-derivatives","BNBF0:USTF0",1729823139428,[[593.65,0.30938448],[593.64,1.75611233],[593.62,0.85358936],[593.61,1.25947236],[593.52,1.25947236]],[[595.0,0.29291294],[595.01,1.25964396],[595.02,0.82965212],[595.1,1.25964396],[595.27,1.51157276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729823197272,[[594.01,3.95690507]],[[595.78,1.51157276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729823228002,[[594.28,0.30897755],[594.16,0.84152416],[594.01,1.75389229],[593.93,0.8368904]],[[596.13,2.59299783],[598.47,4.28225393],[602.01,0.61883166],[607.79,14.9483205]]]
["bitfinex-derivatives","BNBF0:USTF0",1729823265433,[[594.62,0.30892428],[594.48,2.09928876],[594.41,1.75385546],[594.4,1.25110893],[594.23,0.64779724]],[[595.73,0.29245644],[595.86,2.09795487],[595.94,1.25473417],[596.09,1.50568101],[596.33,2.56174894]]]
["bitfinex-derivatives","BNBF0:USTF0",1729823313783,[[594.86,0.30882466],[594.82,1.25110893],[594.78,0.85425621],[594.74,1.25110893],[594.6,1.50133072]],[[595.82,0.29235763],[595.83,0.83114549],[595.91,1.25473417],[595.98,1.25473417],[596.13,1.50568101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729823344901,[[594.57,0.30896724],[594.56,1.75376707],[594.44,0.82537468],[594.31,1.25110893],[594.23,1.25110893]],[[595.75,0.29250368],[595.76,0.85908478],[595.87,1.25473417],[595.95,1.25473417],[596.08,1.75393649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729823401242,[[594.67,0.30882357],[594.64,0.30889521],[594.63,1.75322958],[594.62,1.25110893],[594.61,0.84997022]],[[595.93,0.29235619],[595.94,0.82245958],[596.08,1.25473417],[596.17,1.25473417],[596.33,1.50568101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729823414260,[[594.81,0.30886172],[594.67,3.00455199],[594.61,0.84997022],[594.59,1.25110893],[594.42,0.64737596]],[[595.82,0.29239439],[595.83,0.84439744],[595.9,1.25473417],[595.98,1.25473417],[596.11,1.50568101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729823456997,[[594.77,0.30886203],[594.76,0.30886203],[594.67,1.25110893],[594.64,1.75334],[594.61,0.83573945]],[[595.92,0.29239476],[595.93,0.85257661],[595.94,1.25473417],[596.02,1.25473417],[596.15,1.50568101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729823522946,[[594.52,2.58887095],[594.33,1.25145078],[594.23,0.84142503],[594.2,1.25145078],[593.97,1.50174094]],[[595.96,0.29246019],[596.0,1.25693297],[596.13,1.25699678],[596.16,1.75369342],[596.37,1.50839614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729823566184,[[594.46,0.30901799],[594.44,1.75389965],[594.33,1.2522489],[594.25,1.2522489],[594.17,0.83719808]],[[595.59,0.29254947],[595.68,1.25706486],[595.76,1.25706486],[595.89,1.50847784],[595.97,2.56650744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729823571383,[[594.45,0.30900986],[594.44,1.75389965],[594.22,1.2522489],[594.12,1.2522489],[593.96,0.64945798]],[[595.81,0.29254221],[595.83,1.25706486],[595.92,1.25706486],[596.09,1.50847784],[596.2,2.56650744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729823635035,[[594.56,0.30891042],[594.4,1.25463813],[594.33,2.59205176],[594.32,1.25463813],[594.19,1.50556576]],[[595.55,0.29244273],[595.68,0.8338621],[596.03,1.25770363],[596.11,1.25770363],[596.21,2.57389318]]]
["bitfinex-derivatives","BNBF0:USTF0",1729823672461,[[594.35,0.30905721],[594.32,2.58697603],[594.05,1.25463813],[593.96,1.25463813],[593.79,1.50556576]],[[595.37,0.29258833],[595.79,1.25770363],[595.88,1.25770363],[595.99,0.82951795],[596.05,1.50924436]]]
["bitfinex-derivatives","BNBF0:USTF0",1729823702783,[[594.44,0.30903019],[594.43,1.25463813],[594.35,1.25463813],[594.34,2.57835059],[594.19,1.50556576]],[[595.52,0.29255781],[595.54,1.25770363],[595.55,0.84711968],[595.62,1.25770363],[595.77,1.50924436]]]
["bitfinex-derivatives","BNBF0:USTF0",1729823763934,[[594.32,0.30910118],[594.28,2.60189627],[594.24,1.25802159],[594.17,1.25802159],[594.03,1.50962591]],[[595.4,0.29263193],[595.43,1.26070608],[595.44,0.82609552],[595.51,1.26070608],[595.64,1.51284729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729823787659,[[594.41,1.25802159],[594.34,1.25802159],[594.32,1.75456287],[594.28,0.84717858],[594.2,1.50962591]],[[595.41,1.26070608],[595.45,0.83624508],[595.48,1.26070608],[595.62,1.51284729],[595.7,2.57394158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729823816584,[[594.38,1.75417225],[594.36,0.82155698]],[[595.51,0.29253674],[595.64,1.26070608],[595.71,1.26070608],[595.84,2.34348702],[595.93,2.57394158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729823887837,[[594.62,0.30897296],[594.6,1.25802159],[594.54,1.75392912],[594.52,1.25802159],[594.39,1.50962591]],[[595.54,0.29250481],[595.62,1.26070608],[595.65,0.83467498],[595.69,1.26070608],[595.82,1.51284729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729823934877,[[594.41,0.30906574],[594.4,1.75423857],[594.29,1.2525977],[594.22,1.2525977],[594.08,1.50311724]],[[595.52,0.29259685],[595.55,1.25675726],[595.56,0.82825652],[595.63,1.25675726],[595.76,1.50810871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729823944389,[[594.4,1.75423857],[594.36,0.82155698],[594.35,1.2525977],[594.27,1.2525977],[594.12,1.50311724]],[[595.4,0.29259495],[595.43,1.25675726],[595.47,0.83094653],[595.51,1.25675726],[595.66,1.50810871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729824017138,[[594.18,1.75499792],[593.99,0.82413103],[593.91,1.2525977],[593.81,0.84202017],[593.79,1.2525977]],[[595.71,0.2926378],[595.72,1.25675726],[595.83,1.25675726],[595.99,2.61061383],[596.04,1.50810871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729824033144,[[594.15,0.30917757],[594.14,1.7550643],[594.06,1.2525977],[593.99,2.07672873],[593.88,0.64973366]],[[595.34,0.29270775],[595.35,2.11736895],[595.43,1.25675726],[595.56,1.50810871],[595.65,2.5658794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729824087990,[[594.06,0.30909541],[594.05,1.75466608],[593.97,1.2525977],[593.96,0.85659822],[593.86,1.2525977]],[[595.76,1.54938355],[595.77,0.85096326],[595.87,3.01159293],[596.06,1.50810871],[596.07,0.83938685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729824124015,[[594.28,0.30913277],[594.27,1.2525977],[594.26,0.8568007],[594.19,3.00758087],[594.06,1.50311724]],[[595.27,0.29266327],[595.37,1.25675726],[595.44,2.11473569],[595.58,1.50810871],[596.0,2.5658794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729824160838,[[594.31,0.30913879],[594.3,2.08512285],[594.23,3.01289038],[594.02,1.65911221]],[[595.24,2.11049558],[595.53,2.57451608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729824201077,[[594.33,1.25801784],[594.29,0.30904184],[594.28,2.57931072],[594.25,1.25801784],[594.12,1.50962141]],[[595.6,1.26098747],[595.67,1.55356057],[595.69,0.84347801],[595.8,1.51318496],[595.89,2.57451608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729824247612,[[594.3,0.30911356],[594.28,1.25801784],[594.24,2.60077214],[594.21,1.25801784],[594.08,1.50962141]],[[595.37,1.55363167],[595.44,1.26098747],[595.48,0.86103228],[595.58,1.51318496],[595.66,2.57451608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729824272233,[[594.34,0.30899668],[594.33,1.75457762],[594.24,0.84614292],[594.21,1.25801784],[594.09,1.25801784]],[[595.88,0.29255892],[595.92,1.26098747],[596.04,3.87701228],[596.26,1.51318496],[596.39,2.57451608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729824308760,[[594.57,0.30878235],[594.56,0.84095801],[594.39,1.75294256],[594.37,0.84479193],[594.31,1.25324789]],[[596.3,0.29231571],[596.52,2.60652986],[596.7,1.25710583],[596.84,1.25710583],[597.11,1.50852699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729824383531,[[595.13,1.13277578],[595.11,1.25324789],[595.03,1.25324789],[595.02,1.75248647],[594.81,0.64827403]],[[596.2,0.29222042],[596.21,1.25710583],[596.29,2.10194449],[596.44,1.50852699],[596.53,2.56659107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729824401944,[[595.1,0.30869916],[595.09,1.75231733],[595.06,2.11177937],[594.97,1.25324789],[594.8,1.50389747]],[[596.19,0.29223002],[596.24,1.25710583],[596.25,0.86063161],[596.33,1.25710583],[596.5,1.50852699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729824454580,[[595.4,0.30856035],[595.35,1.25324789],[595.3,1.75161907],[595.28,1.25324789],[595.07,3.20694592]],[[596.31,0.2920961],[596.43,1.25710583],[596.51,1.25710583],[596.64,1.50852699],[597.89,5.14788316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729824492128,[[595.38,2.6023138],[595.12,1.25324789],[595.06,0.8281506],[594.99,1.25324789],[594.75,1.50389747]],[[596.63,0.29207223],[596.64,0.83173489],[596.77,1.25710583],[596.9,1.25710583],[596.91,1.75152357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729824538864,[[595.9,0.30823078],[595.58,1.74976955]],[[597.55,1.74991619],[597.57,1.25710583],[597.65,1.25710583]]]
["bitfinex-derivatives","BNBF0:USTF0",1729824565383,[[595.69,0.30830192],[595.68,1.74979887],[595.56,0.85052565],[595.51,1.25324789],[595.4,1.25324789]],[[597.26,0.29186107],[597.3,1.25710583],[597.42,1.25710583],[597.49,2.60397536],[597.62,1.50852699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729824609717,[[595.92,1.14709191],[595.79,1.7487071],[595.7,0.85609707],[595.63,1.25324789],[595.5,1.25324789]],[[597.92,0.29159328],[597.93,1.74846549],[598.16,1.25710583],[598.29,1.25710583],[598.52,1.50852699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729824644642,[[595.87,2.56884858],[595.58,1.25324789],[595.45,1.25324789],[595.22,1.50389747],[595.11,0.64857987]],[[597.33,0.29174869],[597.62,2.57106465],[597.68,1.25710583],[597.81,1.25710583],[598.04,1.50852699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729824705300,[[596.02,2.6061151],[595.85,1.25324789],[595.75,1.25324789],[595.56,1.50389747],[595.44,3.56500377]],[[597.44,0.82734943],[597.55,1.25710583],[597.74,1.50852699],[597.86,2.56659107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729824720336,[[596.08,0.30817264],[596.07,1.74933709],[596.04,2.08168841],[595.96,1.25324789],[595.82,1.50389747]],[[597.25,1.54881426],[597.26,0.85516332],[597.33,1.25710583],[597.48,1.50852699],[597.56,2.56659107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729824792583,[[595.88,0.30810404],[595.8,2.09245567],[595.78,1.74903669],[595.69,1.25324789],[595.54,0.64625263]],[[597.61,0.29164274],[597.73,1.25710583],[597.82,1.74907332],[597.84,1.25710583],[598.03,1.50852699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729824829817,[[596.21,1.25324789],[596.12,1.25324789],[596.03,1.74900006],[595.95,1.50389747]],[[597.36,0.29164628],[597.44,0.83224095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729824872651,[[596.35,0.3080811],[596.32,2.39223685],[596.25,1.25324789],[596.23,1.74894146],[596.06,0.64552675]],[[597.29,0.29162004],[597.3,1.13443141],[597.32,1.25710583],[597.39,1.25710583],[597.53,1.50852699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729824914295,[[596.28,2.59447572],[595.76,1.25324789],[595.59,1.25324789],[595.27,1.50389747],[595.08,2.55871445]],[[597.8,0.29159855],[597.82,0.85789287],[597.9,1.74855334],[597.98,1.25710583],[598.15,1.25710583]]]
["bitfinex-derivatives","BNBF0:USTF0",1729824942915,[[596.16,1.74914658],[596.05,1.25324789],[595.95,1.25324789],[595.78,0.64581652]],[[597.43,0.81997251],[597.44,1.25710583],[597.53,1.25710583],[597.67,1.74914658]]]
["bitfinex-derivatives","BNBF0:USTF0",1729824964026,[[595.84,0.30809419],[595.71,1.25324789],[595.55,1.25324789],[595.25,1.50389747],[595.09,1.65151031]],[[597.88,0.29163241],[597.89,2.09529914],[598.05,1.25710583],[598.34,1.50852699],[598.52,2.56659107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729825011971,[[596.31,1.25324789],[596.24,1.25324789],[596.18,1.7491246],[596.11,1.50389747],[594.82,1.661252]],[[597.24,0.29162814],[597.25,1.25710583],[597.27,0.8511879],[597.33,1.25710583],[597.46,1.50852699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729825071713,[[596.06,2.58051184],[595.74,1.25324789],[595.72,0.85386914],[595.59,1.25324789],[595.31,0.64464674]],[[597.49,3.59665534],[597.79,2.09423853],[597.95,1.25710583],[598.23,1.50852699],[598.41,2.56659107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729825087924,[[596.08,1.74913925],[596.06,0.83112346],[595.72,0.85386914]],[[598.55,2.56659107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729825164583,[[596.06,1.24565584],[596.01,2.5942487],[595.93,1.494787],[595.53,2.543214]],[[597.02,0.29173012],[597.09,1.25459233],[597.1,0.84546107],[597.17,1.25459233],[597.3,1.50551079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729825170481,[[596.15,0.30819201],[596.14,1.24565584],[596.06,1.24565584],[596.01,2.5942487],[595.93,1.494787]],[[596.94,0.29173352],[597.08,1.25459233],[597.09,0.83897753],[597.16,1.25459233],[597.29,1.50551079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729825243542,[[596.1,1.55373367],[596.08,2.5909427],[595.99,1.24565584],[595.79,1.494787],[594.88,2.543214]],[[597.61,0.29161277],[597.62,1.25459233],[597.73,1.25459233],[597.92,1.50551079],[598.04,2.56145934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729825295179,[[596.29,0.30806556],[596.28,1.24805434],[596.24,1.74883892],[596.19,1.24805434],[596.04,1.49766521]],[[597.45,0.29160379],[597.46,2.0731173],[597.54,1.2554332],[597.69,1.50651984],[597.79,2.56317612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729825320392,[[596.15,2.57594163],[595.86,1.24805434],[595.72,1.24805434],[595.55,0.83179349],[595.5,0.83963056]],[[597.45,0.2916666],[597.66,0.85921249],[597.67,1.2554332],[597.8,1.2554332],[598.03,0.82092307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729825345416,[[596.3,0.30811432],[596.25,1.24805434],[596.18,1.24805434],[596.15,2.57594163],[596.04,1.49766521]],[[597.26,0.29165213],[597.29,1.2554332],[597.32,0.84272046],[597.36,1.2554332],[597.5,1.50651984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729825402153,[[596.68,0.3077731],[596.6,1.23302539],[596.5,1.74749969],[596.47,1.23302539],[596.45,1.69147366]],[[598.39,0.29131372],[598.47,1.24009862],[598.51,1.74729496],[598.6,1.24009862],[598.83,1.48811835]]]
["bitfinex-derivatives","BNBF0:USTF0",1729825434378,[[595.97,0.30792826],[595.96,0.83898248],[595.86,0.82964409],[595.76,2.98130056],[595.6,1.23302539]],[[598.2,0.29146762],[598.21,2.57844353],[599.03,1.48811835]]]
["bitfinex-derivatives","BNBF0:USTF0",1729825474305,[[596.69,1.23302539],[596.62,1.23302539],[596.61,0.85120415],[596.49,1.47963047],[596.08,2.51742684]],[[597.65,1.24009862],[597.72,2.09222295],[597.85,1.48811835]]]
["bitfinex-derivatives","BNBF0:USTF0",1729825527049,[[596.88,0.30775802],[596.8,1.24201897],[596.73,1.24201897],[596.68,1.74701719],[596.59,2.34606726]],[[597.97,0.2912987],[598.08,1.2526924],[598.09,0.84949419],[598.15,1.2526924],[598.29,1.50323088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729825545165,[[596.78,1.74669567],[596.7,1.24201897],[596.38,1.49042277]],[[598.28,0.29124095],[598.29,0.83394538],[598.38,1.2526924],[598.5,1.2526924],[598.67,1.74692949]]]
["bitfinex-derivatives","BNBF0:USTF0",1729825587690,[[597.12,0.30766807],[597.11,1.24201897],[597.03,1.24201897],[596.9,1.49042277],[596.83,0.64071011]],[[598.15,0.29120957],[598.18,1.2526924],[598.25,1.2526924],[598.38,2.33513926],[598.46,2.55758032]]]
["bitfinex-derivatives","BNBF0:USTF0",1729825647232,[[596.29,0.30801627],[596.28,2.58347723],[596.25,1.24201897],[596.16,1.24201897],[596.01,1.49042277]],[[597.77,1.2526924],[597.85,1.2526924],[597.99,2.60019053],[598.01,1.50323088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729825697567,[[596.46,0.30804252],[596.45,1.24201897],[596.38,1.24201897],[596.37,2.58100364],[596.25,1.49042277]],[[597.26,0.29158168],[597.43,1.2526924],[597.5,1.2526924],[597.63,0.85375217],[597.64,1.50323088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729825713574,[[596.38,0.30804715],[596.37,2.58100364],[596.35,1.24201897],[596.26,1.24201897],[596.1,1.49042277]],[[597.5,0.29158558],[597.52,1.2526924],[597.6,1.2526924],[597.76,1.50323088],[597.86,2.55758032]]]
["bitfinex-derivatives","BNBF0:USTF0",1729825770228,[[596.41,2.9904991],[596.33,0.83112401],[596.32,1.24201897],[596.16,1.49042277],[595.68,2.53578874]],[[597.49,0.29155173],[597.55,1.2526924],[597.56,0.84076193],[597.64,1.2526924],[597.8,1.50323088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729825806065,[[596.49,0.30802534],[596.48,1.24201897],[596.41,2.9904991],[596.33,0.83112401],[596.2,0.64341786]],[[597.4,0.29156389],[597.45,1.2526924],[597.51,0.81894143],[597.53,1.2526924],[597.66,1.50323088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729825842292,[[596.56,0.30788599],[596.46,1.74787271],[596.44,0.82623395],[596.3,1.24201897],[596.2,1.24201897]],[[597.73,0.83562108],[598.18,1.2526924],[598.22,1.74771178],[598.28,1.2526924],[598.33,0.82900247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729825893527,[[596.47,0.3080044],[596.46,1.74826053],[596.37,1.24201897],[596.33,0.83050968],[596.3,1.24201897]],[[597.61,0.29154314],[597.64,1.2526924],[597.71,1.2526924],[597.84,1.50323088],[597.92,2.55758032]]]
["bitfinex-derivatives","BNBF0:USTF0",1729825923354,[[596.47,0.307982],[596.46,1.74826053],[596.44,1.24201897],[596.36,1.24201897],[596.33,0.83050968]],[[597.63,0.29152095],[597.64,1.2526924],[597.73,1.2526924],[597.88,1.50323088],[597.97,2.55758032]]]
["bitfinex-derivatives","BNBF0:USTF0",1729825957085,[[596.22,1.74876569],[596.18,2.07621645],[596.1,1.24201897],[595.95,1.49042277],[594.37,1.65692256]],[[597.56,2.07004333],[597.64,1.2526924],[597.78,1.50323088],[597.87,5.15436636],[599.29,6.21206794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729826030545,[[596.22,2.60186143],[596.1,1.24883288],[595.99,1.24883288],[595.79,1.49859946],[593.64,1.66130944]],[[597.4,0.29161338],[597.63,2.09217315],[597.74,1.25456669],[597.94,1.50548002],[599.01,1.67653613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729826047954,[[596.24,2.5927439],[596.01,1.24883288],[595.91,1.00592899],[595.88,2.09512614],[595.67,0.64492629]],[[597.88,0.29155053],[597.91,1.25456669],[598.01,2.75839678],[598.03,1.25456669],[598.04,1.74849477]]]
["bitfinex-derivatives","BNBF0:USTF0",1729826121006,[[596.44,0.30801799],[596.43,1.24883288],[596.41,2.57349348],[596.35,1.24883288],[596.2,1.49859946]],[[597.36,0.29155922],[597.52,2.09985425],[597.6,1.25456669],[597.74,1.50548002],[597.83,2.56140699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729826160141,[[596.5,0.30802447],[596.49,1.24883288],[596.44,1.74845817],[596.42,2.09554518],[596.29,1.49859946]],[[597.44,0.29155665],[597.46,2.09940851],[597.53,1.25456669],[597.66,1.50548002],[598.07,2.56140699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729826169555,[[596.44,1.74845817],[596.42,0.8467123],[596.3,1.24883288],[596.2,1.24883288],[596.01,1.49859946]],[[597.6,0.29151778],[597.79,2.1131197],[597.9,1.25456669],[598.09,1.50548002],[598.98,2.56140699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729826231724,[[596.11,1.74916123],[596.0,1.24563642],[595.87,1.24563642],[595.64,1.49476371],[595.5,2.54317436]],[[597.45,0.84280388],[597.53,1.25190969],[597.65,1.25190969],[597.76,0.85286321],[597.88,1.50229163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729826275965,[[596.37,0.30808742],[596.36,1.24563642],[596.33,0.30808368],[596.28,1.24563642],[596.24,1.74889752]],[[597.18,0.2916251],[597.34,2.07652155],[597.41,1.25190969],[597.54,1.50229163],[597.62,2.55598228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729826302584,[[596.32,0.3080116],[596.31,1.7484362],[596.24,1.24563642],[596.17,0.84031588],[596.15,1.24563642]],[[597.48,0.29155412],[597.49,0.82659838],[597.69,1.25190969],[597.78,1.25190969],[597.95,1.50229163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729826351818,[[596.4,1.74845817],[596.27,1.24563642],[596.17,2.0859523],[595.99,1.49476371],[595.88,3.54903773]],[[597.54,0.2915892],[597.58,0.85635022],[597.6,1.25190969],[597.7,1.25190969],[597.88,1.50229163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729826394456,[[596.5,0.30798064],[596.46,1.24563642],[596.44,1.74824589],[596.38,1.24563642],[596.25,1.49476371]],[[597.62,0.29151901],[597.63,1.25190969],[597.7,1.25190969],[597.79,0.8331354],[597.83,1.50229163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729826478418,[[596.54,2.08533579],[596.47,1.24563642],[596.46,1.74824589],[596.33,1.49476371],[596.11,2.55038891]],[[597.56,1.25190969],[597.64,1.25190969],[597.75,0.82416795],[597.78,1.50229163],[597.86,2.55598228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729826517246,[[596.46,1.74824589],[596.31,1.24563642],[596.19,1.24563642],[596.17,0.84031588],[595.99,1.49476371]],[[597.76,1.25190969],[597.77,0.8225216],[597.88,1.25190969],[598.08,2.32581876],[598.09,0.84120766]]]
["bitfinex-derivatives","BNBF0:USTF0",1729826555464,[[596.49,0.30797855],[596.46,1.74820198],[596.44,1.24563642],[596.35,1.24563642],[596.07,2.54317436]],[[597.59,0.29151695],[597.7,1.25190969],[597.79,1.25190969],[597.96,1.50229163],[598.48,2.55598228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729826569077,[[596.51,0.30797488],[596.48,2.99380913],[596.47,0.83542616],[596.39,1.24563642],[596.22,1.49476371]],[[597.49,0.29151268],[597.5,0.29151307],[597.57,0.85779886],[597.68,1.25190969],[597.78,1.25190969]]]
["bitfinex-derivatives","BNBF0:USTF0",1729826644844,[[596.81,1.24563642],[596.78,0.82598639],[596.73,1.24563642],[596.62,1.74765326],[596.6,1.49476371]],[[597.68,0.29141063],[597.76,1.25190969],[597.83,1.25190969],[597.84,0.84198836],[597.97,1.50229163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729826664569,[[596.75,0.30789034],[596.74,1.24563642],[596.67,1.74765326],[596.66,1.24563642],[596.53,1.49476371]],[[597.72,0.29142953],[597.73,2.10487322],[597.8,1.25190969],[597.93,1.50229163],[598.02,2.55598228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729826720521,[[596.75,1.24563642],[596.67,1.24563642],[596.65,1.74767521],[596.53,1.49476371],[595.67,2.55038891]],[[597.65,0.29142139],[597.73,2.08278372],[597.81,1.25190969],[597.94,1.50229163],[598.81,2.55598228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729826750239,[[596.45,2.59776709],[596.24,1.24563642],[596.14,1.24563642],[595.96,1.49476371],[595.87,0.64384044]],[[597.81,0.29152889],[597.82,2.10417815],[597.92,1.25190969],[598.04,1.74818003],[598.1,1.50229163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729826790076,[[596.53,0.30798931],[596.49,1.24563642],[596.45,2.59776709],[596.41,1.24563642],[596.28,1.49476371]],[[597.52,0.291526],[597.58,1.25190969],[597.65,2.09227941],[597.79,1.50229163],[597.87,2.55598228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729826831608,[[596.35,2.58192879],[596.0,1.24563642],[595.87,1.24563642],[595.75,0.83961544],[595.65,0.64439894]],[[597.73,0.2915906],[597.83,1.25190969],[597.87,2.6027914],[597.95,1.25190969],[598.19,1.50229163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729826884054,[[596.29,2.60086674],[595.85,1.2459364],[595.75,0.83961544],[595.72,1.2459364],[595.5,2.14005859]],[[597.49,0.2916803],[597.69,2.09700713],[597.81,3.00404587],[598.04,1.50628291],[598.18,2.56277302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729826953904,[[596.27,1.2459364],[596.19,1.2459364],[596.18,2.57721186],[596.06,1.49512368],[595.98,2.54378682]],[[597.21,0.84766589],[597.22,1.25523576],[597.29,1.25522892],[597.42,1.50628291],[597.5,2.56277302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729826986639,[[596.22,0.3081494],[596.21,1.24938769],[596.18,2.57721186],[596.13,1.24938769],[595.99,1.49926523]],[[597.21,0.29168238],[597.22,2.1043179],[597.3,1.25717983],[597.44,1.5086158],[597.67,2.56674216]]]
["bitfinex-derivatives","BNBF0:USTF0",1729827030669,[[596.15,0.30816085],[596.14,2.58237367],[594.73,0.64675814],[594.72,6.19166118],[591.39,0.67449242]],[[597.6,0.29169772],[597.74,0.82083924],[598.41,2.76323199],[599.88,5.97709452],[602.0,15.09663652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729827051478,[[596.14,2.58237367],[595.99,1.25056941],[595.9,1.25056941],[595.75,0.83961544],[595.73,1.50068329]],[[597.26,0.29172496],[597.28,1.25559181],[597.29,0.8592943],[597.38,1.25559181],[597.55,1.50671017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729827102922,[[595.82,0.30834036],[595.81,1.75004086],[595.76,1.25056941],[595.73,0.82838286],[595.68,1.25056941]],[[596.88,0.29186748],[596.98,1.25559181],[596.99,0.8499719],[597.06,1.25559181],[597.21,1.50671017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729827142853,[[595.48,2.58816034],[595.09,1.25056941],[594.97,1.25056941],[594.76,0.64944377],[594.75,1.50068329]],[[596.71,0.29202007],[597.0,1.75096542],[597.1,1.25559181],[597.12,0.83836574],[597.57,2.56349995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729827175088,[[595.53,1.55905635],[595.5,2.6022708],[595.45,1.25056941],[595.29,1.50068329],[595.19,2.55324588]],[[596.61,0.2920212],[596.63,1.25559181],[596.66,0.82152148],[596.72,1.25559181],[596.88,1.50671017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729827213516,[[595.5,2.6022708],[595.43,1.25056941],[595.32,1.25056941],[595.13,1.50068329],[595.03,0.64990692]],[[596.73,0.29194998],[596.74,1.25559181],[596.84,0.83153972],[596.85,1.25559181],[597.03,1.75116367]]]
["bitfinex-derivatives","BNBF0:USTF0",1729827265260,[[595.36,2.60563927],[594.75,0.64989862]],[[597.04,0.2917157],[597.05,3.00657191],[597.19,2.10641136],[597.57,2.76649556]]]
["bitfinex-derivatives","BNBF0:USTF0",1729827330420,[[595.31,0.30858649],[595.18,2.11416538],[595.08,1.25746942],[594.9,1.5089633],[594.8,1.65752991]],[[596.5,0.29139533],[596.64,1.25611305],[596.74,2.09585138],[596.92,1.50733566],[596.97,1.75126648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729827360334,[[595.15,0.30862997],[595.14,1.75183952],[594.99,2.07639369],[594.89,1.25328083],[594.7,1.503937]],[[596.63,0.29064863],[596.66,1.24954847],[596.76,1.24954847],[596.78,2.5896438],[596.95,1.49945816]]]
["bitfinex-derivatives","BNBF0:USTF0",1729827408878,[[595.42,0.30857602],[595.28,1.75158234],[594.19,1.65900966],[593.89,5.18275844],[592.08,6.5022872]],[[596.46,0.29067567],[598.11,2.76207681],[598.35,4.54711276],[598.37,1.67453557],[606.08,6.48347681]]]
["bitfinex-derivatives","BNBF0:USTF0",1729827447606,[[595.49,0.30854908],[595.48,1.25764059],[595.41,1.25764059],[595.34,1.75152357],[595.28,0.83948649]],[[596.41,0.29103784],[596.43,0.82115558],[596.44,1.25563299],[596.51,1.25563299],[596.64,1.50675959]]]
["bitfinex-derivatives","BNBF0:USTF0",1729827481054,[[595.64,0.30837887],[595.51,1.75054705],[595.43,1.25764059],[595.35,1.25764059],[595.21,0.65101734]],[[596.96,0.2910913],[597.1,1.25563299],[597.19,1.25563299],[597.29,2.58885491],[597.43,2.56358403]]]
["bitfinex-derivatives","BNBF0:USTF0",1729827523166,[[595.73,0.30836379],[595.72,1.25764059],[595.65,1.75055438],[595.63,1.25764059],[595.55,0.85072593]],[[596.81,0.29076792],[596.89,1.25563299],[596.98,1.25563299],[597.14,1.50675959],[599.8,1.67721256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729827567303,[[595.96,0.30827353],[595.94,1.25764059],[595.86,1.25764059],[595.81,1.75004086],[594.9,2.56768288]],[[597.03,0.29083121],[597.04,2.10657803],[597.12,1.25563299],[597.25,1.50675959],[597.33,2.56358403]]]
["bitfinex-derivatives","BNBF0:USTF0",1729827590026,[[595.97,0.30829544],[595.92,1.25764059],[595.85,1.25764059],[595.84,1.75001886],[595.69,0.65084899]],[[596.95,2.1148563],[597.02,1.25563299],[597.16,1.50675959],[597.24,2.56358403],[597.36,2.56358403]]]
["bitfinex-derivatives","BNBF0:USTF0",1729827616139,[[595.69,3.00805556],[595.6,1.25764059],[595.44,1.50916871],[595.35,1.85780171]],[[597.0,1.25563299],[597.1,1.25563299],[597.26,1.50675959],[597.36,2.56358403],[598.3,2.56358403]]]
["bitfinex-derivatives","BNBF0:USTF0",1729827660061,[[595.68,1.56436186],[595.6,1.25592787],[595.49,1.75090669],[595.47,1.50711344],[595.4,0.65112834]],[[596.65,0.29076797],[596.7,2.09558199],[596.78,1.25360803],[596.91,1.50432963],[597.12,4.31039312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729827721206,[[595.39,1.25592787],[595.32,2.58855861],[595.3,1.25592787],[595.13,1.50711344],[595.04,0.6513445]],[[596.48,0.29059541],[596.54,1.25360803],[596.6,0.84273401],[596.63,1.25360803],[596.8,1.50432963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729827775743,[[595.47,0.30846306],[595.41,1.75114164],[595.37,0.83965438]],[[596.58,0.29069029],[596.6,0.84273401],[596.83,1.25360803],[596.92,1.25360803],[597.1,2.34459854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729827817967,[[595.7,0.3084373],[595.65,1.25592787],[595.57,3.00673913],[595.44,1.50711344],[595.4,0.65113508]],[[596.57,0.29070913],[596.71,0.85730763],[596.72,1.25360803],[596.79,1.25360803],[596.93,1.50432963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729827850403,[[595.61,0.30845615],[595.6,1.25592787],[595.54,1.75103884],[595.52,1.25592787],[595.37,2.34676782]],[[596.66,0.29086347],[596.67,0.82524607],[596.68,1.25360803],[596.92,1.50432963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729827888832,[[595.6,0.30844872],[595.59,1.25592787],[595.54,1.75103884],[595.5,1.25592787],[595.37,0.83965438]],[[596.58,0.29082798],[596.7,2.07426643],[596.79,1.25360803],[596.96,1.50432963],[597.06,2.55944972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729827948478,[[595.49,1.56442226],[595.48,2.60103366],[595.41,1.25592787],[595.27,1.50711344],[595.2,0.65124771]],[[596.54,0.29057855],[596.65,2.08498071],[596.72,1.25360803],[596.86,1.50432963],[596.95,2.55944972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729827969796,[[595.53,0.30840398],[595.52,2.58787568],[595.42,1.25592787],[595.32,1.25592787],[595.13,1.50711344]],[[596.75,0.29068654],[597.09,1.25360803],[597.2,1.25360803],[597.23,1.75068648],[597.39,1.50432963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729827999208,[[595.46,0.30849811],[595.42,2.5967419],[595.33,1.25592787],[595.24,1.25592787],[595.07,1.50711344]],[[596.76,0.29056418],[596.81,1.25360803],[596.83,0.83235085],[596.89,1.25360803],[597.06,3.25532442]]]
["bitfinex-derivatives","BNBF0:USTF0",1729828052149,[[595.57,0.30850252],[595.54,1.25592787],[595.47,1.25592787],[595.4,1.75131055],[595.33,1.50711344]],[[596.46,0.29064748],[596.47,0.84664794],[596.56,1.25360803],[596.63,1.25360803],[596.76,1.50432963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729828090484,[[595.47,1.56446131],[595.4,1.75131055],[595.39,1.25592787],[595.25,1.50711344],[595.18,0.65132899]],[[596.46,0.29011642],[596.52,1.25360803],[596.53,0.82076784],[596.6,1.25360803],[596.73,1.50432963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729828131421,[[595.51,0.30853781],[595.5,1.25850599],[595.43,1.25850599],[595.34,2.57219821],[595.29,1.51020719]],[[596.43,0.29024762],[596.44,1.25192584],[596.51,1.25192584],[596.64,1.50231101],[597.86,4.30934113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729828193264,[[594.99,0.30878611],[594.95,1.25850599],[594.86,1.25850599],[594.79,1.75283219],[594.71,0.83935139]],[[596.03,0.28978769],[596.25,2.08270716],[596.34,1.25192584],[596.51,1.50231101],[596.77,2.55601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1729828248216,[[595.0,0.30875145],[594.99,1.75230998],[594.93,0.82515357],[594.89,1.25793214],[594.8,1.25793214]],[[595.97,0.28967374],[596.31,1.25071923],[596.39,0.82064718],[596.4,1.25071923],[596.64,2.55355176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729828289050,[[595.1,0.30875663],[595.05,1.25793214],[594.98,1.25793214],[594.97,2.57340153],[594.85,1.50951857]],[[596.09,0.2896981],[596.1,2.08102603],[596.17,1.25071923],[596.3,1.50086307],[596.7,2.55355176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729828312578,[[594.86,2.5892943],[594.56,1.25793214],[594.45,1.25793214],[594.27,0.65195519],[594.26,1.50951857]],[[596.01,0.28997751],[596.02,0.85663505],[596.23,1.25071923],[596.34,1.25071923],[596.53,1.50086307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729828358213,[[594.75,2.5829987],[594.72,1.25793214],[594.62,1.25793214],[594.39,0.65185232],[592.55,1.67540709]],[[596.14,0.29016533],[596.15,0.85781152],[596.22,1.25071923],[596.32,1.25071923],[596.47,2.5728763]]]
["bitfinex-derivatives","BNBF0:USTF0",1729828376726,[[594.79,0.30885543],[594.77,1.25793214],[594.75,2.5829987],[594.7,1.25793214],[594.57,1.50951857]],[[595.94,0.29014181],[595.95,1.25071923],[595.96,0.8453746],[596.16,1.50086307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729828427076,[[594.96,1.25793214],[594.89,1.25793214],[594.83,1.75308974],[594.78,0.84159301],[594.75,1.50951857]],[[595.77,0.29013836],[595.87,0.84856707],[595.88,1.25071923],[595.95,1.25071923],[596.08,1.50086307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729828468407,[[594.67,0.30895091],[594.6,2.60501371],[594.0,0.82808985],[593.71,0.65217099],[593.3,4.11845522]],[[595.6,0.29005175],[595.61,0.85961292],[596.12,2.57993409],[596.42,0.82271174],[597.25,2.77027662]]]
["bitfinex-derivatives","BNBF0:USTF0",1729828500139,[[594.74,0.30895257],[594.73,1.25575254],[594.66,1.25575254],[594.6,2.60501371],[594.53,1.50690305]],[[595.57,0.29009307],[595.67,1.24818776],[595.74,1.24818776],[595.88,1.49782531],[598.32,1.66794615]]]
["bitfinex-derivatives","BNBF0:USTF0",1729828557775,[[594.61,1.75372288],[594.6,0.86011729],[594.41,1.25575254],[594.31,1.25575254],[594.11,1.50690305]],[[595.7,0.28985979],[595.71,0.85759544],[595.96,1.24818776],[596.06,1.24818776],[596.26,1.49782531]]]
["bitfinex-derivatives","BNBF0:USTF0",1729828581398,[[594.63,0.30892942],[594.58,1.25575254],[594.49,1.25575254],[594.32,1.50690305],[594.22,2.56393728]],[[595.77,0.2901059],[595.86,1.24818776],[595.95,1.24818776],[596.12,1.49782531],[596.22,2.54838335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729828656052,[[594.43,2.5884931],[594.29,1.25575254],[594.19,1.25575254],[594.0,1.50690305],[593.9,0.65237713]],[[595.71,0.29007622],[595.72,2.0792479],[595.82,1.24818776],[596.01,1.49782531],[596.58,2.54838335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729828684784,[[594.49,1.25575254],[594.48,0.30905284],[594.43,2.5884931],[594.42,1.25575254],[594.28,1.50690305]],[[595.36,0.29005698],[595.46,0.85182929],[595.48,1.24818776],[595.56,1.24818776],[595.69,1.49782531]]]
["bitfinex-derivatives","BNBF0:USTF0",1729828729025,[[594.49,0.30899625],[594.48,2.57719308],[594.34,1.25575254],[594.24,1.25575254],[594.07,1.50690305]],[[595.65,0.29016457],[595.82,1.24818776],[595.92,1.24818776],[596.01,1.75408383],[596.19,2.76924491]]]
["bitfinex-derivatives","BNBF0:USTF0",1729828776461,[[594.62,0.30899026],[594.61,1.25575254],[594.54,1.25575254],[594.52,2.6138811],[594.41,1.50690305]],[[595.47,0.28999545],[595.6,1.24818776],[595.67,1.24818776],[595.8,2.33914338],[595.88,2.54838335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729828811493,[[594.62,0.30899141],[594.61,1.25575254],[594.58,1.75389229],[594.56,0.85748735],[594.54,1.25575254]],[[595.5,0.29006833],[595.61,1.24818776],[595.68,1.24818776],[595.82,1.49782531],[597.07,4.31504883]]]
["bitfinex-derivatives","BNBF0:USTF0",1729828825302,[[594.64,0.30897033],[594.63,1.25575254],[594.6,1.75378917],[594.56,0.85748735],[594.55,1.25575254]],[[595.65,0.29003435],[595.66,2.09567011],[595.73,1.24818776],[595.87,1.49782531],[595.96,2.54838335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729828882046,[[594.65,0.30897626],[594.64,1.25575254],[594.57,3.00946069],[594.51,0.84611119],[594.44,1.50690305]],[[595.63,0.29007198],[595.64,2.07271746],[595.71,1.24818776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729828931280,[[594.47,2.58464921],[594.11,1.25575254],[594.01,1.25575254],[593.87,0.84748235],[593.85,0.65238245]],[[595.8,1.53835265],[595.91,1.24818776],[595.97,2.60770241],[596.1,1.49782531],[596.21,5.31655316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729828954795,[[594.41,1.25575254],[594.4,0.30907136],[594.39,1.75441545],[594.37,0.85281355],[594.34,1.25575254]],[[595.44,0.29006436],[595.47,1.24818776],[595.52,0.8411231],[595.54,1.24818776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729828997230,[[594.46,1.75430489],[594.37,0.85281355],[594.33,1.25575254],[594.23,1.25575254],[594.05,1.50690305]],[[595.75,0.28999131],[595.79,2.07193107],[595.89,1.24818776],[596.07,3.25204177],[596.94,2.54838335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729829043061,[[594.55,1.2588657],[594.48,1.2588657],[594.46,1.75430489],[594.37,0.85281355],[594.35,1.51063884]],[[595.45,0.29001413],[595.46,1.25049174],[595.53,1.25049174],[595.67,1.50059009],[595.86,2.7732962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729829113221,[[594.46,0.30908533],[594.45,1.25853614],[594.38,1.75448179],[594.37,1.25853614],[594.33,0.84829752]],[[595.4,1.24989513],[595.47,1.24989513]]]
["bitfinex-derivatives","BNBF0:USTF0",1729829155039,[[594.42,0.30909844],[594.41,1.25853614],[594.34,1.25853614],[594.29,2.59515591],[594.2,1.51024337]],[[595.31,0.28985241],[595.38,2.08215996],[595.46,1.24989513],[595.59,1.49987415],[596.84,4.56704103]]]
["bitfinex-derivatives","BNBF0:USTF0",1729829187473,[[594.11,0.30918426],[594.1,1.7550053],[594.09,0.84673221],[594.0,1.25853614],[593.91,1.25853614]],[[595.41,0.28977593],[595.48,1.24989513],[595.57,1.24989513],[595.71,1.75496842],[595.83,2.76995303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729829203282,[[594.13,0.30919674],[594.12,2.58509591],[594.08,1.25853614],[593.99,1.25853614],[593.84,1.51024337]],[[595.11,0.28982183],[595.38,1.24989513],[595.42,0.82971284],[595.47,1.24989513],[595.62,1.49987415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729829258516,[[594.31,0.30913425],[594.23,1.25853614],[594.2,1.75480618],[594.16,1.25853614],[594.15,0.82082592]],[[595.41,0.28978429],[595.43,1.24989513],[595.5,1.24989513],[595.63,2.32411721],[595.7,2.77070948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729829297746,[[594.12,0.30922824],[594.11,2.60260481],[594.07,1.25853614],[593.99,1.25853614],[593.85,1.51024337]],[[595.27,0.28969289],[595.28,2.07111147],[595.36,1.24989513],[595.5,1.49987415],[595.59,2.55186922]]]
["bitfinex-derivatives","BNBF0:USTF0",1729829349785,[[594.02,2.60358454],[593.92,1.2583628],[593.83,1.2583628],[593.66,1.51003536],[593.58,0.6528263]],[[595.14,0.28946279],[595.19,2.07608827],[595.28,1.24682608],[595.45,1.4961913],[595.55,4.30116927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729829378708,[[594.0,0.30931504],[593.96,1.2583628],[593.94,2.58270421],[593.89,1.2583628],[593.75,1.51003536]],[[594.92,0.2894609],[595.03,2.07639734],[595.1,1.24682608],[595.23,1.4961913],[595.43,2.77430854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729829425442,[[593.92,0.30932776],[593.88,0.85683654],[593.77,1.75611972],[593.36,1.2583628],[593.21,1.2583628]],[[595.17,0.28939072],[595.28,1.75611972],[595.3,1.24682608],[595.44,1.24682608],[595.7,1.4961913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729829471773,[[593.79,0.30942536],[593.78,1.25868555],[593.71,1.2583628],[593.7,2.5845915],[593.58,1.51042267]],[[594.65,0.28951221],[594.75,1.24682608],[594.76,0.8323759],[594.83,1.24682608],[594.96,1.4961913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729829527119,[[593.7,2.5845915],[593.59,1.25868555],[593.49,1.2583628],[593.3,1.51042267],[593.2,1.01050397]],[[594.78,0.28965053],[594.82,1.24682608],[594.83,0.85289214],[594.92,1.24682608],[595.11,1.4961913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729829588357,[[593.66,0.30945752],[593.65,1.75662204],[593.64,1.25868555],[593.55,1.2583628],[593.4,1.51042267]],[[594.75,0.28975127],[594.77,1.24682608],[594.85,1.24682608],[595.01,1.4961913],[596.39,5.99394247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729829622289,[[593.68,2.58933348],[593.63,1.25868555],[593.55,1.2583628],[593.41,1.51042267],[593.38,0.82861414]],[[594.7,1.53660323],[594.71,0.83672517],[594.78,1.24682608],[594.92,1.4961913],[595.01,2.54560325]]]
["bitfinex-derivatives","BNBF0:USTF0",1729829662620,[[593.5,0.30956874],[593.48,1.25868555],[593.47,1.75705811],[593.46,0.82364582],[593.41,1.2583628]],[[594.57,1.24682608],[595.0,5.32011173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729829702553,[[592.7,2.62011493],[592.14,0.65386347]],[[594.54,2.5865603],[594.75,1.24682608],[594.87,1.24682608],[595.09,1.4961913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729829742086,[[592.97,0.3097146],[592.94,1.25868555],[592.93,2.61032145],[592.83,1.2583628],[592.64,1.51042267]],[[594.46,0.28959867],[594.51,1.24682608],[594.61,1.24682608],[594.7,2.58980731],[594.8,1.4961913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729829768302,[[593.07,1.75809371],[592.93,0.85198345]],[[594.57,0.28982033],[594.69,2.08212133],[594.8,1.24682608],[594.86,1.7578791],[595.93,2.54600638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729829802436,[[592.66,1.56851092],[592.57,1.2583628],[592.53,1.75873048],[592.52,0.85322285],[592.41,1.51042267]],[[594.35,0.28985366],[594.37,1.24682608],[594.46,1.24682608],[594.5,2.59130132],[594.62,1.4961913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729829835364,[[592.78,0.30985989],[592.67,1.25868555],[592.61,1.75888604],[592.57,1.2583628],[592.55,0.85536561]],[[594.24,1.53692635],[594.34,1.24682608],[594.38,2.61518555],[594.52,1.4961913],[594.79,2.54600638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729829891400,[[592.54,0.30992884],[592.47,3.02140635],[592.46,0.84150996],[592.34,1.26177176],[592.11,2.1682699]],[[594.1,0.29007062],[594.12,0.83518472],[594.28,1.24983108],[594.35,1.75925653],[594.41,1.24983108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729829943750,[[592.54,0.30993746],[592.53,2.58895711],[592.33,1.25847401],[592.15,1.51016881],[592.04,2.56938444]],[[593.84,0.29008393],[593.85,0.86110127],[594.25,2.59108626],[595.91,5.23577589],[598.36,4.51431267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729829974770,[[592.63,2.62012199],[592.29,1.25847401],[592.18,1.25847401],[592.0,0.65429262],[591.99,1.51016881]],[[594.07,0.28998875],[594.11,1.24681514],[594.22,1.24681514],[594.25,1.75928617],[596.5,8.96906206]]]
["bitfinex-derivatives","BNBF0:USTF0",1729830020799,[[592.5,0.31007364],[592.49,2.59352888],[592.39,1.25847401],[592.31,1.25847401],[592.16,1.51016881]],[[593.68,2.10086657],[593.76,1.24681514],[593.9,1.49617817],[593.99,2.54558091],[596.54,1.66655061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729830050024,[[591.94,1.25847401],[591.84,1.25847401],[591.71,0.65463626],[591.7,0.83982634],[591.66,1.51016881]],[[593.46,0.29011352],[593.57,1.24681514],[593.67,1.24681514],[593.85,1.49617817],[593.96,3.37275037]]]
["bitfinex-derivatives","BNBF0:USTF0",1729830090849,[[591.4,0.31046688],[591.39,0.84546576],[591.37,0.82429108],[591.29,1.25847401]],[[593.22,0.28971659],[593.38,1.76212197],[593.67,1.24681514],[593.79,1.24681514],[595.65,1.65674451]]]
["bitfinex-derivatives","BNBF0:USTF0",1729830114673,[[591.66,0.31050552],[591.64,0.83836932],[591.49,1.25847401],[591.39,1.25847401],[591.24,1.76267237]],[[592.94,0.28971749],[592.96,0.85602543],[593.2,1.24681514],[593.26,2.61900647]]]
["bitfinex-derivatives","BNBF0:USTF0",1729830174518,[[591.37,2.60927999]],[[592.84,1.49617817]]]
["bitfinex-derivatives","BNBF0:USTF0",1729830191034,[[590.87,0.31083314],[590.86,1.76436291],[590.72,0.84538702],[590.57,1.25847401],[590.45,1.25847401]],[[592.51,0.28904406],[592.64,2.62277266],[592.67,1.24681514],[592.79,1.24681514],[592.94,0.84121855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729830218345,[[591.06,0.31079304],[590.95,1.76426601],[590.88,0.82819722],[590.76,1.25847401],[590.65,1.25847401]],[[592.31,0.28901182],[592.37,1.13444423],[592.49,1.24681514],[592.6,1.24681514],[592.8,1.49617817]]]
["bitfinex-derivatives","BNBF0:USTF0",1729830252976,[[591.4,0.31057935],[591.06,0.8459378],[590.98,1.76318589]],[[593.11,2.62836209],[593.17,1.24681514],[593.25,1.24681514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729830313126,[[591.92,0.33779903],[591.57,2.61012058],[591.26,1.25847401],[591.11,1.25847401],[590.85,0.68266302]],[[593.38,0.27575442],[593.55,2.60898366],[593.86,1.24681514],[594.02,1.24681514],[594.04,0.8601649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729830355048,[[591.69,0.82429583],[591.6,1.25847401],[591.48,1.25847401],[591.26,1.51016881],[591.12,2.56938444]],[[593.55,1.76158678],[593.67,1.24681514],[593.79,1.24681514],[594.01,1.49617817],[594.14,2.54558091]]]
["bitfinex-derivatives","BNBF0:USTF0",1729830392576,[[591.92,0.3377445],[591.85,2.60762162],[591.63,1.25968875],[591.51,1.25968875],[591.29,1.5116265]],[[593.31,0.27615427],[593.57,1.24478397],[593.59,2.59253146],[593.69,1.24478397],[593.91,1.49374077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729830410892,[[592.43,0.3377442],[592.4,0.84371287],[592.01,1.76124502],[591.87,1.25968875],[591.8,0.85350582]],[[593.35,0.27617849],[593.4,1.24478397],[593.49,1.24478397],[593.59,0.83118987],[593.65,1.49374077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729830456624,[[592.14,0.33772993],[592.08,1.76097022],[591.96,1.25968875],[591.84,0.85006989]],[[593.31,2.10935105],[593.41,1.24478397],[593.59,3.25468129],[593.86,2.54143395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729830504859,[[591.49,2.61376803],[591.04,1.5116265]],[[592.9,0.27573517],[592.91,0.84372288],[592.99,1.24478397],[593.02,1.7627691],[593.07,1.24478397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729830520372,[[590.74,0.86016947],[590.73,0.85434633]],[[592.74,1.76413185],[592.76,0.8397839],[593.18,1.24478397],[593.23,0.83155504]]]
["bitfinex-derivatives","BNBF0:USTF0",1729830552392,[[591.38,0.33814585],[591.21,2.60868073],[591.02,1.25968875],[590.93,1.25968875],[590.75,0.68330843]],[[592.78,0.27569467],[592.8,1.24478397],[592.85,1.76337947],[592.89,1.24478397],[593.06,1.49374077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729830586217,[[590.85,0.64933233],[590.84,2.5995967],[590.57,1.25968875],[590.49,1.25968875],[590.33,1.5116265]],[[591.93,0.2754975],[591.94,0.84593269],[592.37,1.24478397],[592.39,2.61892639],[592.45,1.24478397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729830635456,[[591.53,0.33811591],[591.51,0.86489056],[591.08,1.76329757],[590.91,0.84231717],[590.74,1.26315829]],[[592.65,0.27573525],[592.81,2.58909525],[593.14,1.24459566],[593.24,0.8548396],[593.27,1.24459566]]]
["bitfinex-derivatives","BNBF0:USTF0",1729830662785,[[591.26,0.33824765],[591.24,0.85829484],[590.91,2.60106142],[590.69,1.26315829],[590.51,2.19927742]],[[592.61,1.76424365],[592.63,1.24459566],[592.73,1.24459566],[592.91,1.49351479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729830727325,[[590.7,0.31096019],[590.56,2.62613755]],[[591.95,0.27557813],[591.96,0.8274602]]]
["bitfinex-derivatives","BNBF0:USTF0",1729830748644,[[590.87,0.31069577],[590.86,1.69133128],[590.67,1.76430328],[590.64,1.26477408],[590.56,0.8605214]],[[592.87,1.76370716],[593.04,0.83918903],[593.07,0.8503489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729830803285,[[591.25,0.31069305],[591.23,1.26205527],[591.16,3.02559857],[591.02,1.51446633],[591.0,0.85908089]],[[592.36,0.27584375],[592.48,1.24374142],[592.55,1.24374142],[592.69,1.4924897],[592.77,2.5393054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729830828813,[[591.37,0.31053213],[591.36,0.83110138],[591.27,1.76297003],[591.2,1.26205527],[591.09,1.26205527]],[[592.75,0.27595589],[592.76,0.85355074],[593.07,1.24374142],[593.18,1.24374142],[593.2,1.76276166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729830868430,[[591.36,2.5940863],[588.83,1.69721368],[588.71,7.03747964],[584.75,10.72109708]],[[593.22,0.27634789],[593.23,1.76243432],[594.98,1.66460932],[595.29,2.75254791],[599.78,5.52224358]]]
["bitfinex-derivatives","BNBF0:USTF0",1729830916366,[[591.77,0.8632543],[591.76,1.25936887],[591.69,1.25936887],[591.65,1.76192124]],[[593.08,0.27641886],[593.09,1.24523171],[593.16,1.24523171],[593.29,1.49427805],[593.37,2.54234808]]]
["bitfinex-derivatives","BNBF0:USTF0",1729830936873,[[591.65,1.76232275],[591.39,1.25936887],[591.27,1.25936887],[591.05,1.51124265],[591.01,0.68282505]],[[592.98,0.2762779],[592.99,0.83594721],[593.21,1.24523171],[593.33,1.24523171],[593.55,1.49427805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729830977309,[[591.84,0.31038824],[591.81,1.25936887],[591.73,1.25936887],[591.71,2.59216001],[591.57,1.51124265]],[[593.0,0.27640489],[593.06,1.24523171],[593.15,1.24523171],[593.3,1.49427805],[593.78,2.54234808]]]
["bitfinex-derivatives","BNBF0:USTF0",1729831003127,[[591.98,0.31034362],[591.95,1.25936887],[591.86,1.25936887],[591.71,2.34150372],[591.67,0.68259153]],[[592.91,0.27658495],[593.05,1.24523171],[593.13,1.24523171],[593.28,1.49427805],[593.37,2.54234808]]]
["bitfinex-derivatives","BNBF0:USTF0",1729831044756,[[592.04,1.56969913],[591.96,1.25936887],[591.94,1.76159421],[591.89,0.8357207],[591.83,1.51124265]],[[592.96,0.27679996],[593.09,1.24523171],[593.17,1.24523171],[593.31,1.49427805],[593.39,2.54234808]]]
["bitfinex-derivatives","BNBF0:USTF0",1729831099100,[[592.03,0.31022024],[592.02,1.76121531],[591.96,1.25936887],[591.89,0.8357207],[591.86,1.25936887]],[[593.5,0.27675206],[593.54,1.24523171],[593.64,1.24523171],[593.77,2.60220488],[593.82,1.49427805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729831156261,[[592.16,0.31015577],[592.15,1.76116331],[592.11,1.25936887],[592.0,1.25936887],[591.81,1.51124265]],[[593.72,1.24523171],[593.74,0.27698029],[593.82,1.24523171],[593.91,1.76062128],[594.01,1.49427805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729831186584,[[592.22,2.60751243],[592.06,1.25936887],[591.95,1.25936887],[591.77,0.68226204],[591.75,1.51124265]],[[593.45,0.27697785],[593.56,1.24523171],[593.57,0.82899536],[593.67,1.24523171],[593.77,1.76069551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729831222614,[[591.95,2.59017046],[591.54,1.25936887],[591.43,1.25936887],[591.35,0.83445447],[591.22,1.51124265]],[[593.25,0.27652052],[593.27,0.83256918],[593.31,0.27681611],[593.47,1.76140845],[593.5,1.24523171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729831276348,[[592.16,0.31012244],[592.15,1.76060643],[592.02,1.25936887],[592.01,0.83327164],[591.91,1.25936887]],[[593.8,0.27674218],[593.88,1.24523171],[593.92,1.7604951],[593.99,1.24523171],[594.19,1.49427805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729831307068,[[592.49,0.83588745],[592.45,1.25936887],[592.38,1.25936887],[592.37,1.75998314],[592.16,2.57121145]],[[593.68,0.83664682],[593.74,1.24523171],[593.81,1.24523171],[593.95,1.49427805],[594.15,2.54234808]]]
["bitfinex-derivatives","BNBF0:USTF0",1729831327986,[[592.47,0.84052799],[592.42,1.76013892],[592.36,1.25936887],[592.26,1.25936887],[592.09,1.51124265]],[[593.54,0.27689954],[593.66,0.8519184],[593.7,1.24523171],[593.8,1.24523171],[593.97,1.49427805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729831381722,[[592.47,0.84052799],[592.31,1.76033925],[592.17,1.25936887],[592.09,1.25936887],[592.01,0.83327164]],[[593.53,1.52218313],[593.61,1.24523171],[593.66,0.8519184],[593.74,1.49427805],[593.82,2.54234808]]]
["bitfinex-derivatives","BNBF0:USTF0",1729831413749,[[592.48,0.31007045],[592.47,0.84052799],[592.43,1.76002023],[592.37,1.25936887],[592.3,1.25936887]],[[593.56,0.27699285],[593.66,0.8519184],[593.7,1.24523171],[593.77,1.24523171],[593.91,1.49427805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729831454881,[[592.55,1.25936887],[592.48,3.01949296],[592.47,0.84052799],[592.34,1.51124265],[592.26,2.57121145]],[[593.46,0.27688129],[593.51,1.24523171],[593.59,1.24523171],[593.66,0.8519184],[593.72,1.49427805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729831501427,[[592.47,0.84052799],[592.29,1.76047283],[592.06,1.25936887],[591.96,1.25936887],[591.77,0.6828853]],[[593.54,0.27678047],[593.55,1.24523171],[593.66,2.09715011],[593.97,2.54234808],[594.15,2.54234808]]]
["bitfinex-derivatives","BNBF0:USTF0",1729831548659,[[591.93,0.31030537],[591.92,0.84306391],[591.82,1.76136388],[591.75,1.25936887],[591.64,1.25936887]],[[593.35,0.27672187],[593.36,0.8524341],[593.48,1.24523171],[593.59,1.24523171],[593.6,1.76130445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729831608427,[[591.96,2.59849099],[591.71,1.25936887],[591.61,2.10452023],[591.44,0.68319724],[591.41,1.51124265]],[[593.19,0.27662154],[593.21,0.84449898],[593.31,1.24523171],[593.42,1.24523171],[593.57,1.76123016]]]
["bitfinex-derivatives","BNBF0:USTF0",1729831647045,[[591.66,1.25936887],[591.52,2.62637349]],[[593.1,0.27678458],[593.14,1.24523171],[593.23,1.24523171],[593.28,0.84605076],[593.38,1.49427805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729831674573,[[591.92,0.31036148],[591.87,2.1169041],[591.77,1.7618469],[591.53,0.68318416]],[[593.09,0.27680406],[593.12,0.85888494],[593.36,1.49427805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729831692888,[[591.88,0.3103946],[591.82,2.10955688],[591.73,1.25936887],[591.58,1.51124265],[591.48,2.57121145]],[[592.89,0.27676992],[592.98,1.24523171],[593.07,1.24523171],[593.22,1.49427805],[593.32,2.54234808]]]
["bitfinex-derivatives","BNBF0:USTF0",1729831748631,[[591.52,2.61781846],[591.38,1.26534264],[591.27,1.26534264],[591.07,1.51841116],[590.97,0.68359995]],[[592.83,0.2766859],[592.9,1.25345871],[592.91,0.82831633],[593.01,1.25345871],[593.21,1.50415045]]]
["bitfinex-derivatives","BNBF0:USTF0",1729831791077,[[591.19,0.31071949],[591.18,0.84487989],[590.73,0.82510179],[589.88,0.68394411],[589.3,4.27145515]],[[592.65,0.27651348],[592.73,2.60192246],[593.33,0.82484822],[594.46,2.75006376],[596.37,8.58166467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729831821098,[[591.19,0.310654],[591.18,1.26196218],[591.16,2.60998808],[591.09,1.26196218],[590.93,1.51435462]],[[592.68,0.27657965],[592.69,1.24837055],[592.77,1.24837055],[592.85,1.76346138],[592.89,0.83341314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729831857829,[[591.57,0.3105505],[591.38,1.26196218],[591.3,1.26196218],[591.28,1.76288072]],[[592.64,0.27669582],[592.65,0.84788994],[592.83,1.24837055],[592.91,1.24837055],[593.02,2.60068437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729831906857,[[591.13,0.3108172],[591.12,1.26196218],[591.06,2.61261102],[591.04,1.26196218],[590.91,1.51435462]],[[592.23,0.27663434],[592.24,2.10309025],[592.32,1.24837055],[592.45,1.49804466],[592.53,2.54875655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729831942879,[[590.86,0.31097214],[590.8,1.26196218],[590.77,2.62565011],[590.73,1.26196218],[590.59,1.51435462]],[[591.86,0.27652327],[591.92,2.08922764],[592.0,1.24837055],[592.14,1.49804466],[592.35,2.54875655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729831997324,[[591.24,0.31060244],[591.23,0.83129903],[591.2,1.26196218],[590.92,1.51435462]],[[593.07,2.62896791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729832047959,[[591.17,0.31076532],[591.16,1.76387851],[591.04,1.26196218],[590.97,0.83437113],[590.94,1.26196218]],[[592.39,0.27685448],[592.45,2.10590457],[592.54,1.24837055],[592.72,1.49804466],[592.82,2.54875655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729832080689,[[591.33,0.31067894],[591.32,0.83084779],[591.19,1.26196218],[591.12,1.76402007],[591.1,1.26196218]],[[592.5,0.27698973],[592.51,0.83169309],[592.59,1.24837055],[592.68,1.24837055],[592.8,1.7638189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729832116312,[[591.21,0.31074482],[591.14,1.76372951],[590.4,0.68399525],[589.94,4.28153794],[589.17,2.0985266]],[[592.52,0.27694103],[592.64,2.59737324],[593.24,0.85542158],[595.51,2.76664844],[595.79,4.30435303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729832155043,[[591.4,0.31068823],[591.37,2.0910257],[591.3,1.26482707],[591.25,1.76364757],[591.11,0.68388617]],[[592.39,0.82772196],[592.45,1.25327149],[592.58,1.50392578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729832197372,[[590.94,0.3109234],[590.93,1.15891262],[590.88,1.26482707],[590.84,1.76489979],[590.81,1.26482707]],[[592.03,0.27704139],[592.04,1.11124098],[592.08,1.25327149],[592.16,1.25327149],[592.3,1.50392578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729832220478,[[590.79,0.31094765],[590.78,2.10094591],[590.48,2.58235528]],[[591.84,0.27701238],[591.85,0.84235304],[591.92,1.25327149],[592.0,1.25327149],[592.14,1.50392578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729832283347,[[590.64,0.31102572],[590.63,2.10498031],[590.48,1.51779249],[590.27,3.95839111],[590.26,1.0155533]],[[591.76,0.27696048],[591.81,2.11186918],[591.89,1.25327149],[592.04,1.50392578],[592.13,2.55876262]]]
["bitfinex-derivatives","BNBF0:USTF0",1729832287752,[[590.66,0.8631665],[590.06,0.84362215],[589.5,4.28939733],[589.17,2.10246558],[587.14,4.20493117]],[[591.64,0.27697307],[593.36,2.76933089],[595.4,4.3224163],[597.41,10.02951067],[602.71,15.04426601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729832339588,[[591.02,1.26873299],[590.98,0.85827205],[590.51,1.26873299],[590.25,1.52247959],[590.09,2.59032986]],[[592.5,0.27725384],[592.55,0.86503676],[592.9,1.2560984],[593.04,1.2560984],[593.3,1.50731808]]]
["bitfinex-derivatives","BNBF0:USTF0",1729832392135,[[591.05,1.2629881],[590.98,2.10347631],[590.65,4.27729117]],[[592.3,2.10704617],[592.43,1.50403904],[592.51,2.55895531],[593.26,2.55895531]]]
["bitfinex-derivatives","BNBF0:USTF0",1729832428865,[[590.24,0.31102379],[590.22,0.31102584],[590.21,0.31102803],[590.19,1.706967],[589.6,0.84709106]],[[593.45,0.27751357],[593.46,1.69020008],[594.06,3.61369862],[597.97,8.62374283],[598.86,0.61525676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729832469898,[[590.48,1.26380013],[590.36,1.26383876],[590.14,1.51660651],[590.01,2.58033747],[589.8,2.58025861]],[[591.88,0.8574747],[592.13,1.25336224],[592.25,1.25336224],[592.47,1.50403469],[592.61,2.55897011]]]
["bitfinex-derivatives","BNBF0:USTF0",1729832503011,[[590.5,0.31105806],[590.49,2.10643823],[590.4,1.26383876],[590.24,1.51660651],[590.14,2.58033747]],[[591.87,2.08584399],[591.96,1.25336224],[592.12,1.50403469],[592.22,2.55897011],[592.33,2.77504267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729832549944,[[590.39,0.3111356],[590.38,2.59535215],[590.33,1.26502665],[590.25,1.26502665],[590.11,1.51803198]],[[591.69,0.27763663],[591.73,2.09832155],[591.81,1.25486364],[591.96,1.50583637],[592.04,2.56201328]]]
["bitfinex-derivatives","BNBF0:USTF0",1729832569759,[[590.21,0.3112496],[590.19,2.62509223],[589.99,1.26502665],[589.89,1.26502665],[589.7,1.51803198]],[[591.46,0.27764576],[591.49,0.85026378],[591.66,1.25486364],[591.77,1.25486364],[591.81,2.61376467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729832634502,[[590.45,0.31097427],[590.25,0.84709868],[590.21,1.26502665],[590.2,1.765437],[589.93,6.36865247]],[[592.24,1.76548925],[592.25,0.84080252],[592.52,1.25486364],[592.6,1.25486364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729832646208,[[590.67,0.31099025],[590.66,0.82960451],[590.41,1.26502665],[590.36,1.76538476],[590.33,1.26502665]],[[592.22,0.27781459],[592.24,1.76548925],[592.25,0.84080252],[592.34,1.25486364],[592.42,1.25486364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729832677633,[[591.04,0.31075919],[590.9,1.26502665],[590.83,3.02907653],[590.7,2.20205593],[590.62,2.58276275]],[[592.54,0.27811817],[592.63,3.01889862],[592.7,1.25486364],[592.76,0.85592783],[593.04,2.56201328]]]
["bitfinex-derivatives","BNBF0:USTF0",1729832713056,[[591.03,0.8488271],[591.01,1.26502665],[590.91,1.26502665],[590.87,1.76445982],[590.72,2.37604915]],[[592.58,1.25486364],[592.68,1.25486364],[592.7,1.76422874],[592.87,1.50583637],[594.61,5.12402656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729832762510,[[591.19,0.31071907],[591.16,2.61718672],[591.12,1.26502665],[591.03,1.26502665],[590.86,1.51803198]],[[592.4,0.27873285],[592.48,1.25486364],[592.49,0.82448041],[592.58,1.25486364],[592.75,1.50583637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729832816146,[[591.35,0.31066331],[591.28,3.02856995],[591.26,0.83448371],[591.2,1.26502665],[591.04,1.51803198]],[[592.37,0.27902332],[592.49,1.25486364],[592.5,0.83544031],[592.58,1.25486364],[592.74,1.50583637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729832857278,[[590.93,1.76464623],[590.92,0.3108558],[590.91,0.31090689],[590.9,0.31090922],[590.89,0.83358207]],[[592.09,0.27919017],[592.1,1.11264428],[592.11,0.27912053],[592.44,0.85171017],[592.55,1.76458657]]]
["bitfinex-derivatives","BNBF0:USTF0",1729832881895,[[590.97,1.26502665],[590.93,1.76464623],[590.89,2.09860872],[590.74,1.51803198],[590.07,2.58276275]],[[592.06,0.27922834],[592.09,1.25486364],[592.11,0.8629841],[592.16,1.25486364],[592.31,1.50583637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729832926827,[[591.24,0.310721],[591.1,1.76369971],[590.98,1.26502665],[590.9,1.26502665],[590.75,2.20151916]],[[592.18,0.27946887],[592.19,0.8274684],[592.56,1.25486364],[592.57,0.82625567],[592.65,1.25486364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729832983960,[[591.13,1.76422874],[591.04,1.26502665],[590.94,1.26502665],[590.67,0.68406679]],[[592.32,1.25486364],[592.33,0.82927004],[592.42,1.25486364],[592.59,1.50583637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729832997573,[[591.13,1.76422874],[590.85,0.8371884]],[[592.29,0.85607352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729833033700,[[591.02,1.76440018],[590.93,1.26502665],[590.91,0.85928542],[590.84,1.26502665],[590.67,1.51803198]],[[592.16,0.83696323],[592.26,1.25486364],[592.35,1.25486364],[592.51,1.50583637],[592.76,0.82969117]]]
["bitfinex-derivatives","BNBF0:USTF0",1729833107847,[[590.67,2.62884987],[590.07,0.86587395],[589.82,1.26610196],[589.63,1.26610196],[589.3,0.68465099]],[[592.22,0.27843571],[592.29,2.61391868],[592.49,1.26065776],[592.68,1.26065776],[593.02,1.51278932]]]
["bitfinex-derivatives","BNBF0:USTF0",1729833122562,[[590.67,2.62884987],[590.42,1.26610196],[590.33,1.26610196],[590.18,1.51932236],[590.1,0.68464132]],[[591.85,0.2783511],[591.88,2.12428732],[591.97,1.26065776],[592.12,1.51278932],[592.85,2.57384294]]]
["bitfinex-derivatives","BNBF0:USTF0",1729833190631,[[590.75,0.31098793],[590.74,3.03138971],[590.71,0.84345294],[590.67,1.26610196],[590.54,1.51932236]],[[591.83,0.27873807],[591.99,0.82760019],[592.06,1.51278932]]]
["bitfinex-derivatives","BNBF0:USTF0",1729833221461,[[590.72,0.31104015],[590.71,1.26610196],[590.7,2.6087859],[590.64,1.26610196],[590.51,1.51932236]],[[591.64,0.27940545],[591.68,0.86162159],[591.69,1.26065776],[591.76,1.26065776],[591.89,1.51278932]]]
["bitfinex-derivatives","BNBF0:USTF0",1729833245678,[[590.78,0.31102527],[590.76,1.26610196],[590.7,2.6087859],[590.69,1.26610196],[590.56,1.51932236]],[[591.67,0.27912621],[591.68,1.26065776],[591.75,1.26065776],[591.88,1.51278932],[591.96,2.57384294]]]
["bitfinex-derivatives","BNBF0:USTF0",1729833302026,[[590.67,2.59207356],[590.44,1.26610196],[590.35,0.85851429],[590.33,1.26610196],[590.11,1.51932236]],[[591.98,1.26065776],[591.99,0.27955686],[592.1,1.26065776],[592.11,0.86029122],[592.32,1.51278932]]]
["bitfinex-derivatives","BNBF0:USTF0",1729833332862,[[590.42,0.31119112],[590.39,2.59591512],[590.05,1.26610196],[589.97,1.26610196],[589.82,1.51932236]],[[591.78,0.27910651],[591.83,1.26065776],[591.86,0.84405017],[591.91,1.26065776],[592.05,1.76586253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729833367890,[[590.26,1.76669177],[590.18,0.82734502],[590.02,1.26826436],[589.86,1.52191723]],[[591.41,0.27928196],[591.48,1.26465499],[591.57,1.26465499],[591.74,1.51758599],[591.84,2.58200395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729833421140,[[590.72,0.31090123],[590.7,0.84638172],[590.56,1.26826436],[590.49,1.76490725],[590.48,2.11503309]],[[592.16,0.2796468],[592.17,0.83530076],[592.47,2.60840062],[592.5,1.26465499],[592.58,1.25837235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729833438255,[[590.64,0.31091622],[590.63,2.12587092],[590.5,1.26826436],[590.32,0.86456065],[590.26,1.50852752]],[[592.34,0.27947409],[592.39,1.26465499],[592.45,2.62370813],[592.52,1.25837235],[592.75,1.51758599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729833484393,[[590.9,0.310873],[590.89,1.76436291],[590.78,1.26062892],[590.69,1.26062892],[590.68,0.84672007]],[[592.3,0.27918932],[592.31,0.83936165],[592.33,1.26049982],[592.42,1.26049982],[592.59,1.51259979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729833545449,[[591.04,1.57150068],[591.02,0.83659824],[590.97,1.76452692],[590.96,1.26062892],[589.35,1.68463066]],[[591.85,0.27913765],[592.0,2.12466614],[592.07,1.26049982],[592.21,1.51259979],[592.29,2.57352048]]]
["bitfinex-derivatives","BNBF0:USTF0",1729833583780,[[590.94,2.60200555],[590.74,1.26062892],[590.62,1.26062892],[590.4,1.5127547],[590.34,0.68412423]],[[592.46,0.27898605],[592.47,0.82808455],[592.49,1.26049982],[592.61,3.02490746],[594.51,3.68857707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729833585677,[[590.94,2.60200555],[590.66,1.26062892],[590.54,1.26062892],[590.34,0.68417915],[590.33,1.5127547]],[[592.41,1.53945738],[592.42,0.82461764],[592.53,1.26049982],[592.61,1.76440764],[592.75,1.51259979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729833653335,[[590.89,0.31090773],[590.81,2.60359413],[590.8,1.26062892],[590.73,1.26062892],[590.59,1.5127547]],[[591.93,0.27880558],[592.12,1.26049982],[592.19,1.26049982],[592.32,1.51259979],[592.4,2.57352048]]]
["bitfinex-derivatives","BNBF0:USTF0",1729833691678,[[590.89,1.76472825],[590.75,0.83927707]],[[592.07,1.26049982],[592.18,0.83039628],[592.28,1.51259979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729833726308,[[590.91,0.31087105],[590.9,1.76469843],[590.89,1.26734522],[590.87,0.85983112],[590.8,1.26734522]],[[591.99,0.27866004],[592.13,1.26257731],[592.18,0.8632992],[592.22,1.26257731],[592.39,1.51509277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729833780752,[[591.18,0.31079721],[591.17,1.26734522],[591.1,1.26734522],[591.01,1.76428837],[590.97,1.52081427]],[[592.13,0.27869425],[592.14,0.86571323],[592.16,1.26257731],[592.24,1.26257731],[592.37,1.51509277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729833805880,[[591.17,0.31080463],[591.16,1.26734522],[591.09,1.26734522],[591.07,2.61518145],[590.95,1.52081427]],[[592.02,0.27853597],[592.16,0.84727941],[592.17,1.26257731],[592.25,1.26257731],[592.38,1.51509277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729833828200,[[591.16,0.3107497],[591.15,1.26734522],[591.13,1.76401262],[591.09,0.86108606],[591.07,1.26734522]],[[592.33,1.54117301],[592.36,0.83479271],[592.41,1.26257731],[592.55,1.51509277],[592.63,2.57776202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729833878038,[[591.16,0.31082183],[591.05,2.6119533],[591.02,1.26734522],[590.95,1.26734522],[590.82,1.52081427]],[[592.11,0.27838276],[592.18,1.26257731],[592.26,1.26257731],[592.39,1.51509277],[593.61,4.34167979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729833946086,[[591.29,0.3107351],[591.28,0.83417279],[591.25,1.26690578],[591.17,1.26690578],[591.13,1.76385615]],[[592.19,0.27867704],[592.31,2.10002605],[592.39,1.26170988],[592.53,1.51405186],[592.62,2.57599102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729833949593,[[591.32,0.31073719],[591.31,1.26690578],[591.29,0.85598897],[591.24,1.26690578],[591.19,1.76376676]],[[592.22,0.27859257],[592.26,1.26170988],[592.33,1.26170988],[592.35,0.84305147],[592.46,1.51405186]]]
["bitfinex-derivatives","BNBF0:USTF0",1729834032775,[[591.34,0.3107003],[591.33,2.60044218],[591.25,1.26690578],[591.17,1.26690578],[591.02,1.52028693]],[[592.29,0.27833257],[592.47,1.26170988],[592.56,1.26170988],[592.7,1.51405186],[593.16,2.57599102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729834043379,[[591.33,2.60044218],[591.07,1.26690578],[590.96,1.26690578],[590.77,0.68390552],[590.76,1.52028693]],[[592.53,0.27829456],[592.62,1.26170988],[592.73,1.26170988],[592.93,1.51405186],[593.05,2.57599102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729834106341,[[591.34,0.31070157],[591.33,2.60044218],[591.32,1.26775493],[591.24,1.26775493],[591.1,1.52130592]],[[592.34,0.27831887],[592.36,1.26371785],[592.43,1.26371785],[592.58,1.51646142],[592.66,2.58009061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729834153974,[[591.42,0.31065168],[591.4,1.26587466],[591.39,1.76291793],[591.35,0.86288475],[591.33,1.26587466]],[[592.45,0.27837139],[592.46,2.36639893],[592.67,1.5134423],[592.88,2.57495392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729834180399,[[591.43,1.76329757],[591.35,0.86288475],[591.24,1.26587466],[591.13,1.26587466],[590.93,1.5190496]],[[592.48,0.27847741],[592.6,1.26120192],[592.64,0.84811771],[592.71,1.26120192],[592.91,1.5134423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729834207514,[[591.4,0.3106355],[591.39,1.26587466],[591.38,1.76345394],[591.3,1.26587466],[591.29,0.85806529]],[[592.48,0.85699189],[592.51,1.26120192],[592.6,1.26120192],[592.76,1.5134423],[592.99,2.79767177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729834258964,[[591.43,0.31067153],[591.42,0.83391903],[591.41,1.26587466],[591.39,1.76348372],[591.34,1.26587466]],[[592.34,0.27883993],[592.39,2.10602351],[592.46,1.26120192],[592.6,1.5134423],[592.68,2.57495392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729834300091,[[591.18,1.76393066],[591.09,0.83699087],[590.94,1.26365275],[590.8,1.26365275],[590.57,0.68390552]],[[592.85,2.59388231],[592.87,1.26030551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729834338123,[[591.26,2.59795106],[591.25,1.26365275],[591.16,1.26365275],[590.99,1.5163833],[589.17,1.68674565]],[[592.43,2.10862535],[592.52,1.26030551],[592.69,1.51236661],[593.21,2.57312375],[595.8,1.68518113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729834416876,[[591.39,0.31069472],[591.38,1.76329757],[591.31,0.82732678],[591.26,1.26459517],[591.19,1.26459517]],[[592.42,0.27910225],[592.43,1.26298595],[592.44,0.84048475],[592.5,1.26298595],[592.63,1.51558314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729834433791,[[591.4,0.3106998],[591.39,1.26459517],[591.38,1.76329757],[591.32,1.26459517],[591.31,0.82732678]],[[592.2,0.2790629],[592.29,2.10597948],[592.36,1.26298595],[592.5,1.51558314],[592.58,2.57859631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729834496939,[[591.38,3.03031625],[591.31,0.82732678],[591.3,1.26701868],[591.17,1.52042242],[590.96,2.58682981]],[[592.3,1.26759592],[592.31,0.86415271],[592.37,1.26759592],[592.5,1.5211151],[592.58,2.58800833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729834533078,[[591.39,0.31070014],[591.38,1.76329757],[591.37,1.26701868],[591.31,0.82732678],[591.3,1.26701868]],[[592.21,0.27936249],[592.29,1.26759592],[592.36,2.1188155],[592.49,1.5211151],[592.67,2.80475686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729834581222,[[591.42,1.5776093],[591.4,1.76301469],[591.34,1.26701868],[591.29,0.8622302],[591.21,1.52042242]],[[592.63,0.27934133],[592.64,0.85935833],[592.78,1.26759592],[592.85,1.26759592],[592.98,1.5211151]]]
["bitfinex-derivatives","BNBF0:USTF0",1729834608933,[[591.54,0.3105402],[591.5,1.26061595],[591.48,0.84428276],[591.47,1.76267981],[591.4,1.26052558]],[[592.77,0.27929163],[592.81,2.11947794],[592.9,1.26209963],[593.07,1.51451955],[593.17,2.57678675]]]
["bitfinex-derivatives","BNBF0:USTF0",1729834652263,[[591.73,0.31048103],[591.72,1.26061595],[591.67,1.76239713],[591.64,1.26052558],[591.58,0.83887557]],[[592.76,1.54133308],[592.84,1.26209963],[592.87,0.84836385],[592.97,1.51451955],[594.21,5.1535735]]]
["bitfinex-derivatives","BNBF0:USTF0",1729834694288,[[591.79,0.31048277],[591.78,1.26061595],[591.74,1.76238225],[591.7,1.26052558],[591.55,1.5126307]],[[592.75,0.27923486],[592.76,0.85300987],[592.78,1.26209963],[592.86,1.26209963],[593.01,1.51451955]]]
["bitfinex-derivatives","BNBF0:USTF0",1729834750841,[[591.78,1.76213684],[591.71,1.26367274],[591.61,1.26367274],[591.58,0.83887557],[591.44,1.51640729]],[[592.89,0.27920478],[592.91,1.26615998],[593.0,1.26615998],[593.17,1.51939198],[593.28,2.58507663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729834771559,[[591.86,0.31044096],[591.83,1.26367274],[591.78,1.76213684],[591.75,1.26367274],[591.61,1.51640729]],[[592.82,1.26615998]]]
["bitfinex-derivatives","BNBF0:USTF0",1729834845820,[[591.92,0.3103795],[591.91,3.02548248],[591.83,1.26367274],[591.8,0.84346441],[591.67,1.51640729]],[[592.98,1.26615998],[593.07,1.26615998],[593.22,1.51939198],[593.94,2.58507663],[593.96,1.69144647]]]
["bitfinex-derivatives","BNBF0:USTF0",1729834889849,[[591.94,1.57403672],[591.93,1.76172055],[591.86,1.26367274],[591.8,0.84346441],[591.71,1.51640729]],[[593.03,1.54527526],[593.05,0.86521969],[593.11,1.26615998],[593.26,1.51939198],[593.35,2.58507663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729834915773,[[592.05,0.31035239],[592.02,2.09829651],[591.99,1.76158678],[591.95,1.26367274],[591.82,1.51640729]],[[592.85,0.2791069],[593.0,2.10568187],[593.07,1.26615998],[593.2,1.51939198],[593.28,2.58507663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729834963014,[[592.11,1.26367274],[592.07,1.76119302],[592.04,1.26367274],[592.01,0.82857234]],[[593.19,1.26615998],[593.2,0.83310394],[593.26,1.26615998],[593.39,1.51939198],[598.33,0.62034178]]]
["bitfinex-derivatives","BNBF0:USTF0",1729835006837,[[592.15,1.76117817],[592.03,1.26367274],[592.01,0.82857234],[591.93,1.26367274],[591.75,1.51640729]],[[593.18,0.27902838],[593.27,1.26615998],[593.37,1.26615998],[593.56,1.51939198],[595.54,1.69120546]]]
["bitfinex-derivatives","BNBF0:USTF0",1729835028357,[[592.2,0.31027095],[592.19,1.26367274],[592.15,1.76117817],[592.11,1.26367274],[592.01,0.82857234]],[[593.1,0.27902657],[593.12,2.11088592],[593.19,1.26615998],[593.33,1.51939198],[593.41,2.58507663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729835084607,[[592.33,0.31017687],[592.19,1.76062128],[592.17,1.26367274],[592.09,1.26367274],[591.96,0.68003254]],[[593.26,0.27893392],[593.46,0.84714176],[593.47,1.26615998],[593.54,1.26615998],[593.69,1.51939198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729835135336,[[591.83,0.31038971],[591.6,1.76171311],[591.5,1.25799618]],[[593.22,0.2791435],[593.39,1.26319434],[593.45,1.76174284],[593.46,1.26319434],[593.59,1.51583321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729835154045,[[591.93,0.31042045],[591.92,1.26125805],[591.84,1.26125805],[591.77,1.76192867],[591.7,2.34661333]],[[592.86,0.27917385],[592.93,2.12585323],[593.01,1.26603799],[593.15,1.51924558],[596.77,5.56135508]]]
["bitfinex-derivatives","BNBF0:USTF0",1729835234629,[[591.71,2.58911681],[591.47,1.26094158],[591.25,1.51312989],[591.19,0.68086619]],[[592.91,1.26196551],[593.13,1.51922615]]]
["bitfinex-derivatives","BNBF0:USTF0",1729835244433,[[591.71,2.58911681],[589.94,6.3460646],[588.48,1.3519726],[588.47,7.57853345],[587.49,3.24411804]],[[593.24,0.85830636],[594.37,2.79154218],[595.86,8.68901851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729835284457,[[591.62,0.31056081],[591.6,1.25994116],[591.55,2.60680931],[591.52,1.25994116],[591.39,1.51192939]],[[592.59,0.279312],[592.64,1.26477589],[592.65,0.85974396],[592.72,1.26477589],[592.85,1.51773107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729835358405,[[591.65,1.76262773],[591.61,1.25994116],[591.52,1.25994116],[591.41,4.28217501],[591.36,1.51192939]],[[592.73,1.26477589],[592.83,1.26477589],[592.99,1.51773107],[593.24,2.58225079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729835388137,[[591.68,2.6051862],[591.63,1.25994116],[591.55,1.25994116],[591.4,1.51192939],[591.33,0.68214991]],[[592.57,0.27929857],[592.67,2.11148281],[592.75,1.26477589],[592.9,1.51773107],[593.11,2.80455425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729835409255,[[591.52,1.76282863],[591.39,0.8556641],[591.36,1.25994116],[591.27,1.25994116],[591.09,1.51192939]],[[592.52,0.27933589],[592.53,0.86504182],[592.74,1.26477589],[592.84,1.26477589],[593.01,1.51773107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729835476812,[[591.43,0.31069196],[591.42,2.61433418],[591.31,1.25994116],[591.24,1.26355594],[591.11,1.51192939]],[[592.42,0.27908179],[592.43,1.26477589],[592.45,0.83541138],[592.51,1.26477589],[592.64,1.51773107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729835506735,[[591.36,0.31070015],[591.35,2.62126365],[591.32,1.25994116],[591.23,1.26355594],[591.08,1.51192939]],[[592.39,2.12036752],[592.48,1.26477589],[592.63,1.51773107],[592.72,2.58225079],[592.86,2.58225079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729835545967,[[590.6,0.31088669],[590.59,1.25994116],[590.51,1.76469097],[590.5,2.11029599],[590.33,2.19678898]],[[592.45,0.27927218],[592.47,1.26477589],[592.5,2.59081659],[592.57,1.26477589],[592.74,1.51773107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729835610317,[[590.89,0.31093485],[590.88,1.76469097],[590.81,0.84581572],[590.78,1.25994116],[590.69,1.26355594]],[[591.84,0.27893548],[592.05,1.26477589],[592.13,1.26477589],[592.29,1.51773107],[592.38,2.58225079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729835617915,[[590.91,0.31092012],[590.89,1.25994116],[590.88,1.76469097],[590.82,1.26355594],[590.81,0.84581572]],[[591.98,1.54375823],[592.04,0.84491726],[592.06,1.26477589],[592.2,1.51773107],[592.28,2.58225079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729835657645,[[590.94,0.31085014],[590.93,1.76460894],[590.91,0.8518799],[589.33,7.06989215],[588.25,1.35336956]],[[592.23,0.27916472],[592.6,2.61495206],[594.19,2.80107729],[596.2,8.72289615],[597.08,10.11848035]]]
["bitfinex-derivatives","BNBF0:USTF0",1729835736799,[[591.11,0.31081751],[591.1,1.76404988],[591.09,1.26477612],[591.01,1.26477612],[590.86,1.51773135]],[[592.09,0.27920406],[592.11,0.83510184],[592.2,1.2644075],[592.28,1.2644075],[592.43,1.51728901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729835776235,[[591.2,0.31080033],[591.19,1.26477612],[591.12,1.26477612],[590.99,1.51773135],[590.92,4.96912909]],[[592.16,0.27918718],[592.18,1.2644075],[592.25,1.2644075],[592.39,1.51728901],[593.0,3.41048437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729835787543,[[591.25,0.31080301],[591.21,1.26477612],[591.14,1.26477612],[591.01,1.51773135],[590.94,0.68398831]],[[592.15,1.54359925],[592.17,0.83104411],[592.23,1.2644075],[592.36,1.51728901],[593.19,2.58149866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729835847384,[[590.82,0.31096433],[590.78,2.60418547],[590.47,1.26477612],[590.38,1.26477612],[590.22,1.51773135]],[[591.88,0.2793486],[592.15,0.84530823],[592.26,1.2644075],[592.32,1.76500423],[592.34,1.2644075]]]
["bitfinex-derivatives","BNBF0:USTF0",1729835878306,[[590.98,0.31092441],[590.91,1.26477612],[590.86,1.76484012],[590.84,1.26477612],[590.7,1.51773135]],[[591.96,0.27930912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729835913832,[[590.55,0.31095081],[590.54,1.26477612],[590.52,1.76511613],[590.41,1.26477612],[590.17,1.51773135]],[[592.27,1.2644075],[592.4,3.02947887],[592.78,2.58149866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729835960563,[[590.96,0.3108077],[590.89,1.7644971]],[[592.67,1.76425856]]]
["bitfinex-derivatives","BNBF0:USTF0",1729835992280,[[591.13,1.57557578],[591.07,1.76413931],[591.05,1.26477612],[590.9,1.51773135],[590.88,0.68405128]],[[592.07,0.279185],[592.22,1.2644075],[592.31,1.2644075],[592.46,1.51728901],[592.55,2.58149866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729836049237,[[591.16,1.26375696],[591.13,1.76399027],[591.09,1.26375696],[590.96,1.51650835]],[[592.12,0.27920169],[592.13,1.2669181],[592.2,1.2669181],[592.34,1.52030172],[592.42,2.58662446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729836061840,[[591.11,0.31084491],[591.1,1.26375696],[591.07,1.76433309],[591.02,1.26375696],[590.88,1.51650835]],[[592.06,0.27923117],[592.07,1.2669181],[592.15,1.2669181],[592.28,1.52030172],[592.37,2.58662446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729836104568,[[590.8,0.31094134],[590.7,1.7648625],[590.49,1.70836184],[588.99,7.05205896],[586.36,5.06749028]],[[592.36,0.27932603],[592.37,2.59744555],[592.9,0.8438176],[593.91,2.79729547],[596.42,4.35361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729836174614,[[591.09,0.31087731],[591.0,1.26777482],[590.96,1.76448219],[590.8,0.68498047]],[[591.92,0.27908283],[592.01,1.26798957],[592.02,0.83896461],[592.21,1.52158748],[592.3,2.58881204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729836218136,[[591.01,1.76438527],[590.94,0.86247666],[590.44,0.68446198]],[[592.73,0.85159246]]]
["bitfinex-derivatives","BNBF0:USTF0",1729836223351,[[591.22,0.31071485],[591.04,1.26777482],[591.03,2.6132285],[590.94,1.26777482],[590.77,1.52132978]],[[592.46,0.27910314],[592.65,2.12552592],[592.75,1.26798957],[592.92,1.52158748],[593.03,5.38481381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729836281796,[[591.35,0.3107256],[591.33,0.681],[591.28,1.26777482],[591.27,1.76370716],[591.21,2.13361813]],[[592.39,1.26798957],[592.41,0.84006101],[592.46,1.26798957],[592.6,1.52158748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729836327531,[[591.29,0.681],[591.21,0.86584331],[591.18,1.76396791],[590.97,1.26777482],[590.86,1.26777482]],[[592.34,0.27916732],[592.48,1.26798957],[592.59,1.26798957],[592.8,1.52158748],[592.92,2.58881204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729836359073,[[591.29,0.681],[591.22,1.76375186],[591.21,2.13361813],[591.12,1.26777482],[590.97,1.52132978]],[[592.21,0.27915419],[592.38,2.12070572],[592.46,1.26798957],[592.62,1.52158748],[592.71,2.58881204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729836418916,[[591.43,0.681],[591.39,1.76296259],[591.26,0.83713145],[591.09,1.26777482]],[[592.7,0.2790286],[592.74,0.8491319],[592.79,1.26798957],[592.91,1.26798957],[593.04,1.76310401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729836429129,[[591.4,0.31051502],[591.39,1.76296259],[591.26,0.83713145],[591.06,1.26777482],[590.92,1.26777482]],[[593.18,0.27890384],[593.3,2.59689682],[593.36,1.26798957],[593.5,1.26798957],[593.76,1.52158748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729836466257,[[591.61,0.31056511],[591.6,0.68],[591.59,0.84414008],[591.54,1.76262029],[591.48,1.26777482]],[[592.63,0.27896752],[592.77,1.26798957],[592.86,1.26798957],[593.01,1.52158748],[593.99,2.58881204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729836535019,[[591.82,1.26050648],[591.68,0.679],[591.67,2.59248192]],[[593.09,0.27939554],[593.15,1.26322466],[593.24,1.26322466],[593.41,1.51586959],[596.56,1.68918215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729836575155,[[592.01,0.678],[591.99,0.83068041]],[[593.31,2.57908368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729836582464,[[592.02,0.31037336],[592.01,1.93850648],[591.99,0.83068041],[591.93,1.26050648],[591.79,1.51260778]],[[592.96,0.2793872],[592.97,0.84849966],[592.99,1.26322466],[593.07,1.26322466],[593.21,1.51586959]]]
["bitfinex-derivatives","BNBF0:USTF0",1729836663528,[[592.01,0.677],[591.99,0.85210643],[591.87,1.76149018],[591.41,1.26396059],[591.26,1.26396059]],[[593.31,0.27944598],[593.32,1.26641526],[593.38,1.76169825],[593.46,1.26641526],[593.72,1.51969831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729836679044,[[591.89,1.76174284],[591.7,1.26396059],[591.6,1.26396059],[591.43,1.51675271],[591.34,0.68153754]],[[593.03,0.27944619],[593.05,1.26641526],[593.07,0.86435227],[593.15,1.26641526],[593.32,1.51969831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729836738175,[[591.9,0.676],[591.67,0.83031533],[591.65,1.76212197],[591.47,1.26396059],[591.4,1.26396059]],[[592.79,0.85239355],[592.84,1.26641526]]]
["bitfinex-derivatives","BNBF0:USTF0",1729836780419,[[591.9,0.676],[591.68,1.26396059],[591.67,2.59283891],[591.61,1.26396059],[591.48,1.51675271]],[[592.57,0.27957054],[592.59,1.26641526],[592.66,1.26641526],[592.79,1.51969831],[592.87,2.58559782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729836819738,[[591.9,0.676],[591.78,1.76212197],[591.73,1.26396059],[591.67,0.83031533],[591.65,1.26396059]],[[592.54,0.27952682],[592.72,1.26641526],[592.79,1.26641526],[592.89,0.83490466],[592.92,1.51969831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729836866668,[[591.9,0.676],[591.72,1.76226326],[591.7,1.26490046],[591.67,0.83031533],[591.62,1.26490046]],[[592.72,0.27954258],[592.73,1.26620182],[592.81,1.26620182],[592.89,0.83490466],[592.95,1.51944219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729836917214,[[591.9,0.676],[591.74,1.26490046],[591.73,1.76242688],[591.67,0.83031533],[591.66,1.26490046]],[[592.61,0.2795406],[592.65,1.26620182],[592.72,1.26620182],[592.85,1.51944219],[592.89,0.83490466]]]
["bitfinex-derivatives","BNBF0:USTF0",1729836942327,[[591.9,0.676],[591.67,0.83031533],[591.5,1.76262773],[591.12,0.82617685],[591.1,1.26490046]],[[592.89,0.83490466],[593.07,1.76250127]]]
["bitfinex-derivatives","BNBF0:USTF0",1729836984659,[[591.9,0.676],[591.67,0.83031533],[591.66,1.76227813]],[[592.71,0.27956999],[592.72,1.26620182],[592.8,1.26620182],[592.89,0.83490466],[592.95,1.51944219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729837066028,[[591.9,0.676],[591.67,0.83031533],[591.46,1.76295515],[591.38,1.26562878],[591.28,1.26562878]],[[592.49,0.27965751],[592.59,2.0961527],[592.69,1.26629044],[592.86,1.51954853],[593.14,2.58534299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729837086745,[[591.9,0.676],[591.67,0.83031533],[591.46,1.76295515],[591.27,1.26562878],[591.19,1.26562878]],[[592.49,1.54593494],[592.56,0.83465165],[592.57,1.26629044],[592.72,1.51954853],[592.81,5.38721215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729837139996,[[591.9,0.676],[591.67,0.83031533],[591.52,1.76261285],[591.39,1.26562878],[591.32,1.26562878]],[[592.49,0.27964544],[592.57,2.12026451],[592.64,1.26629044],[592.77,1.51954853],[592.85,2.80005824]]]
["bitfinex-derivatives","BNBF0:USTF0",1729837188936,[[591.9,0.676],[591.47,0.84705167],[591.23,1.76324545],[591.12,0.82617685],[590.97,1.26580611]],[[592.39,0.2796269],[592.53,1.26629044],[592.61,1.26629044],[592.76,1.51909129],[592.84,2.78994051]]]
["bitfinex-derivatives","BNBF0:USTF0",1729837236676,[[591.9,0.676],[591.47,0.84705167],[591.31,1.76327523],[591.08,1.26722041],[590.97,1.26722041]],[[592.28,0.27969711],[592.42,0.86266911],[592.43,1.26680962],[592.54,1.26680962],[592.73,1.52017155]]]
["bitfinex-derivatives","BNBF0:USTF0",1729837267401,[[591.9,0.676],[591.47,0.84705167],[591.29,1.76320823],[591.22,1.26722041],[591.15,1.26722041]],[[592.15,0.2795858],[592.29,1.26680962],[592.36,1.26680962],[592.49,1.52017155],[593.11,2.58640299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729837318356,[[591.11,2.59595579],[591.07,1.26357108],[590.99,1.26357108],[590.83,1.51628529],[590.73,3.26348479]],[[592.12,0.2793138],[592.16,1.26166858],[592.25,1.26166858],[592.41,1.51400229],[593.9,6.84295721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729837340484,[[591.03,2.59158492],[590.76,1.26357108],[590.65,1.26357108],[590.45,1.51628529],[590.44,0.68376512]],[[592.29,0.27921955],[592.3,1.26166858],[592.42,1.26166858],[592.62,1.51400229],[592.74,2.57590668]]]
["bitfinex-derivatives","BNBF0:USTF0",1729837405733,[[590.93,2.62485788],[590.54,1.26357108],[590.41,1.26357108],[590.17,1.51628529],[590.16,0.68376348]],[[592.36,0.27923428],[592.48,1.26166858],[592.61,1.26166858],[592.84,1.51400229],[592.99,2.57590668]]]
["bitfinex-derivatives","BNBF0:USTF0",1729837421638,[[591.07,0.31090133],[590.95,2.60455125],[590.92,1.26357108],[590.85,1.26357108],[590.72,1.51628529]],[[592.09,0.27914256],[592.1,1.26166858],[592.11,0.85359649],[592.18,1.26166858],[592.31,1.51400229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729837497804,[[591.06,0.31090141],[591.04,1.26822237],[590.97,3.03290588],[590.95,0.8633241],[590.84,1.52186684]],[[591.84,0.27903738],[591.95,0.86383159],[591.97,1.26457126],[592.04,1.26454236],[592.17,1.51745083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729837538438,[[591.02,0.31089847],[591.01,3.03283131],[590.95,0.8633241],[590.93,1.26822237],[590.78,1.52186684]],[[592.0,0.27903467],[592.01,1.26457126],[592.09,1.26454236],[592.24,1.51745083],[592.33,2.58177398]]]
["bitfinex-derivatives","BNBF0:USTF0",1729837568654,[[590.99,1.76466114],[590.95,0.84953698],[590.92,1.26789217],[590.82,1.26789217],[590.66,1.5214706]],[[592.1,1.26371634],[592.19,1.26371634],[592.35,1.51645961],[592.45,2.58008754],[592.61,2.58008754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729837611590,[[591.12,0.31074426],[591.06,2.62618452],[590.94,1.26022438],[590.86,1.26022438],[590.71,1.51226926]],[[592.64,2.10334591],[592.72,1.25705514],[592.81,1.76373696],[592.88,1.50846617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729837652724,[[591.25,1.57098658],[591.23,1.76387105],[591.2,0.82921277],[591.17,1.26022438],[591.01,1.51226926]],[[592.26,0.27892921],[592.29,0.84772802],[592.32,1.25705514],[592.4,1.25705514],[592.55,1.50846617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729837676739,[[591.11,2.63062102],[590.85,1.26022438],[590.75,1.26022438],[590.58,1.51226926],[590.52,1.69869765]],[[592.36,2.11397425],[592.46,1.25705514],[592.61,1.76419148],[592.63,1.50846617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729837730773,[[591.0,0.31093187],[590.98,1.2681384],[590.95,1.76482521],[590.9,1.2681384],[589.95,2.5891159]],[[591.92,0.27879332],[591.93,2.09239838],[592.0,1.26298981],[592.14,1.51558777],[592.22,2.5786042]]]
["bitfinex-derivatives","BNBF0:USTF0",1729837795716,[[590.96,0.3109512],[590.95,1.2681384],[590.91,1.76484012],[590.89,0.83090222],[590.88,1.2681384]],[[591.94,2.10243536],[592.02,1.26298981],[592.15,1.51558777],[597.44,0.62051418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729837809230,[[590.91,1.76484012],[590.89,0.83090222]],[[592.15,1.51558777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729837887395,[[591.01,0.31086409],[590.77,1.2681384],[590.76,0.84736397],[590.67,1.2681384],[590.49,1.52176608]],[[592.38,0.27905381],[592.39,1.26298981],[592.49,1.26298981],[592.54,1.76435546],[592.66,1.51558777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729837893999,[[591.0,0.31085855],[590.99,1.764348],[590.89,1.2681384],[590.8,1.2681384],[590.79,0.84606946]],[[592.25,0.27907393],[592.26,0.83439721],[592.3,1.26298981],[592.39,1.26298981],[592.54,1.76435546]]]
["bitfinex-derivatives","BNBF0:USTF0",1729837936018,[[591.12,2.61510355],[591.1,1.2681384],[591.02,1.2681384],[590.88,1.52176608]],[[592.27,0.27936093],[592.29,0.83614444],[592.44,1.26298981],[592.52,1.26298981],[592.59,0.85415423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729838003881,[[591.04,2.62660077],[590.83,1.2681384],[590.72,1.2681384],[590.53,1.52176608],[590.45,0.68364216]],[[592.38,0.27931608],[592.46,1.26298981],[592.57,1.26298981],[592.76,1.51558777],[592.87,2.5786042]]]
["bitfinex-derivatives","BNBF0:USTF0",1729838032614,[[591.1,0.31089319],[591.04,2.62660077],[590.96,1.2681384],[590.89,1.2681384],[590.76,1.52176608]],[[592.08,0.27931224],[592.12,1.26298981],[592.19,1.26298981],[592.25,0.86406049],[592.32,1.51558777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729838056922,[[591.04,2.62660077],[590.97,1.2681384],[590.88,1.2681384],[590.71,1.52176608],[590.62,0.68374993]],[[592.13,0.86112349],[592.23,1.26298981]]]
["bitfinex-derivatives","BNBF0:USTF0",1729838114279,[[591.03,0.8415871],[590.97,1.2681384],[590.96,1.76471334],[590.9,1.2681384],[590.77,1.52176608]],[[591.94,0.27937427],[591.96,1.26298981],[592.04,1.26298981],[592.05,0.86484471],[592.17,1.51558777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729838144891,[[590.96,0.31091459],[590.95,1.2681384],[590.92,2.63126905],[590.88,1.2681384],[590.74,1.52176608]],[[591.96,0.27937492],[591.97,1.26298981],[592.02,0.83363723],[592.04,1.26298981],[592.18,1.51558777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729838179715,[[589.98,0.31115418],[589.97,0.84750072],[589.84,2.62996686],[589.81,1.2681384],[589.69,1.2681384]],[[592.15,2.61860761],[592.75,2.36387089]]]
["bitfinex-derivatives","BNBF0:USTF0",1729838228952,[[590.4,1.2681384],[590.37,1.76583266],[590.3,1.2681384],[590.27,0.86405279],[590.11,1.52176608]],[[591.67,0.27945706],[591.82,2.09270576],[591.93,1.26298981],[592.11,1.51558777],[592.23,2.5786042]]]
["bitfinex-derivatives","BNBF0:USTF0",1729838246660,[[590.5,0.31113959],[590.49,1.2681384],[590.41,1.2681384],[590.39,1.76604176],[590.21,0.68427496]],[[591.49,0.27967908],[591.5,0.82853112],[591.59,1.26298981],[591.66,1.26298981],[591.8,1.51558777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729838294102,[[590.41,0.31121554],[590.38,2.60295035],[590.28,1.26836983],[590.2,1.26836983],[590.05,1.5220438]],[[591.45,0.27973745],[591.46,0.85293937],[591.54,1.2661829],[591.62,1.2661829],[591.77,1.51941949]]]
["bitfinex-derivatives","BNBF0:USTF0",1729838359751,[[590.25,0.3112864],[590.16,1.26657605],[590.12,1.76686369],[590.08,1.26657605],[590.06,0.85117037]],[[591.31,0.27950095],[591.37,1.26296324],[591.45,1.26296324],[591.46,0.85293937],[591.59,1.51555588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729838402188,[[590.22,1.76659461],[590.11,1.26657605],[589.99,1.26657605],[589.78,1.51989126],[589.65,3.27039632]],[[591.46,0.85293937],[591.61,1.26296324],[591.73,1.26296324],[591.87,1.76672914],[592.59,2.57854995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729838418395,[[590.31,0.31120439],[590.24,1.26793114],[590.21,1.76648252],[590.15,1.26793114],[590.06,0.85117037]],[[591.33,0.27951766],[591.46,0.85293937],[591.6,1.26454666],[591.68,1.26454666],[591.84,1.51745599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729838472629,[[590.44,0.3112065],[590.43,1.26793114],[590.42,0.84091717],[590.39,1.76641527],[590.36,1.26793114]],[[591.28,0.27946132],[591.41,1.26454666],[591.46,0.85293937],[591.48,1.26454666],[591.61,1.51745599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729838511766,[[590.54,0.31116218],[590.48,1.26793114],[590.45,1.76622849],[590.41,1.26793114],[590.39,0.83589505]],[[591.42,0.27951339],[591.46,0.85293937],[591.5,1.26454666],[591.57,1.26454666],[591.7,1.51745599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729838553615,[[590.49,2.61174657],[590.48,1.26793114],[590.4,1.26793114],[590.26,1.52151736],[590.23,0.68431277]],[[591.46,0.27972596],[591.49,1.26454666],[591.57,1.26454666],[591.71,1.51745599],[591.8,2.58178276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729838609358,[[590.53,0.31116482],[590.52,1.26793114],[590.44,1.26793114],[590.42,0.84802915],[590.3,1.52151736]],[[591.44,0.27971153],[591.46,1.26454666],[591.54,1.26454666],[591.68,1.51745599],[591.76,2.58178276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729838637393,[[590.47,0.3111607],[590.46,2.09504752],[590.42,1.76633308],[590.38,1.26793114],[590.22,1.52151736]],[[591.48,0.27965145],[591.53,1.26454666],[591.61,2.10317866],[591.76,1.51745599],[591.86,2.58178276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729838702450,[[590.39,0.31117912],[590.38,0.8640545],[590.37,1.26793114],[590.35,1.76642274],[590.28,1.26793114]],[[591.42,0.27947671],[591.43,0.82714573],[591.56,1.26454666],[591.65,1.26454666],[591.83,1.51745599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729838710750,[[590.22,1.76671419],[589.97,0.85327862],[589.67,1.26793114],[589.44,1.52151736]],[[591.84,1.26454666],[592.03,0.85304959],[594.14,1.68685602]]]
["bitfinex-derivatives","BNBF0:USTF0",1729838779702,[[590.27,0.31130124],[590.26,2.09949065],[590.19,1.26992108],[590.15,1.76687864],[589.99,0.68460341]],[[591.18,0.27964231],[591.19,2.1096632],[591.26,1.26454666],[591.39,1.51745599],[592.59,4.35620458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729838819827,[[590.41,0.31112822],[590.4,1.26951776],[590.33,1.26951776],[590.31,1.76595961],[590.19,1.52342132]],[[591.43,0.27980165],[591.74,1.26730985],[591.82,1.26730985],[591.96,1.52077182],[592.18,2.58742428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729838858752,[[590.37,2.62869766],[590.23,1.26581861],[590.12,1.26581861],[589.93,1.51898233],[589.82,3.26874394]],[[591.48,0.27962361],[591.72,1.26341617],[591.82,1.26341617],[591.95,1.76622102],[592.01,1.51609941]]]
["bitfinex-derivatives","BNBF0:USTF0",1729838867958,[[590.38,0.31119439],[590.37,2.62869766],[590.35,1.26581861],[590.26,1.26581861],[590.09,1.51898233]],[[591.54,1.26341617],[591.55,0.27963811],[591.61,0.85624107],[591.63,1.26341617],[591.8,1.51609941]]]
["bitfinex-derivatives","BNBF0:USTF0",1729838925312,[[590.37,0.31123656],[590.31,1.26581861],[590.29,2.61495654],[590.23,1.26581861],[590.09,1.51898233]],[[591.4,0.27930235],[591.42,1.26341617],[591.44,0.86085005],[591.5,1.26341617],[591.64,1.51609941]]]
["bitfinex-derivatives","BNBF0:USTF0",1729838965736,[[589.92,0.31141511],[589.91,2.62705337],[589.67,1.26317886],[589.57,1.26317886],[589.4,1.51581463]],[[591.17,0.27918348],[591.44,1.25756598],[591.54,1.25756598],[591.55,2.62342226],[591.71,1.50907917]]]
["bitfinex-derivatives","BNBF0:USTF0",1729838991157,[[590.07,0.31133882],[590.05,1.26317886],[589.97,3.03064828],[589.83,1.51581463],[588.45,1.35551174]],[[591.26,0.27924696],[591.3,1.25756598],[591.38,1.25756598],[591.53,1.50907917],[592.91,5.13506109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729839051217,[[590.35,1.26492228],[590.34,0.31113094],[590.32,1.76610898],[590.26,1.26492228],[590.22,0.84416101]],[[591.51,0.27944761],[591.77,1.2619028],[591.86,1.2619028],[592.01,1.76614632],[592.02,1.51428336]]]
["bitfinex-derivatives","BNBF0:USTF0",1729839097943,[[590.27,1.26492228],[590.24,2.6278657],[590.19,1.26492228],[590.05,1.51790674],[590.02,0.68454108]],[[591.3,0.27923099],[591.31,1.2619028],[591.32,0.85638691],[591.39,1.2619028],[591.53,1.51428336]]]
["bitfinex-derivatives","BNBF0:USTF0",1729839145575,[[590.2,1.76696835],[590.11,0.86633203],[590.0,1.26967773],[589.88,1.26967773],[589.66,1.52361328]],[[591.49,1.26446291],[591.51,0.86565623],[591.61,1.26446291],[591.73,1.76679641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729839180511,[[590.25,0.84157214],[590.19,1.26967773],[590.12,1.26967773],[589.99,1.52361328],[589.92,0.684655]],[[591.06,0.27897373],[591.18,1.26446291],[591.19,0.85097565],[591.26,1.26446291],[591.39,1.51735549]]]
["bitfinex-derivatives","BNBF0:USTF0",1729839216129,[[590.27,0.31130474],[590.26,1.26967773],[590.19,1.26967773],[590.13,1.76702817],[590.05,1.52361328]],[[591.22,1.26446291],[591.24,0.84566474],[591.29,1.26446291],[591.42,1.51735549],[593.86,1.68577154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729839228041,[[590.13,1.76702817],[590.03,0.84532593],[589.99,1.26967773],[589.89,1.26967773],[589.72,0.68472258]],[[591.2,0.27870314],[591.32,1.26446291],[591.42,1.26446291],[591.59,1.51735549],[591.7,2.58161178]]]
["bitfinex-derivatives","BNBF0:USTF0",1729839294386,[[590.12,1.76706555],[590.02,1.26967773],[590.01,0.86379097],[589.93,1.26967773],[589.76,1.52361328]],[[591.29,0.27861711],[591.3,1.26446291],[591.34,0.86387731],[591.39,1.26446291],[591.56,1.51735549]]]
["bitfinex-derivatives","BNBF0:USTF0",1729839313401,[[589.96,0.31141428],[589.95,0.86455329],[589.93,1.76768639],[589.89,1.26967773],[589.82,1.26967773]],[[591.1,0.27858965],[591.11,1.26446291],[591.13,0.86622459],[591.19,1.26446291],[591.32,1.51735549]]]
["bitfinex-derivatives","BNBF0:USTF0",1729839363838,[[589.69,0.31144092],[589.64,1.26967773],[589.52,0.82841002],[589.51,1.26967773],[589.28,1.52361328]],[[591.28,0.2786605],[591.33,2.09346611],[591.46,1.26446291],[591.69,1.51735549],[591.84,2.58161178]]]
["bitfinex-derivatives","BNBF0:USTF0",1729839389552,[[590.02,0.31139142],[589.92,0.82764939],[589.91,1.26967773],[589.82,1.26967773],[589.66,1.52361328]],[[591.14,0.2786776],[591.22,1.26446291],[591.23,0.85402544],[591.31,1.26446291],[591.47,1.51735549]]]
["bitfinex-derivatives","BNBF0:USTF0",1729839440387,[[590.07,1.76727494],[589.97,0.86255843],[589.91,1.26967773],[589.82,1.26967773],[589.67,1.52361328]],[[591.07,0.27890738],[591.2,2.12151385],[591.29,1.26446291],[591.44,1.51735549],[591.53,2.79315632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729839481615,[[589.73,0.31149061],[589.44,1.76801568],[589.28,0.85101004],[588.95,0.68498603],[588.2,6.38885824]],[[591.23,0.27881837],[591.43,2.59423749],[592.54,2.78456138],[594.61,8.68125468],[596.19,20.109765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729839528746,[[590.08,0.31139203],[589.98,1.26404007],[589.92,2.61420052],[589.9,1.26404007],[589.76,1.51684808]],[[591.08,0.27881227],[591.16,2.09158068],[591.24,1.25647626],[591.38,1.50777151],[591.55,2.78769296]]]
["bitfinex-derivatives","BNBF0:USTF0",1729839591307,[[590.14,1.2683143],[590.11,1.76708051],[590.06,2.12967387],[589.91,1.52197716]],[[591.2,0.27884472],[591.21,0.86406984],[591.26,1.261633],[591.34,1.261633],[591.49,1.5139596]]]
["bitfinex-derivatives","BNBF0:USTF0",1729839620642,[[590.16,0.31129946],[590.15,1.76699826],[590.13,0.84230294],[590.05,1.2683143],[589.95,1.2683143]],[[591.27,0.27891657],[591.44,1.261633],[591.5,0.83857719],[591.54,1.261633],[591.71,1.5139596]]]
["bitfinex-derivatives","BNBF0:USTF0",1729839659871,[[590.02,0.31141369],[590.01,1.2683143],[589.93,1.2683143],[589.89,1.7675966],[589.8,1.52197716]],[[591.03,0.27892306],[591.04,1.261633],[591.09,0.86486913],[591.12,1.261633],[591.25,1.5139596]]]
["bitfinex-derivatives","BNBF0:USTF0",1729839684896,[[590.12,0.3112919],[589.96,1.26671012],[589.94,1.76690854],[589.92,0.83233652],[589.88,1.26671012]],[[591.44,0.27897465],[591.57,1.26082062],[591.65,1.26082062],[591.76,2.60980983],[591.81,1.51298474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729839731642,[[590.23,0.31130002],[590.22,1.26671012],[590.14,1.26671012],[590.13,1.76708051],[590.07,0.82942913]],[[591.26,0.27910501],[591.27,1.26082062],[591.34,1.26082062],[591.43,0.83705281],[591.48,1.51298474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729839776681,[[590.39,0.31119656],[590.23,1.7664078],[590.21,1.2692782],[590.12,1.2692782],[589.98,0.68438881]],[[591.53,0.27927415],[591.66,1.26398657],[591.75,1.26398657],[591.9,1.51678388],[593.11,3.68662749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729839808612,[[590.36,0.31118139],[590.33,3.8649258],[590.24,1.2692782],[590.07,1.52313384],[589.96,2.59144299]],[[591.58,0.27931138],[591.63,1.26398657],[591.72,1.26398657],[591.9,1.51678388],[592.16,2.58063924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729839849032,[[590.55,0.31107909],[590.36,1.2692782],[590.33,0.82940417],[590.26,1.2692782],[590.0,0.68415015]],[[591.62,0.27928613],[591.86,1.26398657],[591.91,0.827317],[591.95,1.26398657],[592.13,1.51678388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729839904683,[[590.69,0.31107562],[590.68,1.26723768],[590.61,1.26723768],[590.57,1.76568334],[590.5,0.82573622]],[[591.61,0.27954528],[591.62,0.84850406],[591.65,1.26398727],[591.72,1.26398727],[591.86,1.51678472]]]
["bitfinex-derivatives","BNBF0:USTF0",1729839966123,[[590.71,0.3109403],[590.7,1.76469843],[590.67,0.85010393],[590.63,1.26723768],[590.52,1.26723768]],[[592.01,0.27962187],[592.21,1.26398727],[592.33,1.26398727],[592.36,2.590635],[593.2,2.58064068]]]
["bitfinex-derivatives","BNBF0:USTF0",1729840000248,[[590.51,2.5929967],[589.91,0.83473718],[589.85,0.68421483]],[[592.04,2.1276101],[592.11,1.76554896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729840053924,[[590.46,0.31114274],[590.4,1.76608657],[590.37,1.26630689],[590.28,1.26630689],[590.12,1.51956827]],[[591.61,0.2796704],[591.68,1.26461116],[591.77,1.26461116],[591.93,1.5175334],[592.7,2.58191446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729840093911,[[590.44,0.31118126],[590.42,1.26630689],[590.4,2.6055924],[590.35,1.26630689],[590.17,0.68435784]],[[591.38,0.27961881],[591.5,2.12125212],[591.57,1.26461116],[591.7,1.5175334],[592.91,1.68841709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729840124640,[[590.52,0.31117867],[590.5,1.26630689],[590.42,1.26630689],[590.4,2.6055924],[590.29,1.51956827]],[[591.41,0.27966816],[591.42,0.85437857],[591.44,1.26461116],[591.51,1.26461116],[591.65,1.5175334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729840165077,[[590.29,0.31122608],[590.28,2.60209553],[590.17,1.26630689],[590.07,1.26630689],[589.9,1.51956827]],[[591.58,0.27964783],[591.59,2.09426756],[591.68,1.26461116],[591.79,1.76651241],[591.95,2.80209488]]]
["bitfinex-derivatives","BNBF0:USTF0",1729840216409,[[590.15,0.3112601],[590.14,1.76690107],[590.09,1.26630689],[590.08,0.83913995],[589.97,1.26630689]],[[591.37,0.27961377],[591.54,1.26461116],[591.65,1.76690107],[591.66,1.26461116],[591.87,1.5175334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729840241531,[[589.88,0.31138709],[589.87,2.61452325],[589.29,0.82623848],[589.28,0.84718938],[588.22,0.68477566]],[[591.32,0.27948607],[591.33,0.83598086],[591.59,1.76721511],[591.65,0.86483037],[593.58,2.79533273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729840269653,[[589.97,1.26654459],[589.89,1.26654459],[589.84,1.76788844],[589.82,0.83750575]],[[590.91,0.27907373],[591.0,1.26231093],[591.02,0.86736553],[591.08,1.26231093],[591.23,1.51477312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729840313276,[[589.82,0.3115038],[589.73,2.60170269],[588.64,1.70294947],[588.36,3.27074763],[588.35,2.10184255]],[[591.24,0.27874315],[592.42,2.78987715],[593.61,4.34279713],[593.62,6.02400772],[601.9,1.24198059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729840376526,[[589.5,0.31161299],[589.48,1.76887692],[589.35,1.26968892],[589.22,1.26968892],[588.98,1.52362671]],[[590.87,0.27887077],[590.88,0.84053113],[591.05,1.76876453],[591.07,1.26275649],[591.2,1.26275649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729840423278,[[589.11,0.31188272],[589.07,1.77006905],[588.78,0.83061177],[588.73,1.26968892],[588.64,1.26968892]],[[590.4,0.27882049],[590.41,0.84896565],[590.61,1.26275649],[590.7,1.26275649],[590.73,2.60126727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729840461198,[[587.78,3.45611813],[587.65,1.26470684],[587.57,1.26470684],[587.42,1.51764821],[587.33,2.5821098]],[[590.29,2.11843795],[590.37,1.25684909],[590.43,0.27859439],[590.47,1.77055686],[590.96,2.56606689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729840486724,[[588.11,0.31220929],[588.02,1.26470684],[588.01,0.85032567],[587.9,1.26470684],[587.87,1.77213471]],[[590.09,0.27850175],[590.24,2.62082039],[590.36,1.25684909],[590.48,1.25684909],[590.7,1.50821891]]]
["bitfinex-derivatives","BNBF0:USTF0",1729840522960,[[588.27,1.77257099],[588.21,1.26470684],[588.17,0.86488799],[588.11,1.26470684],[587.83,0.68719271]],[[589.55,0.27848874],[589.56,0.85246363],[589.76,1.25684909],[589.86,1.25684909],[589.9,1.77228513]]]
["bitfinex-derivatives","BNBF0:USTF0",1729840570878,[[588.09,2.60449684],[587.74,0.86640886],[587.5,1.26470684],[587.34,1.26470684],[587.04,1.51764821]],[[589.77,0.27817426],[589.78,2.6331056],[589.99,1.25684909],[590.09,0.83105911],[590.16,1.25684909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729840591196,[[588.11,2.61333495],[588.02,1.26470684],[587.88,1.26470684],[587.63,0.68692166]],[[590.15,0.27846787],[590.16,2.64220985],[590.51,0.86047183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729840620819,[[588.44,1.26470684],[588.39,1.77136046],[588.31,1.26470684],[588.08,1.51764821],[587.89,0.68696612]],[[590.19,1.53522968],[590.2,2.6296386],[590.32,1.25684909],[590.55,1.50821891],[590.69,2.56606689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729840675569,[[588.76,1.77066196],[588.26,1.26470684],[588.19,0.85006545],[588.18,0.85984021]],[[590.43,0.27838396],[590.44,2.60437789],[590.5,1.25684909],[590.65,1.25684909],[590.94,1.50821891]]]
["bitfinex-derivatives","BNBF0:USTF0",1729840714600,[[588.44,0.31209009],[588.43,2.60162604],[588.4,1.26572299],[588.29,1.26572299],[588.09,1.51886758]],[[590.08,0.2785049],[590.1,1.25522802],[590.21,1.25522802],[590.28,0.84662887],[590.4,1.50627362]]]
["bitfinex-derivatives","BNBF0:USTF0",1729840746724,[[588.43,2.60149075],[588.04,1.26572299],[587.95,1.26572299],[587.78,1.51886758],[587.69,1.01955559]],[[589.8,1.25522802],[589.89,1.25522802],[589.97,2.60276871],[590.15,2.980307],[590.16,2.56275721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729840807374,[[588.58,0.31211136],[588.47,2.6016227],[588.41,1.26968698],[588.31,1.26968698],[588.12,1.52362437]],[[589.79,0.27845188],[590.01,1.25897448],[590.02,0.85028069],[590.12,1.25897448],[590.22,1.77150323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729840860103,[[588.85,0.31197045],[588.69,2.60995011],[588.66,1.27125375],[588.56,1.27125375],[588.3,0.68672723]],[[590.17,0.27882993],[590.22,1.26185402],[590.32,1.26185402],[590.49,1.51422483],[592.04,6.33805694]]]
["bitfinex-derivatives","BNBF0:USTF0",1729840901939,[[588.85,0.31200158],[588.71,3.89009199],[588.61,1.26755157],[588.44,1.52106188],[588.36,0.68679034]],[[589.94,0.27893884],[589.95,0.83632365],[590.23,1.26020347],[590.33,1.26020347],[590.44,1.7710149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729840926556,[[589.05,0.3119292],[589.04,0.8696236],[588.81,1.77057187],[588.77,1.26755157],[588.73,0.84059653]],[[590.34,1.53922703],[590.42,1.26020347],[590.52,1.77063193],[590.57,1.51224417],[590.59,3.82419564]]]
["bitfinex-derivatives","BNBF0:USTF0",1729840967495,[[588.69,0.31211012],[588.68,1.77118015],[588.67,0.86386746],[588.54,1.26755157],[588.46,1.26755157]],[[589.94,0.82989842],[590.12,1.51224417]]]
["bitfinex-derivatives","BNBF0:USTF0",1729841012635,[[588.57,2.62484544],[588.25,1.26755157],[588.13,1.26755157],[587.98,0.83669381],[587.92,0.68778634]],[[590.0,0.27875931],[590.01,1.26020347],[590.12,1.77155584],[590.13,1.26020347],[590.22,0.83015515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729841036373,[[588.41,0.31220557],[588.4,0.86807019],[588.37,1.26755157],[588.3,1.26755157],[588.17,1.52106188]],[[589.52,0.27915188],[589.62,1.26020347],[589.66,0.27915192],[589.69,2.10321263],[590.03,2.57291543]]]
["bitfinex-derivatives","BNBF0:USTF0",1729841072898,[[588.29,0.31217466],[588.28,0.86229325],[588.23,1.26755157],[588.12,1.26755157],[587.92,1.52106188]],[[589.72,0.27911935],[589.87,1.26020347],[589.98,1.26020347],[590.11,1.77206703],[591.4,2.57291543]]]
["bitfinex-derivatives","BNBF0:USTF0",1729841103016,[[588.39,0.31212143],[588.37,1.26755157],[588.28,0.85872427],[588.26,1.26755157],[588.06,1.52106188]],[[589.94,1.53926552],[589.95,0.84263804],[590.04,1.26020347],[590.24,1.51224417],[590.25,0.86254812]]]
["bitfinex-derivatives","BNBF0:USTF0",1729841154859,[[587.61,1.26755157],[587.48,1.26755157],[587.24,1.52106188],[587.09,2.58791779],[586.89,1.02006516]],[[589.68,1.77340655],[589.77,1.26020347],[589.9,1.26020347],[590.14,1.51224417],[590.28,2.57291543]]]
["bitfinex-derivatives","BNBF0:USTF0",1729841176079,[[587.93,0.31223562],[587.92,1.69114337],[587.89,1.26755157],[587.78,1.26755157],[587.58,1.52106188]],[[589.77,0.27890256],[589.96,2.60808525],[590.05,1.26020347],[590.16,1.26020347],[590.35,2.97813009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729841243333,[[587.27,0.31266291],[587.26,1.69599287],[586.72,1.27253341],[586.68,0.84185925],[586.57,1.27253341]],[[589.49,0.27848699],[589.5,2.60440555],[589.9,1.26342023],[590.01,0.86515722],[590.05,1.26342023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729841267842,[[587.51,1.27253341],[587.42,1.27253341],[587.25,1.5270401],[587.16,0.6882462]],[[589.02,1.26342023],[589.1,1.77481597],[589.19,1.51610427]]]
["bitfinex-derivatives","BNBF0:USTF0",1729841305580,[[587.24,0.31276613],[587.17,1.27253341],[587.06,1.27253341],[586.87,1.5270401],[586.76,0.6884376]],[[588.62,0.27845358],[588.63,0.86282389],[588.8,1.26342023],[588.9,1.26342023],[589.04,2.60873402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729841353819,[[586.91,0.31288346],[586.87,2.64866108],[586.74,1.2709064],[586.62,1.2709064],[586.4,1.52508768]],[[588.37,0.27827685],[588.7,2.61701331],[588.92,1.25690239],[589.04,1.25690239],[589.26,1.50828287]]]
["bitfinex-derivatives","BNBF0:USTF0",1729841383544,[[586.96,0.31290103],[586.95,3.91606705],[586.85,1.2709064],[586.66,1.52508768],[586.56,0.68860219]],[[588.43,0.27831903],[588.48,1.25690239],[588.58,1.25690239],[588.74,1.7761672],[588.88,2.56617572]]]
["bitfinex-derivatives","BNBF0:USTF0",1729841396755,[[587.16,1.2709064],[587.11,1.77526867],[587.06,1.2709064],[586.9,1.52508768],[586.79,2.59476723]],[[588.56,0.83664113],[588.88,2.12842839],[588.98,1.25690239],[588.99,1.77527622],[589.15,1.50828287]]]
["bitfinex-derivatives","BNBF0:USTF0",1729841446092,[[587.13,0.31280635],[586.97,1.26370557],[586.9,1.2633365],[586.76,1.5160038],[586.69,0.6885201]],[[588.75,0.27861054],[588.85,1.25178452],[588.92,1.25178452],[589.06,1.50214143],[590.08,3.65103819]]]
["bitfinex-derivatives","BNBF0:USTF0",1729841489028,[[587.43,0.31262044],[587.39,1.26370557],[587.3,1.2633365],[587.26,1.77434089],[587.13,1.5160038]],[[589.13,1.53037856],[589.14,2.63092299],[589.24,1.25178452],[589.39,1.50214143],[589.51,2.55572673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729841511348,[[587.39,0.31256917],[587.38,2.62627902],[587.2,1.26370557],[587.02,1.2633365],[586.55,1.70865608]],[[589.31,0.27849999],[589.42,2.62093845],[589.89,1.25178452],[590.01,0.84086105],[590.07,1.25178452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729841553186,[[587.77,1.58142267],[587.67,1.26900615],[587.59,1.77387359],[587.48,1.52280738],[587.36,3.27861635]],[[589.43,0.27872602],[589.48,1.25850678],[589.5,1.77364757],[589.51,0.84528171],[589.58,1.25850678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729841601922,[[587.42,2.64578772],[586.9,1.27199505],[586.77,1.27199505],[586.67,0.68832182],[586.55,1.52639406]],[[589.24,0.27857036],[589.25,2.61625407],[589.28,1.26202028],[589.4,1.26202028],[589.61,1.51442433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729841661777,[[587.15,2.08809149],[586.96,1.27199505],[586.83,1.27199505],[586.58,1.52639406],[586.44,0.68841543]],[[588.86,0.27890467],[588.99,0.84977801],[589.08,1.26202028],[589.22,1.26202028],[589.47,1.51442433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729841698516,[[587.51,0.31266888],[587.5,1.27199505],[587.49,0.85935884],[587.41,1.27199505],[587.24,1.52639406]],[[588.8,0.84336285],[588.88,1.26202028],[589.05,1.51442433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729841729936,[[587.23,0.31283615],[587.22,1.77529131],[586.83,1.27199505],[586.73,1.27199505],[586.54,1.52639406]],[[588.76,0.2782221],[588.81,2.64278188],[588.83,1.26202028],[588.94,1.26202028],[589.12,1.51442433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729841745840,[[587.01,0.31281609],[587.0,2.64159547],[586.71,1.27199505],[586.56,1.27199505],[586.41,0.8555407]],[[588.73,0.27829424],[588.74,2.64330745],[589.09,1.26202028],[589.24,1.26202028],[589.32,0.86445515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729841796506,[[587.4,0.31271466],[587.38,1.27199505],[587.28,1.27199505],[587.23,1.77519321],[587.22,0.31276688]],[[588.63,0.2786389],[588.75,2.11899617],[588.82,0.27859012],[588.84,1.26202028],[589.01,1.51442433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729841828495,[[586.37,0.31315333],[586.33,1.77790645],[586.29,0.8522116],[585.26,1.27199505],[585.12,1.27199505]],[[587.68,1.11143581],[589.46,1.26202028],[589.99,3.2524933],[591.14,5.18448254],[596.91,6.78180334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729841870661,[[586.36,0.31323026],[586.32,1.7785728],[586.29,0.8522116],[586.18,1.27134331],[586.06,1.27120919]],[[587.46,1.11845303],[587.99,1.77870158],[588.02,1.25551833],[588.14,1.25544722],[588.31,3.35489235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729841898449,[[586.45,0.31302693],[586.44,1.26810862],[586.39,1.77712715],[586.34,2.12464504],[586.14,1.52173035]],[[588.35,0.29379958],[588.37,2.64104567],[588.62,1.25402691],[588.79,0.85371355],[588.81,1.5048323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729841942282,[[586.95,0.31297112],[586.94,1.26810862],[586.87,2.11048608],[586.74,1.77674153],[586.73,1.52173035]],[[588.2,0.29394248],[588.47,1.77663571]]]
["bitfinex-derivatives","BNBF0:USTF0",1729841980412,[[586.72,0.31307369],[586.71,2.61395861],[586.51,1.27337183],[586.41,1.27337183],[586.23,1.5280462]],[[588.27,0.29375993],[588.28,2.64299284],[588.3,1.25930143],[588.4,1.25930143],[588.51,3.31779232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729842029548,[[586.55,2.64538904],[586.3,1.27337183],[586.18,1.27337183],[586.07,0.84394212]],[[587.99,0.29397107],[588.0,0.85121728],[588.07,1.77757346],[588.27,1.25930143],[588.3,0.84655726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729842087198,[[586.55,2.62331493],[586.43,1.27337183],[586.34,1.27337183],[586.17,1.5280462],[586.12,0.65825185]],[[587.85,0.29382655],[587.91,2.12773065],[588.0,1.25930143],[588.11,1.7777248],[588.14,3.30930391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729842122627,[[586.58,0.31316951],[586.57,1.77750536],[586.55,1.27478066],[586.51,0.84596091],[586.46,1.27478066]],[[588.11,1.77750536],[588.16,1.5124724],[588.26,2.57330374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729842160642,[[586.59,0.31321274],[586.52,1.27478066],[586.48,2.64834315],[586.44,1.27478066],[586.29,1.5297368]],[[587.67,0.29375525],[587.74,1.26039367],[587.76,0.85460103],[587.82,1.26039367],[589.14,1.68374867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729842184962,[[586.53,0.31319046],[586.52,3.88566267],[586.43,1.27478066],[586.26,1.5297368],[586.16,0.65823108]],[[587.78,0.29399648],[587.79,1.26039367],[587.86,0.84559376],[587.89,1.26039367],[588.06,1.5124724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729842231497,[[586.49,1.77789131],[586.47,0.85079138],[586.46,1.27478066],[586.36,1.27478066]],[[587.72,1.13931421],[587.93,1.26039367],[588.02,0.85905646],[588.04,1.26039367],[588.13,1.77784589]]]
["bitfinex-derivatives","BNBF0:USTF0",1729842273045,[[586.56,0.31318756],[586.55,2.63360623],[586.42,1.27478066],[586.33,1.27478066],[586.15,1.5297368]],[[587.75,0.29368459],[587.76,0.83389015],[587.91,1.26039367],[588.01,1.26039367],[588.11,2.62900548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729842331692,[[586.53,0.31320894],[586.52,1.27652724],[586.48,1.77805785],[586.43,1.27652724],[586.26,1.53183269]],[[587.64,0.84096424],[587.79,0.29381957],[587.8,1.26092324],[587.9,1.26092324],[588.0,3.32177489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729842340704,[[586.49,0.3131564],[586.48,1.77805785],[586.42,1.27652724],[586.34,1.27652724],[586.15,1.53183269]],[[587.82,0.29388262],[587.87,1.26092324],[587.96,1.26092324],[588.01,0.84985411],[588.18,1.51310789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729842397134,[[586.5,2.65032526],[586.46,1.27652724],[586.35,1.27652724],[586.14,1.53183269],[586.01,2.60624312]],[[588.0,1.26092324],[588.12,3.89532067],[588.33,1.51310789],[588.38,3.32350479],[588.45,3.43619166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729842456497,[[586.75,0.31289999],[586.56,0.85242771],[586.49,1.7764241],[586.2,1.27652724],[586.08,1.93417284]],[[588.59,0.29385934],[588.68,2.63281229],[589.27,0.83897246],[589.31,1.26092324],[589.34,0.86536997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729842491023,[[586.73,0.31295629],[586.72,1.77617476],[586.37,1.27652724],[586.27,0.85496676],[586.24,1.27652724]],[[588.63,0.29371371],[588.64,2.63958383],[588.77,1.26092324],[588.9,1.26092324],[589.13,1.51310789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729842539667,[[586.82,0.3129281],[586.78,3.88564815],[586.69,1.27652724],[586.42,3.26394536],[586.01,2.60624312]],[[588.42,0.29354516],[588.51,1.26092324],[588.55,2.62233113],[588.6,1.26092324],[588.73,3.3073429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729842580498,[[587.05,0.31282077],[587.02,1.27652724],[587.0,1.77591039],[586.93,1.27652724],[586.88,0.85225572]],[[588.64,0.29352703],[588.65,0.84175127],[588.74,1.26092324],[588.75,1.7762352],[588.94,3.31176774]]]
["bitfinex-derivatives","BNBF0:USTF0",1729842610830,[[586.97,2.60845858],[586.54,1.27455707],[586.39,2.12158578],[586.13,2.18749447],[585.97,2.60222069]],[[588.47,0.29341908],[588.48,1.7764241],[588.69,1.2596623],[588.73,0.85624621],[588.83,1.2596623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729842640967,[[586.87,0.31303705],[586.78,2.60954744],[586.74,1.27455707],[586.66,1.27455707],[586.52,0.65792184]],[[588.01,0.29301767],[588.18,1.2596623],[588.27,1.2596623],[588.32,1.77695322],[588.41,4.80654637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729842715217,[[586.82,0.31293651],[586.79,2.64983311],[586.67,1.2753214]],[[588.5,1.77659036],[588.74,0.84385778]]]
["bitfinex-derivatives","BNBF0:USTF0",1729842733324,[[586.84,0.31300545],[586.81,2.61761334],[586.63,1.2753214],[586.52,1.2753214],[586.31,1.53038568]],[[588.3,0.29359892],[588.38,1.25812313],[588.47,2.63658911],[588.49,1.25812313],[588.69,1.50974776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729842764546,[[586.94,1.2753214],[586.93,2.64090821],[586.85,1.2753214],[586.68,1.53038568],[586.57,3.26146279]],[[588.43,0.29360031],[588.44,1.25812313],[588.53,1.25812313],[588.58,2.63589969],[588.67,3.31498307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729842802771,[[587.58,0.31268492],[587.49,1.2753214],[587.48,0.86788824],[587.41,1.2753214],[587.25,1.53038568]],[[588.73,0.29388183],[588.89,1.25812313],[588.94,2.60708398],[588.98,1.25812313],[589.13,1.50974776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729842874533,[[587.46,0.31265854],[587.45,1.77492913],[587.42,1.2753214],[587.37,0.85085038],[587.31,1.2753214]],[[588.76,0.29393278],[588.87,2.11801641],[588.98,1.25812313],[589.02,1.77494421],[589.19,1.50974776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729842921471,[[587.34,0.31267573],[587.33,1.27474291],[587.26,2.63480307],[587.22,1.27474291],[587.02,1.5296915]],[[588.9,0.29411142],[588.92,1.26253086],[589.0,2.60993092],[589.03,1.26253086],[589.23,1.51503704]]]
["bitfinex-derivatives","BNBF0:USTF0",1729842970210,[[587.58,0.31265224],[587.54,1.27474291],[587.44,1.27474291],[587.27,1.5296915],[585.44,1.69755297]],[[588.71,0.29442138],[588.78,2.10430504],[588.88,1.26253086],[589.05,1.51503704],[589.15,3.33076288]]]
["bitfinex-derivatives","BNBF0:USTF0",1729842999534,[[587.54,0.31266568],[587.46,1.27474291],[587.41,1.77515547],[587.36,1.27474291],[585.39,1.69595696]],[[588.59,0.29452455],[588.65,0.87026997],[588.79,1.26253086],[588.89,1.26253086],[588.96,1.77515547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729843050875,[[587.36,1.77527622],[587.26,1.27474291],[587.14,1.27474291],[586.92,1.5296915],[586.79,2.60260012]],[[588.63,0.2946315],[588.65,0.87026997],[588.75,1.26253086],[588.86,1.77527622],[588.87,1.26253086]]]
["bitfinex-derivatives","BNBF0:USTF0",1729843112828,[[587.5,0.3125929],[587.43,1.77496685],[587.38,2.12216419],[587.26,1.27474291],[587.05,1.5296915]],[[588.65,0.87026997],[589.15,3.03752034],[589.24,0.83386341],[589.26,1.26253086],[589.47,3.33295571]]]
["bitfinex-derivatives","BNBF0:USTF0",1729843130843,[[587.77,0.31252583],[587.76,2.11385115],[587.68,1.27474291],[587.6,1.77422027],[587.35,2.60260012]],[[588.96,0.29534767],[588.99,2.11651841],[589.06,1.26253086],[589.19,1.51503704],[589.39,2.57766719]]]
["bitfinex-derivatives","BNBF0:USTF0",1729843166575,[[587.71,0.31248977],[587.61,2.13978307],[587.49,1.27369919],[587.26,1.52843903],[587.12,0.65681827]],[[589.24,0.296171],[589.27,2.115151],[589.4,1.27210488],[589.63,1.52652586],[589.76,3.33807826]]]
["bitfinex-derivatives","BNBF0:USTF0",1729843206899,[[587.78,0.31239522],[587.73,1.27353087],[587.62,1.27353087],[587.6,0.86188162],[587.4,1.52686917]],[[589.45,0.29596479],[589.49,1.27017978],[589.61,1.27017455],[589.82,1.52542606],[589.96,2.59328373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729843259742,[[587.97,0.83822689],[587.58,1.52157438],[587.55,1.26794782],[587.41,1.26798241],[587.22,0.65660065]],[[589.46,0.29616568],[589.71,1.26707435],[589.74,2.11911438],[589.85,1.26697549],[590.1,1.52050805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729843289660,[[587.73,0.31249089],[587.72,2.11334736],[587.65,1.58047441],[587.52,1.5215789],[587.44,2.58906067]],[[589.21,0.29579633],[589.22,0.29588045],[589.24,1.77394895],[589.27,1.26707435],[589.34,1.26697549]]]
["bitfinex-derivatives","BNBF0:USTF0",1729843350913,[[587.03,0.31287593],[587.01,2.6252255],[586.93,1.26794782],[586.83,1.26798241],[584.62,6.87023817]],[[588.7,0.29515542],[588.78,2.62854428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729843405161,[[586.82,2.62572578],[586.68,1.27312055],[586.57,1.27312055],[586.36,1.52774466]],[[588.17,0.29548187],[588.36,2.62583576],[588.41,1.26627093],[588.53,1.26627093],[588.73,1.51952512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729843447293,[[586.64,2.61939482],[586.48,1.27312055],[586.38,1.27312055],[586.21,0.65787917],[586.19,1.52774466]],[[588.25,1.77699859],[588.26,1.26627093],[588.36,1.26627093],[588.55,1.51952512],[588.67,2.58530315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729843478717,[[586.61,0.31309326],[586.6,2.63934631],[586.57,1.27312055],[586.46,1.27312055],[586.26,1.52774466]],[[587.94,0.2954114],[588.12,1.26627093],[588.13,1.7774524],[588.14,0.85277634],[588.23,1.26627093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729843522348,[[586.64,0.31309147],[586.58,2.61200509],[586.56,1.27312055],[586.46,1.27312055],[586.28,1.52774466]],[[587.85,0.29530933],[588.01,1.26627093],[588.06,1.77751293],[588.09,1.26627093],[588.15,3.33892335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729843573188,[[586.25,2.61695097],[586.17,1.27312055],[586.07,1.27312055],[585.33,2.59928779],[584.46,3.70706886]],[[587.85,1.26627093],[587.86,2.63621179],[587.95,1.26627093],[588.14,1.51952512],[588.17,0.85465054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729843595508,[[585.95,1.77900468],[585.42,1.27312055],[585.24,1.27312055],[584.93,1.52774466]],[[587.75,2.0738994],[587.76,0.84173535],[588.21,0.8535031]]]
["bitfinex-derivatives","BNBF0:USTF0",1729843643344,[[586.16,0.31330766],[586.11,1.27312055],[586.03,1.77867885],[586.0,1.27312055],[585.95,0.86706159]],[[587.51,0.29504087],[587.52,1.26627093],[587.62,1.26627093],[587.72,2.63680858],[587.81,1.51952512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729843671853,[[585.96,0.3134428],[585.9,1.27312055],[585.88,1.77948985],[585.8,1.27312055],[585.52,0.65873736]],[[587.39,0.2949673],[587.41,0.84668186],[587.47,1.26627093],[587.55,1.77908805],[587.57,1.26627093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729843738130,[[585.89,2.61598963],[585.83,1.27312055],[585.74,1.27312055],[585.59,1.52774466]],[[587.31,0.29528675],[587.32,1.77967944],[587.47,1.26627093],[587.55,1.26627093],[587.7,1.51952512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729843758324,[[586.0,0.31346155],[585.96,1.27312055],[585.87,1.27312055],[585.83,2.65080088],[585.68,1.52774466]],[[587.29,0.29528032],[587.32,2.65019103],[587.33,1.26627093],[587.44,1.26627093],[587.61,1.51952512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729843833174,[[586.03,0.31330454],[585.73,1.52774466],[585.72,0.65845686]],[[587.54,0.29549158],[587.68,1.77892889],[587.71,0.86620755],[587.73,1.26627093],[587.84,1.26627093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729843869701,[[586.34,0.31304406],[586.33,0.85276209],[586.27,2.14082815],[586.2,1.77795186],[586.14,1.27312055]],[[587.57,5.571],[587.77,0.87153795],[588.23,1.77786103],[588.3,0.8568284],[588.84,1.26627093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729843914235,[[586.47,1.27312055],[586.45,0.31308638],[586.42,1.7777248],[586.37,0.83170503],[586.36,1.27312055]],[[587.7,3.529],[587.76,0.8321876],[588.24,0.85807066],[588.3,0.8568284],[588.35,1.26627093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729843968578,[[586.96,0.31293732],[586.95,1.27312055],[586.85,1.27312055],[586.81,1.77710446],[586.58,0.65771638]],[[587.7,6.023],[587.93,0.86564841],[588.24,2.12434159],[588.3,0.8568284],[588.51,1.51952512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729844005028,[[586.47,0.3131935],[586.34,2.62459585],[586.1,1.27312055],[585.99,1.27312055],[585.79,0.65823268]],[[587.82,0.29627871],[587.83,1.028],[587.84,0.86832306],[588.04,1.77787617],[588.2,1.26627093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729844024434,[[586.39,0.31319327],[586.37,2.63398469],[586.35,1.27312055],[586.26,1.27312055],[586.09,1.52774466]],[[587.75,0.29646933],[587.83,1.028],[587.84,0.86832306],[587.93,1.77808056],[587.96,1.26627093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729844082372,[[586.15,0.31330668],[586.14,2.63412803],[586.09,1.27312055],[585.99,1.27312055],[585.81,1.52774466]],[[587.47,0.29660027],[587.49,1.134],[587.5,1.122],[587.54,1.9946187],[587.6,1.194]]]
["bitfinex-derivatives","BNBF0:USTF0",1729844113495,[[586.3,0.31324291],[586.29,2.6277377],[586.22,1.27312055],[586.12,1.27312055],[585.97,1.52774466]],[[587.45,0.29669832],[587.48,1.295],[587.53,0.84346359],[587.8,1.77861067],[587.81,1.26627093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729844158136,[[586.09,0.31341157],[586.08,1.27312055],[585.99,1.27312055],[585.91,2.62303672],[585.74,0.65867495]],[[587.41,1.56241019],[587.42,1.107],[587.44,0.952],[587.45,0.85358833],[587.5,3.04549542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729844201062,[[585.76,0.31355823],[585.36,2.13844035],[585.24,1.26985004],[585.04,1.52382005]],[[587.51,0.295823],[587.53,2.11531438],[587.64,1.2622529],[587.85,1.51470348],[587.95,3.32970756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729844251908,[[586.06,1.26985004],[586.05,0.31334892],[585.97,1.26985004],[585.82,1.52382005],[585.81,0.84395338]],[[587.08,3.687],[587.53,0.85306148],[587.6,1.77945193],[587.68,1.2622529],[587.76,1.2622529]]]
["bitfinex-derivatives","BNBF0:USTF0",1729844319462,[[586.79,0.31287381],[586.65,2.12076872],[586.55,1.77643165],[586.54,1.26985004],[586.34,0.65758814]],[[588.53,0.29663368],[588.54,2.61888099],[588.84,1.2622529],[588.96,1.2622529],[589.17,1.51470348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729844368690,[[587.05,0.31284003],[587.04,1.26985004],[586.99,0.86073392],[586.94,1.26985004],[586.86,1.77625031]],[[588.3,0.29665016],[588.34,0.911],[588.54,2.10477025],[588.64,1.2622529],[588.81,3.34160102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729844398026,[[587.25,0.31282322],[587.19,1.26985004],[587.1,1.26985004],[587.07,1.77593305],[587.02,0.84515541]],[[588.42,0.29659016],[588.47,1.2622529],[588.51,1.2622529],[588.58,2.61866743],[588.74,1.51470348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729844421141,[[587.08,0.31286003],[587.07,2.61471882],[587.06,1.26985004],[586.96,1.26985004]],[[588.36,0.296866],[588.37,0.1],[588.5,1.2622529],[588.59,1.77613699],[588.6,1.2622529]]]
["bitfinex-derivatives","BNBF0:USTF0",1729844476193,[[587.31,0.31254424],[587.27,2.62691556],[587.26,1.26985004],[587.11,1.26985004],[586.85,1.52382005]],[[588.4,0.981],[588.98,0.85796068],[589.24,1.77501966],[589.6,1.2622529]]]
["bitfinex-derivatives","BNBF0:USTF0",1729844518439,[[587.69,0.31243115],[587.66,2.62225662],[587.56,1.26985004],[587.42,1.26985004],[587.17,0.87002042]],[[589.24,0.2965105],[589.25,0.101],[589.34,1.77386606],[589.36,0.85858045],[589.5,1.2622529]]]
["bitfinex-derivatives","BNBF0:USTF0",1729844552053,[[587.8,0.3124924],[587.79,1.77379071],[587.77,1.26985004],[587.67,1.26985004],[587.66,0.84857138]],[[589.1,0.2965753],[589.11,0.859],[589.15,0.101],[589.17,1.2622529],[589.28,1.2622529]]]
["bitfinex-derivatives","BNBF0:USTF0",1729844596575,[[587.89,0.31228614],[587.87,2.6065054],[587.66,1.26985004],[587.54,1.26985004],[587.32,1.52382005]],[[589.01,1.041],[589.22,0.83437283],[589.98,1.2622529],[590.1,1.2622529],[590.3,3.34659804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729844648309,[[588.19,0.31234702],[588.15,0.83944431],[588.14,1.26985004],[588.06,1.26985004],[587.91,1.52382005]],[[589.23,1.2622529],[589.24,0.2964309],[589.29,0.87082758],[589.31,1.2622529],[589.46,1.51470348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729844712267,[[588.04,0.31227278],[588.0,1.77318064],[587.94,1.26985004],[587.81,1.26985004],[587.2,2.5926105]],[[589.15,1.228],[589.16,0.853],[589.33,0.84233316],[589.76,1.7730903],[589.85,1.2622529]]]
["bitfinex-derivatives","BNBF0:USTF0",1729844741180,[[588.39,0.31201033],[588.37,1.26985004],[588.28,1.26985004],[588.02,0.6509533],[587.6,2.5926105]],[[589.12,0.88],[589.62,0.85726897],[590.12,1.77248823],[590.43,1.2622529],[590.45,3.33299402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729844800017,[[588.11,0.31230926],[588.1,2.63368754],[588.07,1.26985004],[587.98,1.26985004],[587.81,1.52382005]],[[589.48,0.29639343],[589.53,1.202],[589.58,1.77300749],[589.61,0.86488799],[589.62,1.2622529]]]
["bitfinex-derivatives","BNBF0:USTF0",1729844839341,[[588.06,0.31226954],[588.03,1.26985004],[587.96,1.77336889],[587.94,0.83136838],[587.93,1.26985004]],[[589.57,0.29637323],[589.6,1.2622529],[589.66,2.6360745],[589.7,1.2622529],[589.86,1.51470348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729844874273,[[588.37,0.31220536],[588.36,1.26985004],[588.31,0.85778986],[588.29,1.26985004],[588.17,1.7725409]],[[589.54,0.29629035],[589.57,0.765],[589.58,2.0172529],[589.59,1.95782528],[589.66,1.2622529]]]
["bitfinex-derivatives","BNBF0:USTF0",1729844916709,[[588.31,0.3121704],[588.27,2.60242116],[588.26,1.26985004],[588.15,1.26985004],[587.95,1.52382005]],[[589.49,1.61275883],[589.78,1.2622529],[589.87,1.77248823],[589.89,1.2622529],[590.09,4.86746558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729844969253,[[588.54,0.31213448],[588.53,1.26985004],[588.45,1.26985004],[588.4,1.77216479],[588.3,1.52382005]],[[589.68,1.55847294],[589.69,0.86605412],[589.76,1.2622529],[589.91,1.51470348],[589.92,3.34719373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729844998669,[[588.62,0.31205963],[588.56,1.26985004],[588.49,1.77166106],[588.48,1.26985004],[588.29,0.65127461]],[[589.69,0.29614572],[589.7,1.015],[589.74,2.06966593],[589.89,1.2622529],[589.97,1.2622529]]]
["bitfinex-derivatives","BNBF0:USTF0",1729845074328,[[588.91,0.31186816],[588.89,1.26985004],[588.8,3.04033934]],[[590.04,1.063],[590.38,1.2622529],[590.44,1.77063193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729845077734,[[588.99,0.31186816],[588.98,1.26985004],[588.9,1.26985004],[588.8,1.7704893],[588.75,1.52382005]],[[590.03,0.29595587],[590.04,1.91575901],[590.31,1.2622529],[590.39,1.2622529],[590.44,1.77066947]]]
["bitfinex-derivatives","BNBF0:USTF0",1729845139580,[[589.23,0.31170103],[589.19,1.26985004],[589.12,1.26985004],[589.11,0.84242812],[589.08,1.76969399]],[[590.63,0.29579007],[590.71,1.2622529],[590.73,1.76974649],[590.75,0.916],[590.76,0.8492972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729845190619,[[589.4,0.31167001],[589.29,2.61121833],[589.23,1.25764497],[589.14,1.25764497],[588.99,1.50917397]],[[590.68,0.29575928],[590.72,1.26821049],[590.77,0.812],[590.79,1.76932659],[590.8,1.26821049]]]
["bitfinex-derivatives","BNBF0:USTF0",1729845233665,[[589.28,0.31160889],[589.27,2.60398846],[589.12,1.25764497],[588.98,1.25764497],[588.74,1.50917397]],[[590.79,0.29569805],[590.8,1.302],[590.83,0.928],[590.97,1.76907924],[590.98,0.84384272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729845281897,[[589.42,0.3115623],[589.39,1.25741462],[589.37,1.76922914],[589.33,0.86032145],[589.28,1.25754923]],[[590.51,0.934],[590.52,0.792],[590.58,0.82894452],[590.93,1.26830919],[590.98,0.84384272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729845316236,[[589.67,0.31155583],[589.63,1.25935518],[589.55,1.25935518],[589.43,2.60136942],[589.4,1.51122622]],[[590.64,0.29564315],[590.65,1.98431545],[590.75,1.27067738],[590.83,1.27067738],[590.98,1.52481285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729845371766,[[589.59,0.31155936],[589.57,1.25935518],[589.5,1.25935518],[589.37,4.13766809],[589.3,0.6488674]],[[590.68,0.29564949],[590.81,1.27067738],[590.89,1.27067738],[590.94,1.244],[591.64,2.59429965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729845396496,[[589.58,0.3115024],[589.55,1.25935518],[589.51,1.76851734],[589.46,1.25935518],[589.3,1.51122622]],[[591.04,0.295593],[591.05,1.27067738],[591.07,0.83807244],[591.11,1.76853232],[591.14,1.27067738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729845473176,[[589.76,1.76771632],[589.7,0.84207988],[589.41,1.25262185],[589.24,1.25262185],[588.95,0.64856167]],[[591.22,0.837],[591.24,1.294],[591.39,1.76786599],[591.79,1.26597257],[591.96,1.26597257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729845490589,[[589.81,0.311335],[589.76,1.76771632],[589.7,0.84207988],[587.62,4.53007408],[587.58,2.08529575]],[[591.3,0.29542686],[591.35,1.242],[591.37,2.03308186],[591.39,1.76786599],[593.26,3.34320826]]]
["bitfinex-derivatives","BNBF0:USTF0",1729845530213,[[589.97,0.31135582],[589.96,1.2580939],[589.88,1.2580939],[589.81,1.76767891],[589.78,0.82609644]],[[591.15,0.29544786],[591.16,1.26909838],[591.24,1.26909838],[591.28,0.84013121],[591.38,1.52291805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729845569449,[[590.04,0.31137288],[590.02,1.2580939],[589.95,1.2580939],[589.83,1.76799323],[589.81,1.50971268]],[[590.87,0.29546478],[590.88,0.964],[590.91,0.83911451],[591.03,1.26909838],[591.1,1.26909838]]]
["bitfinex-derivatives","BNBF0:USTF0",1729845631587,[[589.64,1.76844994],[589.62,0.83024543]],[[590.83,1.128],[590.85,0.957],[591.09,0.85321311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729845697156,[[589.86,0.31132933],[589.85,1.76786599],[589.66,1.25498517],[589.55,1.25498517],[589.36,0.64898143]],[[590.92,1.023],[591.41,1.76784354],[591.51,1.2660088],[591.62,1.2660088],[591.76,3.33661876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729845740784,[[589.95,2.62239162],[589.73,1.25498517],[589.58,1.25498517],[589.33,0.64820533]],[[591.18,0.83357924],[591.65,1.7671852],[591.75,0.84303853],[591.95,1.2660088],[592.25,3.33607619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729845766503,[[590.35,0.31110963],[590.28,1.25498517],[590.19,1.25498517],[590.14,1.7663555],[590.04,0.64736577]],[[591.62,0.29520364],[591.63,1.204],[591.75,0.84303853],[591.78,1.2660088],[591.87,1.2660088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729845814354,[[590.4,0.31100103],[590.35,2.60633087],[589.86,0.64714318],[589.75,0.83352299],[588.39,5.9423733]],[[591.64,0.29509587],[591.67,0.841],[591.75,0.843992],[592.14,1.76590733],[594.0,3.33127762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729845879600,[[590.62,1.76507883],[590.28,1.25155994],[590.12,1.25155994],[589.82,1.50187192],[589.69,0.6468257]],[[592.25,0.29498109],[592.26,1.079],[592.27,2.59803815],[592.63,1.26414001],[592.79,1.26414001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729845894016,[[590.81,0.31083458],[590.74,1.25155994],[590.66,2.6161084],[590.62,1.25155994],[590.42,1.50187192]],[[592.08,2.47],[592.24,1.009],[592.27,0.83295932],[592.35,1.26414001],[592.38,1.76493709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729845932547,[[591.04,0.31070738],[590.95,2.60891698],[590.82,1.25155994],[590.74,1.25155994],[590.6,1.50187192]],[[592.06,0.29489057],[592.07,1.004],[592.27,0.83295932],[592.44,1.26414001],[592.52,1.26414001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729846014314,[[590.73,0.31088329],[590.72,1.7651982],[590.7,0.84232111],[588.85,0.6460666],[588.72,1.01511976]],[[591.82,2.409],[591.83,0.86270872],[592.58,0.84260162],[593.86,3.33839094],[594.9,11.83312293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729846031230,[[590.6,0.31097473],[590.58,3.86306238],[590.49,1.25237204],[590.32,1.50284645],[590.23,0.64609204]],[[591.92,0.29504433],[592.05,1.26709248],[592.13,1.76553404],[592.14,1.26709248],[592.31,1.52051097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729846103075,[[590.74,0.31096053],[590.73,2.09466639],[590.64,1.25237204],[590.61,1.76545193],[590.49,1.50284645]],[[591.75,0.29504805],[591.8,1.097],[591.85,0.84212557],[591.92,1.26709248],[592.01,1.26709248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729846132900,[[590.82,0.31095672],[590.81,0.85591659],[590.8,1.25237204],[590.72,1.25237204],[590.65,1.76538476]],[[591.76,1.10705165],[591.82,1.234],[591.83,1.251],[591.84,2.09336602],[591.92,1.26709248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729846162425,[[590.86,0.31095722],[590.85,1.25237204],[590.84,0.86080033],[590.78,1.25237204],[590.65,1.76538476]],[[591.68,0.29505198],[591.69,1.80338915],[591.79,0.991],[591.8,1.147],[591.82,1.26709248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729846211768,[[590.69,0.31097233],[590.68,1.25237204],[590.59,1.76556389],[590.58,1.25237204],[590.41,2.36863963]],[[591.75,1.082],[591.76,0.879],[591.79,1.024],[591.8,0.83256557],[591.94,1.26709248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729846262519,[[590.73,0.31087739],[590.69,1.76514598]],[[592.08,0.29497862],[592.09,1.096],[592.13,0.909],[592.22,1.26709248],[592.24,2.61078981]]]
["bitfinex-derivatives","BNBF0:USTF0",1729846300544,[[590.64,0.31098599],[590.63,2.61033454],[590.42,1.25237204],[590.34,1.25237204],[590.18,1.50284645]],[[591.96,0.295081],[591.97,0.812],[592.08,0.86556024],[592.15,1.26709248],[592.24,1.26709248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729846359203,[[590.49,0.31102782],[590.47,1.76541461],[590.39,2.11774023],[590.29,1.25237204],[590.1,1.50284645]],[[591.78,0.2951228],[591.97,2.12482217],[592.06,1.76563854],[592.07,1.26709248],[592.26,1.52051097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729846375818,[[590.48,0.311037],[590.47,1.76541461],[590.39,0.86536819],[589.17,0.64378407],[589.01,3.85615857]],[[591.99,0.29512852],[593.33,3.33711763],[594.79,4.95556484],[594.8,5.19124649],[598.47,10.11801548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729846425951,[[590.26,0.86688549],[590.18,1.76663945],[590.0,1.24914002],[589.87,1.24914002],[589.63,1.49896802]],[[591.58,0.85824881],[591.75,1.76674409],[591.89,3.32786495],[591.91,1.26841455],[592.04,1.26841455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729846492594,[[590.58,0.31100513],[590.55,1.24914002],[590.47,1.24914002],[590.45,1.76547432],[590.33,1.49896802]],[[591.92,1.56351507],[591.94,0.85250713],[592.0,1.26841455],[592.14,1.52209746],[592.23,5.92353027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729846535915,[[590.74,0.31100308],[590.73,2.08218352],[590.66,1.24914002]],[[591.84,0.82771216],[591.96,3.33806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1729846537817,[[590.72,0.84506018],[590.71,1.24914002],[590.64,1.24914002],[590.51,1.76566094],[590.5,1.49896802]],[[591.6,0.29509699],[591.75,1.26841455],[591.82,1.26841455],[591.96,1.52209746],[591.98,3.33806284]]]
["bitfinex-derivatives","BNBF0:USTF0",1729846612779,[[590.43,0.31106624],[590.36,1.76589986],[590.23,1.24914002],[590.12,1.24914002],[589.93,1.49896802]],[[592.02,0.29516114],[592.03,2.62188698],[592.04,1.26841455],[592.15,1.26841455],[592.3,3.32640253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729846654132,[[590.62,0.31107058],[590.59,1.24914002],[590.52,1.24914002],[590.39,2.60705279],[590.37,1.49896802]],[[591.63,0.29516542],[591.65,0.84325645],[591.66,1.26841455],[591.74,1.26841455],[591.88,1.52209746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729846685465,[[590.32,0.31113896],[590.31,2.6079465]],[[591.75,0.29523324],[591.92,1.76597454]]]
["bitfinex-derivatives","BNBF0:USTF0",1729846741322,[[590.14,0.31120858],[590.09,1.2464275],[590.02,2.61303531],[589.98,1.2464275],[589.78,1.495713]],[[591.48,0.29530232],[591.66,0.86449332],[591.7,1.26170861],[591.8,1.26170861],[592.0,1.51405033]]]
["bitfinex-derivatives","BNBF0:USTF0",1729846766243,[[590.11,0.31123731],[590.1,1.76660956],[590.06,2.1129743],[589.98,1.2464275],[589.82,1.495713]],[[591.36,0.29533338],[591.59,1.26170861],[591.66,1.76681884],[591.67,1.26170861],[591.81,3.32531732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729846788859,[[590.34,0.31121076],[590.28,1.2464275],[590.2,1.2464275],[590.14,1.76682631],[590.12,0.82697294]],[[591.24,0.2953045],[591.47,1.26170861],[591.55,1.26170861],[591.66,1.76681884],[593.0,1.69241712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729846837619,[[590.45,0.31113821],[590.44,0.82867131],[590.43,1.24961721],[590.35,1.24961721],[590.24,1.76636297]],[[591.47,0.29522302],[591.55,2.1027049],[591.62,1.26802381],[591.76,1.52162857],[591.8,3.34035331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729846906750,[[590.02,0.31135334],[590.0,1.24961721],[589.94,2.61029329],[589.93,1.24961721],[589.79,1.49954066]],[[591.03,0.29544604],[591.05,0.84320838],[591.24,1.26802381],[591.31,1.26802381],[591.42,1.76767142]]]
["bitfinex-derivatives","BNBF0:USTF0",1729846910548,[[590.03,0.31134489],[590.0,1.24961721],[589.94,2.61029329],[589.92,1.24961721],[589.78,1.49954066]],[[591.23,0.29543761],[591.24,1.26802381],[591.31,1.26802381],[591.42,1.76767142],[591.45,1.52162857]]]
["bitfinex-derivatives","BNBF0:USTF0",1729846987121,[[590.04,0.31122582],[590.03,1.76689359],[590.01,1.24961721],[589.89,1.24961721],[589.67,1.49954066]],[[591.64,0.29532051],[591.65,2.60479083],[591.68,1.26802381],[591.8,1.26802381],[592.02,1.52162857]]]
["bitfinex-derivatives","BNBF0:USTF0",1729846998333,[[590.19,0.31124744],[590.14,1.24961721],[590.06,3.01658556],[589.91,1.49954066],[589.88,0.64652413]],[[591.38,0.29534094],[591.45,1.26802381],[591.53,1.26802381],[591.59,1.76701321],[591.65,0.837815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729847057876,[[590.53,0.3109427],[590.52,0.8277414],[590.28,0.84705563],[590.24,3.01945364],[590.13,1.25387482]],[[592.1,0.29503864],[592.16,1.76557882],[592.2,0.977],[592.21,0.84000987],[592.72,2.12017766]]]
["bitfinex-derivatives","BNBF0:USTF0",1729847085101,[[590.97,0.31080405],[590.96,1.25387482],[590.89,1.25387482],[590.88,0.85235356],[590.76,1.50464978]],[[592.37,0.29490104],[592.38,2.59274882],[592.46,1.2679244],[592.53,1.2679244],[592.66,1.52150928]]]
["bitfinex-derivatives","BNBF0:USTF0",1729847123227,[[590.95,0.31085541],[590.81,1.25387482],[590.8,1.76467605],[590.72,1.25387482],[590.69,0.83944555]],[[592.33,0.29495203],[592.38,1.2679244],[592.41,2.61671567],[592.47,1.2679244],[592.63,1.52150928]]]
["bitfinex-derivatives","BNBF0:USTF0",1729847148344,[[590.49,0.31098342],[590.48,2.60976221],[590.3,1.25387482],[590.17,1.25387482],[589.93,1.50464978]],[[592.03,0.29507906],[592.08,1.015],[592.09,0.84998529],[592.35,1.2679244],[592.48,1.2679244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729847193472,[[590.68,0.31093447],[590.67,1.25387482],[590.64,2.59778219],[590.55,1.25387482],[590.34,1.50464978]],[[591.78,0.95],[591.79,0.85484046],[592.09,0.84998529],[592.18,1.7653773]]]
["bitfinex-derivatives","BNBF0:USTF0",1729847236408,[[591.06,0.31077174],[590.97,1.25387482],[590.91,2.61780741],[590.88,1.25387482],[590.72,1.50464978]],[[591.74,1.104],[591.75,0.986],[592.06,0.86455425],[592.45,1.2679244],[592.54,1.2679244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729847275349,[[591.19,0.31075828],[591.14,1.5646331],[591.06,1.25387482],[590.99,1.76481775],[590.83,0.64614137]],[[591.7,2.021],[591.71,1.245],[592.14,0.86432177],[592.37,1.2679244],[592.45,1.2679244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729847354109,[[591.28,0.31064862],[591.24,1.25387482],[591.17,1.76382635],[591.14,1.25387482],[591.01,0.84668104]],[[592.44,2.523],[592.45,1.017],[592.65,1.2679244],[592.74,1.2679244],[592.91,1.52150928]]]
["bitfinex-derivatives","BNBF0:USTF0",1729847374123,[[591.22,0.31070586],[591.15,1.25387482],[591.05,3.01798432],[590.87,1.50464978],[589.22,1.35273185]],[[592.41,0.29480369],[592.42,0.937],[592.44,1.329],[592.55,1.7641095],[592.6,0.84967292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729847435969,[[590.7,0.31101888],[590.69,0.85642326],[590.51,1.76552657],[590.37,1.25387482],[590.28,2.08474829]],[[592.0,0.29511423],[592.18,1.76536237],[592.27,2.10026396],[592.36,1.2679244],[592.51,1.52150928]]]
["bitfinex-derivatives","BNBF0:USTF0",1729847472082,[[590.75,1.25861367],[590.67,1.25861367],[590.55,1.76567587],[590.53,1.5103364],[590.31,2.56966958]],[[591.58,1.296],[591.59,0.8378671],[591.76,1.26858121],[591.84,1.26858121],[591.89,2.12161746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729847522624,[[590.16,2.59726715],[590.11,1.25861367]],[[591.63,0.29529632],[591.65,1.76672914],[591.7,1.26858121],[591.72,0.82827256],[591.8,1.26858121]]]
["bitfinex-derivatives","BNBF0:USTF0",1729847564146,[[590.39,0.31111196],[590.27,1.76611645],[590.19,0.85341311],[589.63,0.64940348],[588.61,5.96057956]],[[591.74,0.29520655],[591.89,2.60824579],[592.49,0.83645758],[592.93,3.33531014],[594.48,10.14074919]]]
["bitfinex-derivatives","BNBF0:USTF0",1729847594676,[[590.28,0.31119341],[590.23,3.02198991],[590.21,0.86614807],[590.16,1.25547003],[590.02,1.50633398]],[[591.42,0.29528732],[591.58,1.26449087],[591.66,1.26449087],[591.79,3.33531014],[591.89,2.58166887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729847637703,[[590.17,0.31118464],[590.15,1.76675904],[590.14,1.26146259],[590.02,1.26146259],[589.8,1.5137551]],[[591.7,0.2952786],[591.72,2.62565058],[591.75,1.26915341],[591.87,1.26915341],[592.1,1.5229841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729847691553,[[590.49,0.31118554],[590.48,1.26146259],[590.4,1.26146259],[590.27,1.5137551],[590.2,0.65036071]],[[591.49,0.29526848],[591.5,1.26915341],[591.51,0.86650944],[591.57,1.26915341],[591.71,1.5229841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729847716572,[[590.23,0.3112156],[590.14,1.76677399],[590.1,1.26146259],[589.99,0.86287093],[589.98,1.26146259]],[[591.57,0.29530945],[591.64,1.76675904],[591.69,1.26915341],[591.8,1.26915341],[591.97,3.34299526]]]
["bitfinex-derivatives","BNBF0:USTF0",1729847791131,[[589.95,2.62754953],[589.71,1.26112684],[589.58,1.26112684],[589.38,0.86028227],[589.35,0.65222295]],[[591.49,0.29545357],[591.5,1.76712537],[591.67,1.26643463],[591.7,0.86767209],[591.8,1.26643463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729847832766,[[589.72,0.3115037],[589.71,1.26112684],[589.6,1.26112684],[589.57,1.76845743],[589.56,0.84547478]],[[591.31,0.29551758],[591.34,1.26643463],[591.36,1.76803065],[591.46,1.26643463],[591.65,0.85120518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729847855385,[[589.89,0.31143198],[589.88,0.84857787],[589.79,1.26112684],[589.71,3.02911258],[589.56,2.35882699]],[[590.85,0.29552403],[590.86,0.82671735],[591.19,1.26643463],[591.27,3.87938838],[591.42,1.51972156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729847902918,[[589.97,0.31144024],[589.96,1.26112684],[589.88,1.26112684],[589.87,0.86741259],[589.72,1.51335221]],[[590.98,0.29552675],[591.06,1.26643463],[591.14,0.84572304],[591.15,1.26643463],[591.3,3.28761748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729847946454,[[589.81,0.31150244],[589.8,0.85273016],[589.67,1.26112684],[589.62,1.76833761],[589.6,1.26112684]],[[590.79,0.29559387],[591.03,1.26643463],[591.11,1.26643463],[591.16,2.62928616],[591.21,3.34558654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729847973576,[[589.83,0.3115117],[589.82,1.26112684],[589.81,0.82804184],[589.75,1.26112684],[589.64,1.76833012]],[[590.83,0.2956031],[590.84,1.26643463],[590.86,0.86228226],[590.91,1.26643463],[591.04,1.51972156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729848018291,[[589.72,1.76745446],[589.7,0.82730841],[589.4,1.26112684],[589.27,1.26112684],[589.04,1.51335221]],[[591.14,0.29553355],[591.41,1.76754423],[591.51,1.26643463],[591.61,0.86097351],[591.64,1.26643463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729848072546,[[589.85,0.311443],[589.83,1.76767142],[589.77,1.26112684],[589.76,0.82852391],[589.68,1.26112684]],[[591.08,0.29550883],[591.09,0.83722395],[591.27,1.26643463],[591.36,1.26643463],[591.38,1.76757416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729848090861,[[589.97,0.31141194],[589.89,1.26112684],[589.83,1.76767142],[589.81,1.26112684],[589.76,0.82852391]],[[590.9,0.29550575],[591.16,1.26643463],[591.18,0.85419487],[591.24,1.26643463],[591.37,3.33861145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729848166319,[[589.94,2.63036168],[589.84,1.26112684],[589.72,1.26112684],[589.48,1.51335221],[589.36,0.65428894]],[[591.4,0.29542953],[591.48,3.03390405],[591.61,1.26643463],[591.63,0.85004401],[591.84,1.51972156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729848176728,[[589.92,1.26112684],[589.84,0.31141194],[589.83,2.09177057],[589.81,1.76773128],[589.66,1.51335221]],[[591.16,1.26643463],[591.2,0.29538201],[591.25,2.13435557],[591.38,1.76758164],[591.41,1.51972156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729848220364,[[590.32,0.31120673],[590.28,1.26112684],[590.25,0.84021339],[590.21,1.26112684],[590.12,1.76671419]],[[591.59,0.29530092],[591.6,1.26643463],[591.68,1.26643463],[591.71,1.76670672],[591.81,1.51972156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729848294927,[[590.54,0.31108434],[590.32,3.03312241],[590.24,0.86162307],[590.19,0.65266536]],[[591.76,0.29517954],[591.84,1.26905378],[591.91,1.76602682],[591.92,1.26905378],[592.03,0.83011027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729848313652,[[590.69,2.1262473],[590.61,1.26720014],[590.48,3.28616674],[590.41,0.65192709]],[[591.82,0.29509372],[591.83,0.83916377],[591.94,1.26905378],[592.01,1.26905378],[592.14,1.52286454]]]
["bitfinex-derivatives","BNBF0:USTF0",1729848366598,[[590.84,0.31085589],[590.83,1.76440018],[590.82,1.26720014],[590.72,1.26720014],[590.54,1.52064017]],[[592.11,0.29495101],[592.13,0.84260162],[592.36,1.26905378],[592.41,1.7644971],[592.46,1.26905378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729848407728,[[590.26,0.31117559],[590.25,2.61091858],[590.04,1.2568155],[589.93,1.2568155],[589.74,1.50817861]],[[591.81,0.29527227],[591.82,0.84354186],[592.08,1.76614632],[592.11,1.25997321],[592.15,0.86166856]]]
["bitfinex-derivatives","BNBF0:USTF0",1729848441145,[[590.67,0.31103075],[590.42,1.2568155],[590.38,1.7656684],[590.34,1.2568155],[589.43,2.56599833]],[[591.93,0.29512635],[592.04,2.60053241],[592.05,1.25997321],[592.14,1.25997321],[592.3,1.51196785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729848484584,[[590.86,0.31099265],[590.77,2.11252717],[590.7,1.26484373],[590.56,3.28330173],[590.51,0.6531117]],[[591.85,1.5615001],[591.87,0.85826044],[591.93,1.26641152],[592.06,1.51969382],[592.1,1.76548179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729848530636,[[590.76,0.31096568],[590.7,1.26719498],[590.61,1.26719498],[590.54,1.76547432],[590.44,2.17437304]],[[591.83,0.29504457],[591.84,0.83414362],[592.08,1.26709038],[592.14,2.59301723],[592.17,1.26709038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729848554254,[[590.81,0.31091367],[590.67,1.76507137],[590.58,1.26719498],[590.47,1.26719498],[590.27,0.65363435]],[[592.0,0.29487781],[592.24,2.62480779],[592.37,1.26709038],[592.48,1.26709038],[592.69,1.52050846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729848598497,[[590.78,1.26719498],[590.68,1.26719498],[590.65,1.7652579],[590.61,0.86693851],[590.51,1.52063397]],[[592.13,1.26709038],[592.23,1.26709038],[592.24,2.62331805],[592.4,1.52050846],[592.5,2.5869762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729848673751,[[590.88,0.31085605],[590.82,1.26830858],[590.8,2.63129053],[590.72,1.26830858],[590.53,1.5219703]],[[592.16,0.29495318],[592.37,1.26766774],[592.46,2.61773596],[592.47,1.26766774],[592.66,1.52063813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729848694966,[[590.64,0.31098366],[590.62,0.83010882],[590.6,1.76534745],[590.54,1.26830858],[590.43,1.26830858]],[[592.15,0.29496305],[592.16,0.84322471],[592.18,1.26766774],[592.25,1.76495947],[592.29,1.26766774]]]
["bitfinex-derivatives","BNBF0:USTF0",1729848764428,[[590.74,0.31104229],[590.72,0.84285994],[590.46,1.76559375],[589.51,0.65389338],[589.29,6.00170319]],[[591.65,0.29500859],[591.67,0.86426994],[592.02,2.59696682],[592.96,3.33099824],[593.48,10.11154527]]]
["bitfinex-derivatives","BNBF0:USTF0",1729848794851,[[590.85,0.31099909],[590.81,1.2656431],[590.73,1.2656431],[590.59,1.51877172],[590.52,2.41940009]],[[591.65,0.29504069],[591.82,1.26542465],[591.9,1.26542465],[592.03,1.51850958],[592.09,3.33099824]]]
["bitfinex-derivatives","BNBF0:USTF0",1729848824586,[[590.86,0.31099166],[590.82,0.82914901],[590.78,1.2656431],[590.65,1.51877172]],[[591.69,0.29505332],[591.82,2.12495688],[591.89,1.26542465],[592.03,1.51850958],[592.06,3.34139272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729848865524,[[590.67,0.31100261],[590.66,1.76534745],[590.62,0.85718679]],[[592.12,1.76536237],[592.2,1.26542465],[592.37,0.85422438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729848915361,[[590.14,0.31126522],[590.13,2.60106278],[589.72,1.2656431],[589.6,1.2656431],[589.4,0.65434215]],[[591.5,0.2948577],[591.63,2.61324694],[592.05,1.26542465],[592.13,3.33082148],[592.16,1.26542465]]]
["bitfinex-derivatives","BNBF0:USTF0",1729848946285,[[590.41,0.3111876],[590.21,1.76645263],[590.18,0.8641562],[589.61,0.6541858],[588.95,5.97802775]],[[591.48,0.29475229],[591.82,2.60875944],[592.21,0.83521525],[593.04,3.31466616],[593.05,1.68771869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729849014523,[[589.56,0.9654266],[589.54,0.84811887],[589.45,0.84540436],[589.39,1.76648252],[588.93,6.00844225]],[[592.66,3.62525355],[592.7,0.84359709],[592.79,2.61756017],[593.38,0.83727547],[595.49,4.94548274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729849027835,[[590.31,0.31125762],[590.28,1.26952849],[590.19,1.26952849],[590.02,1.52343419],[589.93,0.65434868]],[[591.5,0.29489704],[591.51,1.26763047],[591.6,1.26763047],[591.74,3.33039976],[591.75,2.61618046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729849078762,[[590.22,0.31119116],[590.07,1.76654977],[590.03,1.26952849],[590.02,0.83188217],[589.92,1.26952849]],[[591.65,0.29501712],[591.77,2.59353308],[591.85,1.26763047],[591.96,1.26763047],[592.29,5.92176362]]]
["bitfinex-derivatives","BNBF0:USTF0",1729849140810,[[590.38,0.31119213],[590.37,1.26474642],[590.29,1.26474642],[590.18,1.76659461],[589.96,2.58219061]],[[591.49,0.295013],[591.52,1.26385049],[591.6,1.26385049],[591.73,1.51662059],[591.74,3.33763605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729849188534,[[590.11,1.76678894],[590.08,0.85158612],[590.01,1.26873399],[589.87,1.26873399],[589.6,1.52248079]],[[591.67,0.29493825],[591.76,2.59281843],[591.85,1.26684197],[591.99,1.26684197],[592.26,1.52021036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729849195446,[[590.11,1.76678894],[590.08,0.85158612],[590.0,1.26873399],[589.86,1.26873399],[589.62,1.52248079]],[[591.7,0.29492761],[591.76,2.59281843],[591.77,1.26684197],[591.9,1.26684197],[592.15,1.52021036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729849267194,[[590.49,0.31112813],[590.48,0.86329583],[590.4,1.26603093],[590.31,1.26605658],[590.29,1.76627332]],[[591.66,0.29522345],[591.79,1.26645909],[591.84,2.60566223],[591.89,1.26645909],[592.06,1.51975091]]]
["bitfinex-derivatives","BNBF0:USTF0",1729849309524,[[590.48,0.86329583],[590.46,1.76577293]],[[591.83,0.29514916],[592.01,0.83411417],[592.08,1.51975091]]]
["bitfinex-derivatives","BNBF0:USTF0",1729849345071,[[590.68,0.31107755],[590.66,1.26603093],[590.58,1.26605658],[590.43,1.5192679],[590.42,2.59694929]],[[591.69,1.26645909],[591.77,1.26645909],[591.92,1.51975091],[591.99,3.34233656],[592.38,2.58568731]]]
["bitfinex-derivatives","BNBF0:USTF0",1729849405094,[[590.75,1.57701117],[590.66,1.26605658],[590.6,1.76527282],[590.51,1.5192679],[588.93,1.68183293]],[[591.84,0.29507465],[591.85,0.83512817],[591.99,1.26645909],[592.07,1.26645909],[592.15,2.61985959]]]
["bitfinex-derivatives","BNBF0:USTF0",1729849416200,[[590.93,0.3109789],[590.92,2.10242829],[590.85,1.26605658],[590.72,1.5192679],[590.64,2.58486553]],[[591.72,0.29507806],[591.73,0.86068123],[591.88,1.26645909],[591.95,1.26645909],[592.08,1.51975091]]]
["bitfinex-derivatives","BNBF0:USTF0",1729849460247,[[590.53,0.31104706],[590.52,2.60191622],[590.47,1.26372997],[590.37,1.26372997],[590.2,1.51647597]],[[591.98,0.29515984],[591.99,1.2649796],[592.01,2.6172971],[592.09,1.2649796],[592.26,1.51797552]]]
["bitfinex-derivatives","BNBF0:USTF0",1729849536095,[[590.24,0.31121371],[590.23,2.62937495],[590.09,1.26784697],[590.0,1.26784697],[589.83,1.52141636]],[[591.73,0.29521401],[591.78,3.03533131],[591.88,1.26883385],[591.98,3.34067665],[592.01,0.85163616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729849581238,[[590.69,0.3109789],[590.32,1.76570573],[589.7,0.65250082],[589.08,5.97650206],[584.54,6.04018524]],[[592.19,0.29507557],[592.2,1.76559375],[593.52,3.33307985],[597.36,10.13155523],[598.21,10.093106]]]
["bitfinex-derivatives","BNBF0:USTF0",1729849589738,[[590.59,0.31095006],[590.55,1.25518393],[590.48,1.25518393],[590.35,1.50622072],[590.32,1.76535491]],[[592.09,0.29504681],[592.2,1.76559375],[592.37,1.25840341],[592.45,1.25840341],[592.58,1.51008409]]]
["bitfinex-derivatives","BNBF0:USTF0",1729849666214,[[590.82,0.31088995],[590.81,1.2614458],[590.73,1.2614458],[590.64,1.76489979],[590.59,1.51373496]],[[592.17,0.29498707],[592.24,2.09650295],[592.32,1.26447692],[592.39,1.76478792],[592.46,1.51737231]]]
["bitfinex-derivatives","BNBF0:USTF0",1729849682925,[[591.01,0.31089588],[591.0,1.2614458],[590.92,1.2614458],[590.79,1.51373496],[590.72,0.65213359]],[[591.96,0.29499294],[592.01,1.26447692],[592.08,1.26447692],[592.21,1.51737231],[592.23,3.33563344]]]
["bitfinex-derivatives","BNBF0:USTF0",1729849740673,[[591.25,0.31068079],[591.22,2.10574778],[591.14,1.2640541],[591.02,1.763804],[590.98,1.51686492]],[[592.63,0.29477966],[592.66,2.11130647],[592.71,1.76372206],[592.75,1.26724587],[592.91,1.52069504]]]
["bitfinex-derivatives","BNBF0:USTF0",1729849776503,[[591.65,0.31051052],[591.64,0.8393234],[591.56,1.25571688],[591.48,1.25571688],[591.35,1.50686025]],[[592.87,0.29461074],[593.1,1.25907468],[593.15,1.76253102],[593.17,1.25907468],[593.23,3.31276866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729849813329,[[592.03,0.31033584],[591.88,1.25571688],[591.79,1.25571688],[591.76,1.76172055],[591.62,2.15697526]],[[593.36,1.25907468],[593.38,0.29443739],[593.46,1.25907468],[593.48,2.61279345],[593.63,1.51088962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729849854059,[[592.03,0.31038317],[592.02,0.31038287],[591.92,1.25571688],[591.85,1.25571688],[591.77,1.76209967]],[[592.98,0.29448518],[593.07,0.29448415],[593.1,1.25907468],[593.18,1.25907468],[593.32,5.08255161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729849899298,[[591.91,0.31032443],[591.9,1.2583476],[591.84,2.59314906],[591.8,1.2583476],[591.61,1.51001713]],[[593.31,0.2944261],[593.32,1.26349339],[593.35,0.29443527],[593.43,1.26349339],[593.55,1.76158678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729849924314,[[592.04,0.31027066],[591.97,1.2583476],[591.89,1.76151247],[591.86,1.2583476],[591.84,0.83163659]],[[593.43,0.29437278],[593.45,0.83369151],[593.51,1.26349339],[593.59,1.76120045],[593.61,1.26349339]]]
["bitfinex-derivatives","BNBF0:USTF0",1729849965740,[[592.15,0.31017097],[592.14,1.2583476],[592.13,0.83974057],[592.07,1.76067324],[592.04,1.2583476]],[[593.54,0.29427392],[593.7,1.26349339],[593.74,1.76066582],[593.79,1.26349339],[593.95,3.31824529]]]
["bitfinex-derivatives","BNBF0:USTF0",1729850041394,[[592.61,0.3100189],[592.59,2.08912969],[592.5,1.25240218],[592.34,1.50288262],[592.08,2.55698779]],[[593.79,0.29412353],[594.05,1.50992154],[594.14,3.32322636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729850060217,[[592.57,0.31001433],[592.51,1.25240218],[592.48,1.75982739],[592.41,1.25240218],[591.37,2.55698779]],[[593.72,0.29412212],[593.73,0.83343869],[593.87,1.25826795],[593.97,1.25826795],[594.15,1.50992154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729850116651,[[592.39,1.50288262]],[[593.6,0.29411528],[593.61,0.84176206],[593.78,1.25826795],[593.87,1.25826795],[594.02,3.32728489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729850157474,[[592.42,0.31008598],[592.41,2.58458098],[592.15,1.25240218],[592.04,1.25240218],[591.84,1.50288262]],[[593.69,0.29419299],[593.9,1.75999798],[593.99,1.25826795],[594.03,0.8352091],[594.3,3.33327582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729850204916,[[592.55,0.31011107],[592.46,1.25240218],[592.39,1.25240218],[592.28,2.5931309],[592.25,1.50288262]],[[593.54,0.29421456],[593.55,0.83495651],[593.59,1.25826795],[593.66,1.25826795],[593.79,1.50992154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729850233934,[[592.73,0.3098942],[592.49,1.75927876],[592.48,1.25240218],[592.4,1.25240218],[592.25,0.64594304]],[[593.95,0.29399945],[594.21,1.75961235],[594.4,0.84454625],[594.42,2.11192622],[594.51,1.25826795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729850284072,[[592.88,1.56234063],[592.87,0.8407462],[592.81,1.25240218],[592.67,1.50288262],[592.56,0.6462461]],[[593.81,0.29403512],[593.82,1.25826795],[593.83,0.84797262],[593.89,1.25826795],[594.02,1.50992154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729850309798,[[592.31,0.31005532],[592.3,2.58588475],[592.25,1.25240218],[592.16,1.25240218],[592.01,1.50288262]],[[593.9,0.29415919],[593.91,1.76043572],[594.08,1.25826795],[594.11,1.25826795],[594.26,1.50992154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729850383773,[[592.62,0.31006039],[592.57,2.11328746],[592.5,1.2515531],[592.38,1.75996089],[592.36,1.50186372]],[[593.67,1.26160572],[593.75,2.1085728],[594.09,2.57577836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729850402381,[[592.65,0.31004635],[592.6,1.2515531],[592.52,1.2515531],[592.39,3.2619062],[592.3,2.55525425]],[[593.61,0.29415032],[593.7,0.84142458],[593.71,1.26160572],[593.78,1.26160572],[593.92,1.51392687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729850476741,[[592.39,1.2515531],[592.38,0.82493814],[592.31,1.2515531],[592.18,1.50186372],[591.78,3.41953547]],[[593.31,0.29428769],[593.39,1.26160572],[593.41,0.83245216],[593.46,1.26160572],[593.6,1.51392687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729850518377,[[592.13,0.31024382],[592.08,1.76091824],[591.99,1.2515531],[591.95,0.82499747],[591.89,1.2515531]],[[593.51,0.29434627],[593.56,3.8475032],[593.66,1.26160572],[593.84,1.51392687],[593.95,2.57577836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729850549391,[[592.02,1.76111132],[591.98,1.2515531],[591.95,0.82499747],[591.88,1.2515531]],[[593.3,0.29436634],[593.31,0.85910725],[593.46,1.26160572],[593.56,1.76115589],[593.57,1.26160572]]]
["bitfinex-derivatives","BNBF0:USTF0",1729850591214,[[592.19,0.31015267],[592.18,0.8581648],[592.13,1.2515531],[592.07,1.76060643],[592.06,1.2515531]],[[593.7,0.29425574],[593.71,1.26160572],[593.78,1.26160572],[593.8,2.59943786],[593.91,1.51392687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729850633351,[[592.06,0.31027909],[591.96,2.59267912],[591.93,1.2515531],[591.83,1.2515531],[591.64,1.50186372]],[[593.45,0.29438118],[593.52,1.26160572],[593.54,2.61929583],[593.62,1.26160572],[593.81,1.51392687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729850661464,[[592.17,1.2515531],[592.11,0.31026469],[592.08,1.2515531],[591.99,1.7612673],[591.96,0.83141182]],[[593.3,0.29437176],[593.31,1.26160572],[593.4,1.26160572],[593.54,2.59591559],[593.56,1.51392687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729850715502,[[591.78,0.31038484],[591.77,1.76187663],[591.75,0.82974834],[591.62,1.2515531]],[[593.23,0.29447724],[593.24,0.84785046],[593.28,1.26160572],[593.33,1.7619361],[593.4,1.26160572]]]
["bitfinex-derivatives","BNBF0:USTF0",1729850778147,[[591.5,0.31055167],[591.49,1.25565557],[591.4,1.25565557],[591.39,2.62677756],[591.23,1.50678669]],[[592.75,0.29463629],[592.92,1.26185537],[593.01,1.26185537],[593.02,2.58960124],[593.18,1.51422644]]]
["bitfinex-derivatives","BNBF0:USTF0",1729850791158,[[591.55,1.25565557],[591.54,0.31054848],[591.47,1.76271702],[591.46,1.25565557],[591.44,0.82526701]],[[592.89,1.26185537],[593.02,2.58960124]]]
["bitfinex-derivatives","BNBF0:USTF0",1729850874716,[[591.44,0.31058526],[591.41,2.59310577],[591.36,1.25565557],[591.27,1.25565557],[591.11,1.50678669]],[[592.89,0.2946849],[592.92,2.58812001],[592.94,1.26185537],[593.03,1.26185537],[593.2,1.51422644]]]
["bitfinex-derivatives","BNBF0:USTF0",1729850912437,[[591.63,1.25565557],[591.57,0.31060108],[591.55,1.25565557],[591.54,0.84907398],[591.41,1.50678669]],[[592.56,0.29470063],[592.57,0.85002925],[592.63,1.26185537],[592.71,1.26185537],[592.85,1.51422644]]]
["bitfinex-derivatives","BNBF0:USTF0",1729850929346,[[591.56,0.31060109],[591.55,1.25565557],[591.46,1.25565557],[591.38,2.61230983],[591.29,1.50678669]],[[592.68,0.29470061],[592.69,1.26185537],[592.78,1.26185537],[592.91,3.3437002],[593.05,2.57628804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729851002401,[[591.69,0.3105469],[591.68,0.86188286],[591.67,1.25565557],[591.58,1.25565557],[591.47,1.7627691]],[[592.82,1.5565022],[592.87,0.82479174],[592.91,1.26185537],[593.06,1.51422644],[593.14,3.33710507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729851033728,[[591.49,1.76268725],[591.47,1.25565557],[591.37,1.25565557],[591.36,0.82980342],[591.22,0.6511512]],[[592.81,0.29465596],[592.82,0.82867828],[592.88,1.26185537],[592.98,1.26185537],[593.16,4.85075386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729851060357,[[591.27,0.31070464],[591.26,2.61782993],[591.14,1.25565557],[591.04,1.25565557],[590.86,1.50678669]],[[592.91,1.76308912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729851119797,[[591.11,0.31080565],[591.1,2.6152485],[591.03,1.25565557],[590.93,1.25565557],[590.74,1.50678669]],[[592.42,0.29489613],[592.43,2.12184514],[592.53,1.26185537],[592.56,1.76429582],[592.72,1.51422644]]]
["bitfinex-derivatives","BNBF0:USTF0",1729851155621,[[591.11,0.31075551],[591.1,2.61704893],[591.06,1.25565557],[590.95,1.25565557],[590.76,1.50678669]],[[592.41,0.29486799],[592.59,1.76400517],[592.6,1.26185537],[592.62,0.85812942],[592.7,1.26185537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729851196252,[[591.21,0.31075159],[591.19,1.25565557],[591.1,2.61704893],[591.09,1.25565557],[590.91,1.50678669]],[[592.33,0.29485363],[592.45,1.26185537],[592.55,1.26185537],[592.74,1.51422644],[592.79,3.3404165]]]
["bitfinex-derivatives","BNBF0:USTF0",1729851251898,[[591.21,0.31070543],[591.2,1.76362523],[589.87,0.65218256],[588.64,5.99233331],[587.68,4.1934001]],[[592.69,0.29480595],[593.75,3.33781718],[597.23,4.9561589],[597.24,5.19137792],[598.89,0.62054132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729851270312,[[591.44,0.31070113],[591.43,2.11162321],[591.35,1.26530628],[591.21,1.51836754],[591.2,1.76362523]],[[592.34,0.2947998],[592.41,1.26710956],[592.44,0.83397181],[592.49,1.26710956],[592.63,1.52053148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729851317639,[[591.14,0.31080247],[591.07,2.61579973],[591.01,1.2646796],[590.92,1.2646796],[590.74,1.51761552]],[[592.38,0.29485997],[592.43,0.8386529],[592.44,1.26639614],[592.54,3.03053545],[592.72,1.51967537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729851385490,[[590.48,0.31099494],[590.47,0.84565243],[590.44,1.2646796],[590.33,1.2646796],[590.13,1.51761552]],[[592.15,0.29427376],[592.18,2.63135676],[592.3,1.26639614],[592.41,1.26639614],[592.52,0.83918958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729851427519,[[590.81,1.2646796],[590.74,0.83983997],[590.72,1.2646796],[590.56,1.51761552],[590.46,2.58205419]],[[591.83,1.9919792],[591.96,1.26639614],[592.05,1.26639614],[592.21,1.51967537],[592.27,1.76518328]]]
["bitfinex-derivatives","BNBF0:USTF0",1729851444931,[[590.72,0.31099214],[590.71,2.12260381],[590.61,1.2646796],[590.43,1.51761552],[590.33,0.65460683]],[[591.92,0.29450571],[592.02,2.12812883],[592.12,1.26639614],[592.21,1.76539969],[592.4,3.34282871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729851506590,[[590.73,1.26448],[590.64,1.26444537],[590.47,1.517376],[590.37,2.58164667],[590.24,4.98510674]],[[591.83,1.351],[591.97,0.82658227],[592.14,1.26494234],[592.23,1.26497523],[592.25,1.76653483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729851546410,[[590.78,0.31096887],[590.77,2.12355358],[590.67,1.26444537],[590.49,1.517376],[590.39,0.65491392]],[[591.89,0.29440785],[591.9,1.8923588],[592.04,1.26494234],[592.13,1.26497523],[592.3,3.34162178]]]
["bitfinex-derivatives","BNBF0:USTF0",1729851583038,[[590.84,1.57930597],[590.79,0.86355638],[590.75,1.26833225],[590.57,1.52199871],[590.48,0.65460102]],[[591.85,0.29448564],[592.0,1.26870597],[592.1,1.26870597],[592.27,1.52244717],[592.36,3.34143354]]]
["bitfinex-derivatives","BNBF0:USTF0",1729851643207,[[590.91,0.31089315],[590.87,1.26833225],[590.77,1.26833225],[590.75,0.84809974],[590.6,1.52199871]],[[591.83,3.41],[592.0,0.84660943],[592.31,1.26870597],[592.4,1.26870597],[592.41,2.6283068]]]
["bitfinex-derivatives","BNBF0:USTF0",1729851674632,[[590.81,0.31094371],[590.79,2.60981024],[590.64,1.2584814],[590.55,1.2584814],[590.39,1.51017768]],[[591.83,2.186],[592.03,0.86169658],[592.29,1.76504153],[592.32,1.2617329],[592.4,1.2617329]]]
["bitfinex-derivatives","BNBF0:USTF0",1729851755687,[[590.4,2.60394749],[590.01,1.2584814],[589.85,1.2584814],[589.57,0.65456196],[589.56,1.51017768]],[[591.82,0.29467603],[591.83,1.156],[592.29,1.2617329],[592.45,1.2617329],[598.43,10.11305761]]]
["bitfinex-derivatives","BNBF0:USTF0",1729851765594,[[590.41,0.31102356],[590.4,2.60394749],[590.28,1.2584814],[590.14,1.2584814],[589.88,1.51017768]],[[591.83,1.156],[592.17,1.76570573],[592.38,1.2617329],[592.52,1.2617329],[592.75,3.33598787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729851847858,[[590.85,0.31100503],[590.84,0.82511415],[590.83,1.2630389],[590.75,1.2630389],[590.66,1.76533252]],[[591.69,0.893],[591.93,1.26476245],[592.02,1.26476245],[592.03,0.86169658],[592.17,1.51771494]]]
["bitfinex-derivatives","BNBF0:USTF0",1729851900489,[[591.03,1.26334751],[590.98,0.31089679],[590.96,0.8390784],[590.95,1.26334751],[590.82,1.76503407]],[[591.69,3.778],[592.03,0.86169658],[592.12,1.26621338],[592.21,1.26621338],[592.35,1.51945605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729851942023,[[591.22,0.31083459],[591.12,1.26334751],[591.03,1.26334751],[590.95,1.76478792],[590.88,1.47914844]],[[591.69,3.778],[592.09,0.85943465],[592.47,1.26621338],[592.55,1.76486996],[592.56,1.26621338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729851953128,[[591.15,0.31077848],[591.12,1.26334751],[591.07,1.76455675],[591.04,1.26334751],[590.89,1.51601702]],[[591.69,3.778],[592.46,1.26621338],[592.54,1.26621338],[592.64,3.33296254],[592.65,1.76455675]]]
["bitfinex-derivatives","BNBF0:USTF0",1729852014895,[[591.11,0.31073615],[591.1,2.61336229],[591.02,1.2631692],[590.89,1.2631692],[590.65,1.51580304]],[[591.69,2.091],[592.41,0.86330257],[592.71,1.26596911],[592.84,1.26596911],[593.08,1.51916294]]]
["bitfinex-derivatives","BNBF0:USTF0",1729852062721,[[591.44,0.31066279],[591.43,0.82935189],[591.34,1.2631692],[591.25,1.2631692],[591.22,1.76340926]],[[592.57,0.29417728],[592.67,1.26596911],[592.77,3.86626126],[592.93,1.51916294]]]
["bitfinex-derivatives","BNBF0:USTF0",1729852090639,[[591.04,0.31084398],[591.02,2.62925739],[590.75,1.2631692],[590.64,1.2631692],[590.53,0.84669703]],[[592.57,0.29435703],[592.59,1.76382635],[592.63,1.26596911],[592.74,1.26596911],[592.77,0.83673395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729852164977,[[591.22,1.76379656],[591.16,0.82571495],[591.12,1.2631692]],[[592.43,0.29420602],[592.44,2.458],[592.61,0.83070121],[592.65,1.26596911],[592.73,1.76381145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729852215517,[[591.47,0.31062472],[591.4,1.2631692],[591.3,1.2631692],[591.27,1.76343904],[591.21,0.84245448]],[[592.37,1.064],[592.38,1.237],[592.61,0.83070121],[592.77,1.26596911],[592.87,1.26596911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729852216216,[[591.39,1.2631692],[591.3,1.2631692],[591.27,1.76343904],[591.21,0.84245448]],[[592.37,1.064],[592.38,1.237],[592.61,0.83070121],[592.77,1.26596911],[592.86,1.26596911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729852298889,[[590.74,2.59727727],[590.28,1.2631692],[590.16,1.2631692],[589.94,2.17080079],[584.95,2.51850523]],[[592.44,0.29435432],[592.45,1.295],[592.47,3.03663131],[592.51,0.84900443],[592.54,0.82844558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729852337740,[[590.54,0.31102009],[590.53,1.76539222],[590.49,1.26421551],[590.36,1.26421551],[590.13,1.51705861]],[[591.72,1.351],[592.39,1.26318274],[592.52,1.26318274],[592.75,1.51581928],[592.9,2.57899809]]]
["bitfinex-derivatives","BNBF0:USTF0",1729852350232,[[590.74,1.76511613],[590.64,1.26421551],[590.55,1.26421551],[590.39,1.51705861]],[[591.71,1.074],[592.08,0.86614001],[592.53,1.76478792],[592.77,1.26318274],[592.86,1.26318274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729852415595,[[591.04,0.31082604],[590.97,1.26817984],[590.92,1.76482521],[590.89,1.26817984],[590.73,1.52181581]],[[591.7,3.411],[592.08,0.86614001],[592.43,1.26820604],[592.52,1.26820604],[592.53,1.76488488]]]
["bitfinex-derivatives","BNBF0:USTF0",1729852463213,[[591.11,0.31084179],[591.09,1.26817984],[591.01,1.26817984],[590.92,1.76476554],[590.85,1.52181581]],[[591.7,3.411],[592.08,0.86614001],[592.24,1.26820604],[592.32,1.26820604],[592.45,3.33098136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729852520765,[[590.95,0.31090788],[590.86,1.26817984],[590.84,1.76506391],[590.83,0.84629705],[590.76,1.26817984]],[[591.7,3.411],[592.08,0.86614001],[592.27,1.26820604],[592.34,1.76510121],[592.37,1.26820604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729852563596,[[589.79,0.31125705],[589.78,1.76685621],[589.77,1.26817984],[589.75,0.84781687],[589.66,1.26817984]],[[591.89,0.29306936],[591.9,1.204],[591.92,2.5960342],[592.16,1.26820604],[592.27,1.26820604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729852594528,[[590.17,0.31118899],[590.16,0.85621929],[590.13,1.26817984],[590.07,1.76657966],[590.02,1.26817984]],[[591.57,0.29311266],[591.58,2.0107111],[591.77,1.7666544],[591.92,1.26820604],[592.04,1.26820604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729852640154,[[590.33,0.31119247],[590.32,1.26401283],[590.31,1.76608657],[590.22,1.26393236],[590.19,0.83239275]],[[591.67,0.29288575],[591.73,1.25759428],[591.74,2.28721478],[591.83,3.02378582],[592.01,1.5088793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729852700496,[[590.43,0.31112848],[590.35,1.76643768],[590.34,0.31112959],[590.19,0.83239275],[590.16,1.26401283]],[[591.35,1.37],[591.36,1.25],[591.37,0.965],[591.44,0.85675093],[591.74,0.84921478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729852776444,[[590.5,0.3111224],[590.48,1.76613139],[590.43,1.26706261],[590.33,1.26706261],[590.15,1.52047513]],[[591.33,3.604],[591.41,0.84068959],[591.74,0.84921478],[591.88,1.25807753],[591.98,3.02438073]]]
["bitfinex-derivatives","BNBF0:USTF0",1729852810968,[[590.66,1.26706261],[590.65,1.1642529],[590.58,1.26706261],[590.42,1.52047513],[590.33,2.5869195]],[[591.33,3.604],[591.74,0.84921478],[591.76,1.25807753],[591.85,1.25807753],[592.0,1.50969303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729852854510,[[590.6,0.31102342],[590.59,0.31102344],[590.56,1.265937],[590.52,1.76598948],[590.5,0.84624479]],[[591.33,1.1240225],[591.38,0.995],[591.41,1.352],[591.68,0.83888179],[592.14,1.25783014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729852875120,[[590.77,0.31087383],[590.71,1.265937],[590.63,2.62362212],[590.6,1.265937],[590.41,1.5191244]],[[591.39,0.948],[592.45,1.76545193],[592.53,1.25783014],[592.64,1.25783014],[592.76,3.37110437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729852924649,[[590.87,0.31090589],[590.86,1.25905544],[590.81,1.76491471],[590.76,1.25905544],[590.74,0.85463853]],[[591.73,1.11273494],[591.78,0.951],[591.91,1.193],[592.02,0.84657697],[592.25,1.25293293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729852968386,[[590.69,2.62041932]],[[591.58,1.076],[591.66,1.352],[591.71,0.85729671],[591.73,0.89]]]
["bitfinex-derivatives","BNBF0:USTF0",1729853021743,[[590.89,1.26728615],[590.79,1.26728615],[590.69,2.62041932],[590.63,1.52074339],[590.55,0.65487174]],[[591.58,2.435],[592.02,0.84657697],[592.09,1.25901382],[592.19,1.25901382],[592.32,3.34323099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729853056665,[[590.89,0.31087346],[590.87,1.26728615],[590.78,3.03255151],[590.6,1.52074339],[590.5,0.65472153]],[[591.58,3.696],[592.02,0.84657697],[592.38,1.25901382],[592.47,1.25901382],[592.48,1.76504899]]]
["bitfinex-derivatives","BNBF0:USTF0",1729853116110,[[590.86,0.31092073],[590.79,1.26728615],[590.77,1.76524297],[590.69,2.12229832],[590.43,0.65481426]],[[591.58,3.696],[592.02,0.84657697],[592.27,1.25901382],[592.33,2.6036943],[592.37,1.25901382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729853182664,[[590.68,0.31106199],[590.54,1.76578786],[590.5,1.26728615],[590.41,1.26728615],[590.26,1.52074339]],[[591.58,3.696],[591.72,0.84488517],[592.02,0.84657697],[592.07,1.25901382],[592.11,3.33463556]]]
["bitfinex-derivatives","BNBF0:USTF0",1729853223397,[[590.78,1.26728615],[590.7,1.26794041],[590.69,0.3110424],[590.56,1.52074339],[590.48,2.5873759]],[[591.58,3.696],[591.72,0.84488517],[591.86,1.25901382],[591.93,1.26161747],[592.02,0.84657697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729853281156,[[590.5,0.84196003],[590.44,1.7660791],[590.42,1.26794041],[590.25,1.52074339]],[[591.58,3.696],[591.72,0.84488517],[591.89,1.25901382],[591.98,1.26161747],[592.26,2.57048656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729853323202,[[590.68,0.31104196],[590.65,1.26728615],[590.56,2.11466702],[590.5,1.76587746],[590.3,0.65509928]],[[591.58,3.696],[591.72,0.84488517],[591.96,1.25901382],[592.05,1.26161747],[592.22,1.51081659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729853361334,[[590.68,1.26813441],[590.64,1.76563854],[590.58,1.26813441],[590.41,1.5217613],[590.31,2.58910776]],[[591.58,3.696],[591.72,0.84488517],[592.02,0.84657697],[592.15,1.76572813],[592.16,1.26201789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729853380734,[[590.88,1.57912297],[590.79,1.26813441],[590.66,1.76557882],[590.63,1.5217613],[590.54,3.24406132]],[[591.58,3.696],[591.72,0.84488517],[591.96,1.26201789],[592.02,0.84657697],[592.05,1.26201789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729853441383,[[590.84,0.31074213],[590.83,1.76514598],[590.56,1.26889997],[590.39,1.26889997],[590.11,0.65445682]],[[591.58,0.88416478],[592.16,0.83873748],[592.64,1.76473571],[592.73,0.84854826],[593.11,1.26397809]]]
["bitfinex-derivatives","BNBF0:USTF0",1729853486020,[[590.97,0.31090747],[590.74,2.59877445],[590.72,1.26889997],[590.62,1.26889997],[590.45,1.52267996]],[[591.58,2.06116478],[591.83,0.86563256],[592.16,0.83873748],[592.31,1.76539222],[592.41,1.26397809]]]
["bitfinex-derivatives","BNBF0:USTF0",1729853517042,[[591.0,0.31095621],[590.9,1.26889997],[590.82,1.26889997],[590.69,1.52267996],[590.65,0.65488837]],[[591.58,2.06116478],[591.83,0.86563256],[592.04,1.26397809],[592.11,1.26397809],[592.16,0.83873748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729853565872,[[590.74,1.15706372],[590.73,1.26889997],[590.71,1.76542208],[590.62,1.26889997],[590.41,1.52267996]],[[591.58,2.06116478],[591.83,0.86563256],[592.16,0.83873748],[592.21,1.76546686],[592.28,1.26397809]]]
["bitfinex-derivatives","BNBF0:USTF0",1729853642142,[[590.97,0.31084975],[590.91,1.26608012],[590.81,1.26608012],[590.8,2.59374932],[590.61,1.51929615]],[[591.58,2.06116478],[592.39,1.76513105],[592.45,1.26379937],[592.56,1.26379937],[592.72,3.35022995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729853693479,[[591.02,0.31089362],[590.93,1.26608012],[590.83,1.26608012],[590.8,1.76531013],[590.66,1.51929615]],[[592.11,0.29373894],[592.12,3.13577961],[592.24,1.26379937],[592.33,1.26379937],[592.77,2.58025706]]]
["bitfinex-derivatives","BNBF0:USTF0",1729853734211,[[591.0,0.31088584],[590.99,1.26608012],[590.89,3.03068161],[590.72,1.51929615],[590.62,0.65474651]],[[592.0,2.19645105],[592.2,1.26379937],[592.29,1.26379937],[592.46,3.35916198],[592.47,1.51655925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729853769337,[[590.37,0.31090994],[590.35,1.70966552],[589.86,4.55294897],[589.73,4.56130949],[588.47,1.35354044]],[[592.06,0.294048],[592.07,1.155],[592.08,1.89999062],[593.23,3.36220365],[595.18,4.96384232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729853790549,[[591.0,0.31090078],[590.99,1.26842182],[590.9,1.26842182],[590.73,1.52210619],[590.64,0.65475611]],[[591.97,0.29415304],[592.04,1.9254806],[592.13,1.26686748],[592.22,1.26686748],[592.39,1.52024098]]]
["bitfinex-derivatives","BNBF0:USTF0",1729853862008,[[590.83,0.31093759],[590.82,1.26842182],[590.73,2.63203939],[590.52,1.52210619]],[[591.95,0.29410578],[591.97,0.907],[592.14,1.26686748],[592.16,1.192],[592.24,1.26686748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729853896334,[[590.96,0.31093736],[590.92,1.26842182],[590.84,1.26842182],[590.69,1.76517582],[590.68,1.52210619]],[[591.9,0.29410733],[591.94,0.964],[591.95,1.334],[591.97,0.85704184],[592.06,1.26686748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729853927354,[[590.74,0.31095935],[590.72,1.26842182],[590.67,0.84576336],[590.6,1.26842182],[590.38,1.52210619]],[[592.01,0.29398195],[592.02,1.061],[592.05,0.89],[592.07,0.86514094],[592.21,1.26686748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729853983801,[[590.87,1.26842182],[590.86,0.31095951],[590.77,1.26842182],[590.66,2.60989781],[590.59,1.52210619]],[[591.91,0.29399499],[591.92,1.245],[592.06,2.1046766],[592.16,1.26686748],[592.3,3.3627785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729854034240,[[590.84,0.31099293],[590.83,2.09929221],[590.74,1.26842182],[590.61,1.76547432],[590.58,1.52210619]],[[591.81,0.294205],[591.85,1.308],[591.87,0.91],[591.94,1.26686748],[592.03,1.26686748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729854071974,[[590.39,0.31112639],[590.38,2.62946217],[588.23,4.55370214],[584.83,5.71113794],[583.22,0.62161841]],[[591.72,0.29423835],[591.73,1.171],[591.82,1.314],[591.89,0.85278601],[591.92,1.76621355]]]
["bitfinex-derivatives","BNBF0:USTF0",1729854133115,[[590.42,1.57509571],[590.33,1.26393067],[590.22,1.76624343],[590.17,1.51671681],[590.08,3.23583461]],[[591.69,0.29434495],[591.7,1.2624665],[591.71,0.83637292],[591.79,1.2624665],[591.87,1.7663032]]]
["bitfinex-derivatives","BNBF0:USTF0",1729854190268,[[590.67,0.31101889],[590.66,1.26393067],[590.64,0.82940465],[590.56,1.26393067],[590.53,1.76548179]],[[591.91,0.29440523],[592.02,2.16932475],[592.04,1.2624665],[592.1,1.7655415],[592.14,1.2624665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729854201283,[[590.73,0.31100336],[590.56,2.61733709],[590.1,0.65498368],[590.09,3.88974357],[588.69,3.16595737]],[[591.94,0.29444047],[592.02,2.16932475],[592.12,1.2624665],[592.17,1.7653773],[593.99,5.20015941]]]
["bitfinex-derivatives","BNBF0:USTF0",1729854269533,[[590.47,1.76559375],[590.45,0.82748756]],[[591.98,0.29448531],[591.99,1.211],[592.0,0.86201005],[592.1,0.856],[592.12,1.76535491]]]
["bitfinex-derivatives","BNBF0:USTF0",1729854313969,[[590.69,0.31105285],[590.68,1.26700805],[590.6,1.26700805],[590.55,2.61130968],[590.46,1.52040966]],[[592.09,1.76568334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729854367605,[[590.67,0.31101982],[590.66,1.76539969],[590.61,1.26700805],[590.57,0.82573622],[590.5,1.26700805]],[[591.93,0.29409115],[591.94,0.86071571],[592.08,1.26693051],[592.15,1.76555643],[592.19,1.26693051]]]
["bitfinex-derivatives","BNBF0:USTF0",1729854393527,[[590.72,0.31108293],[590.65,1.26700805],[590.58,1.26700805],[590.52,2.6116408],[590.44,1.52040966]],[[591.82,0.29434455],[591.83,0.932],[591.84,1.26693051],[591.92,1.26693051],[591.99,0.82511848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729854435451,[[590.76,0.3109542],[590.74,1.26700805],[590.67,1.26700805],[590.64,2.62696126],[590.53,1.52040966]],[[592.16,0.29446617],[592.18,1.26693051],[592.25,1.26693051],[592.27,1.76534745],[592.38,3.35932544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729854478177,[[591.16,0.31082896],[591.14,1.26028236],[591.05,1.26028236],[590.93,1.76437037],[590.9,0.84922426]],[[592.25,0.29434192],[592.26,1.26244174],[592.35,1.26244174],[592.5,1.51493008],[592.6,2.57748522]]]
["bitfinex-derivatives","BNBF0:USTF0",1729854535936,[[591.32,0.31073843],[591.28,2.12528037],[591.21,1.26028236],[591.1,1.76381145],[591.08,1.51233884]],[[592.29,0.29425215],[592.42,1.095],[592.48,1.26244174],[592.56,1.26244174],[592.61,3.36000836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729854562866,[[591.13,0.85116028],[591.09,1.76422874],[590.98,1.26028236],[590.84,1.26028236],[590.46,0.65351932]],[[592.2,0.915],[592.22,0.85054334],[592.63,0.8387091],[592.67,1.76400517],[592.8,1.26244174]]]
["bitfinex-derivatives","BNBF0:USTF0",1729854636340,[[591.55,0.31063271],[591.51,1.26308441],[591.5,0.82507244],[591.43,1.26301956],[591.33,1.76350607]],[[592.2,2.183],[592.33,0.83098815],[592.61,1.26498503],[592.63,0.8387091],[592.69,1.26498503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729854668467,[[591.12,0.31074531],[591.11,2.59090518],[591.01,1.26308441],[590.9,1.26301956],[590.7,1.51570129]],[[592.2,2.183],[592.33,0.83098815],[592.63,0.8387091],[592.67,1.26498503],[592.68,1.7638338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729854714287,[[591.05,1.26308441],[590.97,2.10646212],[590.82,1.51570129],[590.73,2.57879735],[590.59,2.57879735]],[[592.09,0.29421918],[592.1,0.808],[592.12,1.013],[592.23,0.84158271],[592.26,1.26498503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729854774127,[[590.61,0.3109992],[590.6,2.6013134],[590.48,1.26308441],[590.36,1.26301956],[590.14,1.51570129]],[[591.86,0.85],[591.87,1.291],[591.88,0.86526758],[592.23,3.87170625],[592.35,1.26498503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729854813651,[[590.95,0.31092343],[590.87,1.26308441],[590.8,1.26301956],[590.72,1.76533252],[590.66,1.51570129]],[[591.66,0.954],[591.82,0.85278601],[592.14,1.26498503],[592.21,1.26498503],[592.28,1.76539222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729854829766,[[590.84,1.57401721],[590.75,2.62978068],[590.74,1.26301956],[590.55,1.51570129],[590.45,0.65481427]],[[592.08,0.818],[592.14,2.13116218],[592.24,1.26498503],[592.42,1.51798203],[592.53,2.58267777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729854892403,[[591.25,1.26308441],[591.15,1.26301956],[590.97,1.51570129],[590.92,0.65447492],[590.87,2.57879735]],[[592.07,1.32185096],[592.1,0.83298808],[592.4,0.8532589],[592.52,1.26498503],[592.61,1.26498503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729854928538,[[591.33,1.26520677],[591.24,1.26520677],[591.23,0.85037473],[591.1,1.51824812],[589.55,1.68414075]],[[592.07,1.32185096],[592.36,1.26453222],[592.4,0.8532589],[592.44,1.26453222],[592.58,3.35709375]]]
["bitfinex-derivatives","BNBF0:USTF0",1729854970365,[[591.29,0.31069233],[591.25,1.26520677],[591.14,3.02930136],[590.94,1.51824812],[590.88,0.65389561]],[[592.07,1.32185096],[592.4,0.8532589],[592.6,1.26453222],[592.71,1.26453222],[592.91,1.51743867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729855015710,[[591.59,0.31062958],[591.57,1.26520677],[591.55,0.83301765],[591.5,1.26520677],[591.37,1.51824812]],[[592.07,1.32185096],[592.4,0.8532589],[592.52,1.26453222],[592.59,1.26453222],[592.73,1.51743867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729855062044,[[591.46,0.3104893],[591.45,2.62311574],[591.42,1.26520677],[591.32,1.26520677],[591.16,1.51824812]],[[592.07,1e-08],[592.61,0.82997403],[593.1,1.76339437],[593.18,2.1040559],[593.27,1.26453222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729855136196,[[591.66,0.31048533],[591.53,1.76278398],[590.46,4.55034507],[588.4,3.22643444],[588.39,1.35177717]],[[592.7,0.29399963],[592.71,2.04716514],[594.14,3.36573479],[594.97,10.19468218],[597.58,15.65242212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729855179127,[[591.75,0.31040855],[591.74,1.26427152],[591.64,1.26427152],[591.59,2.60268609],[591.47,1.51712582]],[[592.74,0.988],[592.75,1.176],[592.76,1.264],[592.78,1.168],[592.8,2.03865124]]]
["bitfinex-derivatives","BNBF0:USTF0",1729855213546,[[591.91,1.25723752],[591.9,0.31033314],[591.82,1.25723752],[591.65,1.50868502],[591.55,2.56685993]],[[593.27,0.29385006],[593.28,1.348],[593.29,1.26688296],[593.3,1.331],[593.34,2.011]]]
["bitfinex-derivatives","BNBF0:USTF0",1729855231361,[[591.88,0.31032859],[591.87,2.11203527],[591.75,1.25723752],[591.73,1.76172798],[591.53,1.50868502]],[[593.28,1.348],[593.35,1.26688296],[593.37,1.76172798],[593.47,1.26160658],[593.68,1.51392789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729855289300,[[591.9,0.84610925],[591.87,1.25356599],[591.8,1.25356599],[591.66,1.50393943],[590.33,1.66844277]],[[592.69,0.29398395],[592.75,0.916],[592.76,0.85185235],[592.84,1.25937956],[592.91,1.25937956]]]
["bitfinex-derivatives","BNBF0:USTF0",1729855330437,[[591.54,0.31056234],[591.51,1.25356599],[591.44,1.25356599],[591.4,2.59367003],[591.31,1.50393943]],[[592.56,0.29407739],[592.9,0.83732464],[594.06,10.18387349],[594.28,5.16350659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729855378985,[[591.57,0.31061481],[591.5,1.25943619],[591.42,1.25943619],[591.32,1.76335713],[591.23,0.65190623]],[[592.44,0.29412775],[592.45,2.20390849],[592.66,1.26395622],[592.74,1.26395622],[592.89,1.51674747]]]
["bitfinex-derivatives","BNBF0:USTF0",1729855415516,[[591.56,0.31057629],[591.54,1.261387],[591.46,1.261387],[591.39,2.07372586],[591.37,0.83698837]],[[592.61,0.29409117],[592.62,1.184],[592.63,1.313],[592.64,0.83648131],[592.74,1.26583314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729855465761,[[591.82,0.31046674],[591.81,1.261387],[591.73,1.261387],[591.59,1.76267237],[591.57,1.5136644]],[[592.58,2.939],[592.89,1.26583314],[592.98,1.26583314],[593.12,1.76291049],[593.13,1.51899977]]]
["bitfinex-derivatives","BNBF0:USTF0",1729855506584,[[592.0,0.31033526],[591.85,1.261387],[591.78,1.76232275],[591.76,1.261387],[591.6,1.5136644]],[[592.58,5.61],[592.85,0.85232543],[593.31,1.76242688],[593.33,1.26583314],[593.42,1.26583314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729855571630,[[591.91,0.31033816],[591.89,0.86488192],[591.77,1.261387],[591.72,1.7625087],[591.65,1.261387]],[[592.58,5.61],[592.93,0.85066196],[593.24,0.82828383],[593.32,3.35929041],[593.33,1.76238225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729855642294,[[591.89,0.3103848],[591.88,1.26081526],[591.86,0.85837968],[591.79,1.26081526],[591.7,1.76238225]],[[592.58,5.61],[592.93,0.85066196],[593.09,1.2653529],[593.18,1.2653529],[593.24,0.82828383]]]
["bitfinex-derivatives","BNBF0:USTF0",1729855680219,[[591.63,2.59493641]],[[592.58,5.61],[592.93,0.85066196],[593.09,1.2653529],[593.18,3.02803271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729855722353,[[591.93,1.15512427],[591.92,1.26217753],[591.83,1.26217753],[591.68,1.51461304],[591.63,2.59493641]],[[592.58,5.61],[592.93,0.85066196],[593.0,1.26641572],[593.09,1.26641572],[593.24,2.34798269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729855752974,[[591.97,0.83954799],[591.86,1.26217753],[591.77,1.26217753],[591.59,1.51461304],[591.48,2.5769458]],[[592.58,5.61],[592.93,0.85066196],[593.12,1.26641572],[593.22,1.26641572],[593.24,2.59070327]]]
["bitfinex-derivatives","BNBF0:USTF0",1729855811822,[[591.86,0.31040605],[591.85,1.26286723],[591.75,1.26286723],[591.69,1.76247895],[591.58,1.51544068]],[[592.58,4.747],[592.93,0.85066196],[593.03,1.26640146],[593.12,1.26640146],[593.18,1.7625087]]]
["bitfinex-derivatives","BNBF0:USTF0",1729855857155,[[591.92,1.26286723],[591.9,0.31038903],[591.83,1.26286723],[591.65,1.51544068],[591.56,2.57835393]],[[592.58,6.001],[592.93,0.85066196],[593.09,1.26640146],[593.18,1.26640146],[593.24,0.82828383]]]
["bitfinex-derivatives","BNBF0:USTF0",1729855931024,[[591.76,1.25794649],[591.69,2.5886555],[591.66,1.25794649],[591.47,1.50953579],[590.31,2.56830742]],[[592.58,6.001],[592.93,0.85066196],[593.17,1.26372623],[593.2,1.76259054],[593.24,0.82828383]]]
["bitfinex-derivatives","BNBF0:USTF0",1729855939729,[[591.71,0.3103913],[591.7,1.25794649],[591.69,2.5886555],[591.59,1.25794649],[591.39,1.50953579]],[[592.58,6.001],[592.93,0.85066196],[593.2,1.76259054],[593.24,2.09201006],[594.14,2.58010772]]]
["bitfinex-derivatives","BNBF0:USTF0",1729856008777,[[591.74,0.31049863],[591.73,1.25794649],[591.65,1.25794649],[591.5,2.58711986],[591.49,1.50953579]],[[592.6,1.29],[592.62,1.116],[592.64,0.978],[592.66,0.84768831],[592.79,1.26372623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729856068834,[[591.26,2.60963039],[590.97,1.26271093],[590.66,0.83662354],[590.56,0.65296379]],[[592.69,1.105],[592.7,0.84746072],[593.01,1.2670064],[593.16,1.2670064],[593.43,1.52040768]]]
["bitfinex-derivatives","BNBF0:USTF0",1729856107361,[[591.15,0.31071732],[591.13,1.26271093],[591.11,2.60929787],[591.04,1.26271093],[590.86,1.51525312]],[[592.34,0.29423102],[592.35,1.109],[592.37,1.35],[592.39,2.22201575],[592.6,1.2670064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729856167207,[[591.28,0.31066378],[591.26,1.26271093],[591.15,1.26271093],[591.11,2.62910466],[590.98,1.51525312]],[[592.2,1.296],[592.21,1.281],[592.39,0.86301575],[592.73,1.2670064],[592.75,1.76404988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729856223148,[[591.47,2.12874602],[591.38,1.26271093],[591.24,1.76366992],[591.23,1.51525312],[591.14,0.65299319]],[[592.2,6.034],[592.39,0.86301575],[592.54,1.2670064],[592.62,1.2670064],[592.78,1.52040768]]]
["bitfinex-derivatives","BNBF0:USTF0",1729856260182,[[590.11,6.6608434],[589.57,9.1197821],[586.07,6.07149942],[585.61,10.1189374]],[[592.2,6.034],[592.39,0.86301575],[592.74,3.36620723],[592.75,1.76404988],[594.18,10.20143212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729856293009,[[591.38,0.31048292],[591.37,0.82868161],[591.31,3.02789392],[591.18,1.26486265],[591.07,0.83960819]],[[592.2,6.034],[593.2,1.76324545],[593.49,1.26689662],[593.62,1.26689662],[593.87,1.52027594]]]
["bitfinex-derivatives","BNBF0:USTF0",1729856366170,[[591.79,0.31048638],[591.78,1.2595169],[591.71,1.2595169],[591.57,1.51142029],[591.54,2.61264849]],[[592.2,3.84863166],[592.53,0.84475777],[592.74,1.26246195],[592.81,1.26246195],[592.85,0.85348274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729856389585,[[591.6,0.3104629],[591.57,1.76299236],[591.54,0.84940304],[591.53,1.2595169],[591.41,1.2595169]],[[592.2,3.84863166],[592.85,0.85348274],[593.12,1.76299236],[593.13,1.26246195],[593.19,0.83653674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729856426499,[[591.79,2.12531734],[591.63,1.76291793]],[[592.2,3.84863166],[592.85,0.85348274],[593.06,1.26592171],[593.17,1.76291793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729856477747,[[591.59,1.26273871],[591.52,2.60537286],[591.48,1.26273871],[591.3,1.51528645]],[[592.2,3.84863166],[592.85,0.85348274],[593.11,1.26592171],[593.16,1.76307423],[593.21,1.26592171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729856532507,[[592.17,1.26273871],[592.16,0.31024462],[592.1,1.26273871],[591.97,1.51528645],[591.9,0.83920798]],[[593.3,0.29376218],[593.32,1.348],[593.33,1.361],[593.35,1.348],[593.36,1.26592171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729856597758,[[592.3,0.31021965],[592.27,1.26273871],[592.19,1.26273871],[592.07,1.7611336],[592.05,1.51528645]],[[593.28,1.26592171],[593.35,0.83304665],[593.36,1.26592171],[593.5,1.51910606],[593.52,3.34908364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729856646892,[[592.34,1.26273871],[592.31,0.31020312],[592.27,1.26273871],[592.14,1.51528645],[592.07,1.7611336]],[[593.26,1.5596442],[593.27,0.376],[593.29,1.107],[593.31,0.83870157],[593.33,1.26592171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729856681321,[[592.34,0.31021702],[592.33,1.25953198],[592.25,1.25953198],[592.12,1.51143837],[592.07,1.7611336]],[[593.16,0.29373084],[593.23,1.258],[593.28,1.26533973],[593.31,0.83870157],[593.35,1.26533973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729856726155,[[592.37,0.31012777],[592.36,0.86139169],[592.19,1.25858495],[592.13,1.76098507],[592.1,1.25858495]],[[593.44,0.29364593],[593.45,0.376],[593.7,1.76120788],[593.75,0.84919342],[593.77,1.26535718]]]
["bitfinex-derivatives","BNBF0:USTF0",1729856791913,[[592.48,0.31011338],[592.47,1.25708163],[592.39,1.25708163],[592.25,1.50849796],[592.21,1.76060643]],[[593.43,0.29363203],[593.44,1.173],[593.45,0.85008816],[593.46,1.26509239],[593.54,1.26509239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729856811732,[[592.45,1.25708163],[592.43,0.31011181],[592.37,1.25708163],[592.23,1.50849796],[592.21,1.76060643]],[[593.37,0.29362195],[593.38,0.377],[593.42,1.244],[593.44,1.173],[593.45,0.85008816]]]
["bitfinex-derivatives","BNBF0:USTF0",1729856850753,[[592.4,0.3101203],[592.39,2.11338745],[592.3,1.25708163],[592.21,1.76060643],[592.13,1.50849796]],[[593.34,1.198],[593.35,1.3],[593.45,0.85008816],[593.55,1.26509239],[593.64,1.26509239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729856891398,[[592.43,1.5671931],[592.42,0.83462089],[592.35,1.25708163],[592.21,3.2691712],[591.78,2.56654168]],[[593.33,1.414],[593.45,0.85008816],[593.54,1.26509239],[593.62,1.26509239],[593.75,4.2084738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729856949143,[[592.57,0.30991234],[592.47,2.5978072],[592.43,1.25448387],[592.3,1.25448387],[592.07,1.50538064]],[[593.71,0.377],[593.79,0.82449979],[594.04,1.75984222],[594.26,1.26172316],[594.39,2.10882585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729856978762,[[592.81,0.30991797],[592.8,1.25448387],[592.73,1.25448387],[592.59,1.50538064],[592.53,1.75967166]],[[593.89,0.29343829],[593.9,1.059],[593.91,1.78785685],[593.98,1.26172316],[594.05,1.26172316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729857042099,[[592.51,1.25448387],[592.47,1.75968649],[592.43,1.25448387],[592.19,0.84953997],[592.18,0.83462097]],[[593.77,0.29345239],[594.0,1.26172316],[594.07,1.217],[594.08,0.83566117],[594.09,1.26172316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729857095942,[[592.53,0.30998129],[592.46,2.62424725],[592.4,1.25448387],[592.29,1.25448387],[592.08,1.50538064]],[[593.96,0.29350234],[593.97,2.58908374],[594.07,1.26172316],[594.18,1.26172316],[594.38,4.86826808]]]
["bitfinex-derivatives","BNBF0:USTF0",1729857141476,[[592.05,0.31018964],[592.02,1.7609925],[591.96,1.25448387],[591.88,1.25448387],[591.73,1.50538064]],[[593.46,0.29370767],[593.49,1.026],[593.51,0.8347906],[593.64,1.76097765],[593.86,1.26172316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729857174403,[[592.46,0.31013915],[592.37,1.25448387],[592.3,1.25448387],[592.16,1.50538064],[592.09,0.65043356]],[[593.38,0.2936576],[593.5,1.26172316],[593.57,1.26172316],[593.71,1.51406779],[593.78,3.33881664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729857218527,[[591.84,0.31028383],[591.83,1.76169082],[591.72,1.25448387],[591.69,0.86307237],[591.61,1.25448387]],[[593.39,0.29380107],[593.4,2.60805189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729857272367,[[592.26,0.3102391],[592.24,1.25448387],[592.17,2.10196324],[592.04,1.50538064],[591.97,0.65151489]],[[593.11,0.29375032],[593.12,1.05],[593.15,0.886],[593.27,1.26172316],[593.34,1.26172316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729857296486,[[592.25,1.25448387],[592.11,1.50538064],[592.02,2.5612379]],[[593.15,0.933],[593.16,1.177],[593.38,1.26172316],[593.4,0.84627188],[593.45,1.26172316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729857346030,[[592.37,0.31016932],[592.28,1.25448387],[592.19,1.25448387],[592.03,1.50538064]],[[593.08,0.857],[593.09,1.209],[593.1,1.22187651],[593.55,1.26172316],[593.64,1.26172316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729857374655,[[592.38,0.31018418],[592.33,1.25448387],[592.25,1.25448387],[592.1,1.50538064],[592.01,2.5612379]],[[593.08,2.319],[593.1,0.84387651],[593.44,1.26172316],[593.52,1.26172316],[593.63,3.35533076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729857447821,[[592.1,0.31032505],[592.09,1.260172],[592.01,1.260172],[591.88,1.5122064],[591.81,2.60215484]],[[593.13,0.29384205],[593.15,1.26494282],[593.22,1.26494282],[593.36,1.51793139],[593.42,3.34985885]]]
["bitfinex-derivatives","BNBF0:USTF0",1729857505966,[[592.05,0.3103533],[592.04,1.260172],[592.03,0.83329846],[591.97,1.260172],[591.83,1.5122064]],[[592.9,0.29387004],[592.94,0.937],[592.97,0.378],[592.99,0.86330063],[593.07,1.26494282]]]
["bitfinex-derivatives","BNBF0:USTF0",1729857558013,[[591.86,0.31037258],[591.73,1.260172],[591.71,2.6246422],[591.62,1.260172],[591.42,1.5122064]],[[592.88,0.378],[592.89,0.941],[592.99,0.86330063],[593.3,1.26494282],[593.6,4.87521713]]]
["bitfinex-derivatives","BNBF0:USTF0",1729857595138,[[592.0,0.31030172],[591.89,1.260172],[591.8,3.02226423],[591.71,0.86254253],[591.62,2.1639842]],[[592.83,3.389],[592.84,0.378],[593.36,1.76211454],[593.39,1.26494282],[593.4,0.84627188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729857637472,[[592.16,1.57040449],[592.15,0.84851825]],[[592.83,3.767],[592.99,0.85085544],[593.4,0.84627188],[593.42,1.76180974]]]
["bitfinex-derivatives","BNBF0:USTF0",1729857692323,[[592.09,0.31015829],[592.01,1.260172],[591.98,2.59008567],[591.88,1.260172],[591.66,1.5122064]],[[593.48,0.762],[593.5,1.209],[593.58,2.13792567],[593.85,1.26494282],[593.97,1.26494282]]]
["bitfinex-derivatives","BNBF0:USTF0",1729857724445,[[592.29,2.35765434],[592.22,0.65010103]],[[593.4,0.377],[593.41,2.05970355],[593.72,1.76077717],[593.78,1.26494282],[593.86,1.26494282]]]
["bitfinex-derivatives","BNBF0:USTF0",1729857743852,[[592.39,0.31000486],[592.19,1.260172],[592.06,1.260172]],[[593.38,0.816],[593.39,0.909],[593.4,0.377],[593.43,0.85825946],[593.84,1.76057674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729857800987,[[592.69,0.30988487],[592.68,0.84782848],[592.63,1.25735108],[592.33,0.84575327]],[[593.33,1.353],[593.34,0.792],[593.35,0.931],[593.53,0.86084998],[594.05,1.76003507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729857844415,[[592.7,0.84557843],[592.61,1.75969391],[592.58,1.25735108],[592.45,1.25735108],[592.2,1.5088213]],[[593.33,3.461],[593.71,0.83133374],[594.01,0.84620725],[594.2,1.75973098],[594.59,1.26178011]]]
["bitfinex-derivatives","BNBF0:USTF0",1729857884854,[[592.63,0.3098919],[592.62,2.59078339],[592.46,1.25587633],[592.34,1.25587633],[592.13,1.5070516]],[[594.02,0.29369997],[594.03,1.089],[594.12,1.75933806],[594.14,1.15],[594.49,1.26122431]]]
["bitfinex-derivatives","BNBF0:USTF0",1729857931089,[[592.81,0.30985764],[592.79,1.25587633],[592.68,1.25587633],[592.62,0.83144533],[592.49,1.5070516]],[[593.9,0.777],[593.91,1.12],[593.97,0.8232122],[594.16,1.75949372],[594.17,1.26122431]]]
["bitfinex-derivatives","BNBF0:USTF0",1729857981832,[[592.95,0.30969613],[592.86,1.75858976],[592.81,1.25587633],[592.8,0.84299204],[592.68,1.25587633]],[[594.52,1.75852311],[594.73,1.26122431],[594.87,1.26122431],[595.12,1.51357761],[595.26,3.33944187]]]
["bitfinex-derivatives","BNBF0:USTF0",1729858047189,[[593.48,0.82591612],[593.47,1.56546457],[593.39,1.25587633],[593.24,1.5070516],[593.14,2.56408085]],[[594.19,1.673],[594.2,0.83405797],[594.51,1.26122431],[594.52,0.82400559],[594.59,1.26122431]]]
["bitfinex-derivatives","BNBF0:USTF0",1729858094415,[[592.75,0.30980878],[592.74,2.60757066],[592.36,1.25517144],[592.22,1.25517144],[592.14,0.82796067]],[[594.25,0.2936221],[594.33,1.186],[594.41,1.7586416],[594.47,0.86025654],[594.8,1.26361149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729858125527,[[593.06,0.30974702],[593.05,1.56178041],[592.92,1.08]],[[594.39,1.75887863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729858148259,[[593.23,0.83616585],[593.22,1.25203339],[593.15,1.25203339],[593.02,1.50244006],[592.93,2.55623483]],[[594.16,2.10898204],[594.23,2.47965817],[594.38,3.3433277],[594.45,2.56976044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729858203795,[[592.5,0.30996122],[592.47,2.61389803],[592.45,1.25203339],[592.36,1.25203339],[592.19,1.50244006]],[[594.08,0.29376872],[594.11,1.215],[594.13,3.01829276],[594.14,1.68038117],[594.22,1.25865817]]]
["bitfinex-derivatives","BNBF0:USTF0",1729858249122,[[592.77,2.118],[592.47,0.85415222],[592.17,1.7604283],[592.02,1.25203339],[591.92,0.65179116]],[[593.43,0.29392455],[593.45,0.84508416],[593.57,0.937],[593.67,1.7604283],[594.22,3.33669776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729858300259,[[592.77,2.118],[592.46,0.85155651],[592.3,1.25203339],[592.22,1.25203339],[592.15,1.76054705]],[[593.44,0.29391649],[593.45,1.82004073],[593.53,1.25865817],[593.61,1.25865817],[593.75,3.34668352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729858332880,[[592.77,2.118],[592.43,2.10319313],[592.36,1.25203339],[592.23,1.50244006],[592.02,2.55623483]],[[593.32,0.29395695],[593.35,1.25865817],[593.36,1.285],[593.42,1.25865817],[593.45,1.037]]]
["bitfinex-derivatives","BNBF0:USTF0",1729858394525,[[592.77,3.37],[592.37,0.83813815],[592.0,3.01273632],[591.95,0.8320912],[591.89,1.25203339]],[[593.52,1.76079944],[593.54,1.25865817],[593.62,0.82531123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729858463688,[[592.77,2.115],[591.98,1.25203339],[591.89,1.25203339],[591.78,1.76119302]],[[593.17,1.25865817],[593.22,0.975],[593.26,1.25865817],[593.52,2.56976044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729858496507,[[592.77,2.489],[591.95,0.8320912],[591.88,1.25203339],[591.81,1.76115589],[591.77,1.25203339]],[[593.32,0.29411368],[593.33,1.188],[593.34,0.928],[593.37,1.25865817],[593.48,1.25865817]]]
["bitfinex-derivatives","BNBF0:USTF0",1729858555657,[[591.68,2.441],[591.53,1.76251614],[591.51,0.86315495],[591.49,0.842473],[591.39,1.25203339]],[[593.1,0.29409487],[593.11,1.273],[593.13,1.76224095],[593.25,1.25865817],[593.3,0.84759658]]]
["bitfinex-derivatives","BNBF0:USTF0",1729858596594,[[591.72,0.964],[591.51,0.86315495],[591.49,0.842473],[591.38,1.25203339],[591.26,1.25203339]],[[592.96,0.29397006],[593.0,1.78776789],[593.01,1.7627319],[593.04,1.25865817],[593.17,1.25865817]]]
["bitfinex-derivatives","BNBF0:USTF0",1729858634529,[[591.74,0.31052017],[591.73,1.176],[591.68,1.26403826],[591.6,1.26403826],[591.51,0.86315495]],[[592.68,0.29408498],[592.77,1.26251342],[592.83,1.24],[592.85,1.26251342],[592.93,3.35058835]]]
["bitfinex-derivatives","BNBF0:USTF0",1729858667250,[[591.64,0.31043402],[591.53,1.26403826],[591.52,2.71182119],[591.43,2.10758714],[591.24,0.65300594]],[[593.03,0.29423769],[593.04,0.911],[593.07,2.59682614],[593.19,1.26251342],[593.3,1.26251342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729858710187,[[591.81,1.246],[591.75,0.86409889],[591.67,1.26403826],[591.59,1.26403826],[591.48,1.76271702]],[[592.81,0.29428129],[592.82,1.37],[592.83,2.20129967],[592.88,1.26251342],[592.97,1.26251342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729858756932,[[591.8,1.035],[591.73,0.8459142],[591.52,1.26403826],[591.43,2.10758714],[591.28,0.65329108]],[[592.61,0.29433475],[592.66,1.027],[592.84,1.26251342],[592.93,1.26251342],[593.06,3.35547316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729858840180,[[591.8,2.158],[591.43,0.84354888]],[[592.66,0.2943728],[592.67,2.49151342],[592.69,1.036],[592.76,1.26251342],[592.93,1.51501611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729858843692,[[591.8,2.158],[591.49,1.26403826],[591.43,0.84354888],[591.39,1.26403826],[591.22,1.51684591]],[[592.63,0.2943773],[592.67,1.229],[592.69,1.26251342],[592.78,1.26251342],[592.95,3.36398037]]]
["bitfinex-derivatives","BNBF0:USTF0",1729858909546,[[591.8,2.158],[591.37,0.85274182],[591.07,0.85028137],[591.05,1.26403826],[590.97,1.91788571]],[[592.54,0.29431719],[592.55,1.76355075],[592.56,1.26251342],[592.58,1.075],[592.65,1.26251342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729858969789,[[591.8,2.158],[591.68,0.86534295],[591.43,1.26403826],[591.37,0.84394998],[591.34,1.26403826]],[[592.92,0.29431747],[592.96,2.60414209],[593.0,1.26251342],[593.09,1.26251342],[593.1,3.34546228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729859020222,[[591.8,2.158],[591.54,1.26403826],[591.47,1.26403826],[591.37,0.84394998],[591.34,1.51684591]],[[592.46,0.29402322],[592.48,1.26251342],[592.53,0.85606221],[592.55,1.26251342],[592.68,1.51501611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729859060755,[[591.8,2.329],[591.68,0.83284864],[591.56,1.26403826],[591.48,1.26403826],[591.37,0.84394998]],[[592.5,1.283],[592.52,1.181],[592.62,0.84949548],[592.77,1.26251342],[592.85,1.26251342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729859127516,[[591.06,0.31073955],[590.98,1.26403826],[590.87,1.26403826],[590.82,2.59722215],[590.69,1.51684591]],[[592.49,0.29394509],[592.5,2.59931192],[592.57,1.26251342],[592.67,1.26251342],[592.86,1.51501611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729859154634,[[591.14,0.31075089],[591.13,1.26403826],[591.04,2.03603826],[590.93,1.76423619],[590.88,2.17074544]],[[592.42,0.29411997],[592.43,1.26251342],[592.44,0.993],[592.52,1.26251342],[592.54,2.62467808]]]
["bitfinex-derivatives","BNBF0:USTF0",1729859185858,[[591.43,0.31058383],[591.42,0.8456084],[591.25,1.26403826],[591.16,1.26403826],[591.11,1.76361033]],[[592.57,0.29414315],[592.58,0.83394717],[592.6,1.251],[592.76,1.76370716],[592.88,0.83964192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729859256416,[[591.36,0.31065768],[591.34,1.26528308],[591.27,0.772],[591.26,1.26528308],[591.25,0.86073572]],[[592.54,0.29357353],[592.55,0.84865077],[592.61,1.26194816],[592.65,1.7638189],[592.69,1.26194816]]]
["bitfinex-derivatives","BNBF0:USTF0",1729859270928,[[591.46,0.31065522],[591.45,1.26528308],[591.42,0.84811771],[591.38,1.26528308],[591.24,1.5183397]],[[592.44,0.29363904],[592.45,1.35],[592.47,0.945],[592.48,1.26194816],[592.55,1.26194816]]]
["bitfinex-derivatives","BNBF0:USTF0",1729859307063,[[591.27,0.3106782],[591.26,0.82611213],[591.25,1.26528308],[591.16,1.26528308],[590.99,1.5183397]],[[592.5,0.29357082],[592.56,1.26194816],[592.57,2.61521811],[592.65,1.26194816],[592.82,4.86810381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729859342986,[[591.36,0.31068703],[591.34,1.26528308],[591.27,0.82546743],[591.26,1.26528308],[591.1,1.5183397]],[[592.29,0.29358752],[592.37,1.127],[592.45,1.26194816],[592.54,1.26194816],[592.63,3.35343983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729859407840,[[591.31,1.57839157],[591.2,1.26773441],[591.19,0.83372182],[591.09,1.76387105],[591.0,1.5212813]],[[592.33,1.133],[592.35,1.336],[592.57,0.85135451],[592.68,3.02769734],[592.79,1.26382629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729859468588,[[591.22,0.773],[590.97,1.26773441],[590.86,1.26773441],[590.68,1.5212813],[590.57,2.5882911]],[[592.13,1.163],[592.15,1.81449695],[592.36,1.76459403],[592.39,1.26382629],[592.49,1.26382629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729859526646,[[590.98,0.3108166],[590.93,1.26773441],[590.82,1.26773441],[590.8,1.76468351],[590.62,1.51987238]],[[592.14,1.214],[592.21,0.85294485],[592.39,1.26081116],[592.5,1.26081116],[592.7,1.51659155]]]
["bitfinex-derivatives","BNBF0:USTF0",1729859551460,[[591.16,0.31066317],[591.15,1.26773441],[591.07,1.26773441],[590.93,1.51987238],[590.92,1.76445982]],[[592.13,1.179],[592.21,0.85294485],[592.58,1.76448965],[592.75,1.26081116],[592.82,1.26081116]]]
["bitfinex-derivatives","BNBF0:USTF0",1729859598004,[[591.41,0.31067663],[591.39,1.26660843],[591.38,0.84659642],[591.31,1.26660843],[591.17,1.51993012]],[[592.31,0.29337132],[592.32,1.05],[592.33,0.961],[592.41,1.26209388],[592.49,1.2620864]]]
["bitfinex-derivatives","BNBF0:USTF0",1729859662748,[[590.92,0.31085314],[590.91,0.86416813],[590.87,1.26477571],[590.83,0.775],[590.77,1.26477571]],[[592.21,0.2929039],[592.22,0.92],[592.23,1.76514598],[592.28,1.25669882],[592.38,1.25669882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729859675958,[[591.1,0.31083953],[591.06,1.26477571],[590.99,1.26477571],[590.85,1.51773085],[590.78,0.65407452]],[[591.95,0.29287286],[591.96,0.84615405],[592.16,1.25669882],[592.22,0.92],[592.23,1.25669882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729859715089,[[590.86,1.26578825],[590.77,1.26578825],[590.75,0.31088238],[590.62,1.76514598],[590.6,2.36890574]],[[592.14,0.29270762],[592.15,2.5952146],[592.2,1.25821174],[592.29,1.25821174],[592.45,2.33503401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729859797521,[[590.87,0.31090874],[590.78,1.26578825],[590.69,1.26578825],[590.64,2.61025637],[590.54,1.5189459]],[[592.09,0.29292586],[592.1,1.76538476],[592.19,1.25821174],[592.26,0.84601102],[592.27,1.25821174]]]
["bitfinex-derivatives","BNBF0:USTF0",1729859814982,[[590.95,0.31089481],[590.94,0.83259397],[590.93,1.26578825],[590.84,1.26578825],[590.67,1.5189459]],[[592.07,0.29294792],[592.08,1.198],[592.16,1.25821174],[592.25,1.25821174],[592.26,0.84601102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729859847511,[[591.02,0.31082885],[591.01,0.83202892],[590.99,1.26601965],[590.9,1.26601965],[590.73,1.51922358]],[[592.18,0.29326811],[592.26,1.26067003],[592.29,2.60162641],[592.35,1.26067003],[592.52,1.51263476]]]
["bitfinex-derivatives","BNBF0:USTF0",1729859927775,[[590.86,1.575811],[590.78,1.26480888],[590.65,1.51777066],[590.46,0.65440029],[590.45,2.62465335]],[[591.63,0.29342353],[591.64,1.74052177],[591.78,1.25783474],[591.85,1.25783474],[591.98,3.34941197]]]
["bitfinex-derivatives","BNBF0:USTF0",1729859956606,[[590.86,0.31099313],[590.85,1.26480888],[590.79,0.863276],[590.78,1.26480888],[590.65,1.51777066]],[[591.8,1.25783474],[591.88,1.25783474],[591.9,1.76595214],[592.08,3.35160501],[592.21,2.56807926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729860006536,[[590.85,2.04080888],[590.79,0.83033552],[590.77,1.26480888],[590.63,1.51777066],[590.21,2.58231814]],[[591.74,0.2932767],[591.75,0.854],[591.81,1.25783474],[591.88,1.25783474],[591.96,3.3527173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729860055982,[[591.12,0.31078059],[590.96,0.776],[590.95,0.86599165],[590.94,1.26480888],[590.85,1.26480888]],[[592.25,0.29339405],[592.41,2.60986766],[592.61,1.25783474],[592.7,1.25783474],[592.86,1.50940168]]]
["bitfinex-derivatives","BNBF0:USTF0",1729860097222,[[590.94,0.31084653],[590.93,1.26480888],[590.85,1.26480888],[590.7,1.51777066],[590.68,1.76483267]],[[592.19,1.7648625],[592.26,1.25783474],[592.34,1.25783474],[592.43,3.34062711],[592.49,1.50940168]]]
["bitfinex-derivatives","BNBF0:USTF0",1729860150785,[[591.35,0.31066249],[591.34,0.8306214],[591.2,0.776],[591.13,1.26480888],[591.0,1.51777066]],[[592.54,0.30866791],[592.55,2.59720724],[592.77,1.25783474],[592.9,1.50940168]]]
["bitfinex-derivatives","BNBF0:USTF0",1729860167479,[[591.35,0.31061401],[591.34,0.775],[591.21,1.26480888],[591.19,0.849639],[591.05,1.51777066]],[[592.5,0.30869663],[592.64,2.60803887],[592.85,1.25783474],[592.94,1.25783474],[593.05,3.33612337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729860216321,[[591.6,0.29702846],[591.59,0.775],[591.58,1.26480888],[591.53,0.86515313],[591.44,1.51777066]],[[592.61,1.57346203],[592.77,1.25783474],[592.81,3.26917243],[592.84,1.25783474],[592.97,4.8542061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729860291278,[[591.6,0.775],[591.59,0.82623188],[591.37,1.76301469]],[[592.64,1.26294657],[592.94,1.76318589]]]
["bitfinex-derivatives","BNBF0:USTF0",1729860344125,[[591.56,1.26705582],[591.48,1.26551678],[591.43,0.775],[591.32,1.51783312],[591.28,2.60721811]],[[592.46,2.12440538],[592.64,1.26281212],[592.72,1.26281212],[592.76,2.6287989],[592.87,1.50940168]]]
["bitfinex-derivatives","BNBF0:USTF0",1729860346318,[[591.6,0.86120536],[591.59,1.26705582],[591.52,1.26551678],[591.43,0.775],[591.39,1.51783312]],[[592.41,0.310551],[592.43,1.26294657],[592.44,0.83898671],[592.58,1.26281212],[592.66,1.26281212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729860419379,[[591.53,1.26551678],[591.39,1.51783312],[591.31,2.58231814],[591.23,2.10930256],[591.21,2.88727639]],[[592.42,1.26294657],[592.58,1.26281212],[592.65,2.15952899],[592.75,0.70104987],[592.76,1.76362523]]]
["bitfinex-derivatives","BNBF0:USTF0",1729860457502,[[591.52,2.09037377],[591.43,1.26551678],[591.26,1.51783312],[591.24,1.7634316],[591.22,0.82408814]],[[592.57,1.26294657],[592.77,1.26281212],[592.84,0.89585463],[592.87,1.26281212],[592.89,1.76331991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729860497330,[[591.2,2.59481984],[591.19,1.26551678],[591.01,1.51783312],[590.9,2.58231814],[590.88,4.99374655]],[[592.5,0.31057174],[592.51,0.82400578],[592.52,1.26294657],[592.72,1.26281212],[592.73,1.76350607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729860554872,[[591.27,1.2631775],[591.19,1.26551678],[591.09,1.76400517],[591.05,2.35800578],[590.97,2.58231814]],[[592.37,0.31063081],[592.38,1.26294657],[592.54,1.26281212],[592.62,1.96234245],[592.76,1.50940168]]]
["bitfinex-derivatives","BNBF0:USTF0",1729860583290,[[591.23,1.2631775],[591.17,1.76353586],[591.12,1.26551678],[590.92,1.51783312],[590.8,2.58231814]],[[592.73,0.31052343],[592.75,1.26294657],[592.89,2.58867215],[592.98,1.26281212],[593.09,1.26281212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729860608714,[[591.63,1.2631775],[591.55,1.26551678],[591.42,1.51783312],[591.34,2.58231814],[590.8,2.58479012]],[[592.48,0.31051331],[592.49,2.09103686],[592.64,1.26281212],[592.71,1.26281212],[592.78,0.70035862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729860660056,[[591.65,0.83571977],[591.64,1.26551678],[591.51,1.51783312],[591.43,2.58231814],[591.4,1.76308168]],[[592.59,2.11446173],[592.74,1.26281212],[592.81,1.26281212],[592.93,0.69978324],[593.15,2.57824141]]]
["bitfinex-derivatives","BNBF0:USTF0",1729860737310,[[591.23,2.59970628],[590.8,1.26418577],[590.63,0.86342322],[590.57,1.51702292],[590.43,2.58104595]],[[592.83,0.3105373],[592.84,2.61568596],[592.9,1.25902901],[593.16,1.25902901],[593.26,0.69911515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729860741405,[[591.23,2.59970628],[590.95,1.26418577],[590.77,1.51702292],[590.66,2.58104595],[590.63,0.86342322]],[[592.83,0.3105373],[592.84,2.61568596],[592.86,1.25902901],[593.07,1.25902901],[593.1,0.69911515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729860825868,[[591.36,2.11091866],[591.23,1.51702292],[591.15,2.58104595],[591.04,3.88388235],[591.03,4.73259589]],[[592.22,1.25902901],[592.27,0.83270798],[592.37,1.25902901],[592.44,1.25902901],[592.58,1.51083481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729860838486,[[591.25,1.26418577],[591.09,1.51702292],[591.03,2.62333012],[590.99,2.58104595],[590.98,4.98458397]],[[592.28,1.25902901],[592.48,1.25902901],[592.57,1.25902901],[592.6,0.94428995],[592.73,1.51083481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729860902730,[[591.41,0.83605971],[591.4,1.26648761],[591.32,1.26418577],[591.17,1.51702292],[591.14,1.763804]],[[592.39,1.25902901],[592.4,0.84907297],[592.56,1.25902901],[592.64,1.25902901],[592.7,2.60090533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729860942452,[[590.73,1.76441509],[590.68,0.84575126],[590.67,1.2672426],[590.5,1.2672426],[590.2,1.52069112]],[[592.63,1.26265571],[592.64,1.76390831],[592.98,1.26265571],[593.15,1.26265571],[593.45,1.51518686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729860986583,[[591.08,0.85166738],[591.01,2.58728697]],[[592.16,2.10891413],[592.32,1.26265571],[592.39,1.26265571],[592.51,0.70109507],[592.52,1.51518686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729861012897,[[590.7,3.85821458],[590.32,2.10361858]],[[592.27,0.3107873],[592.28,1.76491471],[592.51,2.11252321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729861059874,[[590.54,1.2672426],[590.47,1.2672426],[590.37,2.59395354],[590.33,1.52069112],[590.24,2.58728697]],[[591.57,0.31099269],[591.75,1.26265571],[591.88,1.76614632],[591.9,0.70044102],[591.91,1.26265571]]]
["bitfinex-derivatives","BNBF0:USTF0",1729861104962,[[590.41,1.76601935],[590.05,0.82729425],[588.5,5.9898645],[587.77,9.09158695]],[[592.06,0.31092486],[592.07,2.59466165],[594.21,4.04806531],[594.95,10.0539629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729861144189,[[590.87,0.85399458],[590.86,1.26627569],[590.78,1.26586234],[590.64,1.51903481],[590.54,4.34988356]],[[591.89,1.26046841],[592.06,1.26046841],[592.07,2.59466165],[592.14,1.26046841],[593.43,3.68274584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729861226366,[[590.63,2.36087334],[590.54,2.58954776],[590.4,4.3554999],[590.18,2.58954776],[589.94,2.58954776]],[[591.74,0.3109314],[591.75,1.26302982],[591.93,1.26302982],[592.01,2.1245542],[592.16,1.51563578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729861241409,[[590.43,3.28787496],[590.4,0.85670241],[590.31,2.58954776],[590.16,3.12612627],[589.29,2.58954776]],[[591.89,0.31091521],[591.9,2.08840424],[592.02,1.7659148],[592.12,1.26302982],[592.22,1.26302982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729861303528,[[590.49,1.76569827],[590.39,6.03219191],[587.65,4.22033535],[585.48,0.67255268],[580.34,1.13420668]],[[591.91,0.31087901],[592.07,2.60742721],[592.1,0.70244391],[595.13,6.71246422],[597.2,10.107853]]]
["bitfinex-derivatives","BNBF0:USTF0",1729861338260,[[590.25,2.62742923],[590.15,1.26549171]],[[591.84,2.08885913],[591.86,1.76641527]]]
["bitfinex-derivatives","BNBF0:USTF0",1729861389503,[[590.11,2.34726318],[590.02,2.58371225],[589.99,1.76707303],[589.87,2.58371225],[589.64,3.90920792]],[[591.43,0.31114883],[591.44,1.94798135],[591.49,1.76707303],[591.6,1.26292202],[591.66,0.70113031]]]
["bitfinex-derivatives","BNBF0:USTF0",1729861431654,[[589.96,1.516696],[589.88,2.58048972],[589.74,2.58048972],[589.63,6.77457806],[589.3,2.58048972]],[[591.37,0.31123897],[591.41,2.60918071],[591.43,1.25756402],[591.51,1.25756402],[591.64,0.70125367]]]
["bitfinex-derivatives","BNBF0:USTF0",1729861466487,[[590.24,2.09695358],[590.15,1.26850792],[590.0,1.5222095],[589.94,1.76717024],[589.78,3.12653419]],[[591.31,0.31118855],[591.4,1.343],[591.41,0.84131472],[591.5,1.76715529],[591.55,0.70175378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729861497821,[[590.41,2.10547539],[590.34,1.26850792],[590.2,1.5222095],[590.11,2.58987034],[589.98,2.58987034]],[[591.48,0.31112503],[591.58,2.62436716],[591.63,1.26245738],[591.7,0.70188031],[591.71,1.26245738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729861564459,[[590.49,1.261449],[590.45,0.86536819],[590.4,1.26495574],[590.23,1.51794688],[590.16,1.76639285]],[[591.66,0.31099818],[591.67,1.061],[591.7,0.83338333],[591.72,1.76655724],[592.06,1.261296]]]
["bitfinex-derivatives","BNBF0:USTF0",1729861584470,[[590.45,1.261449],[590.35,1.26495574],[590.34,0.85574644],[590.28,1.7660791],[590.17,1.51794688]],[[591.89,0.31097243],[591.92,2.61138582],[592.21,1.261296],[592.28,0.84608199],[592.31,1.96062659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729861665424,[[590.61,2.10265929],[590.54,1.26507272],[590.41,1.51808726],[590.33,2.5828568],[590.22,5.01068795]],[[591.58,0.31101713],[591.59,1.387],[591.61,1.203],[591.62,2.0607064],[591.81,0.70203633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729861711762,[[590.65,1.066],[590.63,1.26507272],[590.55,2.10672205],[590.42,1.51808726],[590.34,2.5828568]],[[591.43,0.31104541],[591.44,1.598],[591.45,2.17853142],[591.62,1.26256026],[591.66,0.70231072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729861743588,[[590.65,1.066],[590.05,0.86375876],[590.03,2.11148692],[589.95,3.03198874],[589.79,1.51808726]],[[591.37,0.3112027],[591.38,0.31120433],[591.42,1.669],[591.43,1.76696088],[591.44,1.304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729861798930,[[590.65,1.066],[590.35,2.11064675],[590.27,1.26507272],[590.12,1.51808726],[590.03,3.429271]],[[591.34,0.31119054],[591.35,1.352],[591.37,1.349],[591.39,1.187],[591.41,1.26256026]]]
["bitfinex-derivatives","BNBF0:USTF0",1729861859778,[[590.65,1.066],[590.55,1.26507272],[590.48,1.26507272],[590.35,2.36366129],[590.26,2.5828568]],[[591.37,0.31112142],[591.52,1.26256026],[591.59,1.26256026],[591.6,2.59314699],[591.72,0.70268481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729861890808,[[590.57,2.09149011],[590.5,1.26507272],[590.37,1.51808726],[590.29,2.5828568],[590.17,2.90054129]],[[591.57,0.3110405],[591.58,2.707],[591.6,0.82638795],[591.8,0.70212058],[591.81,3.02883358]]]
["bitfinex-derivatives","BNBF0:USTF0",1729861936544,[[590.29,2.58552799]],[[591.45,2.41253547],[591.65,1.263],[591.68,1.26235315],[591.73,0.70253032],[591.76,1.26235315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729861994294,[[590.74,1.084],[590.73,1.26638106],[590.65,1.26638106],[590.49,1.51964997],[590.4,2.58552799]],[[591.45,3.572],[591.52,0.85619386],[591.99,1.76609404],[592.14,1.26235315],[592.22,1.26235315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729862017416,[[590.81,1.26335705],[590.74,3.20744193],[590.61,1.51602846]],[[591.45,3.572],[591.52,0.85619386],[591.99,1.76609404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729862109293,[[591.12,1.26335705],[591.04,1.26335705],[590.97,1.96466666],[590.88,1.51602846],[590.78,2.57935398]],[[592.02,0.31082784],[592.03,1.52],[592.05,1.268],[592.14,0.85658088],[592.24,3.02644221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729862121507,[[590.97,1.96466666],[590.71,1.26335705],[590.68,1.76491471],[590.57,1.26335705],[590.29,1.51602846]],[[592.02,1.351],[592.03,1.52],[592.05,1.268],[592.14,0.85658088],[592.4,1.76483267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729862171641,[[591.56,1.26335705],[591.49,1.352],[591.48,1.26335705],[591.35,1.51602846],[591.27,3.43053891]],[[591.98,1.071],[592.0,1.351],[592.1,0.8565682],[592.52,1.26147528],[592.58,0.70340184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729862250499,[[591.58,1.26335705],[591.51,1.26335705],[591.42,2.21661935],[591.38,1.51602846],[591.29,2.57935398]],[[592.39,1.261],[592.4,0.998],[592.41,0.82760954],[592.68,1.26147528],[592.71,0.70327067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729862275323,[[591.57,1.26335705],[591.48,1.26335705],[591.47,0.85703918],[591.31,1.51602846],[591.22,1.76363268]],[[592.38,1.114],[592.41,0.82760954],[592.78,1.26147528],[592.88,1.26147528],[593.05,1.51377033]]]
["bitfinex-derivatives","BNBF0:USTF0",1729862331962,[[591.41,1.26335705],[591.29,3.02631964],[591.08,1.51602846],[590.96,2.57935398],[590.76,2.57935398]],[[592.81,0.31047629],[592.9,1.76285096],[593.01,0.85794565],[593.08,1.26147528],[593.18,0.70314876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729862384608,[[591.11,2.11423851],[591.03,1.26335705],[590.89,1.51602846],[590.8,4.34391818],[590.67,2.57935398]],[[592.19,0.31072982],[592.21,0.85307924],[592.3,1.35],[592.34,1.76463877],[592.5,1.96514138]]]
["bitfinex-derivatives","BNBF0:USTF0",1729862417128,[[590.81,1.166],[590.15,1.76612392],[589.86,1.26335705],[589.73,1.26335705],[589.5,1.51602846]],[[591.93,0.31102007],[591.94,1.351],[591.95,3.37561615],[592.02,1.099],[592.14,0.86102509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729862462972,[[590.81,2.42935705],[590.73,1.26335705],[590.6,1.51602846],[590.58,0.84740362],[590.4,2.57935398]],[[591.92,0.31091291],[592.01,1.76580279],[592.03,1.26147528],[592.1,1.26147528],[592.13,0.7033904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729862516709,[[590.81,1.166],[590.73,1.26335705],[590.65,1.26335705],[590.58,0.84740362],[590.51,1.51602846]],[[591.7,1.38],[591.71,1.352],[591.76,1.189],[591.78,0.85589119],[592.0,1.51377033]]]
["bitfinex-derivatives","BNBF0:USTF0",1729862541631,[[590.73,1.26335705],[590.63,1.26335705],[590.45,1.51602846],[590.34,2.57935398],[590.19,2.89064134]],[[591.67,1.409],[591.69,1.32],[592.03,1.76586253],[592.09,1.26147528],[592.19,1.26147528]]]
["bitfinex-derivatives","BNBF0:USTF0",1729862590581,[[590.52,1.26335705],[590.43,2.59266476],[590.41,1.26335705],[590.21,1.51602846],[590.09,2.57935398]],[[591.64,1.352],[591.93,1.76590733],[592.11,1.26147528],[592.14,0.86102509],[592.22,1.26147528]]]
["bitfinex-derivatives","BNBF0:USTF0",1729862669438,[[590.61,1.26335705],[590.54,1.26335705],[590.39,1.51602846],[590.36,1.355],[590.33,0.83679661]],[[591.73,0.31102792],[591.74,2.61247528],[591.8,2.6311669],[591.81,0.70394689],[591.82,1.26147528]]]
["bitfinex-derivatives","BNBF0:USTF0",1729862692755,[[590.68,1.26335705],[590.61,2.11296083],[590.48,1.51602846],[590.4,2.57935398],[590.27,2.57935398]],[[591.47,0.31103979],[591.48,1.194],[591.5,0.85555182],[591.61,1.26147528],[591.69,1.26147528]]]
["bitfinex-derivatives","BNBF0:USTF0",1729862761406,[[590.62,1.014],[590.58,1.26335705],[590.47,1.26335705],[590.42,1.76582519],[590.39,0.83580933]],[[591.88,0.31095502],[591.89,1.351],[591.91,1.76603429],[592.08,1.26147528],[593.0,2.57551203]]]
["bitfinex-derivatives","BNBF0:USTF0",1729862794924,[[590.79,1.26335705],[590.78,0.83899264],[590.69,1.26335705],[590.54,1.765437],[590.51,1.51602846]],[[591.88,1.424],[591.89,0.99],[591.9,2.0357747],[592.31,1.76521313],[592.5,0.85712323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729862832157,[[591.0,2.10019117],[590.18,5.98605656],[585.55,9.8759807],[585.35,6.04796987],[584.1,0.6590244]],[[592.03,0.993],[592.17,0.84341649],[593.08,0.70365414],[593.09,3.34664144],[595.12,5.20596597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729862877596,[[590.7,1.26773852],[590.61,1.26773852],[590.46,2.62153336],[590.45,1.52128622],[590.36,2.58829948]],[[591.91,0.31088098],[591.92,1.289],[592.09,1.76567587],[592.17,0.84341649],[592.22,1.26623445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729862939931,[[590.63,1.26773852],[590.34,2.60210188]],[[591.95,4.95163967],[592.55,2.13001632],[592.97,2.58522867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729862973668,[[590.88,1.104],[590.87,1.26773852],[590.8,1.26773852],[590.79,0.83118461],[590.65,1.52128622]],[[591.8,0.31089459],[591.94,1.36],[591.95,2.28965766],[592.03,0.70195577],[592.04,1.76554896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729863040288,[[590.66,1.26773852],[590.54,1.26773852],[590.47,0.84947758],[590.4,0.85661575],[590.31,1.52128622]],[[591.7,3.892],[591.99,0.85068708],[592.44,1.76514598],[592.98,1.26623445],[593.11,1.26623445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729863054609,[[590.97,1.26773852],[590.9,1.26773852],[590.83,0.84798144],[590.76,1.52128622],[590.67,2.58829948]],[[591.7,3.892],[591.99,0.85068708],[592.27,0.70266728],[592.28,1.76546686],[592.52,1.26623445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729863094629,[[590.77,1.354],[590.76,0.86446784],[590.55,1.76565347],[590.19,1.26773852],[590.08,1.26773852]],[[591.7,5.279],[591.87,0.86411427],[592.17,0.82420182],[592.74,1.26623445],[592.84,1.26623445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729863176400,[[590.67,1.26213996],[590.57,1.26213996],[590.46,1.7656908],[590.39,1.51456795],[590.28,2.57686908]],[[591.84,2.21449154],[592.05,1.7657356],[592.16,0.83558241],[592.26,1.25921631],[592.27,0.70218383]]]
["bitfinex-derivatives","BNBF0:USTF0",1729863217730,[[590.39,1.355],[590.18,0.82740676],[590.12,1.26213996],[590.1,1.76661703],[590.02,1.26213996]],[[591.54,0.31110617],[591.72,2.61552971],[592.02,0.83228332],[592.09,1.25921631],[592.11,0.70188833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729863223736,[[590.35,1.26213996],[590.25,1.26213996],[590.1,0.86548988],[590.06,1.51456795],[589.95,2.57686908]],[[591.61,0.31103671],[591.7,1.214],[591.72,2.61552971],[592.02,0.83228332],[592.14,1.96133389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729863294889,[[590.28,1.26213996],[590.16,1.26213996],[589.94,1.51456795],[589.81,2.57686908],[589.6,2.57686908]],[[591.57,0.3111511],[591.58,0.31115525],[591.6,1.76673661],[591.95,1.25921631],[592.12,4.04639791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729863343526,[[590.44,1.26213996],[590.35,2.12894662],[590.2,1.51456795],[590.17,1.76631814],[590.11,2.57686908]],[[591.51,1.232],[591.89,1.76631814],[592.31,0.70076362],[592.33,1.25921631],[592.48,1.51105957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729863373153,[[589.87,2.59988685],[589.83,1.26213996]],[[591.39,0.31124412],[591.43,1.76762653],[591.51,1.144],[591.64,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1729863446814,[[590.77,1.26213996],[590.7,1.26213996],[590.57,1.51456795],[590.48,2.57686908],[589.95,2.57686908]],[[591.2,1.388],[591.21,1.502],[591.76,0.70092337],[591.77,1.76655724],[591.88,1.25921631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729863457529,[[590.13,1.26213996],[590.04,2.61263125],[590.01,1.26213996],[589.8,1.51456795],[589.68,0.85220199]],[[591.2,2.713],[591.68,1.76668429],[592.14,1.25921631],[592.28,3.32936637],[592.29,0.82813897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729863501269,[[590.4,2.21549634],[590.36,1.26369033],[590.26,1.26369033],[590.07,1.51642839],[590.01,1.76708799]],[[591.2,1.173],[591.55,1.76704312],[591.85,1.95987109],[592.04,3.34467961],[592.16,2.57003658]]]
["bitfinex-derivatives","BNBF0:USTF0",1729863551413,[[590.07,1.26370301],[590.01,1.355],[589.98,1.26370301],[589.82,1.51644361],[589.79,0.82785301]],[[591.01,0.31131502],[591.04,1.388],[591.05,2.17949837],[591.17,1.158],[591.29,1.76783605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729863627766,[[590.42,1.26370301],[590.33,2.03954167],[590.32,1.26370301],[590.14,1.51644361],[590.03,2.58006031]],[[591.62,0.3110321],[591.64,1.155],[591.67,1.478],[591.69,0.85234675],[591.75,1.7664601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729863637274,[[590.41,1.26370301],[590.33,3.30324468],[590.18,1.51644361],[590.13,1.76664692],[589.95,2.58006031]],[[591.56,0.31107257],[591.62,1.226],[591.64,1.155],[591.65,1.76672167],[591.69,0.85234675]]]
["bitfinex-derivatives","BNBF0:USTF0",1729863716027,[[589.69,2.62939256],[589.1,0.85568325],[587.99,3.88426749],[587.97,2.10211425],[587.93,1.76292281]],[[591.08,0.31131662],[591.22,1.387],[591.26,1.76787347],[591.69,0.85234675],[592.11,0.7014657]]]
["bitfinex-derivatives","BNBF0:USTF0",1729863734136,[[590.02,2.12877945],[589.94,1.26730037],[589.79,1.52076045],[589.7,2.58740493],[589.57,2.58740493]],[[591.16,0.31134406],[591.17,1.237],[591.19,1.76815043],[591.26,0.70195463],[591.41,1.26304625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729863794783,[[589.8,1.356],[589.38,1.26730037],[589.15,1.26730037],[588.91,1.52076045],[588.77,2.58740493]],[[590.64,1.023],[590.67,1.643],[590.82,1.354],[590.94,1.76891438],[591.44,1.26304625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729863833310,[[589.42,1.26730037],[589.31,2.61694774],[589.28,1.26730037],[589.02,1.52076045],[588.86,2.58740493]],[[590.82,3.628],[590.83,1.331],[590.89,1.76919916],[591.54,1.26304625],[591.8,1.5156555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729863870044,[[589.6,0.8671941],[589.59,1.26730037],[589.5,1.26730037],[589.34,1.52076045],[589.24,3.42793758]],[[590.59,0.31154671],[590.6,2.11718854],[590.79,1.76925912],[591.07,0.70157287],[591.14,1.26304625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729863901763,[[589.63,1.26730037],[589.56,1.26730037],[589.52,2.13250143],[589.42,1.357]],[[590.4,1.339],[590.58,1.354],[590.6,0.86818854],[590.93,4.61003946]]]
["bitfinex-derivatives","BNBF0:USTF0",1729863943910,[[589.88,0.84843407],[589.87,1.26730037],[589.79,1.26730037],[589.64,1.52076045],[589.56,2.61924658]],[[590.34,1.299],[590.35,1.037],[590.61,0.8552107],[591.1,1.76886942],[591.26,0.70198763]]]
["bitfinex-derivatives","BNBF0:USTF0",1729863988339,[[589.61,1.26155809],[589.53,1.25967034],[589.39,1.51154474],[589.31,2.57568111],[589.18,2.57182695]],[[590.33,3.657],[590.61,0.8552107],[590.94,0.8324221],[591.02,1.76911671],[591.26,3.32696533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729864064024,[[589.98,1.355],[589.91,0.83897594],[589.68,1.26155809],[589.54,1.25967034],[589.27,1.51154474]],[[591.34,0.181],[591.35,0.86483037],[591.53,1.7674395],[592.25,0.85617918],[592.69,0.70341318]]]
["bitfinex-derivatives","BNBF0:USTF0",1729864113051,[[590.51,1.245],[590.22,0.83022373],[590.07,3.27334477],[589.96,2.56360613],[589.77,2.56360613]],[[591.6,0.3111032],[591.61,0.181],[591.62,1.76684874],[591.68,0.84655739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729864131672,[[590.15,1.76651241],[589.31,1.50677258],[589.09,2.56360613],[588.96,3.83612191],[588.74,2.56360613]],[[591.79,0.181],[591.83,0.83668433],[592.07,1.76599695]]]
["bitfinex-derivatives","BNBF0:USTF0",1729864192125,[[590.78,1.26081332],[590.7,1.26081332],[590.58,0.85757142],[590.56,1.50677258],[590.47,2.56360613]],[[591.78,0.31091355],[591.79,1.02757687],[592.04,1.76569827],[592.1,0.82751872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729864231653,[[590.53,1.26081332],[590.41,1.26081332],[590.4,1.207],[590.31,1.76623596],[590.24,0.86118302]],[[591.75,0.181],[591.8,0.85755933],[591.98,1.76609404],[592.4,1.25651722],[592.48,0.70324185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729864277084,[[591.73,1.26081332],[591.71,1.352],[591.7,0.84644698],[591.63,1.26081332],[591.43,1.50677258]],[[592.88,2.58700528],[593.48,0.84236626],[593.79,1.25651722],[593.98,1.50782066],[594.02,0.84844832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729864325936,[[591.7,1.26081332],[591.6,1.26081332],[591.46,2.58569559],[591.42,1.50677258],[591.31,2.56360613]],[[593.32,0.31040505],[593.33,0.84866855],[593.51,1.25651722],[593.68,3.99547668],[593.69,1.50782066]]]
["bitfinex-derivatives","BNBF0:USTF0",1729864351053,[[591.71,1.191],[591.44,0.83110272],[591.35,1.26081332],[591.26,1.26081332],[591.11,1.50677258]],[[592.63,0.31055102],[592.77,2.6134252],[593.35,1.55863909],[593.46,1.25651722],[593.56,3.34007901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729864379570,[[591.68,0.83428596],[591.65,1.26081332],[591.57,1.26081332],[591.46,1.126],[591.43,1.50677258]],[[592.62,0.31043856],[592.84,1.76320078],[593.2,1.25651722],[593.35,1.50782066],[593.44,2.56538932]]]
["bitfinex-derivatives","BNBF0:USTF0",1729864452134,[[591.91,1.351],[591.87,1.26081332],[591.82,0.83828186],[591.8,1.26081332],[591.66,1.50677258]],[[592.87,0.3103957],[593.07,1.25651722],[593.08,2.59822265],[593.19,0.7021261],[593.2,1.50782066]]]
["bitfinex-derivatives","BNBF0:USTF0",1729864467547,[[591.41,1.26081332],[591.31,1.26081332],[591.24,2.59642515],[591.12,1.50677258],[591.01,2.56360613]],[[591.9,0.098],[592.35,0.85965947],[592.83,1.76280631],[592.95,0.83887557],[593.08,0.83583296]]]
["bitfinex-derivatives","BNBF0:USTF0",1729864548793,[[591.75,2.18438291],[591.56,1.76211454]],[[593.36,2.59666776],[593.9,0.84880421],[594.4,1.25651722],[594.49,0.70171585],[594.5,0.86036922]]]
["bitfinex-derivatives","BNBF0:USTF0",1729864585820,[[591.95,1.262],[591.94,0.83858925],[591.92,1.26081332],[591.82,1.26081332],[591.64,1.50677258]],[[593.38,0.31024512],[593.4,0.83858985],[593.69,1.25651722],[593.87,1.50782066],[593.93,4.04205425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729864614538,[[592.22,1.26081332],[592.15,1.26081332],[592.14,0.84556438],[592.01,1.50677258],[591.93,2.56360613]],[[593.19,0.31020033],[593.3,1.76160907],[593.38,0.84137559],[593.53,1.25651722],[593.66,2.20954843]]]
["bitfinex-derivatives","BNBF0:USTF0",1729864659073,[[591.76,3.84945632],[591.55,1.50742459],[591.42,2.56471544],[591.25,2.81221938],[591.23,2.56471544]],[[593.26,0.31021339],[593.27,0.86491398],[593.71,1.26370861],[593.87,0.84229964],[593.92,1.51645033]]]
["bitfinex-derivatives","BNBF0:USTF0",1729864709214,[[592.33,1.25403579],[592.24,1.25618715],[592.14,2.18207817],[592.08,1.50742459],[592.06,1.76084399]],[[593.73,0.31005172],[593.74,1.76070293],[593.99,0.82632208],[594.18,1.26370861],[594.34,1.51645033]]]
["bitfinex-derivatives","BNBF0:USTF0",1729864732535,[[592.51,0.85984848],[592.5,1.24953804],[592.38,1.24953804],[592.2,1.76016118],[592.17,1.49944565]],[[594.12,0.30982314],[594.13,2.60229334],[594.73,0.82366155],[594.93,1.25822566],[594.96,4.0235079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729864776664,[[592.46,1.24944242],[592.37,2.60422317],[592.35,1.24944242],[592.16,1.4993309],[592.04,2.55094494]],[[594.18,0.30990476],[594.19,2.60583816],[594.61,1.25785212],[594.78,0.84540985],[594.79,0.70112376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729864833207,[[592.62,2.11331137],[592.54,1.24944242],[592.3,2.55094494],[588.74,4.03556531],[586.84,5.984264]],[[594.02,0.30983953],[594.06,2.59898739],[594.64,1.25785212],[594.77,0.70099123],[594.79,1.50942255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729864846013,[[592.65,1.24743369],[592.57,1.24744204],[592.56,0.83807625],[592.42,1.49705877],[592.32,2.54686083]],[[594.5,0.30985545],[594.51,1.25348619],[594.67,1.50441202],[594.68,0.86193218],[594.75,0.70102381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729864918646,[[592.03,1.2492308],[591.92,1.2492308],[591.78,1.76105933],[591.73,1.49907696],[591.61,2.55051288]],[[593.94,0.31021108],[593.95,1.25345778],[594.08,1.76076975],[594.13,1.53060478],[594.14,1.50414934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729864954971,[[592.15,2.60801342],[592.04,1.25701342],[591.91,1.76109647],[591.87,0.86497343],[591.54,2.5664024]],[[593.66,0.31013381],[593.67,0.31013179],[593.69,1.76117074],[593.76,0.84902462],[593.93,1.26032923]]]
["bitfinex-derivatives","BNBF0:USTF0",1729864977596,[[592.23,1.35],[592.22,2.1122086],[592.12,1.25826426],[591.99,1.76109647],[591.68,5.88885385]],[[593.63,0.31002443],[593.64,1.76097765],[593.76,0.84902462],[593.87,1.26152098],[594.12,0.70136881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729865049754,[[591.64,1.25826426],[591.62,1.352],[591.58,0.82517203],[591.52,1.25826426],[591.44,1.76251614]],[[593.22,0.31034884],[593.34,1.76248639],[593.39,1.59],[593.41,0.85566747],[593.89,0.70203019]]]
["bitfinex-derivatives","BNBF0:USTF0",1729865079675,[[591.43,1.25826426],[591.37,1.76306679],[591.32,1.25826426],[591.11,1.50609195],[590.99,2.5689562]],[[592.91,0.31046949],[592.94,1.76279887],[592.96,1.154],[593.03,0.84847433],[593.37,1.26152098]]]
["bitfinex-derivatives","BNBF0:USTF0",1729865107094,[[591.7,1.25826426],[591.62,1.339],[591.61,0.82904845],[591.6,1.25826426],[591.42,1.50609195]],[[592.97,0.31041282],[592.98,1.469],[593.0,2.60183804],[593.32,1.96368372],[593.45,3.34696552]]]
["bitfinex-derivatives","BNBF0:USTF0",1729865168035,[[591.14,1.25866959],[591.04,2.62744022],[591.01,1.25866959],[590.76,1.51040351],[590.61,2.56978376]],[[592.66,2.19832685],[592.7,1.265],[592.84,1.76372206],[593.57,1.26017202],[593.58,0.83707124]]]
["bitfinex-derivatives","BNBF0:USTF0",1729865204581,[[591.85,1.25866959],[591.81,0.85143006],[591.77,1.25866959],[591.61,1.51040351],[591.51,2.56978376]],[[592.63,1.349],[592.66,0.84932685],[592.99,1.76297747],[593.08,0.70218664],[593.18,1.26017202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729865243204,[[592.15,1.25866959],[592.03,1.25866959],[591.85,1.51040351],[591.78,2.60585652],[591.72,2.56978376]],[[593.65,0.31002407],[593.69,1.347],[593.76,2.59173746],[594.36,0.84755678],[594.74,0.70136807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729865297046,[[592.36,1.25866959],[592.34,1.75980514],[592.25,1.25866959],[592.06,1.51040351],[591.94,2.56978376]],[[593.74,0.97],[593.75,1.114],[593.91,1.76030215],[593.92,0.84566893],[594.35,0.70115686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729865315065,[[591.93,2.62521931],[591.63,1.25866959],[591.51,1.25866959],[591.33,0.85469213],[591.3,1.51040351]],[[593.59,0.31015372],[593.73,2.18447559],[593.74,0.97],[593.88,1.76030215],[594.17,0.70163268]]]
["bitfinex-derivatives","BNBF0:USTF0",1729865368105,[[591.63,2.61661907],[591.61,1.25287769],[591.51,1.25287769],[591.32,1.50345323],[591.21,2.55795862]],[[593.23,0.31025959],[593.32,1.76200301],[593.33,0.98],[593.35,0.85959792],[593.88,5.29097216]]]
["bitfinex-derivatives","BNBF0:USTF0",1729865435359,[[592.28,1.25287769],[592.18,1.25287769],[592.05,2.62209146],[591.97,1.50345323],[591.87,2.55795862]],[[592.95,3.479],[593.35,0.85959792],[593.77,1.76123759],[594.55,3.33805025],[594.69,1.26124552]]]
["bitfinex-derivatives","BNBF0:USTF0",1729865478386,[[592.76,0.84467766],[592.75,1.24490369],[592.64,1.24490369],[592.44,1.49388443],[592.32,2.54167838]],[[594.06,0.3097894],[594.07,1.346],[594.23,2.6025189],[594.64,1.25409146],[594.82,0.70088935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729865522321,[[593.04,1.24490369],[592.95,1.24490369],[592.8,1.49388443],[592.7,2.54167838],[592.07,2.54167838]],[[594.07,0.30976728],[594.08,1.247],[594.23,0.84285465],[594.24,1.75900458],[594.42,1.25409146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729865553735,[[592.4,1.24490369],[592.29,1.24490369],[592.09,1.49388443],[591.97,2.54167838],[591.78,2.54167838]],[[593.9,0.30987639],[593.91,1.76005732],[594.0,1.223],[594.33,1.25409146],[594.45,0.70106684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729865592961,[[592.66,1.24850606],[592.61,0.8484186],[592.56,1.24850606],[592.38,1.49820728],[592.27,2.54903322]],[[593.84,1.272],[593.85,0.30994465],[593.91,1.75988672],[594.74,0.70112824],[594.86,3.32311581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729865634783,[[592.54,1.24850606],[592.44,1.24850606],[592.28,1.75996831],[592.25,1.49820728]],[[593.95,0.30993191],[593.96,1.75996089],[594.23,0.84285465]]]
["bitfinex-derivatives","BNBF0:USTF0",1729865693356,[[592.25,1.24850606],[592.24,2.58896181],[592.07,1.24850606],[591.76,1.49820728],[591.57,2.54903322]],[[594.18,1.75970874],[595.09,1.2560222],[595.16,0.84201147],[595.31,4.04352663],[596.77,2.56437866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729865723476,[[593.01,2.07750862],[592.92,1.24850606],[592.76,1.49820728],[592.66,2.54903322],[592.51,2.54903322]],[[594.11,0.30974475],[594.12,1.379],[594.14,1.346],[594.18,0.858705],[594.3,0.70079894]]]
["bitfinex-derivatives","BNBF0:USTF0",1729865791934,[[593.33,1.25236583],[593.25,1.25236583],[593.1,1.502839],[593.01,2.55691357],[592.88,0.84767906]],[[594.07,2.268],[594.18,0.858705],[594.61,1.75830839],[594.77,0.7004625],[594.89,3.33700357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729865799947,[[593.21,1.25236583],[593.1,1.25236583],[593.01,1.75844166],[592.91,1.502839],[592.8,2.55691357]],[[594.07,3.229],[594.18,0.858705],[594.55,1.75844166],[594.89,1.2602013],[595.08,1.51224156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729865873706,[[593.19,1.24905574],[593.11,1.24905574],[592.97,1.49886689],[592.88,2.55015547],[591.86,3.64307925]],[[594.35,0.3096641],[594.36,1.345],[594.38,1.573],[594.39,1.75844166],[594.46,0.70062988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729865921147,[[593.17,1.24905574],[593.06,1.24905574],[592.86,1.49886689],[592.83,2.61345423],[591.93,2.55015547]],[[594.33,0.993],[594.53,1.75838242],[594.97,0.70052537],[594.98,1.25867971],[595.17,3.34724906]]]
["bitfinex-derivatives","BNBF0:USTF0",1729865959969,[[592.95,1.24560268],[592.85,1.24560268],[592.81,1.75876011],[592.78,0.84700503],[592.66,1.49472322]],[[594.28,0.30973307],[594.29,1.625],[594.32,1.346],[594.78,0.84496235],[594.82,0.70067521]]]
["bitfinex-derivatives","BNBF0:USTF0",1729865970882,[[593.3,1.24560268],[593.23,1.24560268],[593.1,1.49472322],[593.02,2.54310548],[592.7,2.54310548]],[[594.28,0.30966509],[594.29,1.625],[594.39,1.75878974],[594.51,0.70063639],[594.52,1.25755378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729866035036,[[593.02,1.24560268],[592.93,1.24560268],[592.89,1.75838242],[592.77,2.0414944],[592.76,1.49472322]],[[594.27,0.30960229],[594.55,1.75855273],[594.91,1.25755378],[595.07,0.70048541],[595.18,5.90312844]]]
["bitfinex-derivatives","BNBF0:USTF0",1729866081872,[[593.06,1.24560268],[592.99,0.84257067],[592.98,1.24560268],[592.82,1.49472322],[592.76,1.75882677]],[[594.14,0.30970422],[594.34,1.75876011],[594.42,0.85410703],[594.63,1.25755378],[594.78,6.39639782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729866109283,[[593.09,1.24560268],[592.97,1.24560268],[592.95,1.75816033],[592.81,0.85568192],[592.76,1.49472322]],[[594.33,2.468],[594.42,0.85410703],[594.66,1.75812332],[595.3,1.25755378],[595.47,3.34093742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729866179844,[[593.96,1.24560268],[593.88,0.83425403],[593.87,1.24560268],[593.71,1.49472322],[593.61,2.54310548]],[[594.33,3.66],[595.19,1.75670332],[595.46,1.25755378],[595.63,1.50906453],[595.73,2.56750563]]]
["bitfinex-derivatives","BNBF0:USTF0",1729866227675,[[593.38,2.60570016],[593.29,1.24560268],[593.17,1.24560268],[592.96,1.49472322],[592.84,3.37020568]],[[594.95,0.30937176],[594.96,1.75708768],[594.98,2.49420116],[595.03,1.342],[595.27,1.343]]]
["bitfinex-derivatives","BNBF0:USTF0",1729866228376,[[593.38,2.60570016],[592.84,0.8271002]],[[594.95,0.30940907],[594.96,1.75708768],[594.98,2.49420116],[595.03,1.342],[595.27,1.343]]]
["bitfinex-derivatives","BNBF0:USTF0",1729866309136,[[593.83,1.24306322],[593.74,1.24306322],[593.58,1.49167587],[593.49,2.53792075],[593.34,2.75136024]],[[594.85,1.073],[594.96,0.84197239],[595.14,1.75659248],[595.42,0.69978952],[595.44,1.25824254]]]
["bitfinex-derivatives","BNBF0:USTF0",1729866348264,[[594.16,2.07477512],[594.08,1.23853004],[593.93,1.48623604],[593.84,2.5286655],[593.69,2.5286655]],[[595.24,1.343],[595.26,2.50723503],[595.46,1.75569887],[595.81,1.25452332],[595.89,1.25452332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729866361569,[[593.88,1.23853004],[593.85,1.75549222],[593.76,0.84499188],[593.69,1.23853004],[593.36,1.48623604]],[[595.66,1.75502005],[596.4,1.25452332],[596.58,0.69927717],[596.59,1.25452332],[596.92,1.50542798]]]
["bitfinex-derivatives","BNBF0:USTF0",1729866431030,[[593.79,2.59280757],[593.75,1.23152903],[593.65,1.23152903],[593.47,1.47783484],[593.35,2.51437178]],[[595.21,0.30916643],[595.22,0.85785813],[595.23,1.601],[595.58,1.75530775],[595.81,0.69961772]]]
["bitfinex-derivatives","BNBF0:USTF0",1729866468160,[[593.66,1.23152903],[593.6,1.75632652],[593.58,0.84471338],[593.56,1.23152903],[593.38,1.47783484]],[[595.18,0.30925209],[595.19,1.182],[595.23,0.84558019],[595.26,1.75628959],[595.57,1.24985366]]]
["bitfinex-derivatives","BNBF0:USTF0",1729866523225,[[593.98,0.85840073],[593.97,1.23932144],[593.89,1.23932144],[593.73,1.48718573],[593.68,1.75608279]],[[595.11,1.531],[595.22,0.82068137],[595.34,1.75605325],[595.62,1.25763753],[595.68,0.69961262]]]
["bitfinex-derivatives","BNBF0:USTF0",1729866570164,[[594.06,1.23932144],[594.02,1.7554258],[593.95,0.85692295],[593.92,1.23932144],[593.66,1.48718573]],[[595.08,1.344],[595.22,0.82068137],[595.69,1.75532988],[595.81,0.85214896],[596.13,1.25763753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729866606977,[[594.02,1.23932144],[593.93,1.23932144],[593.76,1.48718573],[593.65,5.12230451],[593.49,2.53028129]],[[595.08,1.587],[595.22,0.82068137],[595.49,1.7557284],[595.77,1.25763753],[595.79,0.69957014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729866648818,[[594.05,2.59514767],[593.98,1.23932144],[593.87,1.23932144],[593.66,1.48718573],[593.53,2.53028129]],[[595.08,3.956],[595.19,0.8495509],[595.5,0.84179179],[595.74,1.75518233],[595.81,0.85214896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729866706056,[[594.42,1.23071154],[594.39,2.59952086],[594.31,1.23071154],[594.11,1.47685385],[593.98,2.51270274]],[[595.08,0.1701661],[595.67,0.84593073],[595.96,1.75425331],[596.24,0.82534949],[596.34,1.25300826]]]
["bitfinex-derivatives","BNBF0:USTF0",1729866771204,[[594.45,1.75394385],[594.41,0.85338118]],[[596.07,0.30878332],[596.08,1.163],[596.22,0.84259704],[596.52,1.25300826],[596.56,0.69882863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729866803224,[[594.69,1.23282878],[594.62,1.23282878],[594.48,1.47939454],[594.4,2.5840688],[594.39,2.51702544]],[[596.06,1.75378917],[596.09,1.415],[596.1,0.84937493],[596.21,0.69889269],[596.23,1.25231157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729866848257,[[593.99,1.23321639],[593.97,0.8246683],[593.89,1.233255],[593.86,1.7556103],[593.7,1.479906]],[[595.39,0.30913596],[595.4,1.88052496],[595.51,1.75547746],[595.73,0.83092047],[595.8,1.94847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729866871871,[[593.09,2.59310521],[592.49,0.85217389],[592.16,1.479906],[592.0,2.51789562],[591.76,2.51789562]],[[594.98,0.30957554],[594.99,0.85730523],[595.16,1.25280698],[595.36,1.95631944],[595.39,0.70045388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729866925815,[[593.1,1.75753138],[593.09,0.83610625],[592.99,1.479906],[592.87,2.51789562],[592.68,2.51789562]],[[594.63,0.30947497],[594.64,1.345],[594.65,2.27801814],[594.78,1.7577755],[594.81,1.25280698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729866969457,[[593.17,1.24524744],[593.11,1.75775331],[593.07,1.24524744],[593.0,0.82356161],[592.89,1.49429693]],[[594.49,0.30953609],[594.5,2.327],[594.61,1.25423352],[594.65,0.84901814],[594.77,0.70037311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729867012178,[[593.21,1.24524744],[593.11,1.24524744],[592.97,2.5979046],[592.93,1.49429693],[592.82,2.54238019]],[[594.48,0.30957574],[594.57,1.266],[594.58,1.75828618],[594.6,1.482],[594.63,0.82395295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729867042301,[[592.75,1.75920465],[592.74,1.24524744],[592.64,1.24524744],[592.63,0.84554636],[592.44,1.49429693]],[[594.08,1.324],[594.31,2.60634459],[594.41,1.107],[594.62,0.70075913],[594.63,0.82395295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729867102054,[[593.19,1.24524744],[593.15,0.82611173],[593.12,1.24524744],[592.95,1.49429693],[592.89,2.54238019]],[[594.26,0.30966766],[594.32,3.22409584],[594.38,1.699],[594.39,0.70064173],[594.41,1.25423352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729867164310,[[592.92,1.24524744],[592.82,1.24524744],[592.65,2.59082085],[592.64,1.49429693],[592.53,2.54238019]],[[594.24,1.346],[594.4,1.25423352],[594.49,1.25423352],[594.67,1.50508022],[594.78,2.56072677]]]
["bitfinex-derivatives","BNBF0:USTF0",1729867196935,[[591.69,5.85503998],[590.41,1.3486759],[590.4,3.21153396],[590.39,6.77036802],[589.37,1.68584487]],[[593.95,1.346],[593.96,0.30977286],[593.97,1.044],[593.98,0.84813224],[594.26,1.75913796]]]
["bitfinex-derivatives","BNBF0:USTF0",1729867256589,[[593.5,1.24829086],[593.43,1.24829086],[593.28,1.49794903],[593.2,2.54859385],[592.61,2.54859385]],[[593.95,2.628],[594.36,0.8557063],[594.77,0.84208754],[594.78,0.70021492],[594.79,1.75806411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729867308038,[[592.75,1.25148572],[592.73,1.75926394],[592.65,1.25148572],[592.45,1.50178286],[592.33,2.55511667]],[[593.95,2.628],[594.06,0.86157723],[594.34,1.75897494],[594.38,0.82207587],[594.48,1.25604931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729867342767,[[592.89,1.25148572],[592.79,1.25148572],[592.67,2.61380585],[592.61,1.50178286],[592.49,2.55511667]],[[594.18,0.30978015],[594.21,1.22],[594.22,1.25604931],[594.23,2.58613357],[594.32,1.25604931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729867361283,[[593.0,1.25148572],[592.91,1.25148572],[592.75,1.50178286],[592.66,4.31415089],[592.51,2.55511667]],[[594.12,0.30978],[594.14,1.055],[594.15,1.25604931],[594.21,1.22],[594.22,1.75906385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729867426530,[[592.06,2.60101467],[591.81,1.26286454],[591.65,1.26286454],[591.46,0.82916795],[591.35,1.51543745]],[[593.61,1.76103706],[593.63,1.272],[593.84,0.83271165],[594.34,1.96454777],[594.5,1.2637647]]]
["bitfinex-derivatives","BNBF0:USTF0",1729867470075,[[591.62,2.59226701],[591.53,1.26286454],[591.42,1.26286454],[591.23,1.51543745],[591.11,2.57834845]],[[593.19,0.85654501],[593.23,1.072],[593.25,1.76200301],[593.52,1.95164291],[593.87,3.24681824]]]
["bitfinex-derivatives","BNBF0:USTF0",1729867498988,[[591.95,2.1154072],[591.85,1.26286454],[591.73,1.76187663],[591.66,1.51543745],[590.77,2.57834845]],[[593.0,1.529],[593.04,1.216],[593.19,0.84146],[593.45,1.76177257],[593.69,1.2637647]]]
["bitfinex-derivatives","BNBF0:USTF0",1729867544430,[[592.47,1.26286454],[592.38,1.26286454],[592.34,0.85244016],[592.2,1.51543745],[592.19,1.75997572]],[[593.97,1.399],[593.98,2.6055317],[594.46,1.2637647],[594.55,1.2637647],[594.58,0.85420974]]]
["bitfinex-derivatives","BNBF0:USTF0",1729867610584,[[592.23,1.26286454],[592.13,1.26286454],[591.94,1.51543745],[591.85,1.76115589],[591.83,2.57834845]],[[593.38,2.09187147],[593.66,1.7611039],[593.83,1.347],[593.9,0.70144532],[593.92,1.2637647]]]
["bitfinex-derivatives","BNBF0:USTF0",1729867661922,[[592.05,1.76107419],[591.87,1.2612645],[591.72,1.2612645],[591.44,1.51351741],[591.27,2.5750817]],[[593.61,0.31010699],[593.62,1.347],[593.64,1.49],[593.66,0.85109915],[593.69,1.76088112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729867705543,[[592.0,1.2612645],[591.89,1.2612645],[591.85,2.62607571],[591.7,1.51351741],[591.58,2.5750817]],[[593.2,1.532],[593.21,1.9258191],[593.49,1.76169082],[593.74,1.26187684],[593.85,1.26187684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729867741873,[[591.83,1.2612645],[591.76,1.2612645],[591.7,2.61699048],[591.58,1.51351741],[591.51,2.5750817]],[[593.1,0.31026018],[593.11,1.298],[593.13,0.8495045],[593.28,1.76192867],[593.33,1.26187684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729867761686,[[591.85,1.2612645],[591.75,1.2612645],[591.74,0.85082956],[591.57,1.51351741],[591.45,2.5750817]],[[593.07,1.241],[593.13,0.8495045],[593.39,1.7619361],[593.64,1.26187684],[593.72,0.70181242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729867828331,[[592.45,1.2612645],[592.44,0.83279441],[592.36,1.2612645],[592.24,1.76060643],[592.2,1.51351741]],[[593.07,2.589],[593.73,0.82536797],[594.01,1.76070293],[594.41,0.70109708],[594.45,1.26187684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729867857551,[[592.81,2.08574124],[592.72,1.2612645],[592.56,1.51351741],[592.45,2.5750817],[592.3,2.5750817]],[[593.91,0.30984487],[593.92,1.346],[593.94,1.611],[594.01,0.84814002],[594.02,1.75965683]]]
["bitfinex-derivatives","BNBF0:USTF0",1729867891974,[[592.17,1.2612645],[592.06,2.62316567],[592.05,1.2612645],[591.84,1.51351741],[591.72,2.5750817]],[[593.67,0.30999193],[593.7,2.16981511],[593.8,1.76059901],[593.82,1.458],[594.23,1.26187684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729867939518,[[592.52,1.25599437],[592.44,1.25599437],[592.29,4.10722647],[592.2,2.56432184],[592.13,4.90525563]],[[593.49,1.631],[593.7,0.82281511],[593.96,1.76028731],[594.01,0.84814002],[594.18,0.70106647]]]
["bitfinex-derivatives","BNBF0:USTF0",1729867992247,[[592.06,3.01566],[591.95,1.2545561],[591.75,1.50546732],[591.63,2.56138538],[591.44,2.56138538]],[[593.57,0.3100481],[593.58,1.689],[593.67,1.76076975],[593.8,1.25411703],[593.92,1.25411703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729868030770,[[592.26,1.2545561],[592.17,1.2545561],[592.01,1.50546732],[591.91,2.56138538],[591.9,1.76146046]],[[593.26,0.3101359],[593.44,1.185],[593.45,1.354],[593.46,1.76159421],[593.52,1.25411703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729868095127,[[592.09,2.59431338],[591.82,1.2545561],[591.66,2.10005618],[591.37,1.50546732],[591.19,2.56138538]],[[593.84,0.31005327],[593.85,1.76039862],[593.87,1.347],[593.89,1.042],[594.24,1.25411703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729868155187,[[592.02,0.84969871],[592.0,1.2545561],[591.9,1.2545561],[591.82,1.76160164],[591.68,1.50546732]],[[593.39,0.31019741],[593.4,1.698],[593.43,1.76136388],[593.46,1.11],[593.51,1.25411703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729868164797,[[592.22,0.84832339],[592.21,1.2545561],[592.14,1.2545561],[592.01,1.50546732],[591.93,2.56138538]],[[593.14,0.31020169],[593.15,0.85068664],[593.32,1.25411703],[593.36,1.29],[593.4,1.25411703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729868224949,[[592.35,1.2545561],[592.31,0.8514958],[592.27,1.2545561],[592.12,1.50546732],[592.03,2.56138538]],[[593.29,0.31007192],[593.33,1.282],[593.5,2.06956728],[593.58,1.76114846],[593.59,1.25411703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729868268497,[[592.25,1.2545561],[592.16,1.2545561],[592.15,0.85419649],[591.99,1.50546732],[591.89,2.56138538]],[[593.15,2.10620559],[593.24,1.348],[593.38,1.76156449],[593.63,1.25411703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729868323846,[[592.19,2.11674294],[592.1,1.2545561],[591.92,1.50546732],[591.81,2.56138538],[591.78,1.76172798]],[[593.1,1.535],[593.15,0.85020559],[593.46,1.76154962],[593.59,1.25411703],[593.67,0.70076612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729868354973,[[592.22,1.25563205],[592.15,0.84640148],[592.14,1.25563205],[592.03,1.76137131],[591.99,1.50675846]],[[593.08,1.353],[593.09,1.048],[593.2,0.82683371],[593.64,0.70131606],[593.65,1.7613193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729868402409,[[592.02,1.26019025],[591.88,1.76165366],[591.58,2.57288843]],[[593.08,2.515],[593.2,0.85840121],[593.8,1.25707368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729868434641,[[592.5,1.26019025],[592.43,1.26019025],[592.29,1.5122283],[592.21,2.57288843],[592.12,4.91110932]],[[593.08,2.515],[593.5,0.84156728],[593.73,1.76094052],[593.83,0.70020032],[593.98,1.25707368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729868507888,[[592.68,1.26019025],[592.6,1.26019025],[592.45,1.5122283],[592.35,2.57288843],[591.98,2.57288843]],[[593.08,2.515],[593.5,0.84156728],[593.84,0.85301437],[593.85,1.76082172],[594.02,1.25707368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729868533514,[[592.62,1.26149962],[592.53,1.26149962],[592.38,1.51379954],[592.27,2.57556172],[592.12,2.57556172]],[[593.08,2.515],[593.5,0.84156728],[593.82,1.76060643],[593.84,0.85301437],[593.86,1.25982163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729868606358,[[592.18,1.26149962],[592.07,1.26149962],[592.06,1.76117817],[591.99,0.83675952],[591.85,1.51379954]],[[593.08,2.515],[593.5,0.84156728],[593.73,1.76131187],[593.84,0.85301437],[594.2,1.25982163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729868657107,[[592.74,1.25929088],[592.7,0.83105355],[592.66,1.25929088],[592.51,1.51114906],[592.42,1.76029473]],[[593.08,1.54603013],[593.52,0.85499418],[594.01,1.76039862],[594.19,1.25803622],[594.27,1.25803622]]]
["bitfinex-derivatives","BNBF0:USTF0",1729868689726,[[592.66,1.25929088],[592.56,1.25929088],[592.52,2.58285948],[592.38,1.51114906],[592.28,2.57105222]],[[593.99,0.30981472],[594.0,1.045],[594.02,1.346],[594.07,1.75966425],[594.09,0.84391896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729868744963,[[592.48,1.25973001],[592.46,0.85533019],[592.36,1.25973001],[592.14,1.51167601],[592.03,1.75999056]],[[593.69,2.393],[593.7,0.8575339],[594.11,1.75996089],[594.65,0.70007454],[594.69,1.25745774]]]
["bitfinex-derivatives","BNBF0:USTF0",1729868780575,[[592.47,1.25973001],[592.36,1.25973001],[592.28,2.62023536],[592.15,1.51167601],[592.02,2.57194877]],[[593.69,2.393],[593.73,0.85291149],[594.04,1.76017602],[594.44,0.82981789],[594.52,1.25745774]]]
["bitfinex-derivatives","BNBF0:USTF0",1729868797987,[[592.45,1.51167601],[592.43,2.6154779]],[[593.69,2.393],[593.73,0.85291149],[593.99,1.76002023],[594.07,0.69970113],[594.21,1.25745774]]]
["bitfinex-derivatives","BNBF0:USTF0",1729868856025,[[592.42,1.25973001],[592.34,0.86117173],[592.31,1.25973001],[592.12,1.76019086],[592.1,1.51167601]],[[593.94,0.30983358],[593.95,1.203],[593.97,1.048],[593.98,1.76068066],[594.08,0.84620047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729868892759,[[592.38,1.25973001],[592.3,1.7599238],[592.27,1.25973001],[592.17,0.83571672],[592.07,1.51167601]],[[593.82,0.30993183],[593.86,1.76029473],[593.9,1.347],[593.92,1.048],[594.08,0.84620047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729868933392,[[592.63,1.25973001],[592.55,1.25973001],[592.39,1.51167601],[592.29,2.57194877],[591.9,2.57194877]],[[593.48,1.156],[593.55,1.05],[593.69,1.7604951],[593.75,1.25745774],[593.76,0.84923556]]]
["bitfinex-derivatives","BNBF0:USTF0",1729869021047,[[592.85,1.25973001],[592.84,0.8586893],[592.55,1.759642],[592.51,0.84684239]],[[593.49,1.052],[593.76,0.84923556],[594.08,0.84620047],[594.25,1.75961976],[594.52,1.25745774]]]
["bitfinex-derivatives","BNBF0:USTF0",1729869071784,[[593.06,2.12269926],[592.95,1.25973001],[592.88,1.75847868],[592.76,1.51167601],[592.64,2.57194877]],[[593.46,1e-08],[594.09,0.82723764],[594.51,1.75862679],[594.97,1.25745774],[595.07,1.25745774]]]
["bitfinex-derivatives","BNBF0:USTF0",1729869115807,[[592.9,2.59813987],[592.57,1.2580908],[592.38,1.2580908],[592.03,1.50970896],[591.82,2.56860206]],[[594.4,0.502],[594.41,1.75863419],[595.22,1.25289532],[595.42,1.25289532],[595.76,1.50347439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729869159759,[[593.18,1.25923039],[593.09,1.25923039],[592.92,1.51107647],[592.82,2.57092872],[592.66,2.57092872]],[[594.32,0.30959154],[594.44,0.82981789],[594.63,1.25608892],[594.82,3.95963456],[594.88,1.5073067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729869194197,[[593.34,1.25923039],[593.21,1.25923039],[592.98,1.51107647],[592.84,2.57092872],[592.62,2.57092872]],[[594.44,1.33281789],[594.9,1.75751658],[595.39,1.25608892],[595.51,0.6996379],[595.52,1.25608892]]]
["bitfinex-derivatives","BNBF0:USTF0",1729869211814,[[593.49,2.10221292],[593.38,1.25923039],[593.22,1.75764973],[593.19,1.51107647],[592.89,2.57092872]],[[594.44,1.33281789],[594.84,1.75746481],[595.08,1.25608892],[595.17,0.69899417],[595.18,1.25608892]]]
["bitfinex-derivatives","BNBF0:USTF0",1729869273559,[[593.71,1.25923039],[593.63,1.25923039],[593.5,1.51107647],[593.42,2.57092872],[592.47,3.67421253]],[[594.44,1.33281789],[594.7,1.25608892],[594.73,1.7578421],[594.76,0.69804423],[594.77,1.25608892]]]
["bitfinex-derivatives","BNBF0:USTF0",1729869313875,[[593.15,1.25923039],[593.05,1.25923039],[592.97,1.75822695],[592.87,1.51107647],[592.75,2.57092872]],[[594.4,0.30958191],[594.42,0.506],[594.44,0.82981789],[594.63,1.75814553],[594.74,1.25608892]]]
["bitfinex-derivatives","BNBF0:USTF0",1729869362122,[[593.23,1.25923039],[593.14,1.25923039],[592.96,1.51107647],[592.69,2.57092872]],[[594.28,0.506],[594.37,1.75846387],[594.44,0.82981789],[594.63,1.25608892],[594.72,1.95345531]]]
["bitfinex-derivatives","BNBF0:USTF0",1729869408563,[[593.42,1.25923039],[593.34,1.25923039],[593.32,0.85805092],[593.2,1.51107647],[593.12,2.57092872]],[[594.44,1.33681789],[594.68,1.7579531],[594.99,1.25608892],[595.04,0.69746042],[595.06,1.25608892]]]
["bitfinex-derivatives","BNBF0:USTF0",1729869436772,[[593.4,1.13],[593.32,0.85805092],[593.08,1.25923039],[592.99,0.8465182],[592.98,1.25923039]],[[594.4,0.30956252],[594.41,0.507],[594.44,2.58803744],[594.84,1.25608892],[594.92,0.69662233]]]
["bitfinex-derivatives","BNBF0:USTF0",1729869520737,[[592.99,2.59736997],[592.39,0.82448791],[591.84,4.89621889],[589.2,3.21807681],[589.19,1.34731225]],[[594.47,0.30951163],[594.62,1.7580123],[594.66,0.508],[594.67,0.82460171],[595.48,0.69828612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729869550544,[[593.16,1.81700145],[593.14,1.066],[593.07,1.25971141],[592.98,1.25971141],[592.89,0.8270157]],[[594.46,0.30961888],[594.47,1.75847868],[594.52,0.509],[594.67,0.82460171],[594.69,1.25549625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729869611394,[[593.29,1.338],[593.21,1.25971141],[593.2,0.85376674],[593.12,1.25971141],[592.96,1.5116537]],[[594.41,0.30957259],[594.42,1.3614338],[594.48,1.75807151],[594.57,1.25549625],[594.66,1.25549625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729869647134,[[593.29,1.338],[593.07,0.82543711],[592.67,0.82446009],[592.56,1.25971141],[592.42,1.25971141]],[[593.91,0.511],[594.04,1.75913054],[594.12,0.84937015],[594.42,0.8514338],[594.71,1.25549625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729869694169,[[593.29,1.338],[592.67,0.82446009],[592.58,0.84441893],[592.24,1.75953821],[592.21,1.25971141]],[[594.14,0.30994025],[594.15,1.75932323],[594.2,0.511],[594.42,2.10693005],[594.49,0.69943466]]]
["bitfinex-derivatives","BNBF0:USTF0",1729869723096,[[592.11,1.76065839],[591.87,1.25971141],[591.75,0.84495141],[591.69,1.25971141],[591.36,1.5116537]],[[593.94,0.30998713],[594.08,0.511],[594.09,0.8521511],[594.42,2.10693005],[594.6,1.25549625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729869769237,[[591.75,2.58527185],[591.31,0.84440914],[590.7,4.87583934],[586.97,7.74169591],[584.91,6.31674792]],[[593.42,0.31019079],[593.48,2.59221669],[593.51,1.25549625],[593.58,0.511],[593.72,0.69947309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729869816891,[[591.86,2.08973997],[591.6,1.76211454],[591.56,1.51434247]],[[593.18,0.31024023],[593.19,0.51],[593.2,1.76230788],[593.37,0.84927629],[593.42,1.25549625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729869843512,[[592.09,1.25608296],[592.01,1.25608296],[591.87,1.50729955],[591.79,1.76146046],[591.78,2.56450271]],[[593.19,0.51],[593.37,0.84927629],[593.46,1.76148275],[593.82,1.25282051],[593.88,0.69991926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729869892548,[[592.43,1.25608296],[592.37,0.84854256],[592.36,1.25608296],[592.23,1.50729955],[592.15,2.56450271]],[[593.29,0.31011086],[593.3,0.508],[593.4,2.61214956],[593.45,1.25282051],[593.73,3.2715317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729869959716,[[592.13,1.25608296],[592.02,1.25608296],[591.89,1.76135645],[591.84,1.50729955],[591.73,0.82818633]],[[593.2,0.507],[593.44,0.8459275],[593.57,1.76104448],[593.77,1.25282051],[593.79,0.84451972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729870020659,[[591.59,1.25608296],[591.49,1.25608296],[591.41,2.60010865],[591.32,1.50729955],[591.22,2.56450271]],[[593.07,0.31037359],[593.15,2.61842948],[593.21,0.505],[593.26,1.25282051],[593.35,1.25282051]]]
["bitfinex-derivatives","BNBF0:USTF0",1729870062496,[[591.9,3.38526667],[591.82,1.25608296],[591.68,1.50729955],[591.59,2.56450271],[591.45,2.56450271]],[[592.76,0.31037053],[592.95,0.504],[592.97,1.76277654],[592.99,1.25282051],[593.06,0.6993618]]]
["bitfinex-derivatives","BNBF0:USTF0",1729870113347,[[591.61,1.26458764],[591.55,0.82677167],[591.54,1.26458764],[591.41,1.51750517],[591.4,1.075]],[[592.75,0.31046042],[592.76,1.7634316],[592.78,0.503],[592.82,1.26044688],[592.83,0.83743886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729870167487,[[591.33,1.79407664],[591.16,1.26458764],[591.05,1.26458764],[591.03,0.86478638],[590.94,1.76414676]],[[592.47,0.31060695],[592.48,1.76414676],[592.49,0.5],[592.52,0.84501692],[592.82,1.26044688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729870200614,[[591.49,1.26458764],[591.41,1.26458764],[591.26,1.51750517],[591.18,2.58186643]],[[592.63,0.499],[592.64,1.76387851],[592.72,1.26044688],[592.8,1.26044688],[592.83,0.83743886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729870224342,[[591.53,1.352],[591.51,1.26458764],[591.48,0.83411706],[591.41,1.26458764],[591.25,1.51750517]],[[592.81,0.31046652],[592.82,0.498],[592.84,2.60527066],[593.01,1.26044688],[593.09,0.70029226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729870278475,[[591.77,1.03],[591.65,1.26458764],[591.61,0.83127447],[591.57,1.26458764],[591.42,1.51750517]],[[592.74,0.31042564],[592.76,0.497],[592.78,0.8363427],[592.84,1.7630519],[592.94,1.26044688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729870325907,[[591.8,1.26458764],[591.7,1.26458764],[591.58,2.58680476],[591.53,1.51750517],[591.42,2.58186643]],[[593.22,0.31021388],[593.23,0.495],[593.28,0.84269524],[593.31,1.76195097],[593.6,1.26044688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729870360029,[[591.7,1.26458764],[591.63,1.26458764],[591.49,1.51750517],[591.44,2.61497796],[591.4,2.58186643]],[[593.11,0.31035121],[593.13,0.495],[593.14,3.02291095],[593.16,0.84418771],[593.22,1.96103676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729870401257,[[591.64,1.25951571],[591.6,0.85243331],[591.55,1.25952731],[591.39,1.51141885],[591.35,1.76244176]],[[593.05,0.31028286],[593.09,0.494],[593.11,1.76297003],[593.16,0.84418771],[593.46,1.25838023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729870458306,[[591.57,1.25951571],[591.49,1.25952731],[591.33,1.51141885],[591.26,1.76307423],[591.23,2.57151124]],[[592.8,0.31045452],[592.86,1.76334969],[592.87,0.494],[592.97,1.25838023],[593.01,0.84326438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729870524861,[[591.67,1.25951571],[591.59,0.82983889],[591.58,1.25952731],[591.4,1.51141885],[591.39,1.76297747]],[[592.87,0.31039741],[592.88,0.494],[593.02,1.76279887],[593.12,1.25838023],[593.2,0.69968811]]]
["bitfinex-derivatives","BNBF0:USTF0",1729870572694,[[591.22,1.76326034],[589.71,4.86902752],[585.53,4.1524655],[584.76,0.62117857],[572.06,15.158524]],[[592.9,0.3104324],[592.91,0.493],[593.01,0.84326438],[593.19,0.69973372],[593.44,3.27219572]]]
["bitfinex-derivatives","BNBF0:USTF0",1729870600514,[[590.95,1.87160848],[590.86,1.76433309],[590.75,1.25637487],[590.64,1.25637487],[590.45,1.50764985]],[[592.49,0.31068737],[592.5,1.35831134],[592.52,1.76432564],[592.96,0.69932351],[592.97,0.82654055]]]
["bitfinex-derivatives","BNBF0:USTF0",1729870641154,[[591.43,1.25717214],[591.32,1.25717214],[591.13,1.50860656],[591.08,1.76385615],[591.01,2.56672645]],[[592.59,1.31783889],[592.77,1.76360289],[593.06,1.2517036],[593.15,0.69965644],[593.16,0.69960702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729870702200,[[591.61,1.25717214],[591.52,1.25717214],[591.46,1.96493132],[591.35,1.50860656],[591.29,1.76335713]],[[592.58,0.492],[592.59,0.82583889],[592.82,1.76328268],[592.99,1.2517036],[593.07,0.70079998]]]
["bitfinex-derivatives","BNBF0:USTF0",1729870717113,[[591.39,2.0809266],[591.3,1.25717214],[591.13,1.50860656],[591.11,1.7635582],[591.08,0.85765336]],[[592.74,0.31051843],[592.75,2.59472708],[592.82,0.492],[593.07,1.2517036],[593.11,0.86634842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729870750836,[[591.43,1.25717214],[591.4,2.18245099],[591.33,1.25717214],[591.23,1.76348372],[591.16,1.50860656]],[[592.71,0.31047943],[592.75,0.492],[592.76,0.83760702],[592.85,1.76320823],[593.02,1.2517036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729870789976,[[591.4,1.34],[591.17,0.83902127],[590.8,2.61861347],[590.39,1.26004149],[590.26,1.26004149]],[[592.78,0.31070899],[592.79,1.7638487],[592.84,0.492],[592.88,0.82547773],[593.22,1.25523601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729870846627,[[590.24,2.6222743],[590.19,1.25972793],[590.09,1.25972793],[589.89,1.51167352],[589.77,2.57194454]],[[591.52,0.31106917],[591.53,0.85419731],[591.76,1.76632561],[591.98,1.25359149],[592.02,0.493]]]
["bitfinex-derivatives","BNBF0:USTF0",1729870877751,[[590.31,1.229],[590.18,0.8340346],[590.01,1.76693097],[587.48,4.86046388],[584.68,1.35472434]],[[591.59,0.31109865],[591.63,3.0903847],[594.05,3.95189887],[596.11,9.93993004],[596.12,7.32438153]]]
["bitfinex-derivatives","BNBF0:USTF0",1729870942712,[[590.15,1.26561192],[590.07,2.60769322],[590.03,1.26561192],[589.8,1.5187343],[589.67,2.58395767]],[[591.33,1.34819447],[591.63,2.59862393],[591.81,1.25825215],[591.94,1.25825215],[592.14,3.26850934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729870995671,[[590.17,1.2585782],[590.07,1.2585782],[590.06,0.86728976],[589.9,1.51029384],[589.83,1.76706555]],[[591.32,0.489],[591.33,0.85719447],[591.63,0.83158081],[591.69,1.76710294],[592.06,0.69923456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729871039910,[[590.11,1.26099198],[590.03,2.6065154],[590.01,1.26099198],[589.84,1.51319037],[589.73,2.57452529]],[[591.37,0.31116315],[591.58,1.3320342],[591.67,1.25293514],[591.71,1.76675156],[591.76,0.69825625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729871072326,[[590.3,1.26099198],[590.14,1.76609404],[590.13,2.18996605]],[[591.9,0.31093676],[591.92,0.486],[592.01,1.76603429],[592.4,1.25293514],[592.49,0.69888822]]]
["bitfinex-derivatives","BNBF0:USTF0",1729871112260,[[590.31,1.76604923],[590.2,1.26099198],[590.1,1.26099198],[589.9,1.51319037],[589.78,2.57452529]],[[591.92,0.31103216],[592.08,3.01866327],[592.14,0.83792461],[592.19,1.25293514],[592.34,0.69873029]]]
["bitfinex-derivatives","BNBF0:USTF0",1729871164196,[[590.2,1.26245836],[590.14,2.62819334],[590.11,1.26245836],[589.93,1.51495003],[589.84,2.57751915]],[[591.76,0.31110243],[591.77,1.76675156],[591.84,0.86151049],[591.91,1.25422568],[592.0,1.25422568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729871186415,[[589.79,1.76725999],[589.71,1.26245836],[589.65,0.85326672],[589.61,1.26245836],[589.43,1.51495003]],[[591.49,0.31129262],[591.69,1.76729738],[591.77,1.25422568],[591.84,0.86151049],[592.02,3.25564906]]]
["bitfinex-derivatives","BNBF0:USTF0",1729871230558,[[589.87,1.3],[589.7,1.76773877],[589.65,0.85326672],[589.5,1.261938],[589.4,1.261938]],[[591.53,0.31133294],[591.6,0.86211736],[591.67,1.25062341],[591.78,1.25062341],[591.91,3.93598208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729871258077,[[589.75,1.347],[589.65,0.85326672],[588.01,4.8563264],[587.78,3.21867457],[586.42,1.35563047]],[[591.09,0.31133713],[591.12,2.60023128],[592.82,3.23682286],[592.83,0.69747414],[594.68,11.59913528]]]
["bitfinex-derivatives","BNBF0:USTF0",1729871320617,[[589.84,1.26738472],[589.77,2.62338472],[589.65,0.85326672],[589.63,1.52086166],[589.54,2.58757714]],[[591.0,0.31139721],[591.03,1.25564209],[591.1,1.76836007],[591.11,1.25564209],[591.24,0.69748187]]]
["bitfinex-derivatives","BNBF0:USTF0",1729871369663,[[589.84,1.26012852],[589.73,1.26012852],[589.65,2.62116264],[589.54,1.51215423],[589.42,2.57276241]],[[591.37,0.31128726],[591.38,2.60001227],[591.58,1.24855873],[591.69,1.24855873],[591.88,0.69665696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729871411994,[[589.65,2.20926672],[589.55,1.76839752],[589.33,1.26012852],[589.21,1.26012852],[588.98,1.51215423]],[[591.05,0.31145157],[591.13,2.6369474],[591.43,1.24855873],[591.55,1.24855873],[591.62,0.69770813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729871446517,[[589.65,1.89926672],[589.45,1.26012852],[589.42,1.7688919],[589.32,1.26012852],[589.09,1.51215423]],[[590.85,0.31147624],[590.96,1.76877202],[591.21,2.10289761],[591.33,0.69652833],[628.73,10.32127698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729871486935,[[589.65,0.569],[588.69,1.77068449]],[[590.58,0.31181848],[590.59,1.77056437],[590.65,0.31178692],[590.68,0.82671803],[590.95,1.24855873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729871540473,[[588.35,1.26012852],[588.34,1.108],[588.33,0.83649726],[588.22,1.26012852],[588.14,1.77236787]],[[590.03,0.3120925],[590.09,1.77218735],[590.16,1.24855873],[590.21,0.86083183],[590.28,1.24855873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729871570004,[[588.35,1.359],[588.13,0.82896804],[587.92,1.77307524],[587.86,1.26012852],[587.72,1.26012852]],[[589.62,2.6181944],[590.21,0.83310214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729871588308,[[587.81,1.214],[587.7,0.85680597],[587.64,1.77396402],[587.62,1.26012852],[587.51,1.26012852]],[[589.38,0.31229458],[589.39,1.77413736],[589.62,0.84532992],[589.86,1.24855873],[589.98,1.24855873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729871641353,[[587.91,1.26012852],[587.81,1.26012852],[587.64,1.51215423],[587.56,1.77421274],[587.53,2.57276241]],[[589.33,2.62838708],[589.52,1.24855873],[589.62,1.24855873],[589.8,1.5048558],[589.91,2.54914074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729871680470,[[587.52,1.26012852],[587.42,1.26012852],[587.34,2.64535609],[587.24,1.51215423],[587.13,2.57276241]],[[589.15,0.3125059],[589.16,1.77461988],[589.23,1.24855873],[589.33,2.1031551],[589.43,0.69391225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729871714102,[[587.66,1.27121054],[587.54,1.27121054],[587.45,2.61726435],[587.35,1.52545264],[587.2,2.59538818]],[[589.18,0.31238141],[589.2,2.63904037],[589.71,0.69426235],[589.72,0.69425439],[589.75,1.24954294]]]
["bitfinex-derivatives","BNBF0:USTF0",1729871753723,[[588.06,1.77204447],[586.39,4.87184255],[584.09,4.16139381],[584.08,7.32438229],[581.44,0.62476771]],[[589.92,0.31197961],[589.95,2.60013732],[590.54,0.85372672],[592.55,3.90228883],[594.41,22.42944956]]]
["bitfinex-derivatives","BNBF0:USTF0",1729871800977,[[588.46,1.26063118],[588.36,1.26063118],[588.19,1.51275741],[588.16,1.77169864],[588.08,2.57367308]],[[590.28,0.31199446],[590.33,1.23999811],[590.39,1.77169864],[590.42,1.24003271],[590.51,0.86229832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729871864817,[[588.93,1.349],[588.92,1.26063118],[588.81,1.26063118],[588.62,3.28368218],[588.5,2.57367308]],[[590.19,0.31181686],[590.2,2.63106638],[590.4,1.23999811],[590.51,1.24003271],[590.69,0.69454555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729871892738,[[588.95,1.26063118],[588.89,1.26063118],[588.87,0.84127244],[588.7,1.51275741],[588.58,4.34484572]],[[590.23,2.60126568],[590.57,1.23999811],[590.68,1.24003271],[590.73,0.69412801],[590.79,0.83575896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729871936672,[[589.48,1.26063118],[589.39,1.26063118],[589.23,1.51275741],[589.14,2.57367308],[589.0,2.5738019]],[[590.74,0.31154367],[590.75,2.60645425],[591.01,1.23999811],[591.09,1.24003271],[591.13,0.69482655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729871959391,[[589.63,1.26063118],[589.56,1.26063118],[589.53,1.84442456],[589.42,1.51275741],[589.34,2.57367308]],[[590.94,0.31148556],[591.04,1.23999811],[591.11,1.24003271],[591.25,1.48803925],[591.29,0.69501638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729872014533,[[587.84,1.6895511],[587.38,4.90887632],[587.25,0.84940742],[584.39,1.35690834],[584.38,3.23105057]],[[592.06,0.844509],[592.15,3.23497176],[592.2,0.84669447],[592.56,0.84705966],[599.29,4.87841335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729872055372,[[588.86,0.84976291],[588.56,1.26705139],[588.53,0.83833112],[588.44,1.26705139],[588.23,1.52046167]],[[590.64,0.31185935],[590.7,0.31186209],[590.78,1.2501331],[590.9,1.2501331],[591.11,1.50015972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729872102904,[[588.87,1.358],[588.79,0.85252879],[588.58,1.26705139],[588.48,2.13491323],[588.29,1.52046167]],[[590.15,0.31189381],[590.16,1.77132289],[590.39,1.2501331],[590.49,1.2501331],[590.67,0.69400208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729872134127,[[588.61,1.26705139],[588.54,1.77075206],[588.52,1.26705139],[588.35,1.52046167],[588.33,0.86125168]],[[590.24,0.31187063],[590.3,1.7712703],[590.37,0.86078045],[590.57,1.2501331],[590.67,1.2501331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729872190178,[[589.07,1.26035366],[589.02,1.358],[588.96,1.26035366],[588.79,2.60948116],[588.77,1.5124244]],[[590.47,2.62849861],[591.06,0.84739864],[591.08,0.82872311],[591.17,0.69498511],[591.18,1.24268561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729872252272,[[588.85,1.358],[588.42,0.86009275],[588.04,1.77168361],[587.89,1.26035366],[587.79,1.26035366]],[[590.26,0.31194201],[590.37,1.24268561],[590.47,1.24268561],[590.65,0.69467413],[590.66,1.49122273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729872283257,[[588.39,1.26035366],[588.29,1.26035366],[588.22,0.83355345],[588.11,1.5124244],[587.99,2.57322207]],[[589.73,0.31208271],[589.95,2.62048043],[590.38,1.24268561],[590.48,1.24268561],[590.5,0.69424107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729872336172,[[587.66,1.26035366],[587.6,1.26035366],[587.55,2.62263714],[587.41,1.5124244],[587.31,2.57322207]],[[589.05,1.41747469],[589.14,0.84828345],[589.69,1.54377602],[589.71,0.86613111],[589.81,3.30899168]]]
["bitfinex-derivatives","BNBF0:USTF0",1729872373821,[[587.9,0.83264689],[587.88,1.26035366],[587.79,1.26035366],[587.62,1.5124244],[587.52,4.34736697]],[[588.87,1.11478968],[589.15,2.60404431],[589.69,1.24268561],[589.73,0.69442137],[589.74,0.84012524]]]
["bitfinex-derivatives","BNBF0:USTF0",1729872408743,[[587.71,1.26035366],[587.66,1.322],[587.44,1.5124244],[587.43,0.85888207]],[[589.01,2.62616419],[589.31,1.24268561],[589.32,0.85871208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729872439863,[[587.66,2.453],[587.43,0.85260204],[587.14,1.26035366],[587.06,1.77541207],[587.01,1.26035366]],[[588.36,2.99864344],[588.78,2.60854972],[589.37,2.07521842],[589.49,1.24268561],[589.71,1.49122273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729872481906,[[587.66,1.131],[587.41,1.26913507],[587.33,1.26913507],[587.31,0.84271069],[587.2,1.52296208]],[[588.1,3.02871876],[588.5,1.77601613],[588.66,1.24830629],[588.71,3.49518904],[588.73,2.10887823]]]
["bitfinex-derivatives","BNBF0:USTF0",1729872521951,[[587.66,1.131],[587.53,2.11811398],[587.44,1.26913507],[587.28,1.52296208],[587.18,2.59115077]],[[588.58,3.10424252],[588.97,0.83548021],[589.56,0.83667036],[589.59,3.57925808],[589.67,1.24830629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729872590301,[[588.77,2.1928501],[588.67,1.26913507],[588.54,1.26913507],[588.29,1.52296208],[588.27,1.77213471]],[[589.2,1.043],[590.04,1.77209711],[590.72,0.69703978],[590.76,1.24830629],[590.89,1.24830629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729872593599,[[588.77,2.1928501],[588.68,1.26913507],[588.54,1.26913507],[588.3,1.52296208],[588.27,1.77213471]],[[589.2,1.043],[590.13,1.77198432],[590.89,1.24830629],[591.0,0.69730979],[591.03,1.24830629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729872657435,[[589.31,1.26244173],[589.19,1.26244173],[589.04,2.6351892],[588.97,1.51493008],[588.83,2.57748521]],[[590.49,3.02153889],[590.86,2.61203949],[591.46,0.86151812],[591.8,1.94781006],[591.87,3.48584636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729872705987,[[590.11,1.2594115],[590.02,1.2594115],[589.97,2.12598267],[589.86,1.5112938],[589.76,2.57129848]],[[590.84,1.15887488],[590.95,1.063],[591.02,0.84235699],[591.26,1.76810551],[591.35,0.84910389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729872745309,[[589.46,1.2594115],[589.42,2.61863212],[589.33,1.2594115],[589.11,1.5112938],[588.98,2.57129848]],[[590.75,3.03602626],[590.92,1.76882447],[591.09,1.353],[591.21,0.83922739],[591.47,1.25049987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729872777942,[[589.7,2.59885857],[589.55,1.2594115],[589.37,1.2594115],[589.04,1.5112938],[588.84,2.57129848]],[[591.35,3.03330797],[591.58,2.60267292],[592.04,0.83812404],[592.71,1.25049987],[592.89,1.25049987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729872839799,[[590.41,1.2594115],[590.33,1.2594115],[590.18,1.5112938],[590.1,2.19442192],[590.09,2.57129848]],[[590.88,3.04810116],[591.52,2.59915153],[591.64,1.25049987],[591.72,1.25049987],[591.95,3.51799285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729872864310,[[590.09,1.2594115],[590.05,1.76671419],[590.04,1.355],[590.03,0.84977334],[589.93,1.2594115]],[[591.55,3.04419229],[591.82,2.59565679],[592.42,0.8262776],[592.66,1.25049987],[592.82,1.25049987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729872892733,[[590.23,4.33763156]],[[591.85,2.60189508],[593.38,7.068161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729872962393,[[590.75,2.10218263],[590.63,1.2594115],[590.44,1.76542954],[590.42,1.5112938],[590.3,2.57129848]],[[591.71,3.04196644],[592.03,0.31081923],[592.04,1.76544447],[592.15,0.82988717],[592.35,1.25049987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729872976102,[[590.86,1.2594115],[590.79,2.1565213],[590.77,1.2594115],[590.61,1.5112938],[590.51,2.57129848]],[[591.59,1.1687917],[591.6,1.352],[591.78,0.86404512],[592.16,1.76557882],[592.32,0.83806328]]]
["bitfinex-derivatives","BNBF0:USTF0",1729873011825,[[591.21,1.2594115],[591.13,1.2594115],[591.0,1.5112938],[590.91,2.57129848],[590.35,2.57129848]],[[591.94,3.03578185],[591.96,0.85096546],[592.3,2.60996364],[592.34,1.25049987],[592.41,1.25049987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729873047852,[[590.78,1.26508562],[590.75,1.354],[590.68,1.26508562],[590.61,2.5968705],[590.51,1.51810275]],[[592.03,1.47342122],[592.05,0.83966974],[592.12,1.76529521],[592.4,1.26183632],[592.49,1.26183632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729873105290,[[590.62,1.26508562],[590.61,0.82467248],[590.5,1.26508562],[590.42,1.76565347],[590.28,1.51810275]],[[591.61,1.1615276],[591.63,0.8620538],[592.06,2.61593081],[592.37,1.26183632],[592.48,0.70055355]]]
["bitfinex-derivatives","BNBF0:USTF0",1729873161223,[[590.61,2.12297006],[590.52,1.26508562],[590.36,1.51810275],[590.33,1.76588493],[590.26,2.58288315]],[[591.59,1.16348561],[591.86,2.6285308],[592.09,1.26183632],[592.13,4.1917539],[592.18,1.26183632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729873210960,[[590.87,1.26508562],[590.8,1.26508562],[590.74,1.312],[590.67,1.51810275],[590.64,0.82963341]],[[591.42,1.16401531],[591.51,1.352],[591.55,0.86496617],[591.96,0.70102072],[591.97,3.02773618]]]
["bitfinex-derivatives","BNBF0:USTF0",1729873233072,[[590.74,1.119],[590.67,0.83028293],[590.27,1.26508562],[590.24,0.83860043],[590.19,1.76650493]],[[591.23,1.16286642],[591.27,0.8331591],[591.74,1.76641527],[591.87,0.84297192],[591.89,0.85244637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729873275909,[[590.31,1.26603484],[590.2,1.26603484],[590.09,2.59977015],[590.01,1.51924181],[589.89,2.58482114]],[[591.7,1.46960946],[591.81,2.61205828],[592.0,1.26191387],[592.1,1.96288092],[592.27,3.47570232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729873322236,[[590.52,1.307],[590.51,0.82999868],[590.45,1.26171264],[590.34,1.26171015],[590.13,1.51405218]],[[591.59,1.15856312],[591.7,2.18104301],[591.94,1.76590733],[592.31,1.25914752],[592.43,1.25914752]]]
["bitfinex-derivatives","BNBF0:USTF0",1729873349070,[[589.58,1.26171264],[589.47,3.02962853],[589.44,0.84826275],[589.26,1.51405218],[588.92,2.57599157]],[[590.98,1.15310183],[591.13,2.18243485],[591.49,1.76801568],[591.73,0.83519011],[592.59,3.46836122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729873387386,[[589.83,1.26171264],[589.72,1.26171015],[589.7,0.84481798],[589.62,1.7681654],[589.51,1.51405218]],[[591.11,1.14659395],[591.32,1.128],[591.39,2.62656738],[591.58,0.69978174],[591.63,1.25914752]]]
["bitfinex-derivatives","BNBF0:USTF0",1729873460944,[[589.82,1.26171264],[589.73,1.26171015],[589.71,2.07215367],[589.57,1.51405218],[589.49,1.76845743]],[[591.03,1.15734386],[591.04,2.59932301],[591.36,1.25914752],[591.44,0.6995257],[591.6,3.47408255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729873478956,[[589.92,1.26171264],[589.82,1.26171015],[589.71,2.07215367],[589.64,1.51405218],[589.52,2.57599157]],[[591.02,1.15805467],[591.22,2.60974933],[591.47,1.25914752],[591.72,3.47354849],[591.82,0.84577579]]]
["bitfinex-derivatives","BNBF0:USTF0",1729873503877,[[589.67,1.26171264],[589.57,1.26171015],[589.55,1.76866715],[589.38,1.51405218],[587.48,4.31172493]],[[590.75,1.16309712],[590.95,2.04754968],[591.05,1.76859973],[591.27,0.86211887],[591.3,1.25914752]]]
["bitfinex-derivatives","BNBF0:USTF0",1729873571122,[[589.47,1.76830017],[589.41,0.82878184]],[[591.0,1.76850236],[591.17,0.85125507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729873616752,[[590.02,1.26725129],[589.78,1.52070155],[589.74,1.76791838]],[[590.91,1.16012343],[590.92,0.86542318],[591.28,2.60247],[591.55,1.26514966],[591.61,0.70452453]]]
["bitfinex-derivatives","BNBF0:USTF0",1729873646078,[[589.6,1.26725129],[589.5,1.26725129],[589.46,2.62691466],[589.32,1.52070155],[589.21,2.58730472]],[[590.43,1.15941373],[590.48,0.8484084],[591.02,1.76883196],[591.08,0.84264672],[591.1,0.83612245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729873694208,[[589.35,1.76867464],[589.21,0.86268831]],[[590.97,1.353],[591.13,2.62269655],[591.48,1.26514966],[592.96,1.71502139],[593.04,2.5829528]]]
["bitfinex-derivatives","BNBF0:USTF0",1729873728131,[[589.44,1.26725129],[589.36,1.26725129],[589.21,2.87770155],[589.2,2.62770006],[589.11,2.58730472]],[[590.22,1.15561429],[590.28,0.84301751],[590.63,0.82756465],[590.74,1.76970149],[591.0,0.70352878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729873782870,[[588.74,0.83607038],[588.71,1.2670259],[588.61,1.26702398],[588.57,1.771383],[588.44,0.8349675]],[[589.69,1.15404538],[590.07,2.63357888],[590.5,1.54813123],[590.53,1.26268775],[590.64,1.26268775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729873799592,[[588.57,1.2670259],[588.45,1.26702398],[588.44,2.60662856],[588.23,1.52043108],[581.52,6.04564435]],[[589.96,1.46522743],[590.01,1.77166858],[590.07,0.86203056],[590.38,1.26268775],[590.49,0.70145232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729873849519,[[588.18,1.77272148]],[[589.32,1.15745131],[589.35,0.8520891],[589.67,1.77275911],[589.75,0.8432331],[590.03,1.26253994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729873917172,[[588.04,1.26433798],[587.92,1.26433798],[587.89,1.7733463],[587.71,1.51720558],[587.57,2.58135671]],[[589.13,1.15498462],[589.49,2.61917165],[589.84,0.83768719],[589.96,1.95870151],[590.08,1.25602355]]]
["bitfinex-derivatives","BNBF0:USTF0",1729873943092,[[588.29,1.26433798],[588.18,1.26433798],[588.07,1.77227008],[587.98,1.51720558],[587.86,2.58135671]],[[589.77,1.15727071],[590.13,2.6273516],[590.72,0.70424472],[590.73,0.86164414],[590.94,3.4803192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729873986526,[[588.99,1.26433798],[588.89,1.26433798],[588.88,1.229],[588.79,0.83691757],[588.71,1.51720558]],[[589.77,1.356],[590.12,0.83575869],[590.33,1.77104494],[590.53,0.70408833],[590.54,1.25602355]]]
["bitfinex-derivatives","BNBF0:USTF0",1729874028950,[[589.03,1.26454336],[588.93,1.26454336],[588.75,1.51745203],[588.73,2.59999468],[588.64,2.58177603]],[[590.04,1.16325101],[590.07,0.86642723],[590.44,1.77051933],[590.66,0.70472185],[590.67,0.8608665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729874069187,[[589.09,3.48099814],[588.97,1.26454336],[588.91,1.77050431],[588.75,1.51745203],[588.42,2.58177603]],[[589.98,1.16477291],[589.99,1.355],[590.08,0.86829089],[590.44,0.83657792],[590.52,1.77054935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729874102309,[[588.64,1.26454336],[588.63,1.77112006],[588.62,1.308],[588.52,1.26454336],[588.5,0.82826811]],[[590.09,1.16259113],[590.11,1.355],[590.18,0.85286855],[590.27,1.77114259],[590.76,0.70438237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729874160353,[[588.58,2.11818564],[588.47,1.26454336],[588.25,1.51745203],[588.23,1.77214223],[588.12,2.58177603]],[[590.03,2.60227683],[590.4,0.70453861],[590.42,1.26173049],[590.54,1.26173049],[590.76,1.51407659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729874174271,[[588.05,2.60172784],[587.46,0.85604368]],[[589.92,2.61612228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729874207705,[[588.63,1.26454336],[588.55,1.26454336],[588.46,1.94965783],[588.4,1.51745203],[588.38,1.77205199]],[[590.01,1.77205199],[590.07,0.84908398],[590.29,0.7063999],[590.3,1.26173049],[590.51,3.46584153]]]
["bitfinex-derivatives","BNBF0:USTF0",1729874253939,[[589.4,1.2507797],[589.38,0.826629],[589.32,1.2507797],[589.18,1.50093565],[589.1,2.55367524]],[[590.3,1.355],[590.31,0.84725506],[590.74,1.77000153],[590.8,0.7056239],[591.2,3.45039982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729874296767,[[589.3,1.2507797],[589.2,1.2507797],[589.19,0.82840925],[589.01,1.50093565],[588.9,2.55367524]],[[590.04,1.15560226],[590.23,0.31168149],[590.5,0.86729783],[590.6,1.77010656],[590.94,1.2547794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729874369721,[[589.28,1.25980487],[589.17,1.25980487],[589.04,1.76995651],[588.98,1.51176585],[587.1,4.39504239]],[[590.21,1.16003866],[590.38,2.09695618],[590.7,2.60702249],[590.97,1.26677657],[591.03,3.47561818]]]
["bitfinex-derivatives","BNBF0:USTF0",1729874413462,[[588.74,2.41380487],[588.66,2.61030853],[588.64,1.25980487],[588.44,1.51176585],[588.33,2.57210162]],[[589.92,1.15655946],[589.94,0.83606911],[590.13,1.138],[590.4,0.86695868],[590.73,0.70672302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729874425872,[[589.04,1.25980487],[589.02,0.86419926],[588.94,1.25980487],[588.75,1.51176585],[588.74,1.154]],[[590.13,1.138],[590.4,0.86695868],[590.51,1.77063944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729874486209,[[588.56,1.25980487],[588.45,1.25980487],[588.43,2.63993941],[588.24,1.51176585],[588.11,2.57210162]],[[589.81,1.15590788],[589.96,1.7718114],[590.03,2.22125139],[590.36,0.70660716],[590.39,1.26677657]]]
["bitfinex-derivatives","BNBF0:USTF0",1729874519232,[[588.87,2.10951896],[588.77,1.26788099],[588.59,1.77135295],[588.57,1.52145719],[588.46,2.58859037]],[[589.77,1.141],[589.88,0.83787953],[590.35,0.83652382],[590.37,2.61223107],[590.69,0.70666846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729874558665,[[587.81,0.85061499],[587.79,1.77207455],[587.67,0.84647273],[585.97,6.9477482],[583.0,3.9167782]],[[590.17,1.45180851],[590.22,2.63028717],[590.81,0.86453692],[591.91,4.12311398],[593.57,5.31131537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729874585483,[[589.16,1.26789519],[589.07,2.13398321],[588.91,1.52147423],[588.82,2.58861935],[588.18,2.58861935]],[[590.17,1.14174887],[590.2,1.355],[590.36,0.8622471],[590.52,1.77060941],[590.73,0.70651229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729874633226,[[589.34,1.26452216],[589.24,1.26452216],[589.23,0.8589278],[589.07,1.51742659],[589.01,1.76982149]],[[590.16,1.13954945],[590.18,0.84299034],[590.4,1.031],[590.53,0.83168847],[590.68,1.7701816]]]
["bitfinex-derivatives","BNBF0:USTF0",1729874677766,[[589.75,1.26452216],[589.74,0.85159388],[589.65,1.26452216],[589.5,1.76848738],[589.47,1.51742659]],[[591.01,1.44455312],[591.04,2.60885103],[591.42,1.26474163],[591.5,0.70590838],[591.52,1.26474163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729874716395,[[589.56,2.63213071],[589.26,0.84013196]],[[590.94,0.31138991],[590.97,1.26965254],[591.08,1.76886942],[591.18,2.11370975],[591.45,1.51768996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729874788542,[[589.82,1.26609883],[589.73,1.26491617],[589.57,1.51742659],[589.49,1.76859224],[587.95,7.72411463]],[[590.8,1.12678048],[590.81,0.83067416],[591.08,1.76887692],[591.1,1.26965254],[591.28,0.70582909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729874803251,[[589.49,1.76859224],[589.1,1.26609883],[588.91,1.26491617],[588.55,1.51742659],[588.34,2.58173274]],[[590.8,1.12602091],[591.05,2.6309625],[591.65,0.84445249],[593.5,4.08425747],[594.47,10.58196957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729874862705,[[589.55,1.26491617],[589.38,2.63680798],[589.35,1.51742659],[589.23,2.58173274],[589.06,1.01675548]],[[591.04,2.11865883],[591.08,1.76865217],[591.27,1.26838635],[591.56,0.70589822],[598.23,0.62132009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729874903050,[[589.61,1.26491617],[589.42,1.51742659],[589.38,0.86806592],[589.31,2.58173274],[589.14,2.58173274]],[[591.15,0.3113535],[591.16,1.76832263],[591.17,1.26838635],[591.22,0.84625766],[591.39,1.26838635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729874954979,[[589.89,1.26207209],[589.79,1.26491617],[589.77,0.85554953],[589.6,1.51742659],[589.49,2.58173274]],[[591.02,1.26838635],[591.23,1.26838635],[591.33,1.26838635],[591.5,3.33161464],[591.8,2.58962214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729874999300,[[589.85,2.11773084],[589.76,1.26491617],[589.59,1.51742659],[589.58,1.76829268],[589.34,1.01669373]],[[590.94,0.3113646],[590.98,1.26838635],[591.13,1.76823278],[591.18,1.26838635],[591.19,0.85125469]]]
["bitfinex-derivatives","BNBF0:USTF0",1729875028226,[[589.7,1.26207209],[589.62,1.26491617],[589.48,1.76856977],[589.47,1.51742659],[589.44,0.85806666]],[[590.85,0.31143189],[590.96,0.83739444],[590.97,1.26838635],[591.04,1.76865217],[591.14,1.26838635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729875092379,[[589.71,1.2614772]],[[590.84,0.31140816],[590.88,1.26846014],[591.04,2.60696337],[591.07,1.26846172],[591.16,1.26846014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729875101883,[[589.98,1.2614772],[589.91,1.2614772],[589.78,1.51377033],[589.7,2.57551202],[589.57,2.57551202]],[[591.04,0.31130498],[591.1,1.26846014],[591.25,1.26846172],[591.27,0.70574004],[591.28,2.62304415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729875145209,[[589.83,1.25279041],[589.74,1.25279041],[589.73,0.84027164],[589.58,1.50334849],[589.47,2.55778042]],[[591.3,0.31127107],[591.31,2.62335743],[591.32,1.26330655],[591.51,1.26330655],[591.54,0.70567786]]]
["bitfinex-derivatives","BNBF0:USTF0",1729875223655,[[590.28,1.25426593],[590.18,1.25426593],[590.11,1.76670672],[590.07,0.84001438],[590.0,1.50511912]],[[591.55,1.57684814],[591.66,2.59938886],[591.76,1.26575148],[591.82,0.70531483],[591.94,3.32839038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729875265683,[[590.02,1.25426593],[589.97,2.62602555],[589.92,1.25426593],[589.75,1.50511912],[589.64,2.56079294]],[[591.41,0.3111962],[591.42,1.76738714],[591.45,1.26575148],[591.65,1.26575148],[591.69,0.70551795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729875291709,[[590.39,1.25426593],[590.34,0.85691734],[590.32,1.25426593],[590.19,1.50511912],[590.11,2.56079294]],[[591.3,1.26575148],[591.31,0.31115326],[591.46,1.26575148],[591.53,1.26575148],[591.59,2.47240592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729875342651,[[589.92,1.25426593],[589.84,1.25426593],[589.7,1.50511912],[589.67,2.59767865],[589.62,2.56079294]],[[590.97,0.31134497],[591.05,1.26575148],[591.21,1.26575148],[591.22,1.76825525],[591.27,0.70582157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729875387693,[[589.1,1.25426593],[588.99,1.25426593],[588.8,1.50511912],[588.68,2.56079294],[585.16,1.58318141]],[[590.97,0.31156114],[590.98,0.83807446],[591.01,1.26575148],[591.09,0.31156008],[591.23,1.26575148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729875416007,[[589.55,0.8444902],[589.45,1.25426593],[589.43,1.25426593],[589.19,2.56079294],[589.11,1.50511912]],[[590.57,0.86653291],[590.69,1.26575148],[590.79,1.76937906],[590.93,1.26575148],[591.05,1.26575148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729875463850,[[589.5,2.10189296],[589.41,1.2682263],[589.24,1.50511912],[589.18,1.76941655],[588.99,1.01732464]],[[590.65,0.31155412],[590.66,1.26575148],[590.67,0.86104585],[590.79,1.76943904],[590.86,1.26575148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729875520586,[[589.29,1.27001725],[589.28,0.84805094]],[[590.65,1.76977649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729875537395,[[589.46,2.10170572],[589.37,1.27001725],[589.2,1.5240207],[589.15,1.7695815],[589.1,2.59295189]],[[590.56,0.31159354],[590.57,1.2665179],[590.75,1.76946153],[590.76,1.2665179],[590.84,0.7043274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729875615450,[[588.76,2.61889093],[588.75,1.26989142],[588.63,1.26989142],[588.4,1.52386971],[588.27,2.592695]],[[590.33,1.77085719],[590.38,1.26387985],[590.64,1.26387985],[590.74,0.70316695],[593.03,12.2219769]]]
["bitfinex-derivatives","BNBF0:USTF0",1729875653590,[[589.02,1.26989142],[588.92,1.26989142],[588.87,1.77039923],[588.76,2.37203861],[588.51,1.01803831]],[[590.27,1.57565169],[590.31,0.86566228],[590.47,1.26387985],[590.56,1.96668068],[590.83,2.58042137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729875664088,[[588.96,1.26989142],[588.87,1.26989142],[588.79,1.77067698],[588.71,1.52386971],[587.94,2.592695]],[[590.08,0.31181406],[590.19,1.26387985],[590.29,1.77066947],[590.39,1.26387985],[590.48,1.26387985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729875736247,[[589.41,0.86706609],[589.31,1.26989142],[589.18,1.26989142],[588.95,1.52386971],[588.82,2.592695]],[[590.78,0.31154588],[590.79,2.63187486],[590.82,1.26387985],[591.08,1.26387985],[591.21,1.26387985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729875758866,[[589.53,1.26722112],[589.45,1.26722112],[589.41,0.86706609],[589.31,1.52066534],[589.22,2.58724312]],[[590.58,0.31155026],[590.7,1.26136299],[590.81,2.60463281],[590.86,1.26136299],[590.91,0.70295254]]]
["bitfinex-derivatives","BNBF0:USTF0",1729875812729,[[589.64,1.26722112],[589.56,1.26722112],[589.42,1.52066534],[589.41,0.86706609],[589.38,1.76897433]],[[590.72,0.31149754],[590.73,2.0993802],[590.89,1.76903428],[590.9,1.26136299],[590.95,0.70332249]]]
["bitfinex-derivatives","BNBF0:USTF0",1729875861077,[[589.51,1.26948776],[589.42,1.26948776],[589.41,0.86706609],[589.27,1.52338531],[589.19,1.76948403]],[[590.5,1.26434161],[590.68,1.26434161],[590.75,2.63228809],[590.77,1.26434161],[590.93,1.51720993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729875893912,[[589.49,1.26948776],[589.41,0.86706609],[589.4,1.26948776],[589.38,1.76884695],[589.23,1.52338531]],[[590.86,0.31147744],[590.93,1.76898182],[590.97,1.26434161],[591.16,1.26434161],[592.63,5.15616267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729875936850,[[589.56,2.62548776],[589.48,1.26948776],[589.45,1.76859973],[589.32,1.52338531],[589.23,2.59187084]],[[590.71,0.31146523],[590.72,0.83103861],[590.93,1.76885444],[590.94,1.26434161],[591.12,1.26434161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729875990499,[[589.41,0.86706609],[589.32,1.26948776],[589.22,1.26948776],[589.17,1.76915419],[589.11,0.83824399]],[[590.82,2.63628583],[590.88,1.26434161],[591.08,1.26434161],[592.63,1.76927858],[592.64,5.12677021]]]
["bitfinex-derivatives","BNBF0:USTF0",1729876013417,[[589.41,3.52506609],[589.39,1.26948776],[589.3,1.26948776],[589.24,1.76912421],[589.13,1.52338531]],[[590.63,0.3115859],[590.65,1.26434161],[590.71,2.60774782],[590.85,1.26434161],[590.92,0.70309663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729876061755,[[589.11,1.337],[589.09,1.382],[588.93,0.85836999],[588.85,1.77048179]],[[590.24,0.31178933],[590.3,1.26191357],[590.48,1.77021161],[590.52,2.12460806],[590.82,2.3701188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729876136511,[[589.5,1.26546357],[589.43,1.381],[589.41,1.26546357],[589.27,1.51855629],[589.25,2.61704739]],[[590.97,0.31143529],[590.98,2.598859],[591.16,1.26191357],[591.33,1.26191357],[591.4,0.7058968]]]
["bitfinex-derivatives","BNBF0:USTF0",1729876158227,[[589.58,1.217],[589.56,1.26546357],[589.46,1.26546357],[589.35,2.61878923],[589.28,1.51855629]],[[590.73,0.3114836],[590.82,1.26191357],[590.94,1.76889939],[591.03,1.26191357],[591.3,0.70551795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729876225171,[[589.9,1.26745408],[589.8,3.03489358],[589.74,0.86038936],[589.62,1.5209449],[589.34,2.58771875]],[[591.42,0.31124788],[591.45,2.60592462],[591.61,1.26691502],[591.82,1.26691502],[591.84,0.70562325]]]
["bitfinex-derivatives","BNBF0:USTF0",1729876259005,[[590.2,2.11260482],[590.11,1.26745408],[589.97,1.76697583],[589.95,1.5209449],[589.85,2.58771875]],[[591.21,0.31120676],[591.26,2.09471067],[591.44,1.76734974],[591.45,1.26691502],[591.79,3.3219059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729876294136,[[590.15,1.26745408],[590.06,0.83047596],[590.02,1.226],[589.88,1.76744698],[589.45,1.01614447]],[[591.21,0.31119421],[591.24,1.26691502],[591.42,1.26691502],[591.49,1.76744698],[591.51,0.70543878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729876335571,[[590.28,1.26726843],[590.21,0.83279194],[590.18,1.26726843],[590.01,3.28766804],[589.91,2.58733971]],[[591.42,0.31113709],[591.43,0.84574347],[591.49,1.26704653],[591.62,1.76693845],[591.69,1.26704653]]]
["bitfinex-derivatives","BNBF0:USTF0",1729876398107,[[590.2,1.26726843],[590.15,1.379],[590.14,0.8486214],[590.11,1.26788316],[589.95,1.52072211]],[[591.27,0.31116285],[591.36,1.26704653],[591.54,2.6236788],[591.55,1.26704653],[591.64,1.26704653]]]
["bitfinex-derivatives","BNBF0:USTF0",1729876431629,[[590.15,2.734],[589.44,1.76821781],[589.24,1.26788316]],[[591.03,0.31145582],[591.08,1.26704653],[591.1,0.84428338],[591.29,1.76767142],[591.33,1.26704653]]]
["bitfinex-derivatives","BNBF0:USTF0",1729876488781,[[590.15,2.734],[589.68,0.84861108],[589.58,1.26726843],[589.51,1.26788316],[589.37,1.52072211]],[[590.51,0.31154293],[590.52,0.86691728],[590.61,1.26704653],[590.77,1.26704653],[590.78,1.76886193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729876501892,[[590.15,2.734],[589.68,0.84861108],[589.59,1.26726843],[589.51,1.26788316],[589.35,1.52072211]],[[590.52,1.57860065],[590.56,1.17931549],[590.71,1.26704653],[590.79,1.26704653],[590.95,4.85388533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729876539611,[[588.66,2.12123245],[588.56,1.77114259],[588.17,1.26555946],[588.07,0.8668041],[588.04,1.26555946]],[[590.18,0.31192066],[590.41,1.77104494],[590.52,0.84810991],[590.53,1.26841337],[590.81,0.70699714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729876615363,[[588.78,1.26616753],[588.71,2.11533637],[588.57,1.51940104],[588.5,2.58509205],[588.48,1.77151826]],[[589.7,0.31196078],[589.76,2.1243754],[589.92,1.26756862],[589.99,1.26756862],[590.07,0.70708416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729876657294,[[587.8,3.96438396],[587.77,1.26616753],[587.67,1.26616753],[587.47,1.51940104],[587.36,2.58509205]],[[589.59,0.31229539],[589.6,0.85079864],[589.63,1.773271],[589.76,1.26756862],[589.99,1.26756862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729876665495,[[588.0,1.26616753],[587.9,1.26616753],[587.83,1.77324841],[587.8,2.19127108],[587.72,1.51940104]],[[589.7,0.31215749],[589.71,2.63052167],[589.85,1.26756862],[590.06,1.26756862],[590.07,0.70627466]]]
["bitfinex-derivatives","BNBF0:USTF0",1729876730965,[[588.28,3.43332495],[588.19,1.26616753],[588.15,1.77221744],[588.03,1.51940104],[586.56,3.86550645]],[[589.79,0.31205079],[589.84,2.62913523],[590.03,1.26756862],[590.22,1.26756862],[590.24,0.7057508]]]
["bitfinex-derivatives","BNBF0:USTF0",1729876773994,[[588.57,1.26616753],[588.47,1.26616753],[588.3,1.51940104],[588.29,0.85342179],[588.19,4.35752762]],[[589.75,0.31202064],[589.77,1.97307204],[589.88,1.77215727],[589.97,1.26756862],[590.05,0.70644188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729876805510,[[588.67,0.83443071],[588.66,1.26911603],[588.58,1.26911603],[588.44,1.52293924],[588.35,2.5911119]],[[589.66,0.31201303],[589.7,1.26777229],[589.87,2.63381763],[589.88,1.26777229],[589.96,1.26777229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729876867260,[[587.76,2.13631059],[587.62,1.26911603],[587.37,1.52293924],[587.22,2.5911119],[586.98,2.5911119]],[[589.4,0.31231632],[589.41,1.26777229],[589.42,2.63724127],[589.71,1.26777229],[589.84,1.97422138]]]
["bitfinex-derivatives","BNBF0:USTF0",1729876877064,[[587.77,1.361],[587.58,0.84970258],[587.54,3.04347954],[587.35,1.52293924]],[[589.02,0.31240924],[589.16,1.26777229],[589.34,1.77391127],[589.38,1.26777229],[589.41,0.70660162]]]
["bitfinex-derivatives","BNBF0:USTF0",1729876913807,[[587.77,1.361],[587.47,0.86240499],[587.15,1.26911603],[587.1,1.77530641],[587.03,1.26911603]],[[588.8,0.31256426],[588.81,0.86538086],[589.2,1.77465758],[589.22,1.26777229],[589.4,0.82916036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729876959556,[[587.73,1.268991],[587.63,3.04290227],[587.44,1.5227892],[587.33,2.59085663],[587.15,2.59085663]],[[589.3,0.31227079],[589.31,2.60761379],[589.52,1.26262143],[589.74,1.26262143],[589.84,1.26262143]]]
["bitfinex-derivatives","BNBF0:USTF0",1729877038230,[[587.74,2.64220187],[587.32,2.59170761]],[[589.58,2.6019468],[590.22,1.26535623],[590.35,1.26535623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729877051537,[[587.87,1.2694078],[587.8,1.361],[587.76,1.77343667],[587.74,2.13842903],[587.52,1.52328937]],[[589.58,2.6019468],[589.95,1.26535623],[590.2,0.70530879],[590.22,1.26535623],[590.34,1.26535623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729877128223,[[588.58,1.359],[588.33,0.8363276],[588.0,1.2694078],[587.89,0.85047583],[587.88,1.2694078]],[[589.48,1.7728419],[589.58,0.86806656],[589.6,1.26535623],[589.86,1.26535623],[589.97,1.26535623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729877144430,[[588.01,1.2694078],[587.91,1.2694078],[587.87,1.77343667],[587.73,1.52328937],[587.63,2.59170761]],[[589.44,0.31221954],[589.45,2.60549127],[589.62,1.26535623],[589.83,1.26535623],[589.87,0.70586167]]]
["bitfinex-derivatives","BNBF0:USTF0",1729877198769,[[588.17,1.36],[587.88,0.85190312],[587.68,1.26804719],[587.66,1.77367017],[587.56,1.26804719]],[[589.22,0.31234906],[589.28,1.26498084],[589.47,1.77333877],[589.52,0.86328808],[589.54,1.26498084]]]
["bitfinex-derivatives","BNBF0:USTF0",1729877234701,[[588.17,1.36],[588.01,1.26872491],[587.9,3.04161196],[587.88,0.85190312],[587.12,2.59031337]],[[589.5,0.31212848],[589.6,2.61979408],[589.75,1.26487501],[589.97,1.26487501],[590.03,0.70575414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729877273224,[[588.2,1.26925158],[588.13,1.26925158],[588.0,1.5231019],[587.92,2.59138865]],[[589.12,0.31227953],[589.22,1.26521227],[589.26,1.77372291],[589.37,1.26521227],[589.44,1.97048292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729877305455,[[588.36,1.26925158],[588.29,1.26925158],[588.2,1.36],[588.15,1.5231019],[588.11,0.86118772]],[[589.29,1.26521227],[589.44,1.26521227],[589.46,2.61930849],[589.51,0.70529117],[589.62,3.32465751]]]
["bitfinex-derivatives","BNBF0:USTF0",1729877349998,[[588.03,1.166],[588.0,0.85589588],[587.93,1.26925158],[587.83,1.26925158],[587.7,1.77384345]],[[589.16,0.31233817],[589.2,1.26521227],[589.26,1.77371537],[589.34,0.84711975],[589.43,1.26521227]]]
["bitfinex-derivatives","BNBF0:USTF0",1729877392416,[[587.71,1.26925158],[587.63,2.63641426],[587.6,1.26925158],[587.41,1.5231019],[587.29,2.59138865]],[[589.1,0.31237415],[589.11,1.7742052],[589.12,0.84663607],[589.24,1.26521227],[589.47,1.26521227]]]
["bitfinex-derivatives","BNBF0:USTF0",1729877459165,[[587.96,1.26441717],[587.95,0.86519473],[587.88,1.26441717],[587.74,1.5173006],[587.65,2.58151839]],[[589.06,0.31236183],[589.08,0.84292962],[589.17,1.77406953],[589.19,1.25503879],[589.36,1.25503879]]]
["bitfinex-derivatives","BNBF0:USTF0",1729877506004,[[587.79,1.77354212],[587.58,0.83457128],[586.27,1.01952721],[584.65,1.60169299],[583.92,7.06383649]],[[589.4,0.31223156],[589.41,1.77335383],[589.45,0.86730212],[591.19,4.01720609],[591.28,1.77481087]]]
["bitfinex-derivatives","BNBF0:USTF0",1729877525526,[[588.08,1.27028858],[588.01,2.63028858],[587.98,0.84805418],[587.87,1.5243463],[587.79,2.59350586]],[[589.28,2.61236966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729877581364,[[587.87,1.26952189],[587.8,1.26952189],[587.67,1.52342627],[587.65,1.361]],[[588.86,1.26058282],[589.0,1.77454447],[589.01,1.26058282],[589.04,0.86829415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729877620102,[[587.6,1.27231885],[587.53,1.27231885],[587.45,1.361],[587.44,0.85753497],[587.4,1.52677462]],[[588.66,0.31258359],[588.67,1.26233245],[588.72,2.62460805],[588.83,1.26233245],[588.87,0.70273242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729877669340,[[587.52,1.361],[587.43,0.83613238],[587.42,1.27231885],[587.32,1.27231885],[587.2,1.77538943]],[[588.72,0.31261767],[588.73,1.26233245],[588.91,2.62047625],[588.93,1.26233245],[588.99,0.70287]]]
["bitfinex-derivatives","BNBF0:USTF0",1729877718484,[[587.38,0.28572748],[587.37,0.86459986],[587.14,1.26256217],[587.0,1.26256217],[586.74,1.5150746]],[[589.13,0.84862337],[589.72,0.84556405],[589.99,1.25496242],[590.12,1.34785945],[590.29,1.25496242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729877742195,[[587.81,0.28560392],[587.8,0.84731569],[587.54,1.25145316],[587.45,1.67970452],[587.42,1.25145706]],[[589.39,2.60921293],[589.98,0.83983886],[590.24,1.24437338],[590.48,0.67411997],[590.5,1.24437338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729877777731,[[588.22,1.91352441],[588.16,1.25145316],[588.06,1.25145706],[587.88,1.50174847]],[[589.38,2.62586737],[589.4,1.24437338],[589.61,1.24437338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729877855183,[[588.77,1.033],[588.56,1.27109446],[588.48,1.27109446],[588.32,1.52531335],[588.22,2.59515119]],[[589.69,0.31203615],[589.71,1.26425796],[589.78,2.61114319],[589.89,1.26425796],[589.97,0.67351643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729877869399,[[588.59,1.55650471],[588.57,0.84538214],[588.5,1.27109446],[588.34,1.52531335],[588.24,2.59515119]],[[589.67,1.57629322],[589.76,2.62977259],[589.87,1.26425796],[589.97,1.26425796],[590.1,3.31828328]]]
["bitfinex-derivatives","BNBF0:USTF0",1729877949270,[[589.02,0.28519004],[588.87,1.26634899],[588.8,2.18952193],[588.78,1.26634899],[588.62,1.51961879]],[[590.13,0.31181656],[590.14,3.86373816],[590.34,1.2597421],[590.42,0.67373233],[590.43,1.2597421]]]
["bitfinex-derivatives","BNBF0:USTF0",1729877988601,[[588.5,0.28536495],[588.29,1.26762647],[588.2,2.63674868],[588.17,1.26762647],[587.97,1.52115177]],[[589.88,0.31198091],[589.89,2.60629167],[590.04,1.26149156],[590.28,1.26149156],[590.32,0.67356952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729878002509,[[588.62,0.28532947],[588.61,1.26762647],[588.6,0.83440217],[588.52,1.26762647],[588.37,1.52115177]],[[589.78,0.31195821],[589.82,1.26149156],[589.86,2.61034876],[590.0,1.26149156],[590.09,1.93530614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729878058554,[[588.38,0.28559039],[587.89,1.26762647],[587.88,1.77310535],[587.82,1.26762647],[587.49,2.58807072]],[[589.33,0.31220329],[589.53,2.60991472],[589.77,1.26149156],[589.92,1.26149156],[589.98,0.67430595]]]
["bitfinex-derivatives","BNBF0:USTF0",1729878106894,[[588.3,1.26762647],[588.23,1.26762647],[588.1,1.52115177]],[[589.17,0.31223257],[589.24,1.26149156],[589.39,1.26149156],[589.41,2.62070495],[589.44,0.67477289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729878128007,[[588.55,0.28546591],[588.4,1.156],[588.19,2.12082888]],[[589.79,0.312096],[589.8,2.62131461],[589.89,1.26149156],[590.08,1.26149156],[590.15,0.67542336]]]
["bitfinex-derivatives","BNBF0:USTF0",1729878168644,[[588.61,1.359],[588.4,0.84020689],[588.05,0.83887531],[588.03,1.27227282],[587.92,1.27227282]],[[589.42,0.31222509],[589.46,1.26694541],[589.55,2.6355993],[589.69,1.26694541],[589.8,1.26694541]]]
["bitfinex-derivatives","BNBF0:USTF0",1729878230189,[[587.57,0.28592536],[587.56,0.84497549],[587.5,1.223],[587.36,1.27227282],[587.23,1.77504229]],[[588.95,2.62327692],[589.16,1.26694541],[589.44,1.26694541],[589.57,1.26694541],[589.96,2.58668023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729878241500,[[587.68,0.2858333],[587.67,0.86259847],[587.5,1.223],[587.46,1.27227282],[587.34,1.27227282]],[[588.98,0.31246807],[589.05,1.26694541],[589.06,2.63724524],[589.32,1.26694541],[589.43,0.67426856]]]
["bitfinex-derivatives","BNBF0:USTF0",1729878318286,[[587.87,0.28578558],[587.86,1.017],[587.84,0.84734836],[587.72,1.2713496],[587.61,1.2713496]],[[589.04,0.85641719],[589.11,1.26579198],[589.35,1.26579198],[589.46,1.26579198],[589.61,3.28674374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729878351998,[[587.72,0.28579342],[587.62,1.2713496],[587.59,1.225],[587.51,1.2713496],[586.98,2.59567211]],[[589.07,0.31242782],[589.1,1.77449168],[589.12,1.26579198],[589.28,0.84670156],[589.36,1.26579198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729878369414,[[587.73,0.28586043],[587.72,1.113],[587.71,0.83998575],[587.68,1.2713496],[587.58,1.2713496]],[[588.83,0.31249671],[588.87,1.26579198],[588.91,2.64470819],[589.07,1.26579198],[589.17,1.94083799]]]
["bitfinex-derivatives","BNBF0:USTF0",1729878431668,[[588.18,0.28552299],[588.17,0.85724388],[588.13,1.26738844],[588.02,1.26738844],[587.98,1.011]],[[589.6,0.31214036],[589.61,2.63320721],[589.77,1.26339009],[590.02,1.26339009],[590.12,0.67523685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729878453094,[[588.36,1.104],[587.8,0.85076461],[587.79,0.86749456],[587.56,1.77363251],[587.43,1.26738844]],[[589.34,0.31242682],[589.39,1.26339009],[589.4,2.60816282],[589.64,1.26339009],[589.75,1.93769712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729878499922,[[587.6,0.28584186],[587.48,1.26738844],[587.43,1.774733],[587.36,1.26738844],[584.7,1.6211808]],[[589.05,0.31247763],[589.06,2.61362181],[589.1,1.26339009],[589.37,1.26339009],[589.39,0.86719068]]]
["bitfinex-derivatives","BNBF0:USTF0",1729878542547,[[587.86,1.55738363],[587.78,1.27153933],[587.65,1.5258472],[587.57,2.59605947],[587.45,3.61638958]],[[588.83,0.31247932],[588.91,1.26440421],[589.02,2.62149492],[589.04,0.67426446],[589.06,1.26440421]]]
["bitfinex-derivatives","BNBF0:USTF0",1729878575963,[[587.68,0.28581987],[587.67,1.27153933],[587.63,0.86064323],[587.56,1.27153933],[587.45,1.77449168]],[[589.0,0.31245464],[589.05,1.26440421],[589.09,2.63536629],[589.28,1.26440421],[589.38,0.67419651]]]
["bitfinex-derivatives","BNBF0:USTF0",1729878614382,[[587.8,0.28573549],[587.79,2.11728741],[587.68,1.27339185],[587.48,1.52807023],[587.45,2.63329569]],[[589.19,3.03925222],[589.21,0.31236952],[589.39,0.86719068],[589.43,1.26490379],[589.54,1.26490379]]]
["bitfinex-derivatives","BNBF0:USTF0",1729878665112,[[587.36,1.26270046],[587.26,1.26270046],[587.2,2.64170742],[587.09,1.51524055]],[[588.84,0.3125653],[588.92,2.6323322],[589.06,1.25401687],[589.26,1.25401687],[589.29,0.67410294]]]
["bitfinex-derivatives","BNBF0:USTF0",1729878683335,[[587.6,0.2857626],[587.59,0.83763186],[587.53,1.26270046],[587.42,1.26270046],[587.41,1.77455201]],[[589.09,1.16600252],[589.1,1.77470284],[589.53,1.25401687],[589.75,1.92876176],[589.85,1.25431884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729878729461,[[587.94,0.28574391],[587.91,1.26270046],[587.9,0.84423088],[587.81,1.26270046],[587.66,1.77412229]],[[589.25,0.31230757],[589.32,1.77368524],[589.34,1.26454637],[589.39,0.86719068],[589.56,1.25401687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729878789006,[[587.36,0.2859864],[587.35,0.84687791],[587.33,1.26665529],[587.25,1.26665529],[587.17,1.77532905]],[[588.62,0.31261508],[588.76,2.62347534],[588.9,1.25922069],[589.08,1.25922069],[589.14,0.67456155]]]
["bitfinex-derivatives","BNBF0:USTF0",1729878815029,[[587.43,0.28604643],[587.39,1.26665529],[587.3,2.13154192],[587.13,1.51998635],[587.03,2.5860879]],[[588.5,0.31268413],[588.55,1.25922069],[588.6,1.77576691],[588.74,1.25922069],[588.76,0.84883455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729878860755,[[587.34,0.28606266],[587.25,0.839678],[587.14,1.26665529],[586.96,1.51998635]],[[588.49,0.312701],[588.55,2.60720013]]]
["bitfinex-derivatives","BNBF0:USTF0",1729878906190,[[587.5,0.84511802],[587.34,1.26665529],[587.25,1.26665529],[587.09,1.51998635],[586.98,2.5860879]],[[588.56,0.31267682],[588.63,1.25922069],[588.72,1.77525358],[588.82,0.86064323],[588.83,1.25922069]]]
["bitfinex-derivatives","BNBF0:USTF0",1729878944009,[[586.65,1.26665529],[586.63,2.61325294],[586.55,1.26665529]],[[588.37,0.31287112],[588.38,1.25922069],[588.42,2.62067041],[588.61,1.25922069],[588.71,1.93075897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729878979234,[[585.58,0.2867138],[585.49,0.83514394],[585.04,1.26614346],[584.88,1.26657342],[584.63,1.51937215]],[[587.96,0.3133598],[588.35,1.24960759],[588.56,0.85114127],[588.63,0.67049662],[588.65,1.24999715]]]
["bitfinex-derivatives","BNBF0:USTF0",1729879031189,[[584.89,0.287183],[584.86,2.65627826],[584.48,0.86485092],[584.43,1.2762421],[584.28,1.2762421]],[[586.72,0.31383566],[586.75,1.78251293],[587.0,0.86357054],[587.42,1.25800602],[587.48,0.66912699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729879057294,[[584.54,0.28735471],[584.5,2.63538728],[580.28,1.02540702],[579.68,6.25363712],[579.13,2.58901335]],[[586.46,0.31400931],[586.59,2.65489528],[588.23,0.66866242],[589.03,3.19368713],[591.12,16.3833297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729879118353,[[583.82,1.55011354],[583.71,1.26234514],[583.65,0.86137064],[583.51,1.514812],[583.49,1.78563793]],[[585.44,0.31442859],[585.48,1.78575247],[585.49,1.19033476],[585.79,0.66773932],[585.8,0.66773211]]]
["bitfinex-derivatives","BNBF0:USTF0",1729879125553,[[583.62,0.28786533],[583.6,1.26234514],[583.53,1.78631773],[583.49,1.26234514],[583.29,1.514812]],[[585.47,0.3144312],[585.48,1.78575247],[585.49,0.8757137],[585.63,1.23477688],[585.86,0.66841301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729879165206,[[583.88,0.28767716],[583.87,0.85104913],[583.69,1.27595015],[583.68,1.78557685],[583.55,2.12069797]],[[585.57,2.63975628],[586.0,0.86483848],[586.03,1.25069211],[586.26,3.2388053],[586.33,1.25069211]]]
["bitfinex-derivatives","BNBF0:USTF0",1729879229939,[[582.28,0.28850255],[582.27,2.64634425],[581.86,1.25348309],[581.78,1.25348309],[581.7,0.86152774]],[[584.42,0.31517201],[584.58,1.79000069],[584.59,0.84420802],[585.06,0.66900461],[585.08,1.22594581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729879267370,[[582.77,0.28843544],[582.74,0.8650086],[582.5,1.78955578],[582.47,1.25348309],[582.35,1.25348309]],[[584.25,0.31510342],[584.26,0.86243545],[584.43,1.22594581],[584.62,0.85289054],[584.67,0.6698962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729879277678,[[582.65,0.28837697],[582.59,1.25348309],[582.55,2.65285368],[582.47,1.25348309],[582.23,1.50417971]],[[584.35,0.31504437],[584.37,1.78914176],[584.53,1.22594581],[584.62,0.84811156],[584.8,1.22594581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729879333832,[[581.92,1.25348309],[581.82,1.25348309],[581.5,1.79223622],[576.62,3.40194221],[574.7,0.63096703]],[[583.55,0.31546898],[583.64,2.65908865],[583.95,1.22594581],[584.18,1.22594581],[584.21,7.04564751]]]
["bitfinex-derivatives","BNBF0:USTF0",1729879364453,[[581.43,0.28913756],[581.23,1.27878626],[581.19,2.63351904],[581.14,1.27878626],[580.95,1.53454351]],[[582.98,0.31581494],[582.99,1.79339074],[583.25,1.25094201],[583.45,1.25094201],[583.49,3.87003755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729879405986,[[581.47,0.28885034],[581.43,1.27509979],[581.33,1.2753873],[581.13,1.53011974],[581.01,2.60332874]],[[583.3,1.79322131],[584.19,1.24629457],[584.2,0.66962789],[584.43,1.24628986],[584.53,1.24629457]]]
["bitfinex-derivatives","BNBF0:USTF0",1729879469930,[[581.45,2.66226996],[580.86,0.87098104],[579.62,4.82431123],[575.26,0.63159412]],[[583.39,0.85840477],[585.93,7.06721089],[587.74,9.94272175],[590.08,4.81282567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729879515053,[[582.6,0.28847669],[582.59,0.87887662],[582.52,1.27007935],[582.42,1.27007935],[582.24,1.52409522]],[[583.9,2.6522214],[584.36,1.24290784],[584.49,0.85323415],[584.56,0.67001732],[584.57,1.24290784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729879518153,[[582.71,0.28846467],[582.59,1.27007935],[582.5,1.27007935],[582.33,1.52409522],[581.53,2.59307867]],[[583.9,2.6522214],[584.25,1.24290784],[584.45,1.24290784],[584.48,0.6702649],[584.49,0.85323415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729879555882,[[581.84,1.79141357]],[[583.94,0.31535814],[583.96,2.65716223],[584.14,1.24290784],[584.41,1.24290784],[584.51,6.4653658]]]
["bitfinex-derivatives","BNBF0:USTF0",1729879624131,[[581.01,2.5849428]],[[583.19,1.23804868],[583.28,0.31566601],[583.37,1.79282099],[583.51,0.67117292],[583.52,4.06549399]]]
["bitfinex-derivatives","BNBF0:USTF0",1729879636754,[[580.71,0.28941049],[580.53,2.12876599],[580.51,1.27287967],[580.43,2.54783137],[580.42,1.2739939]],[[582.46,0.31609123],[582.47,1.79549578],[582.49,0.84362939],[582.97,3.15814361],[583.18,1.2428927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729879697598,[[580.2,0.2896924],[579.96,1.27907807],[579.94,2.64669279],[579.86,1.27907807],[579.67,1.53489369]],[[581.88,0.31637394],[581.93,1.24608475],[582.13,2.64901765],[582.14,1.24608475],[582.18,0.66765623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729879729312,[[580.14,0.28967315],[579.76,3.92312559],[579.64,1.27907807],[579.42,1.53489369],[579.3,1.03300005]],[[581.84,0.31642556],[581.85,1.79748198],[582.13,1.24608475],[582.39,1.24608475],[582.49,1.54258561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729879778065,[[579.01,0.29019354],[579.0,2.66638539],[578.97,1.27533939],[578.86,1.27533939],[578.65,1.53040727]],[[581.23,0.31688221],[581.24,2.654912],[581.6,1.23949941],[581.81,0.6662369],[581.84,1.23949941]]]
["bitfinex-derivatives","BNBF0:USTF0",1729879818084,[[577.97,0.8650968],[577.96,2.66596142],[577.86,1.27442916],[577.71,1.27442916],[577.55,0.85235448]],[[580.03,0.901],[580.15,1.80261846],[580.47,0.8495727],[581.55,6.66336696],[581.84,1.23620268]]]
["bitfinex-derivatives","BNBF0:USTF0",1729879847317,[[578.42,0.29076906],[578.34,0.29077283],[578.26,1.328],[578.25,0.86264896],[578.22,1.27442916]],[[579.69,1.11688047],[579.7,0.31746872],[579.77,0.85650618],[579.83,1.80285971],[580.37,1.23668553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729879880337,[[578.76,1.04],[578.45,0.85408957],[578.29,1.80207394]],[[579.57,0.94],[580.17,1.80225282],[580.27,0.85806489],[580.61,0.84348729],[581.02,1.23356474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729879953302,[[579.71,0.28979345],[579.7,0.86117075],[579.58,0.905]],[[581.81,0.31647555],[582.03,1.79690963],[582.2,0.8437542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729879953704,[[579.86,0.8622771],[579.85,0.28951334],[579.71,0.28979345],[579.7,0.86117075],[579.58,0.905]],[[581.81,0.31647555],[582.2,0.8437542],[583.26,1.22701685],[583.31,7.37212243],[583.5,1.22701685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729880022251,[[581.97,1.73699255],[581.38,0.84525025]],[[583.88,1.12940415],[583.96,1.79070685],[584.88,1.24006724],[585.15,1.24006724],[585.22,0.67125925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729880059369,[[582.72,1.72517819],[582.48,1.114],[582.36,0.84615448],[582.31,1.78850577],[582.25,1.25408989]],[[584.73,1.11455144],[584.74,0.87026313],[584.88,1.78848279],[584.91,1.23536848],[585.08,0.84047191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729880082682,[[583.46,0.28807638],[583.45,0.85497695],[582.97,2.10672738],[582.82,1.26914299],[582.54,2.56397159]],[[585.07,1.1392327],[585.13,1.78694452],[585.18,0.87219815],[585.62,1.24823632],[585.74,0.8486368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729880130039,[[582.38,0.85854596],[582.37,0.28818704],[582.19,1.27117708],[582.12,0.83584251],[582.07,1.27117708]],[[584.67,1.44585106],[584.81,2.6663672],[585.16,1.25478966],[585.31,0.67201857],[585.43,1.25478966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729880173672,[[584.21,0.28739242],[584.18,1.351],[584.05,0.85185775],[583.52,1.27006303],[583.46,0.85579006]],[[586.2,1.44386567],[586.27,1.78420365],[586.38,0.84966951],[586.67,1.25323073],[586.87,1.92643506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729880200886,[[583.41,0.28779014],[583.4,0.8570449],[583.29,1.371],[583.28,0.84166223],[583.1,1.27006303]],[[585.71,1.44499784],[586.02,0.83866607],[586.03,1.25323073],[586.31,1.25237211],[586.33,0.86160805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729880239516,[[583.75,0.287768],[583.68,0.85663377],[583.67,1.99916078],[583.65,1.27006303],[583.53,1.27006303]],[[585.53,1.13810733],[585.71,1.78540127],[585.91,0.85383336],[586.0,1.25323073],[586.37,1.25323073]]]
["bitfinex-derivatives","BNBF0:USTF0",1729880289966,[[584.98,0.28729452],[584.54,2.13430165],[584.43,1.27006303],[584.22,1.52407564]],[[586.14,1.13969936],[586.25,1.78363972],[586.3,1.25323073],[598.52,8.95271272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729880345002,[[585.17,0.28712494],[584.92,1.26912407],[584.84,1.26912407]],[[586.58,1.46004106],[586.64,1.26080819],[586.67,1.78220864],[586.82,2.7736163],[586.91,1.26080819]]]
["bitfinex-derivatives","BNBF0:USTF0",1729880374719,[[585.31,0.28697276],[585.3,0.86389367],[585.03,1.26912407],[584.89,1.26912407],[584.86,0.84309426]],[[586.9,1.156159],[586.92,0.86207685],[587.51,0.8489258],[587.58,1.26080819],[587.88,1.26080819]]]
["bitfinex-derivatives","BNBF0:USTF0",1729880425951,[[585.33,0.28692933],[584.86,2.11212898]],[[586.59,1.15132834],[586.83,1.78168398],[587.19,1.26330325],[587.51,1.26330325],[587.59,1.26330325]]]
["bitfinex-derivatives","BNBF0:USTF0",1729880463384,[[585.13,1.55621492],[584.86,1.367],[584.83,2.63350096]],[[586.48,1.14868707],[586.86,2.6424167]]]
["bitfinex-derivatives","BNBF0:USTF0",1729880494099,[[585.23,0.28697162],[584.92,1.78167638],[584.83,0.8511554],[584.82,1.27004038],[584.71,1.27004038]],[[586.43,1.15036016],[586.93,1.25781055],[586.96,1.78171439],[587.05,0.8463401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729880512311,[[585.64,0.28669037],[585.24,1.26139849],[585.23,1.7798539],[585.21,1.313],[584.95,1.51367819]],[[587.45,1.14533595],[587.46,2.61385196],[588.0,1.24985346],[588.02,0.84417076],[588.22,1.92439141]]]
["bitfinex-derivatives","BNBF0:USTF0",1729880564154,[[585.33,1.26139849],[585.26,0.28682974],[585.25,0.85433575],[585.23,1.26139849],[585.12,1.78133438]],[[586.64,1.363],[587.19,0.85399976],[587.36,1.24985346],[587.58,1.92426444],[587.68,1.24985346]]]
["bitfinex-derivatives","BNBF0:USTF0",1729880603803,[[585.52,0.28685063],[585.33,1.26139849],[585.26,1.233],[585.23,1.26139849],[585.03,1.51367819]],[[587.21,1.46539564],[587.25,2.65257626],[587.4,1.24985346],[587.63,1.92408241],[587.64,0.85742788]]]
["bitfinex-derivatives","BNBF0:USTF0",1729880630812,[[585.61,0.85381055],[585.58,2.61814938]],[[587.08,1.3],[587.29,0.86771945],[587.6,1.77984631],[587.64,0.85742788],[587.96,1.24985346]]]
["bitfinex-derivatives","BNBF0:USTF0",1729880671541,[[586.58,0.28649126],[586.41,1.117],[586.4,0.8341042],[586.02,1.26539078],[585.9,1.26539078]],[[587.9,1.46071775],[587.92,0.87049187],[588.1,1.2574892],[588.25,0.85822011],[588.34,1.2574892]]]
["bitfinex-derivatives","BNBF0:USTF0",1729880732185,[[586.37,0.2866258],[586.29,1.83414752],[586.15,1.27252077],[586.06,1.27252077],[585.98,1.77875462]],[[587.55,1.15085447],[587.6,1.26265117],[587.77,2.63692824],[587.8,1.26265117],[588.17,2.57791281]]]
["bitfinex-derivatives","BNBF0:USTF0",1729880779717,[[586.66,0.28630305],[586.65,1.226],[586.63,1.176],[586.62,0.86753059],[586.47,1.77716496]],[[587.77,1.14951146],[587.92,0.397],[588.03,0.85531231],[588.1,1.25978609],[588.33,1.25978609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729880819551,[[586.83,0.28625967],[586.74,1.004],[586.73,0.8460617],[586.65,1.26780509],[586.53,1.26780509]],[[587.83,1.15699041],[587.87,0.398],[588.03,0.85371914],[588.38,1.77716496],[588.42,1.26256927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729880846966,[[587.05,0.28617028],[587.04,2.21719137],[586.95,1.26780509],[586.86,1.26780509],[586.8,1.77662059]],[[588.39,1.15640221],[588.45,1.66256927],[588.58,2.61152715],[588.66,1.26256927],[588.75,1.26256927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729880865580,[[587.05,0.28617901],[587.04,2.21719137],[586.92,1.77609166],[586.87,1.26780509],[586.75,1.26780509]],[[588.29,1.15625271],[588.39,1.26256927],[588.56,2.60755652],[588.63,1.26256927],[588.74,1.26256927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729880927624,[[587.73,0.28525132],[587.61,0.28526778],[587.4,0.942],[587.33,0.85131016],[586.96,1.25625902]],[[588.52,0.403],[588.99,0.86599167],[589.41,0.83995476],[590.07,1.25843713],[590.32,0.67790442]]]
["bitfinex-derivatives","BNBF0:USTF0",1729880953958,[[587.89,0.28532902],[587.88,1.205],[587.77,0.84926124],[587.64,1.77382085],[587.59,1.25625902]],[[589.14,1.1475469],[589.2,0.404],[589.24,1.25843713],[589.33,1.77388866],[589.4,0.82875443]]]
["bitfinex-derivatives","BNBF0:USTF0",1729880982984,[[588.19,0.28530658],[588.18,1.36],[588.17,0.86168906],[587.99,1.25625902],[587.87,1.25625902]],[[588.99,1.16365644],[589.02,0.405],[589.09,0.86311099],[589.4,2.08719156],[589.66,1.25843713]]]
["bitfinex-derivatives","BNBF0:USTF0",1729881021318,[[588.28,0.28521008],[588.27,1.25625902],[588.19,1.25625902],[588.16,0.989],[588.15,1.282]],[[588.9,1.16536218],[588.91,0.408],[589.0,0.86321937],[589.24,1.25843713],[589.41,1.25843713]]]
["bitfinex-derivatives","BNBF0:USTF0",1729881068958,[[587.81,0.28523052],[587.8,1.265],[587.78,1.318],[587.77,0.83626234],[587.74,1.25625902]],[[588.94,1.1638744],[588.95,0.84974533],[589.34,2.60755286],[589.44,0.409],[589.5,1.25843713]]]
["bitfinex-derivatives","BNBF0:USTF0",1729881100675,[[588.05,0.28562083],[588.04,1.328],[587.81,1.016],[587.8,1.25625902],[587.77,0.83626234]],[[588.86,1.16283239],[588.99,0.412],[589.0,0.86701955],[589.32,2.63640621],[589.37,1.25843713]]]
["bitfinex-derivatives","BNBF0:USTF0",1729881156004,[[587.72,0.28582719],[587.63,1.25962942],[587.56,1.25962942],[587.43,4.11757416],[587.34,2.5717434]],[[588.85,1.15735992],[588.86,0.85604458],[589.13,1.2586959],[589.29,1.2586959],[589.36,1.93696796]]]
["bitfinex-derivatives","BNBF0:USTF0",1729881209052,[[588.07,0.28519876],[588.04,1.002],[587.92,0.84660127],[587.67,1.25962942],[587.58,1.25962942]],[[588.97,1.16000669],[589.02,1.27224392],[589.35,2.62840746],[589.65,0.85855849],[589.66,1.2586959]]]
["bitfinex-derivatives","BNBF0:USTF0",1729881221261,[[588.06,0.28574711],[588.05,1.06],[588.04,1.002],[587.61,0.86515729],[587.45,1.77437105]],[[588.96,1.47310228],[589.28,1.77391881],[589.35,0.85456401],[589.51,4.15882066],[593.24,5.41864769]]]
["bitfinex-derivatives","BNBF0:USTF0",1729881281414,[[588.21,0.28518499],[588.2,1.36],[588.17,1.2],[588.16,0.83011827],[587.83,1.26708862]],[[589.33,1.26813071],[589.34,1.15344939],[589.55,1.68713071],[589.65,1.26813071],[589.83,1.52175685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729881320445,[[587.82,0.28588797],[587.67,1.75616837],[587.52,1.26708862],[587.44,1.26708862],[587.33,1.77506493]],[[588.9,1.15457705],[588.96,1.26813071],[589.0,2.19591404],[589.14,1.26813071],[589.22,1.26813071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729881365780,[[588.26,0.28490561],[588.11,1.227],[588.08,0.85110492],[587.77,1.26909217],[587.66,3.04264935]],[[589.41,2.61170413],[589.78,1.26913242],[590.0,0.83844492],[590.01,0.67777968],[590.02,1.26913242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729881388210,[[587.28,0.28599176],[587.12,2.89266875],[586.97,0.8370299],[586.63,1.26909217],[586.52,1.26909217]],[[588.87,1.15849936],[588.88,0.85029728],[588.9,1.775631],[589.47,0.84715087],[589.49,1.26913242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729881425726,[[587.92,0.28521403],[587.91,0.83620814],[587.58,0.85094795],[587.52,2.23086413],[587.03,1.24924857]],[[589.48,1.45883798],[589.53,2.63448199],[590.12,0.86015905],[590.29,1.25088274],[590.3,0.67772625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729881454549,[[588.41,0.2847286],[588.18,1.24924857],[588.16,1.133],[588.11,1.24845418],[588.1,0.85771939]],[[589.38,0.86850351],[589.39,1.25088274],[589.55,1.25088274],[589.62,1.25088274],[589.65,1.77306018]]]
["bitfinex-derivatives","BNBF0:USTF0",1729881512201,[[588.48,0.28414216],[588.47,1.23],[588.45,0.86858842],[588.19,1.24924857],[588.04,1.24845418]],[[589.67,1.16484768],[589.83,1.77225504],[590.0,1.25088274],[590.29,0.85404276],[590.32,2.09609379]]]
["bitfinex-derivatives","BNBF0:USTF0",1729881565639,[[588.72,0.999],[588.22,1.24924857],[588.13,1.24845418],[587.97,1.49909829],[587.71,2.5487865]],[[589.47,1.16290355],[589.61,2.61760483],[589.68,1.25088274],[589.87,1.25088274],[589.96,1.25088274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729881603865,[[588.49,1.26],[588.48,1.172],[587.93,0.83994198],[587.73,1.24924857],[587.63,3.02219969]],[[589.23,1.15914206],[589.3,2.60426514],[589.33,1.25088274],[589.55,1.25088274],[589.65,1.25088274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729881646897,[[588.36,0.28428767],[588.22,1.165],[588.21,1.26490148],[588.2,1.36],[588.14,1.26490148]],[[589.08,1.16207174],[589.31,1.27050073],[589.46,2.60478829],[589.47,1.27050073],[589.54,1.27050073]]]
["bitfinex-derivatives","BNBF0:USTF0",1729881676015,[[588.22,0.28393786],[588.21,0.905],[587.99,0.85821701]],[[589.2,2.62012265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729881723855,[[588.23,0.28312533],[588.13,1.152],[588.12,0.83515993],[587.85,1.26490148],[587.78,1.26490148]],[[589.14,0.31243672],[589.15,1.27050073],[589.2,2.60769411],[589.31,1.27050073],[589.38,0.67813486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729881757282,[[587.5,2.19882491],[587.07,1.7756461],[587.0,0.83907352],[586.59,1.24823456],[586.43,1.24823456]],[[588.73,1.1548555],[588.78,2.62739593],[589.24,0.85792709],[589.34,1.26033575],[589.68,1.26033575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729881771695,[[587.52,2.237],[587.5,0.83782491],[587.05,1.7757518],[586.98,1.24823456],[586.86,1.24823456]],[[588.41,1.15683561],[588.46,1.1568455],[588.71,2.6392592],[588.72,1.26033575],[588.97,1.26033575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729881826445,[[587.56,1.067],[587.25,0.8601767],[586.93,0.85484036],[586.92,0.83396812]],[[588.35,1.16197851],[588.38,1.77612943],[588.51,1.26952491],[588.72,1.26952491],[588.83,1.26952491]]]
["bitfinex-derivatives","BNBF0:USTF0",1729881859568,[[587.19,0.28270744],[587.14,1.283],[587.03,1.25132436],[586.98,1.77597081],[586.96,0.83745245]],[[588.73,1.16147632],[588.75,1.7757367],[588.92,0.86209717],[589.05,1.26684152],[589.25,0.67858125]]]
["bitfinex-derivatives","BNBF0:USTF0",1729881892393,[[587.46,0.28270036],[587.39,1.339],[587.38,2.09320452],[587.36,1.25132436],[587.27,1.25132436]],[[588.44,1.15939053],[588.58,1.26684152],[588.63,1.77588773],[588.77,1.26684152],[590.05,2.58646811]]]
["bitfinex-derivatives","BNBF0:USTF0",1729881960648,[[587.4,2.08],[587.06,0.84543884],[586.76,0.84220091],[580.28,5.9723491],[574.77,8.95852366]],[[588.25,0.86970349],[588.31,1.77660548],[590.2,0.67909464],[600.44,9.09230279],[607.78,15.15383798]]]
["bitfinex-derivatives","BNBF0:USTF0",1729882001486,[[587.13,0.28107459],[587.12,1.209],[587.1,1.284],[587.09,0.85316397],[586.86,3.02675804]],[[588.51,1.26909699],[588.53,2.60659501],[588.7,1.26909699],[588.79,1.26909699],[588.95,1.52291639]]]
["bitfinex-derivatives","BNBF0:USTF0",1729882043110,[[587.48,1.361],[587.47,1.072],[587.11,1.24984349],[587.09,0.85316397],[587.01,1.24984349]],[[588.41,1.16642177],[588.43,2.64019453],[588.44,1.27331814],[588.65,1.27331814],[588.75,1.27331814]]]
["bitfinex-derivatives","BNBF0:USTF0",1729882081529,[[587.51,1.315],[587.5,1.251],[587.19,0.85365908],[586.95,1.24984349],[586.85,1.24984349]],[[588.02,1.16642494],[588.03,0.84959846],[588.44,1.7763712],[588.49,1.27331814],[588.7,1.27331814]]]
["bitfinex-derivatives","BNBF0:USTF0",1729882113157,[[587.26,0.28091455],[587.23,1.24984349],[587.13,1.24984349],[587.11,1.36],[587.04,0.84743714]],[[588.41,1.16457543],[588.7,2.61900646],[588.74,1.27331814],[588.95,1.27331814],[589.05,1.27331814]]]
["bitfinex-derivatives","BNBF0:USTF0",1729882129165,[[587.46,1.361],[587.45,1.236],[586.87,3.89163018],[586.76,1.24984349],[586.57,1.49981219]],[[588.23,1.16373092],[588.5,1.77593305],[588.52,1.27331814],[588.7,0.84309607],[589.06,1.52798177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729882182008,[[586.98,0.2816424],[586.97,1.88673139],[586.51,1.24984349],[586.46,1.77730111],[586.41,1.24984349]],[[588.08,1.15290232],[588.23,1.77757346],[588.34,0.86414728],[588.42,1.27331814],[588.61,0.67917442]]]
["bitfinex-derivatives","BNBF0:USTF0",1729882217632,[[587.13,0.28174114],[587.12,1.362],[587.1,1.147],[586.97,0.83873139],[586.78,1.77660548]],[[588.05,1.15984134],[588.06,0.85640899],[588.48,2.62846289],[589.07,0.84946109],[590.03,0.67894026]]]
["bitfinex-derivatives","BNBF0:USTF0",1729882261167,[[587.14,1.224],[586.97,0.83873139],[586.61,1.25292224],[586.49,1.25292224],[586.27,1.50350668]],[[588.08,1.1656052],[588.23,2.6124718],[588.25,1.27168283],[588.51,1.27168283],[588.63,1.27168283]]]
["bitfinex-derivatives","BNBF0:USTF0",1729882310797,[[586.81,0.28024424],[586.73,1.25274112],[586.72,1.042],[586.71,0.84849824],[586.65,1.25274112]],[[588.04,1.16425715],[588.19,2.6342444],[588.3,1.27041212],[588.47,1.27413393],[588.69,1.52449455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729882335716,[[587.21,0.27941241],[586.78,1.77648455],[586.69,1.25274112],[586.58,1.25274112],[586.38,1.50328934]],[[588.09,1.1593248],[588.1,0.83430137],[588.48,2.64486785],[588.52,1.27041212],[588.75,1.27413393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729882406961,[[586.8,0.27939504],[586.73,1.24259078],[586.65,1.24259078],[586.5,1.49110894],[585.16,5.11535959]],[[587.86,1.16066916],[587.92,2.105301],[588.02,1.77759616],[588.08,1.27117218],[588.16,1.27117218]]]
["bitfinex-derivatives","BNBF0:USTF0",1729882432595,[[586.84,0.27936015],[586.83,0.83515146],[586.74,1.363],[586.63,1.24527651],[586.52,1.24527651]],[[587.6,1.16697836],[587.87,1.27345649],[588.01,0.85656623],[588.09,1.27345649],[588.2,1.27345649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729882487937,[[586.88,1.052],[586.86,1.363],[586.76,0.83725235],[586.37,1.24527651],[586.25,1.24527651]],[[587.53,1.16721054],[587.54,0.83281974],[587.9,1.27345649],[587.94,1.77784589],[588.0,0.84677387]]]
["bitfinex-derivatives","BNBF0:USTF0",1729882521965,[[586.78,2.333],[586.76,0.83816377],[586.48,1.24527651],[586.41,1.24527651],[586.32,1.77816384]],[[587.47,1.16904966],[587.57,2.14205399],[587.72,1.27345649],[587.79,1.27345649],[587.81,1.77823956]]]
["bitfinex-derivatives","BNBF0:USTF0",1729882559004,[[585.86,2.21201602],[585.56,2.62508927],[585.26,0.83771284],[584.87,1.24527651],[584.75,1.24527651]],[[587.03,0.31366748],[587.06,1.27345649],[587.15,2.65134001],[587.31,1.27345649],[587.43,1.27345649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729882584922,[[585.1,0.28027955],[585.09,1.228],[585.07,0.85465775],[584.83,1.24527651],[584.77,0.86140617]],[[586.78,1.46727409],[586.84,1.27345649],[587.1,1.27345649],[587.23,1.27345649],[587.45,1.52814779]]]
["bitfinex-derivatives","BNBF0:USTF0",1729882627152,[[585.3,0.2805151],[585.29,1.24859337],[585.28,1.366],[585.2,1.24859337],[585.17,1.78191206]],[[586.41,1.27269509],[586.61,1.27269509],[586.7,1.27269509],[587.66,2.59841915],[587.92,2.59841915]]]
["bitfinex-derivatives","BNBF0:USTF0",1729882673092,[[585.25,0.28304863],[585.21,1.26110248],[585.13,2.23610248],[585.11,2.64822902],[584.99,1.51332298]],[[586.4,1.27683628],[586.56,1.48366495],[586.57,1.27683628],[586.63,2.65230615],[586.64,1.27683628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729882693401,[[585.25,0.28325977],[585.07,1.78241403],[585.06,1.26110248],[585.05,0.87334176],[584.96,1.26110248]],[[586.04,1.16905593],[586.37,1.27683628],[586.38,0.85144633],[586.59,1.27683628],[586.6,1.78243685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729882733640,[[584.71,0.28571198],[584.7,1.007],[584.6,0.83352906],[584.47,1.7840512],[584.14,1.26110248]],[[586.05,1.47756853],[586.06,3.93173404],[586.29,1.27683628],[586.4,1.27683628],[586.59,5.02211573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729882788081,[[584.21,1.55569602],[584.15,1.78506547],[584.1,1.26851543],[583.91,1.52221852],[583.79,2.58988568]],[[585.3,1.16389187],[585.52,0.84984575],[585.53,1.27218849],[585.76,1.27218849],[585.79,1.78480607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729882841533,[[584.67,0.28636716],[584.66,1.208],[584.65,0.8598086],[584.34,1.78399785]],[[585.49,1.16554697],[585.79,1.78438662],[585.91,1.28056791],[585.94,0.85881938],[586.13,1.28056791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729882873557,[[584.86,0.28662458],[584.85,1.367],[584.81,0.86574742],[584.7,1.2804898],[584.62,1.2804898]],[[585.98,1.16555661],[586.28,2.62581771],[586.34,1.28056791],[586.47,0.68266488],[586.52,1.28056791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729882917487,[[585.31,0.28523049],[585.3,0.87351441],[584.76,1.2804898],[584.69,0.850788],[584.66,1.2804898]],[[586.38,2.12674228],[586.51,1.78231513]]]
["bitfinex-derivatives","BNBF0:USTF0",1729882962015,[[585.58,0.2859402],[585.46,1.99529303],[585.33,1.27144048],[585.24,1.27149413],[585.09,1.52579295]],[[586.37,1.1669823],[586.38,0.86573857],[586.68,1.27592345],[586.72,2.64171083],[586.86,1.27592345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729882989533,[[585.43,1.89733046],[585.13,1.78193487],[585.06,0.87296021],[585.05,2.1325272],[584.92,1.27171953]],[[586.58,1.16544011],[586.62,1.27459745],[586.65,1.78191206],[586.89,1.27459745],[586.91,0.86228345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729883014146,[[585.22,1.367],[585.09,1.27171953],[585.06,2.62831509],[584.99,1.27171953]],[[586.46,1.27459745],[586.67,1.27459745],[586.7,1.78195768]]]
["bitfinex-derivatives","BNBF0:USTF0",1729883062282,[[585.0,0.28683975],[584.9,2.2532877],[584.87,2.62339819],[584.83,1.2762877],[584.7,1.53154524]],[[586.08,1.1666847],[586.28,1.27513564],[586.36,2.62467608],[586.43,0.68053153],[586.44,1.27513564]]]
["bitfinex-derivatives","BNBF0:USTF0",1729883099611,[[583.33,1.119],[583.29,0.83834751],[582.93,1.78791615],[582.73,0.86298541],[581.35,1.2762877]],[[584.8,1.43893283],[584.98,2.63792525],[585.55,0.67773972],[585.56,0.86302325],[585.64,1.27513564]]]
["bitfinex-derivatives","BNBF0:USTF0",1729883130331,[[582.98,0.28773205],[582.78,2.64310997],[582.52,1.2762877],[582.4,2.11412248],[582.19,1.53154524]],[[584.69,2.64775622],[585.03,1.27513564]]]
["bitfinex-derivatives","BNBF0:USTF0",1729883165367,[[583.43,0.28766957],[583.35,1.099],[583.05,1.28054219],[582.91,1.28054219],[582.66,1.53665062]],[[584.81,1.159031],[584.85,3.05991627],[585.15,1.27245929],[585.29,1.27245929],[585.55,1.52695115]]]
["bitfinex-derivatives","BNBF0:USTF0",1729883214801,[[584.07,0.28715991],[584.06,1.369],[584.02,1.2777386],[584.0,2.63623584],[583.93,1.2777386]],[[585.47,1.14137069],[585.48,1.26945303],[585.54,1.26894849],[585.69,3.37656831],[585.72,3.05545485]]]
["bitfinex-derivatives","BNBF0:USTF0",1729883277143,[[584.86,0.2869494],[584.84,1.025],[584.83,1.87145573],[584.59,1.27839852],[584.5,1.27818437]],[[586.13,1.783754],[586.21,0.8429106],[586.3,1.273213],[586.66,2.59788191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729883322891,[[584.68,0.28700521],[584.67,0.83483986],[584.54,1.27839852],[584.44,1.27818437],[584.25,1.53362282]],[[585.51,1.16237109],[585.55,0.87588494],[586.03,3.92284594],[586.25,1.273213],[586.36,1.27216633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729883347207,[[584.31,0.28709799],[584.27,2.6229628],[584.12,1.27839852],[583.97,1.27818437],[583.8,0.86323005]],[[585.79,1.16305345],[585.83,1.365],[585.85,0.8747733],[585.9,1.27324051],[586.04,1.78439424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729883370223,[[584.39,1.239],[584.17,0.87197211],[584.06,1.78473742],[583.91,1.27839852],[583.77,1.27818437]],[[585.77,1.78501968],[585.83,2.23714324],[585.88,1.27324051],[586.19,1.273213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729883431573,[[584.65,0.28699395],[584.64,1.046],[584.63,0.85023114]],[[585.98,1.78434849],[586.2,0.86340109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729883461100,[[584.97,1.184],[584.47,0.8389748],[584.17,0.87197211],[583.98,1.7848137],[583.89,1.27978177]],[[585.46,1.15412675],[585.47,1.057],[585.62,1.78449337],[585.73,0.86259825],[585.92,1.27226606]]]
["bitfinex-derivatives","BNBF0:USTF0",1729883494121,[[583.79,0.28741723],[583.73,2.96453789],[583.52,1.78616492],[583.39,0.87631436],[583.09,1.27978177]],[[585.22,1.46168713],[585.27,2.6636409],[585.47,1.27226606],[585.68,0.67722752],[585.7,1.27226606]]]
["bitfinex-derivatives","BNBF0:USTF0",1729883532258,[[584.41,1.27384762],[584.34,1.27384762],[584.26,0.28721554],[584.2,1.52861714],[584.16,0.87528567]],[[585.37,2.41519744],[585.53,1.26208646],[585.61,1.26208646],[585.65,2.64384068],[585.74,1.51450375]]]
["bitfinex-derivatives","BNBF0:USTF0",1729883584292,[[584.53,0.28707841],[584.52,1.173],[584.5,1.83635627],[584.29,1.78406644],[584.08,1.27205629]],[[585.77,1.15470016],[585.9,2.65801795],[586.0,1.26168124],[586.21,1.26168124],[586.25,0.67717467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729883616126,[[584.52,1.173],[584.5,0.84635627],[584.19,1.78463064]],[[585.79,2.633371],[586.1,0.86848793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729883675472,[[584.02,0.28728259],[584.01,0.84062523],[583.93,1.78581356],[583.58,1.27205629],[583.42,2.13895909]],[[585.73,1.26168124],[586.08,1.26168124]]]
["bitfinex-derivatives","BNBF0:USTF0",1729883724706,[[584.0,0.28738907],[583.73,1.37],[583.71,2.64711253]],[[584.99,1.15121482],[585.39,2.64020749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729883762328,[[583.11,0.28787252],[582.87,2.6418351],[582.49,2.12970242],[582.37,1.27585832],[582.16,1.53102999]],[[584.49,1.45403725],[584.5,1.78854407],[584.59,1.25393631],[584.65,0.86991064],[584.84,1.25393631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729883790261,[[583.06,0.2878415],[582.99,0.994],[582.97,1.099]],[[584.45,1.88793007],[584.51,1.78859003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729883827796,[[583.41,0.28769437],[583.36,1.048],[583.23,1.78771715],[583.22,0.86965926],[583.08,1.27585832]],[[584.43,1.14435123],[584.45,0.8726142],[584.72,3.04177592],[584.89,0.86425767],[584.95,1.25393631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729883876927,[[583.83,0.28720426],[583.82,0.85642835],[583.79,1.257],[583.78,0.85822062],[583.73,1.78532494]],[[585.26,1.14351915],[585.35,2.19655449],[585.73,1.78529441],[585.88,0.84738516],[585.92,0.84136489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729883896938,[[583.99,0.28742421],[583.98,1.107],[583.78,0.85822062],[583.73,1.78611144],[583.6,1.27585832]],[[585.35,2.19655449],[585.4,1.78582883]]]
["bitfinex-derivatives","BNBF0:USTF0",1729883938581,[[583.6,1.235],[583.59,1.37],[583.44,0.8526243],[583.38,1.7869904],[582.88,1.27585832]],[[584.99,2.63615825],[585.15,1.25393631],[585.58,2.12983235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729883962596,[[582.92,1.359],[582.91,2.63443613],[582.32,0.83794149]],[[584.36,0.84783717],[584.42,1.78872027],[584.95,0.85504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1729884023338,[[582.93,2.351],[582.82,0.87883465],[582.52,0.83942839],[582.31,1.78975519],[582.12,0.849903]],[[584.06,2.63482994],[584.41,0.84387368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729884070077,[[582.93,2.408],[582.84,0.84667712],[582.42,1.78948677],[582.12,0.849903],[581.94,1.28028584]],[[583.99,1.14436594],[584.0,0.85964215],[584.27,1.145],[584.46,0.87629953],[584.53,1.25765332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729884110702,[[582.49,0.28803828],[582.48,0.985],[582.47,1.78918009],[582.45,0.86653489],[582.02,1.28028584]],[[584.38,1.46019156],[584.41,1.78934875],[584.42,0.87247811],[584.63,1.25765332],[584.94,1.93017619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729884146327,[[582.96,0.28776708],[582.77,0.987],[582.76,0.83937461],[582.74,1.78845981],[582.45,2.14682073]],[[584.56,1.14203856],[584.64,2.63506085],[584.8,1.25765332],[585.1,1.25765332],[585.24,1.25765332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729884173446,[[583.34,0.28781998],[583.33,2.24363088],[583.09,1.28028584],[583.01,1.122],[582.98,1.28028584]],[[584.53,1.14752302],[584.68,0.87460679],[584.73,1.25765332],[584.96,1.25765332],[585.07,1.25765332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729884222288,[[582.76,0.28796155],[582.71,1.372],[582.69,1.78945609],[582.67,1.28028584],[582.36,1.53634301]],[[584.08,1.14645982],[584.09,1.87508841],[584.37,1.25765332],[584.38,1.78892716],[584.49,0.83872019]]]
["bitfinex-derivatives","BNBF0:USTF0",1729884250010,[[583.31,0.28762324],[583.27,1.17],[583.26,0.86067001],[583.03,1.78774011],[579.19,1.3716637]],[[584.55,1.368],[584.72,0.86830097],[585.03,1.78747228],[586.85,0.6725006],[586.88,3.43872301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729884271128,[[583.44,0.28750564],[583.42,1.091],[583.28,1.78715865],[583.27,1.17]],[[585.11,2.64821856]]]
["bitfinex-derivatives","BNBF0:USTF0",1729884320075,[[583.54,0.28663774],[583.51,0.28669636],[583.5,1.371],[583.49,0.85728969],[583.4,1.096]],[[584.94,1.367],[585.1,0.85929754],[585.45,1.78630245],[587.21,0.67582592],[587.24,3.44239142]]]
["bitfinex-derivatives","BNBF0:USTF0",1729884361016,[[584.22,1.063],[584.2,0.84582301],[584.09,1.27719022],[583.99,1.27719022],[583.82,3.31842656]],[[584.94,1.191],[585.01,0.84668088],[585.16,1.25944734],[585.36,1.25944734],[585.46,1.25936708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729884397839,[[584.4,0.28658506],[584.39,1.326],[584.26,1.27796051],[584.19,1.27796051]],[[584.94,1.191],[585.39,0.84636365],[585.44,1.26101009],[585.52,1.78548524],[585.6,1.26101009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729884469102,[[584.02,1.135],[583.89,0.87676963],[583.56,0.84836],[583.42,1.78650878],[583.05,1.27796051]],[[585.09,1.78644764],[585.1,1.26101009],[585.14,1.367],[585.35,1.26101009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729884505629,[[584.02,2.223],[583.88,0.85458147],[583.56,0.84836],[583.45,1.27796051],[583.35,1.27796051]],[[584.58,1.368],[584.76,1.26101009],[584.93,1.78703628],[584.96,1.26101009],[585.05,1.26094446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729884550470,[[583.16,0.2870947],[583.15,1.01],[583.13,2.18901689],[582.94,1.78813817],[582.71,1.27796051]],[[584.58,1.358],[584.74,1.78793912],[586.45,1.933154],[591.46,10.0564308],[591.84,0.62079059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729884576493,[[583.69,0.28692917],[583.63,1.241],[583.62,0.84948819],[583.22,1.27796051],[583.19,1.78744933]],[[584.65,1.15065811],[584.79,1.368],[585.01,1.78695217],[585.02,0.84434445],[585.19,1.2618965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729884618626,[[583.88,0.28686597],[583.84,0.967],[583.62,0.84948819],[583.54,1.7863865],[583.47,1.27796051]],[[585.05,1.15386494],[585.15,1.78648585],[585.19,1.2618965],[585.44,1.26101009],[585.56,1.2618965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729884641041,[[583.9,2.267],[583.67,0.87643031],[583.33,1.7870057],[580.48,6.7813974],[578.02,3.16345285]],[[584.87,1.47360671],[584.95,1.367],[585.22,0.67817495],[586.37,6.95396411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729884690380,[[583.73,0.2868794],[583.66,1.015],[583.65,0.85954285],[583.57,1.27645504],[583.49,1.27645504]],[[585.0,1.26294976],[585.01,1.47030295],[585.15,2.62262807],[585.19,1.26294976],[585.27,1.26294976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729884729313,[[583.79,1.306],[583.57,0.85621088],[583.27,0.8694],[583.09,1.78769419],[582.95,1.27645504]],[[584.28,1.15093979],[584.72,1.26294976],[584.89,2.63716177],[584.99,1.26294976],[585.11,1.26294976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729884771948,[[583.91,0.28661655],[583.65,1.252],[583.59,0.967],[583.57,1.78485947],[583.44,1.28027888]],[[585.56,1.46079485],[585.58,0.83528991],[585.75,1.78501968],[586.17,0.84085452],[586.19,1.26297668]]]
["bitfinex-derivatives","BNBF0:USTF0",1729884821289,[[584.66,0.28646151],[584.58,2.13152842],[584.5,1.27835557],[584.35,1.53402668],[584.27,0.963]],[[585.46,1.227],[585.65,0.85419964],[585.78,1.26575213],[585.87,1.78460013],[585.95,1.26575213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729884841498,[[584.72,1.025],[584.62,0.8504082],[584.36,1.2787647],[584.27,1.2787647],[584.2,1.7846764]],[[585.29,1.16208504],[585.57,0.8466423],[585.58,1.26692673],[585.78,1.26692673],[585.87,3.05122186]]]
["bitfinex-derivatives","BNBF0:USTF0",1729884912056,[[584.26,1.066],[584.17,0.85959134],[584.04,1.2787647],[583.97,1.2787647],[583.83,1.53451765]],[[584.81,1.15882545],[584.9,2.11232521],[585.05,1.26692673],[585.13,1.26692673],[585.26,1.52031208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729884943285,[[583.58,1.27772214],[583.56,0.28693278],[583.54,1.125],[583.53,2.66211796],[583.49,1.27772214]],[[584.78,1.15842491],[584.82,1.098],[584.85,0.84177243],[585.05,1.26357646],[585.24,1.26357646]]]
["bitfinex-derivatives","BNBF0:USTF0",1729884997221,[[584.31,0.28644061],[584.24,0.935],[584.23,0.84538872],[584.16,1.27772214],[584.08,1.78441712]],[[585.6,1.14598861],[585.62,1.98360066],[585.93,1.26357646],[585.97,2.62766545],[586.12,1.26357646]]]
["bitfinex-derivatives","BNBF0:USTF0",1729885035260,[[584.54,1.284],[584.53,1.93499056],[584.23,0.84538872],[584.1,1.7848137],[583.67,1.53326657]],[[585.2,1.15458833],[585.22,0.83632144],[585.64,1.17],[585.65,0.85669239],[585.72,1.7848137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729885068785,[[584.55,2.315],[584.53,0.84416902],[584.08,1.2809616],[583.97,1.2809616],[583.77,1.53715393]],[[585.38,1.15702118],[585.41,1.84506678],[585.53,1.26958608],[585.64,1.78504257],[585.72,0.87601476]]]
["bitfinex-derivatives","BNBF0:USTF0",1729885128628,[[584.67,0.28652257],[584.66,1.253],[584.65,1.79092032],[584.39,1.2809616],[584.34,1.78437137]],[[585.5,1.15789313],[585.71,0.921],[585.8,1.26958608],[585.96,1.78437137],[585.97,1.26958608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729885142433,[[584.67,0.28655326],[584.66,1.253],[584.65,1.79092032],[584.38,1.2809616],[584.29,1.2809616]],[[585.6,1.15785965],[585.61,0.83811711],[585.62,1.26958608],[585.82,1.26958608],[585.89,1.78432562]]]
["bitfinex-derivatives","BNBF0:USTF0",1729885182478,[[584.76,0.28645977],[584.75,0.904],[584.73,0.87047678],[584.54,1.2809616],[584.29,1.53715393]],[[585.83,1.16321448],[585.88,1.26958608],[586.04,1.78415791],[586.07,2.12983573],[586.16,1.26958608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729885250333,[[584.8,0.18554021],[584.76,0.85958946],[584.66,1.2809616],[584.57,1.2809616],[584.53,1.78347213]],[[586.21,1.16473028],[586.38,2.62819339],[586.52,1.26958608],[586.62,0.70978443],[586.71,1.26958608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729885253941,[[584.8,1.22554021],[584.76,0.85958946],[584.59,1.2809616],[584.53,1.78347213],[584.5,1.2809616]],[[586.34,1.47703189],[586.38,2.62819339],[586.51,1.26958608],[586.69,0.7097702],[586.7,1.26958608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729885317279,[[584.8,1.22554021],[584.76,0.85958946],[584.46,1.27655165],[584.39,1.78386067],[584.37,1.27655165]],[[585.78,1.16474915],[585.85,2.11445152],[586.02,1.78366257],[586.06,1.27407779],[586.16,1.27407779]]]
["bitfinex-derivatives","BNBF0:USTF0",1729885367522,[[584.8,1.22554021],[584.71,0.87282455],[584.59,1.27655165],[584.51,1.27655165],[584.37,1.78380734]],[[585.95,2.63413455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729885408450,[[584.73,0.181],[584.72,0.8341886],[584.57,1.27655165],[584.47,1.27655165],[584.33,1.7842875]],[[585.48,1.16995272],[585.56,0.86542852],[585.88,1.27407779],[585.98,2.65067394],[586.1,1.27407779]]]
["bitfinex-derivatives","BNBF0:USTF0",1729885439489,[[584.75,0.181],[584.72,0.8341886],[584.51,1.27655165],[584.4,1.27655165],[584.2,1.53186198]],[[585.75,1.17214999],[585.92,1.27407779],[586.0,2.62910174],[586.16,1.27407779],[586.28,1.27407779]]]
["bitfinex-derivatives","BNBF0:USTF0",1729885499715,[[584.77,1.287],[584.62,0.86265902],[584.28,1.27655165],[584.21,1.784318],[584.2,1.27655165]],[[585.56,1.48302536],[585.69,1.27407779],[585.7,0.86715558],[585.76,1.7846764],[585.85,0.71210995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729885521745,[[584.77,1.287],[584.62,0.86265902],[584.37,1.27655165],[584.31,1.78381495],[584.26,1.27655165]],[[585.94,0.31439598],[585.95,2.65807621],[586.27,1.27407779]]]
["bitfinex-derivatives","BNBF0:USTF0",1729885551466,[[584.71,1.27655165],[584.6,1.27655165],[584.53,1.78364734],[584.39,1.53186198],[584.27,2.60629296]],[[586.05,1.16533875],[586.24,1.27407779],[586.27,1.78360163],[586.48,1.27407779],[586.59,1.27407779]]]
["bitfinex-derivatives","BNBF0:USTF0",1729885622113,[[584.53,1.542],[584.52,0.85040338],[584.27,1.78435612],[584.21,0.87673836],[584.19,1.27655165]],[[585.81,2.63229778],[585.93,1.27407779],[586.15,1.27407779],[586.25,1.27407779],[586.43,1.52889335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729885635920,[[584.61,1.45455165],[584.51,2.14982582],[584.34,1.53186198],[584.24,2.60629296],[584.07,2.60629296]],[[585.89,1.27407779],[585.98,2.63316601],[586.1,1.27407779],[586.19,1.27407779],[586.36,1.52889335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729885677147,[[584.63,0.178],[584.62,0.87154456],[584.55,1.78333504],[584.39,1.27655165],[584.24,1.27655165]],[[586.11,1.78351022],[586.19,0.86750379],[586.24,1.27407779],[586.55,1.27407779],[586.69,1.27407779]]]
["bitfinex-derivatives","BNBF0:USTF0",1729885713195,[[584.13,0.178],[584.12,2.63693421],[584.05,1.27655165],[583.89,1.53186198]],[[585.31,1.16112802],[585.32,0.84862314],[585.7,1.78477556],[585.74,1.27407779],[585.82,0.71012406]]]
["bitfinex-derivatives","BNBF0:USTF0",1729885775634,[[584.6,1.27701915],[584.5,1.27701915],[584.47,0.178],[584.42,0.87558351],[584.32,1.53242298]],[[586.02,0.31431604],[586.2,2.62330659],[586.21,1.27691726],[586.43,1.27691726],[586.52,0.71181938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729885832282,[[584.67,1.546],[584.57,1.27121746],[584.47,1.27121746],[584.42,0.87558351],[584.34,1.78427226]],[[585.67,1.16891013],[585.74,1.27600839],[585.76,0.85787854],[585.86,1.78450099],[585.95,1.27600839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729885883418,[[584.67,1.546],[584.46,0.87476947],[584.12,0.8519603],[584.05,1.78443237],[584.04,1.27121746]],[[585.45,1.16408541],[585.83,2.65234444],[585.96,1.27600839],[586.21,1.27600839],[587.15,2.60518379]]]
["bitfinex-derivatives","BNBF0:USTF0",1729885903936,[[584.67,1.546],[584.46,0.87476947],[584.32,1.78396736],[584.31,1.27121746],[584.22,1.27121746]],[[585.56,1.1648306],[585.57,0.84368035],[586.04,2.62992169],[586.16,1.98800615],[586.35,3.49297592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729885946164,[[584.65,1.02524629],[584.64,1.2793473],[584.53,1.2793473],[584.52,1.78379972],[584.33,1.53521676]],[[586.16,1.27936203],[586.19,1.78376924],[586.39,1.27936203]]]
["bitfinex-derivatives","BNBF0:USTF0",1729885991400,[[585.0,1.339],[584.99,1.02802756],[584.86,1.27481196],[584.75,1.27481196],[584.66,0.84048514]],[[586.16,0.86720761],[586.22,1.27512329],[586.35,1.7831066],[586.47,1.27512329]]]
["bitfinex-derivatives","BNBF0:USTF0",1729886016319,[[585.04,1.27481196],[585.01,0.178],[584.99,0.85002756],[584.95,1.27481196],[584.79,1.52977435]],[[586.09,1.27512329],[586.28,1.27512329],[586.29,2.65372951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729886055349,[[585.16,1.454],[585.03,0.83925964],[584.92,1.78250532],[584.91,1.27618348],[584.78,1.27618348]],[[586.09,0.86255401],[586.55,1.7824825],[586.65,1.27884305],[586.68,0.86357933],[587.04,1.27884305]]]
["bitfinex-derivatives","BNBF0:USTF0",1729886128920,[[585.16,1.4389865],[584.97,0.85137816],[584.67,1.27765026],[584.66,0.84048514],[584.59,1.27765026]],[[585.99,1.27996491],[586.04,1.78341882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729886146128,[[585.16,0.178],[584.97,0.8576465],[584.66,0.84048514],[584.52,1.27765026],[584.39,1.27765026]],[[586.06,1.1693754],[586.29,2.65346512],[586.36,1.27996491],[586.65,1.27996491],[586.72,0.87488044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729886171756,[[585.16,1.365],[584.97,0.8576465],[584.87,1.27473567],[584.78,1.27473567],[584.66,0.84048514]],[[586.03,1.16942569],[586.13,2.12746702],[586.33,1.27635396],[586.43,1.27635396],[586.59,0.71029169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729886237999,[[585.1,0.176],[585.04,1.27473567],[585.0,0.86359422],[584.72,1.52968281]],[[586.48,3.91896385],[586.72,1.27635396],[586.83,1.27635396],[587.02,3.51085749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729886283327,[[585.37,0.85978313],[585.35,1.27473567],[585.26,1.27473567],[585.1,1.52968281],[585.04,1.7817752]],[[586.32,1.16372865],[586.65,1.27635396],[586.7,2.65300683],[586.84,1.27635396],[586.93,1.27635396]]]
["bitfinex-derivatives","BNBF0:USTF0",1729886313257,[[585.52,0.175],[585.51,2.64073567],[585.44,1.27473567],[585.38,0.84714052],[585.31,1.52968281]],[[586.27,1.1696041],[586.36,0.84002286],[586.37,1.27635396],[586.52,1.27635396],[586.59,1.27635396]]]
["bitfinex-derivatives","BNBF0:USTF0",1729886359997,[[585.43,0.174],[584.95,0.85935713],[584.56,1.78335789],[584.44,0.85014687],[584.22,1.27473567]],[[585.46,1.1636905],[586.04,2.64972808],[586.3,1.98688694],[586.6,4.76368646],[586.78,1.53162476]]]
["bitfinex-derivatives","BNBF0:USTF0",1729886395417,[[584.6,0.27335683],[584.49,1.98498312],[584.27,1.78466115],[584.21,1.27473567],[584.14,0.86290184]],[[585.78,1.47452881],[585.84,1.7842875],[585.89,1.27635396],[585.91,0.84042855],[586.06,0.71075976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729886450071,[[584.53,0.27265589],[584.37,1.78395974],[584.31,1.27368253],[584.2,1.27377231],[584.0,1.52852677]],[[585.93,1.48345712],[586.04,2.65775916],[586.37,1.27821733],[586.44,0.71066268],[586.48,1.27821733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729886464583,[[584.51,0.27239933],[584.43,0.968],[584.37,1.27368253],[584.27,1.27377231],[584.21,2.63969131]],[[585.85,1.78459251],[586.06,0.84428152],[586.21,1.27821733],[586.31,1.98896156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729886513625,[[584.11,0.2731552],[584.1,2.63587281],[584.01,1.27368253],[583.87,1.27377231],[583.61,1.52852677]],[[585.33,1.16675707],[585.58,2.64280529],[586.06,1.27821733],[586.16,0.71103381],[586.17,0.87597398]]]
["bitfinex-derivatives","BNBF0:USTF0",1729886576600,[[584.42,1.163],[584.41,0.84633573],[584.08,1.27368253],[583.97,1.78504257],[583.96,1.27377231]],[[585.46,0.31469068],[585.56,1.78500442],[585.76,1.27821733],[585.89,1.27821733],[586.08,0.71042502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729886604003,[[584.3,0.27337323],[584.29,1.369],[584.23,1.27368253],[584.22,0.83617931],[584.13,1.27377231]],[[585.29,1.16926218],[585.65,2.65736347],[585.76,1.27821733],[585.86,1.27821733],[586.04,2.37518606]]]
["bitfinex-derivatives","BNBF0:USTF0",1729886648745,[[583.75,0.27346996],[583.74,2.66344832],[583.51,1.2786393],[583.4,1.2786393],[583.2,1.53436717]],[[585.22,1.47998445],[585.32,2.66011581],[585.83,0.86427834],[585.86,7.67625323],[585.87,1.27966185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729886690075,[[583.68,0.27329083],[583.67,2.12764309]],[[585.08,2.63209295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729886727803,[[583.79,1.2786393],[583.69,1.78614964],[583.68,1.2786393],[582.9,2.08227819],[573.99,4.2867216]],[[585.41,2.65356268],[585.82,1.27966185],[586.42,3.4514019],[587.63,2.61820431],[587.65,5.37055053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729886760029,[[584.32,1.27533654],[584.23,1.27482485],[584.07,1.52978982],[583.97,2.60276741],[583.82,2.6038121]],[[585.22,1.14956447],[585.23,0.8755454],[585.58,2.65396111],[585.76,1.27896305],[585.85,1.27896305]]]
["bitfinex-derivatives","BNBF0:USTF0",1729886814363,[[584.42,1.291],[584.37,1.27598041],[584.3,1.27598041],[584.16,1.5311765],[584.07,2.60512669]],[[585.07,0.86486322],[585.44,1.28061841],[585.52,1.99178626],[585.53,1.78546997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729886827075,[[584.42,2.56698041],[584.35,1.27598041],[584.22,1.5311765],[584.14,2.60512669],[582.84,1.65475365]],[[584.72,1.15684632],[584.81,1.15687171],[585.09,0.85630022],[585.38,1.28061841],[585.44,0.71118831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729886862793,[[584.42,1.291],[584.15,0.87601629],[583.99,1.27598041],[583.91,1.27598041],[583.85,0.83923207]],[[585.09,1.15244481],[585.1,0.31479507],[585.31,1.78603505],[585.41,1.28061841],[585.48,0.71144695]]]
["bitfinex-derivatives","BNBF0:USTF0",1729886910742,[[584.42,2.384],[584.15,0.84494869],[584.06,1.27705959],[583.98,1.27705959],[583.85,0.83923207]],[[584.96,1.15343537],[585.03,0.85373091],[585.51,2.66176495],[585.79,0.71116005],[585.8,1.28023621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729886952672,[[584.49,0.2732205],[584.48,2.01618676],[584.42,1.21],[584.39,1.27705959],[584.29,1.27705959]],[[585.42,1.1505969],[585.72,1.78472216],[585.89,0.86702793],[586.03,0.71084497],[586.05,1.28023621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729887016219,[[584.15,0.27369996],[584.14,1.27705959],[584.02,1.27705959],[583.94,1.7853173],[583.8,1.53247151]],[[585.28,1.15477796],[585.62,1.78487473],[585.77,0.87122483],[585.95,1.28023621],[586.07,1.28023621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729887056453,[[584.49,1.55073389],[584.48,0.27364968],[584.47,0.8707123],[584.41,1.27705959],[584.27,1.53247151]],[[585.38,1.46940037],[585.5,0.31465115],[585.52,1.7851723],[585.56,1.28023621],[585.62,0.7110703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729887069858,[[584.5,1.277],[584.48,1.368],[584.35,0.87625747],[584.23,1.27705959],[584.13,1.27705959]],[[585.38,0.31470234],[585.42,1.15502353],[585.46,1.78544707],[585.55,0.83785772],[585.61,1.28023621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729887128207,[[584.4,1.062],[584.36,1.27705959],[584.3,0.835402],[584.28,1.27705959],[584.03,2.60733]],[[584.89,1.15551511],[585.47,2.6516372],[585.55,1.28023621],[585.62,0.71075706],[585.63,1.28023621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729887159232,[[584.49,0.27320669],[584.45,1.27705959],[584.35,1.27705959],[584.18,1.53247151],[582.79,3.72475714]],[[585.19,1.15478204],[585.76,1.78482133],[585.92,0.86480307],[585.96,1.28023621],[586.05,1.28023621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729887196569,[[584.77,1.27705959],[584.75,0.27256132],[584.73,2.17922889],[584.68,1.27705959],[584.52,1.53247151]],[[585.97,1.46333949],[586.01,1.78380734],[586.02,0.83970962],[586.03,1.28023621],[586.09,0.71066934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729887222883,[[584.93,0.27227716],[584.89,1.197],[584.73,0.87522889],[583.08,2.07861568],[581.6,3.84334075]],[[585.65,1.15008095],[586.05,2.65318084],[587.69,4.1564288],[588.28,5.36675273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729887266822,[[584.9,1.312],[584.46,0.84319134],[583.98,1.78458488],[583.88,1.27030277],[583.79,1.27030277]],[[585.06,1.14408164],[585.08,0.86638467],[585.51,2.62146164],[585.83,0.85381477],[585.96,1.28233594]]]
["bitfinex-derivatives","BNBF0:USTF0",1729887312444,[[584.42,1.009],[584.4,1.28029086],[584.33,1.28029086],[584.2,1.53634903],[582.78,1.64286488]],[[585.3,1.15593882],[585.38,1.2816941],[585.45,0.85629928],[585.49,1.78521809],[585.53,1.2816941]]]
["bitfinex-derivatives","BNBF0:USTF0",1729887379789,[[584.43,0.27378042],[584.42,1.28046309],[584.35,1.28046309],[584.24,1.06],[584.22,1.53655571]],[[584.95,1.15498817],[585.28,1.28252336],[585.3,0.84713229],[585.44,1.28252336],[585.5,0.71052609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729887422019,[[584.19,0.27366205],[584.13,1.28046309],[584.11,1.345],[584.09,0.86210037],[584.02,1.28046309]],[[584.81,1.15597268],[585.49,3.06835983],[585.71,1.28252336],[586.02,1.53902803],[586.14,2.6184852]]]
["bitfinex-derivatives","BNBF0:USTF0",1729887436726,[[583.8,0.27392277],[583.79,2.14534369],[583.73,1.78601214],[583.66,1.28046309],[583.2,0.87165087]],[[584.91,1.1552419],[585.29,2.65026126],[585.35,1.28252336],[585.62,1.28252336],[585.99,1.53902803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729887491365,[[584.27,1.126],[584.04,0.86499037],[583.84,1.28046309],[583.73,1.28046309],[583.6,1.78611144]],[[584.95,1.15362546],[585.13,1.28252336],[585.14,2.63549795],[585.36,1.28252336],[585.46,1.28252336]]]
["bitfinex-derivatives","BNBF0:USTF0",1729887526009,[[584.27,1.126],[584.03,0.86499037],[583.94,1.28046309],[583.87,1.28046309],[583.73,1.53655571]],[[584.94,1.46734915],[585.14,3.06858897],[585.3,1.99151726],[585.31,3.45860364],[585.37,1.28252336]]]
["bitfinex-derivatives","BNBF0:USTF0",1729887573945,[[584.27,1.126],[583.77,0.83917085],[583.45,1.28046309],[583.41,0.8459384],[583.35,1.28046309]],[[584.84,1.46551061],[584.85,1.78683748],[584.93,2.12238023],[585.24,0.71011837],[585.42,6.90641179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729887615480,[[583.11,0.27462119],[583.1,2.64978973],[582.96,1.28341265],[582.83,1.28341265],[582.59,1.54009519]],[[584.54,1.15055789],[584.65,0.31519957],[584.66,1.78817645],[584.75,1.28049537],[584.76,0.87713768]]]
["bitfinex-derivatives","BNBF0:USTF0",1729887645301,[[583.22,1.371],[583.11,0.83771351],[582.78,0.83971354],[582.67,1.78931808],[582.52,1.28341265]],[[584.09,1.14875322],[584.1,0.85617102],[584.18,1.78906511],[584.54,1.28049537],[584.65,0.86870496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729887702456,[[582.05,0.27512935],[581.92,1.79128294],[581.85,0.87696954],[581.72,1.28341265],[581.6,1.28341265]],[[583.49,1.13776732],[583.58,2.66794375],[584.1,0.86695264],[584.26,1.98721858],[584.41,6.8435694]]]
["bitfinex-derivatives","BNBF0:USTF0",1729887711657,[[582.16,1.22],[581.87,2.66270062]],[[583.09,1.13529322],[583.42,0.86319222],[583.95,0.70653446],[583.98,1.28049537],[584.01,0.84539179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729887751003,[[582.71,1.37],[582.67,1.338],[582.59,0.8712561],[582.2,1.7902002],[582.17,1.28341265]],[[583.66,1.14360456],[583.79,2.64626648],[584.11,1.28049537],[584.27,0.70794005],[584.34,1.28049537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729887818657,[[582.89,0.27484095],[582.88,1.372],[582.86,1.215],[582.7,0.85517575],[582.69,1.28341265]],[[584.03,1.14623284],[584.12,2.64494793],[584.32,1.28049537],[584.54,0.707484],[584.55,1.28049537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729887857082,[[582.86,0.27490366],[582.68,2.1281102],[582.57,1.28341265],[582.37,1.54009519],[582.25,2.62030084]],[[583.53,1.1483212],[583.98,1.79008509],[584.15,0.85045197],[584.17,2.1564139],[586.27,1.76261702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729887879507,[[582.89,1.558191],[582.84,1.059],[582.8,1.28341265],[582.7,0.87553095],[582.65,1.54009519]],[[584.14,0.31535621],[584.15,1.78973218],[584.28,0.86786397],[584.4,1.28049537],[584.58,1.98809296]]]
["bitfinex-derivatives","BNBF0:USTF0",1729887926044,[[583.52,1.27099339],[583.49,0.27433841],[583.47,0.85607404],[583.42,1.27099339],[583.24,1.52519207]],[[584.8,1.13816119],[584.81,0.84696578],[585.17,2.62910419],[585.52,0.70908004],[585.54,0.85108873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729887969558,[[584.0,0.27430729],[583.9,3.48756428],[583.8,1.27099339],[583.64,1.52519207],[583.53,2.59494484]],[[585.04,1.46184352],[585.14,2.63740484],[585.16,1.26683706],[585.36,1.26683706],[585.45,1.26683706]]]
["bitfinex-derivatives","BNBF0:USTF0",1729887996382,[[583.77,1.37],[583.71,0.8770125],[583.31,0.83619561]],[[584.71,1.15126545],[584.95,2.64809664],[585.01,1.26683706],[585.28,1.26683706],[585.4,1.26683706]]]
["bitfinex-derivatives","BNBF0:USTF0",1729888061138,[[583.66,0.27443133],[583.65,1.063],[583.53,1.27099339],[583.44,1.27099339],[583.39,1.78679925]],[[584.83,1.46630808],[584.88,1.78739578],[585.01,1.26683706],[585.06,0.87647475],[585.15,0.70860551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729888080053,[[583.4,1.166],[583.39,1.323],[583.33,1.27099339],[583.24,3.05847333],[583.08,1.52519207]],[[584.7,1.46383029],[584.81,1.78753349],[584.83,0.84057144],[585.04,1.26683706],[585.15,0.7091565]]]
["bitfinex-derivatives","BNBF0:USTF0",1729888108275,[[583.71,1.27099339],[583.61,1.27099339],[583.58,0.86530243],[583.43,1.52519207],[583.32,4.38216468]],[[584.53,1.14943965],[584.59,0.86294874],[584.96,2.63079487],[585.03,1.26683706],[585.25,1.26683706]]]
["bitfinex-derivatives","BNBF0:USTF0",1729888183418,[[583.89,1.28324642],[583.82,1.28324642],[583.68,1.53989571],[583.6,2.61996145],[583.47,2.61996145]],[[584.56,1.15498655],[584.89,1.28014599],[585.04,2.64400452],[585.05,1.28014599],[585.13,1.28014599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729888221641,[[583.9,2.494],[583.72,1.28324642],[583.68,0.84545619],[583.63,1.28324642],[583.47,1.53989571]],[[585.02,1.46710985],[585.04,1.78702099],[585.06,1.28014599],[585.15,0.84931375],[585.25,1.28014599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729888234050,[[583.9,2.494],[583.75,1.28324642],[583.68,0.84545619],[583.67,1.28324642],[583.53,1.53989571]],[[584.93,1.46729828],[584.97,1.28014599],[584.98,0.8555132],[585.01,1.78693688],[585.12,0.70966995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729888304025,[[583.9,1.37],[583.71,0.87388138],[583.67,1.28324642],[583.59,1.28324642],[583.45,1.53989571]],[[584.33,1.15058928],[584.61,2.12248451],[584.76,1.78745698],[584.78,1.28014599],[584.87,1.28014599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729888322345,[[583.9,1.37],[583.73,1.28324642],[583.71,0.87388138],[583.65,1.28324642],[583.5,1.53989571]],[[584.35,0.87287413],[584.57,1.28014599],[584.74,1.28014599],[584.82,1.28014599],[584.96,3.46760989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729888376505,[[584.07,1.27815524],[583.98,1.369],[583.97,1.369],[583.94,1.27815524],[583.88,1.78528677]],[[585.37,1.1420551],[585.68,1.78528677],[585.85,1.27625565],[586.12,1.27618308],[586.23,0.71016147]]]
["bitfinex-derivatives","BNBF0:USTF0",1729888432948,[[584.65,1.368],[584.63,1.27815524],[584.57,1.27815524],[584.56,0.86613576],[584.39,1.53378629]],[[585.38,1.15104673],[585.79,1.27625565],[585.92,1.78440949],[586.0,1.27618308],[586.1,1.27618308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729888448363,[[584.65,2.393],[584.57,1.27815524],[584.56,0.86613576],[584.48,1.27815524],[584.32,1.53378629]],[[585.68,1.46896388],[585.7,1.27625565],[585.76,1.78441712],[585.89,1.27618308],[585.98,1.27618308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729888490504,[[584.77,1.368],[584.65,1.368],[584.58,1.78352545],[584.48,1.27930607]],[[586.46,2.65030525],[586.91,0.87581258]]]
["bitfinex-derivatives","BNBF0:USTF0",1729888537831,[[585.02,2.12665017],[584.94,1.27930607],[584.81,1.53516728],[584.72,2.61191656],[584.18,2.61191656]],[[585.78,1.1498341],[586.21,1.27930593],[586.28,2.61843705],[586.78,2.61191629],[587.57,1.80765478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729888557561,[[584.99,1.27770133],[584.98,0.85335879],[584.88,1.27770133],[584.69,1.5332416],[584.68,1.78331219]],[[586.09,1.15155516],[586.2,1.28065582],[586.3,2.61838401],[586.43,1.28065582],[586.54,1.28065582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729888598986,[[584.39,1.368],[584.33,0.85452414],[583.9,1.78503494],[583.79,0.87679847],[583.76,1.27698572]],[[585.55,1.46082184],[585.81,1.78466877],[585.89,1.28041535],[585.92,0.71055144],[586.11,3.43354475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729888665233,[[584.3,1.27698572],[584.22,1.27698572],[584.17,0.87427175],[584.07,1.53238286],[584.02,1.78520282]],[[585.51,1.4671012],[585.6,1.28041535],[585.64,1.78524098],[585.76,0.85155101],[585.77,0.70994748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729888686848,[[584.22,1.05],[584.21,1.369],[584.19,0.87371582],[584.16,1.27698572],[584.05,1.27698572]],[[585.41,1.15131083],[585.5,1.28041535],[585.56,1.78521045],[586.12,0.85289675],[586.13,0.8724307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729888736193,[[584.46,1.368],[584.29,0.848501],[583.85,1.7857601],[583.35,1.27698572],[583.15,1.27698572]],[[584.81,1.15368848],[584.87,0.86615312],[585.46,0.8502148],[585.68,2.65424212],[585.69,1.28041535]]]
["bitfinex-derivatives","BNBF0:USTF0",1729888778818,[[583.56,3.59259736],[583.21,1.78760236],[582.97,0.86537389],[582.88,0.83741988],[582.72,1.27698572]],[[584.54,1.1349663],[584.77,2.62912165],[585.1,1.28041535],[585.36,0.85020403],[585.5,1.28041535]]]
["bitfinex-derivatives","BNBF0:USTF0",1729888818649,[[583.56,2.74],[583.53,0.84377393],[583.33,1.78725808],[583.26,1.27698572],[583.13,1.27698572]],[[584.38,1.14848497],[584.47,0.83664648],[584.95,2.63441918],[585.07,1.28041535],[585.34,1.28041535]]]
["bitfinex-derivatives","BNBF0:USTF0",1729888848586,[[583.56,2.74],[583.49,0.85912646],[583.08,1.78780899],[582.91,1.27698572],[582.79,1.27698572]],[[584.38,1.14776783],[584.61,2.65359666],[584.85,1.28041535],[585.07,0.70854237],[585.1,1.28041535]]]
["bitfinex-derivatives","BNBF0:USTF0",1729888900119,[[583.56,1.37],[583.49,0.85912646],[583.33,3.06400671],[583.23,1.27698572],[583.05,1.53238286]],[[584.74,1.46117596],[584.83,2.64711058],[584.89,1.28041535],[585.08,0.70869101],[585.11,1.28041535]]]
["bitfinex-derivatives","BNBF0:USTF0",1729888930328,[[583.12,1.27698572],[583.01,1.27698572],[582.99,1.78833727],[582.81,1.53238286],[582.68,2.60717917]],[[584.48,0.31524767],[584.49,1.28041535],[584.69,1.78789319],[584.72,1.28041535],[584.83,2.15316063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729888985599,[[582.81,1.27698572],[582.71,1.27698572],[582.67,0.8378512],[582.6,1.78882754],[582.52,1.53238286]],[[584.56,1.4500845],[584.57,2.6587541],[585.09,1.28041535],[585.26,4.11186222],[585.31,1.28041535]]]
["bitfinex-derivatives","BNBF0:USTF0",1729888997309,[[582.7,1.27140563],[582.69,0.8580892],[582.64,2.63831733],[582.55,1.27140563],[582.28,1.52568676]],[[584.26,1.13643301],[584.74,1.78855173],[584.91,0.87218585],[584.93,0.87029744],[585.25,1.263089]]]
["bitfinex-derivatives","BNBF0:USTF0",1729889034736,[[582.56,1.27140563],[582.55,2.65216383],[582.47,1.27140563],[582.3,1.52568676],[582.19,2.59578651]],[[584.12,1.45569206],[584.2,2.65183255],[584.25,1.263089],[584.43,0.70790501],[584.46,1.263089]]]
["bitfinex-derivatives","BNBF0:USTF0",1729889106591,[[582.31,2.25448786],[581.93,1.79142894],[581.72,0.88062778]],[[583.25,1.45592963],[583.48,2.67177417],[583.71,1.27070869],[583.83,0.70892853],[583.9,1.27070869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729889136611,[[582.15,1.28054286],[582.02,1.28054286],[582.0,1.79146736],[581.79,1.53665143],[581.08,2.61444167]],[[583.17,1.14192531],[583.18,0.84142988],[583.66,1.27070869],[583.93,1.27070869],[584.06,1.27070869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729889175942,[[582.29,1.28054286],[582.27,1.373],[582.26,0.86474059],[582.2,1.28054286],[582.03,1.53665143]],[[583.43,1.13418207],[583.55,3.91418768],[583.75,1.27070869],[583.84,1.27070869],[584.0,6.85721953]]]
["bitfinex-derivatives","BNBF0:USTF0",1729889215889,[[582.27,1.373],[582.26,0.86474059],[582.22,1.28054286],[582.13,1.28054286],[581.97,1.53665143]],[[583.25,1.13483987],[583.26,0.84759806],[583.39,1.27070869],[583.55,1.79134441],[583.56,0.85250145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729889256915,[[582.09,1.28054286],[581.98,1.28054286],[581.94,1.79136746],[581.93,1.374],[581.79,1.53665143]],[[583.31,1.13426602],[583.57,1.79136746],[583.6,2.11804868],[583.83,1.27070869],[583.93,1.27070869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729889283939,[[581.79,1.79230545],[581.76,0.88028908],[581.75,1.53665143]],[[583.28,1.44961913],[583.31,1.79223622],[583.35,1.27070869],[583.43,0.8805454],[583.55,1.27070869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729889343782,[[582.34,1.28511678],[582.25,1.28511678],[582.1,1.54214014],[582.01,2.6237801],[581.88,1.0311257]],[[583.52,0.31578452],[583.53,2.6683722],[583.57,1.27580104],[583.75,1.27580104],[583.81,0.71074174]]]
["bitfinex-derivatives","BNBF0:USTF0",1729889353690,[[582.41,0.85693975],[582.39,1.28511678],[582.27,1.28511678],[582.07,1.54214014],[582.02,1.79111391]],[[583.71,2.63366294],[583.79,1.27580104],[584.03,1.27580104],[584.12,0.84051801],[584.14,1.27580104]]]
["bitfinex-derivatives","BNBF0:USTF0",1729889396726,[[581.98,2.63084883]],[[583.46,0.31581534],[583.47,2.657531],[583.58,1.27903163],[583.75,1.27903163],[583.82,0.71111306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729889437972,[[582.34,1.28331789],[582.28,1.78885053],[582.22,0.84603942],[582.2,1.28331789],[581.94,1.53998147]],[[584.64,0.31524247],[584.65,1.78908044],[584.92,0.87520772],[585.33,1.27903163],[585.64,1.27903163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729889485108,[[583.16,1.26761606],[583.02,1.26761606],[582.85,1.78833727],[582.78,1.52113927],[580.2,7.46285925]],[[584.43,0.3152947],[584.52,0.87864109],[584.69,0.71118558],[584.76,1.78787788],[584.88,1.26359014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729889549562,[[582.87,2.13171412],[582.78,1.27777453],[582.71,1.78895015],[582.62,1.53332943],[582.52,2.60878966]],[[584.15,1.15885551],[584.16,1.78930275],[584.2,1.27238583],[584.39,1.27238583],[584.48,1.27238583]]]
["bitfinex-derivatives","BNBF0:USTF0",1729889580677,[[583.01,1.27777453],[582.99,0.8553377],[582.88,1.27777453],[582.63,1.53332943],[582.46,2.60878966]],[[584.4,1.27238583],[584.59,0.87763325],[584.69,1.27238583],[584.82,1.27238583],[585.06,1.526863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729889610102,[[583.18,2.13704821],[583.09,1.27777453],[582.93,1.53332943],[582.86,2.64605907],[582.83,2.60878966]],[[584.49,0.31524772],[584.56,2.6299968],[584.73,1.27238583],[584.92,1.27238583],[584.98,0.71135406]]]
["bitfinex-derivatives","BNBF0:USTF0",1729889666358,[[583.25,1.28479803],[583.16,1.28479803],[582.99,1.54175764],[582.88,2.62312932],[582.72,2.62312932]],[[584.38,1.59466417],[584.5,2.63508885],[584.58,1.27937772],[584.68,1.27937772],[584.85,1.53525326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729889704480,[[583.4,1.28138857],[583.33,0.83788242],[583.31,1.28138857],[583.14,1.53766628],[583.11,1.78752584]],[[584.82,0.31512902],[584.83,1.78749524],[584.93,1.27732206],[585.12,1.27732206],[585.13,0.71118176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729889738210,[[583.52,2.15959976],[583.43,1.28138857],[583.35,1.78712806],[583.25,1.53766628],[582.98,2.61616833]],[[584.93,0.31503833],[584.99,3.93209924],[585.19,1.27732206],[585.25,0.71171372],[585.29,1.27732206]]]
["bitfinex-derivatives","BNBF0:USTF0",1729889769928,[[583.58,1.28138857],[583.49,1.28138857],[583.47,0.86907654],[583.33,1.53766628],[583.23,2.61616833]],[[584.72,2.13790684],[584.91,1.27732206],[585.0,1.98902748],[585.14,3.36352245],[585.16,1.53278647]]]
["bitfinex-derivatives","BNBF0:USTF0",1729889809863,[[583.66,1.2815852],[583.59,1.2815852],[583.46,1.53790224],[583.38,2.61656978],[582.25,3.23695631]],[[584.7,0.31510911],[584.76,1.27941362],[584.81,1.78724278],[584.87,0.8509189],[584.91,1.27941362]]]
["bitfinex-derivatives","BNBF0:USTF0",1729889854797,[[583.92,1.2815852],[583.82,1.2815852],[583.64,1.53790224],[583.61,1.78628717],[583.57,0.84533838]],[[585.13,1.27941362],[585.15,0.31493985],[585.24,2.65747379],[585.33,1.27941362]]]
["bitfinex-derivatives","BNBF0:USTF0",1729889928562,[[583.44,1.2815852],[583.39,1.78714335],[583.34,1.2815852],[583.17,1.53790224],[583.06,2.61656978]],[[584.92,0.3151128],[584.95,1.7869904],[584.96,1.27941362],[585.04,0.87360433],[585.17,1.27941362]]]
["bitfinex-derivatives","BNBF0:USTF0",1729889972390,[[583.0,1.2815852],[582.91,1.2815852],[582.84,2.65548356],[582.75,1.53790224],[582.65,2.61656978]],[[584.46,0.31539668],[584.53,2.62825265],[584.65,1.27941362],[584.82,0.71108088],[584.84,1.27941362]]]
["bitfinex-derivatives","BNBF0:USTF0",1729889992611,[[583.16,2.15688143],[583.08,1.2815852],[582.96,1.78832961],[582.91,1.53790224],[582.66,2.61656978]],[[584.45,0.31531925],[584.55,2.14466969],[584.59,1.78819943],[584.74,1.27941362],[584.82,0.71106714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729890041942,[[583.9,0.83902719],[583.89,1.2815852],[583.79,1.2815852],[583.62,1.53790224],[583.51,4.40242152]],[[585.11,0.31493212],[585.16,1.27941362],[585.17,0.84048383],[585.18,1.78630245],[585.36,1.27941362]]]
["bitfinex-derivatives","BNBF0:USTF0",1729890083282,[[583.44,1.2815852],[583.35,2.66317662],[583.31,1.2815852],[583.09,1.53790224],[583.01,0.86674285]],[[584.95,2.65935056],[585.06,1.27941362],[585.27,0.8532],[585.32,1.27941362],[585.45,1.27941362]]]
["bitfinex-derivatives","BNBF0:USTF0",1729890127720,[[583.65,1.27786173],[583.56,1.78630245],[583.54,1.27786173],[583.53,0.84322727],[583.34,1.53343407]],[[585.35,0.31496353],[585.36,2.64072565],[585.39,1.27750882],[585.63,1.27750882],[585.72,0.71242135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729890175559,[[583.4,1.28015781],[583.31,1.28015781],[583.26,1.78742638],[583.14,1.53618937],[583.11,0.87338686]],[[584.81,0.31516412],[584.82,1.78723514],[584.9,1.28013656],[584.99,0.8714348],[585.09,1.28013656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729890202178,[[583.74,2.13550066],[583.66,1.28015781],[583.51,1.53618937],[583.44,2.63850782]],[[585.02,1.78671516],[585.05,0.86288571],[585.06,1.28013656],[585.23,1.28013656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729890233104,[[583.85,1.28015781],[583.79,0.86027706],[583.73,1.28015781],[583.6,1.7861802],[583.52,1.53618937]],[[585.4,1.78576774]]]
["bitfinex-derivatives","BNBF0:USTF0",1729890307545,[[584.13,2.11604531],[584.03,1.27863684],[583.87,1.78556921],[583.85,1.53618937],[583.31,2.61055021]],[[585.32,0.31482861],[585.38,2.6328879],[585.39,1.2803891],[585.6,1.2803891],[585.68,0.71260321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729890322368,[[584.25,1.28015781],[584.17,1.27863684],[584.01,1.53618937],[583.95,1.78530967],[582.3,1.59767833]],[[585.38,0.31477921],[585.39,0.86642941],[585.4,1.2803891],[585.49,1.78534784],[585.58,1.2803891]]]
["bitfinex-derivatives","BNBF0:USTF0",1729890414843,[[584.41,1.368],[584.17,0.85684982],[583.91,1.28015781],[583.83,1.27863684],[583.82,0.87670531]],[[585.19,0.31492434],[585.22,1.78573719],[585.25,1.2803891],[585.3,0.87509997],[585.42,1.2803891]]]
["bitfinex-derivatives","BNBF0:USTF0",1729890457771,[[584.12,1.28015781],[584.06,1.261],[584.03,1.27863684],[583.98,1.78517993],[580.8,1.58920898]],[[585.33,0.31480714],[585.47,1.2803891],[585.48,1.091],[585.5,1.216],[585.54,1.78513414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729890470785,[[584.04,1.045],[583.93,0.87490906],[583.53,1.78619548],[583.47,1.28015781],[583.45,0.86931937]],[[585.1,0.31500529],[585.12,0.839683],[585.3,1.3],[585.31,1.2803891],[585.42,1.7854089]]]
["bitfinex-derivatives","BNBF0:USTF0",1729890533322,[[584.04,1.045],[583.84,0.87353773],[583.49,1.78663871],[583.48,1.28015781],[583.35,1.27863684]],[[584.87,1.367],[584.88,2.24360176],[584.98,1.78663871],[585.07,1.2803891],[585.33,1.2803891]]]
["bitfinex-derivatives","BNBF0:USTF0",1729890584968,[[584.04,1.045],[583.81,0.83994262],[583.59,1.28015781],[583.47,1.27863684],[583.45,0.86931937]],[[584.7,1.368],[584.71,1.94251076],[584.86,1.2803891],[584.94,1.78682983],[585.1,1.2803891]]]
["bitfinex-derivatives","BNBF0:USTF0",1729890616494,[[584.04,1.045],[583.77,0.8540308],[583.38,1.78686806],[582.35,1.02898968],[581.03,7.14336495]],[[584.69,0.31510268],[584.7,1.295],[584.71,0.83851076],[584.92,1.78686806],[585.45,0.71315113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729890669824,[[584.12,2.11178724],[584.01,1.27609989],[583.86,1.78596631],[583.81,1.53131987],[583.68,2.60537062]],[[584.7,3.818],[585.05,0.84927683],[585.39,0.87745899],[585.51,1.78596631],[585.6,1.27719305]]]
["bitfinex-derivatives","BNBF0:USTF0",1729890751588,[[584.41,1.313],[584.35,1.28055915],[584.32,0.85767025],[584.27,1.28055915],[584.13,1.53667098]],[[584.7,3.818],[585.09,0.84228105],[585.36,1.28302896],[585.39,0.87745899],[585.52,1.28302896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729890770101,[[584.41,1.313],[584.32,0.85767025],[584.3,1.28055915],[584.21,1.28055915],[584.05,1.53667098]],[[584.7,3.818],[585.09,0.83988514],[585.32,1.28302896],[585.39,0.87745899],[585.49,1.78571429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729890898214,[[584.41,1.313],[584.3,1.2824869],[584.22,1.2824869],[584.18,0.86347005],[584.08,1.53898428]],[[584.7,3.80597308],[585.09,0.8770265],[585.3,1.28317668],[585.39,0.87745899],[585.46,1.28317668]]]
["bitfinex-derivatives","BNBF0:USTF0",1729890934455,[[584.41,1.313],[584.4,1.27814209],[584.3,1.27814209],[584.24,1.784318],[584.18,0.86347005]],[[585.86,0.31464028],[585.87,0.309],[585.89,2.62274047],[585.95,1.28034248],[586.14,0.7133934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729890951661,[[584.65,1.27814209],[584.57,1.27814209],[584.41,1.53377051],[584.34,1.78414266],[584.32,2.6095401]],[[585.64,0.31459496],[585.71,1.28034248],[585.74,1.365],[585.89,3.90308295],[585.98,1.28034248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729891027921,[[584.03,1.27814209],[583.95,1.27814209],[583.9,1.37],[583.89,2.65841266],[583.79,1.53377051]],[[585.36,0.31486436],[585.37,1.366],[585.39,1.78557685],[585.44,1.28034248],[585.49,0.85023774]]]
["bitfinex-derivatives","BNBF0:USTF0",1729891054944,[[584.22,1.065],[583.91,1.2796998],[583.89,0.87291979],[583.84,1.2796998],[583.71,1.78598158]],[[585.05,0.31496309],[585.13,1.27888717],[585.19,2.64032304],[585.29,1.992365],[585.3,1.366]]]
["bitfinex-derivatives","BNBF0:USTF0",1729891106470,[[583.93,2.08101257],[583.81,1.78560739]],[[585.39,0.31483062],[585.4,1.014],[585.42,0.309],[585.43,1.78602741],[585.65,1.27888717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729891139904,[[584.29,1.2796998],[584.27,2.00650068],[584.2,1.2796998],[584.03,1.53563976],[583.99,1.78503494]],[[585.51,0.31469667],[585.73,1.27888717],[585.76,1.78476793],[585.92,0.71301392],[585.93,1.27888717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729891190140,[[584.3,2.19874051],[584.14,1.2796998],[584.05,1.2796998],[584.0,0.83945333],[583.88,1.53563976]],[[585.21,0.31487056],[585.23,2.36788717],[585.24,1.366],[585.42,1.78546233],[585.43,1.27888717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729891231378,[[584.37,1.2823903],[584.35,1.197],[584.34,0.84953291],[584.29,1.2823903],[584.16,1.53886836]],[[585.19,2.14464153],[585.32,0.309],[585.35,1.277634],[585.42,1.277634],[586.17,2.60850276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729891299732,[[584.66,1.2823903],[584.61,2.05628545],[584.58,1.2823903],[584.44,1.53886836],[584.35,2.61821353]],[[585.32,2.738],[585.5,1.277634],[585.52,0.85932205],[585.66,1.277634],[585.74,1.277634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729891330158,[[584.72,2.6503903],[584.65,1.2823903],[584.61,0.85652061],[584.52,1.53886836],[583.49,3.74030505]],[[585.32,2.738],[585.46,1.277634],[585.52,0.85932205],[585.61,1.277634],[585.68,1.277634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729891397421,[[584.67,2.06332241],[584.47,1.7831066],[584.32,1.282316],[584.17,1.282316],[583.91,1.53877921]],[[586.38,0.31436256],[586.39,2.6269734],[586.84,1.28332773],[586.98,0.86806818],[587.14,1.99615436]]]
["bitfinex-derivatives","BNBF0:USTF0",1729891491884,[[585.23,1.282316],[585.17,2.10747653],[585.15,1.282316],[584.99,1.53877921],[584.9,2.61806185]],[[586.07,1.012],[586.32,0.84634724],[586.33,1.28332773],[586.43,1.78258141],[586.51,1.28332773]]]
["bitfinex-derivatives","BNBF0:USTF0",1729891526217,[[585.26,1.256],[584.99,2.63662296]],[[586.07,2.377],[586.32,0.84634724],[586.72,1.78220104],[586.83,1.28332773],[587.06,1.28332773]]]
["bitfinex-derivatives","BNBF0:USTF0",1729891585561,[[584.81,3.04962707],[584.51,1.282316],[584.38,1.282316],[584.14,1.53877921],[584.0,2.61806185]],[[586.07,2.377],[586.31,1.78262707],[586.32,0.84634724],[586.7,1.28332773],[586.98,1.28332773]]]
["bitfinex-derivatives","BNBF0:USTF0",1729891639798,[[585.29,1.346],[585.23,0.84945182],[585.17,1.282316],[585.07,1.282316],[584.9,1.53877921]],[[586.1,1.347],[586.21,1.28332773],[586.31,1.78262707],[586.41,1.28332773],[586.51,1.28332773]]]
["bitfinex-derivatives","BNBF0:USTF0",1729891688534,[[585.29,2.14237867],[585.21,1.27013733],[585.1,1.27013733],[585.09,1.78153956],[584.89,1.5241648]],[[586.79,0.31409579],[586.8,1.78156237],[586.85,0.84600052],[586.95,1.28094885],[587.19,1.28094885]]]
["bitfinex-derivatives","BNBF0:USTF0",1729891728667,[[585.24,2.02855563],[585.08,1.26634506],[584.99,1.26634506],[584.97,1.78230752],[584.85,1.51961407]],[[586.38,0.31424905],[586.5,1.78207174],[586.56,1.27670054],[586.72,0.71259555],[586.8,3.3546957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729891800327,[[585.4,1.366],[585.39,0.87606409],[585.36,1.26634506],[585.27,1.26634506],[585.1,1.51961407]],[[586.29,2.15068939],[586.49,1.27670054],[586.54,1.78226949],[586.58,1.27670054],[586.74,2.37069307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729891829748,[[584.11,0.161],[583.99,1.78485184],[583.98,0.86735375],[583.47,1.26634506],[583.39,2.13130256]],[[586.09,1.028396],[586.11,1.364],[586.17,2.6221184],[586.43,1.27670054],[586.6,1.27670054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729891898596,[[584.63,0.84997324],[584.56,1.27171004],[584.52,0.161],[584.42,1.52605205]],[[585.96,1.365],[585.98,0.87345186],[586.25,1.78361686],[586.52,0.71292373],[586.53,1.28168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729891906611,[[584.54,1.27171004],[584.52,0.161],[584.43,1.27171004],[584.41,1.78354069],[584.23,1.52605205]],[[585.96,1.365],[585.98,0.87345186],[586.31,1.78331219],[586.72,1.9944491],[586.96,1.28168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729891954134,[[585.29,0.9956578],[585.22,1.27171004],[585.13,1.27171004],[584.98,1.52605205],[584.89,3.43927762]],[[586.14,1.364],[586.18,1.28168313],[586.19,0.86439102],[586.36,1.28168313],[586.4,1.78253576]]]
["bitfinex-derivatives","BNBF0:USTF0",1729892051216,[[585.29,0.16],[585.19,0.84520995],[585.15,1.27019875],[585.08,1.27019875],[584.95,1.5242385]],[[585.93,1.28233458],[586.05,1.365],[586.08,1.28233458],[586.16,1.28233458],[586.19,0.86439102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729892122963,[[585.29,0.16],[585.19,0.84520995],[584.89,0.84286961],[584.85,1.78270317],[584.67,1.27019875]],[[586.19,2.15222875],[586.33,1.78270317],[586.55,1.28233458],[586.59,0.84626276],[586.86,1.28233458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729892136882,[[585.29,0.16],[585.19,0.84520995],[585.18,1.27019875],[585.1,1.27019875],[584.97,1.5242385]],[[586.19,0.31431684],[586.2,1.28233458],[586.21,0.83380967],[586.33,1.78270317],[586.35,1.28233458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729892210529,[[585.45,1.27023037],[585.38,1.27023037],[585.32,0.83440806],[585.25,1.52427645],[585.17,2.59338702]],[[586.41,0.31418335],[586.44,1.27946877],[586.46,1.83183791],[586.59,1.27946877],[586.61,0.71246246]]]
["bitfinex-derivatives","BNBF0:USTF0",1729892246967,[[585.57,1.26917875],[585.53,0.16],[585.5,1.26917875],[585.46,0.87388157],[585.37,1.5230145]],[[586.46,0.31412393],[586.53,1.27952584],[586.68,1.27952584],[586.72,1.78163837],[586.87,3.36213941]]]
["bitfinex-derivatives","BNBF0:USTF0",1729892300408,[[585.55,0.16],[585.49,1.5230145],[585.46,0.87388157]],[[586.48,1.27952584],[586.52,1.061],[586.64,1.27952584],[586.72,2.65652359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729892398790,[[585.74,0.16],[585.72,1.27160606],[585.67,0.83893656],[585.64,1.27160606],[585.5,1.52597753]],[[586.6,1.28176904],[586.69,0.84016182],[586.78,1.28176904],[586.81,1.78139517],[586.86,1.28176904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729892403686,[[585.29,2.11020257],[585.28,0.16],[585.2,1.78146356],[585.15,1.27160606],[584.91,1.52597753]],[[586.59,1.9920848],[586.74,1.28176904],[586.75,1.78146356],[587.03,1.28176904],[587.16,1.28176904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729892456925,[[585.54,1.02174997],[585.52,1.27160606],[585.29,1.52597753],[585.2,2.59628122]],[[586.63,0.90749291]]]
["bitfinex-derivatives","BNBF0:USTF0",1729892519884,[[585.65,1.2743763],[585.6,0.159],[585.59,0.86106555],[585.58,1.2743763],[585.45,1.52925156]],[[586.41,1.28160796],[586.56,1.28160796],[586.63,2.18892991],[586.76,1.53792956],[587.91,5.32836797]]]
["bitfinex-derivatives","BNBF0:USTF0",1729892620562,[[585.78,2.26928597],[585.7,1.27357506],[585.55,1.52829008],[585.46,2.60021576],[585.11,2.60021576]],[[586.63,2.13019858],[586.8,1.2810426],[586.86,1.78109126],[586.88,1.2810426],[587.12,2.61546198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729892640370,[[585.78,0.158],[585.7,0.86025893],[585.31,1.78160037],[585.28,1.27357506],[585.05,1.52829008]],[[586.82,1.2810426],[586.83,2.93253196],[586.86,0.84955709],[587.09,1.2810426],[587.22,1.2810426]]]
["bitfinex-derivatives","BNBF0:USTF0",1729892738677,[[585.78,0.158],[585.6,1.27201805],[585.58,0.87157469],[585.5,1.27202611],[585.32,3.30768974]],[[586.53,1.363],[586.54,1.229],[586.56,0.85004435],[586.64,1.28169725],[586.85,1.28169725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729892794230,[[585.78,0.158],[585.62,1.27201805],[585.58,0.87157469],[585.53,1.27202611],[585.36,3.30769734]],[[586.73,0.31399266],[586.74,1.28169725],[586.86,0.84955709],[586.94,1.28169725],[587.03,1.28169725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729892863884,[[585.65,1.01971192],[585.55,1.27373217],[585.46,1.27373217],[585.3,1.52847861],[585.26,0.83674326]],[[586.58,0.31403249],[586.64,1.28074341],[586.82,1.28074341],[586.89,0.71224168],[586.9,1.28074341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729892918919,[[585.65,1.03216124],[585.64,1.27373217],[585.56,1.27373217],[585.43,1.52847861],[585.35,2.60053653]],[[586.44,0.83489242],[586.45,1.28074341],[586.61,1.28074341],[586.68,1.28074341],[586.77,4.08268772]]]
["bitfinex-derivatives","BNBF0:USTF0",1729892967865,[[585.68,0.84241243],[585.66,1.43073217],[585.59,1.27373217],[585.46,1.52847861],[584.24,5.20043153]],[[586.4,1.28074341],[586.42,1.152],[586.43,0.86890209],[586.55,1.28074341],[586.62,1.28074341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729893012396,[[585.66,0.157],[585.36,1.27373217],[585.27,1.27373217],[585.12,1.52847861],[585.02,2.60053653]],[[586.3,0.31416735],[586.31,1.28074341],[586.47,2.19670853],[586.49,1.28074341],[586.55,1.78214019]]]
["bitfinex-derivatives","BNBF0:USTF0",1729893131570,[[585.66,0.157],[585.28,1.27373217],[585.26,0.83674326],[585.21,1.27373217],[585.08,1.52847861]],[[586.12,1.59498442],[586.15,0.84252903],[586.27,1.28074341],[586.34,1.28074341],[586.47,4.90522969]]]
["bitfinex-derivatives","BNBF0:USTF0",1729893132171,[[585.66,0.157],[585.28,1.27373217],[585.26,0.83674326],[585.21,1.27373217],[585.08,1.52847861]],[[586.11,0.31424101],[586.12,1.28074341],[586.15,0.84252903],[586.27,1.28074341],[586.34,1.28074341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729893247963,[[585.7,1.27570944],[585.68,1.01345145],[585.63,1.27570944],[585.5,1.53085133],[585.42,2.60457344]],[[586.2,2.507],[586.55,1.27993092],[586.7,1.27993092],[586.77,1.27993092],[586.81,1.78162317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729893316225,[[585.85,1.27570944],[585.78,1.27570944],[585.77,0.158],[585.76,0.84377626],[585.65,1.53085133]],[[586.2,2.507],[586.53,0.83529102],[586.64,1.27993092],[586.8,1.27993092],[586.83,0.83389559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729893355357,[[585.37,0.158],[585.35,1.27570944],[585.25,2.14378108],[585.15,1.78204132],[585.08,1.53085133]],[[586.2,2.507],[586.23,0.84713881],[586.53,0.83529102],[586.68,1.27993092],[586.75,1.78169158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729893424311,[[585.4,1.02585392],[585.37,1.27570944],[585.28,1.27570944],[585.12,1.78162317],[585.11,1.53085133]],[[586.63,0.3140521],[586.69,1.27993092],[586.71,2.6546968],[586.89,1.27993092],[586.97,0.71228636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729893471569,[[585.79,1.27570944],[585.76,0.158],[585.71,1.27570944],[585.58,1.53085133],[585.5,2.60457344]],[[586.55,2.13381969],[586.7,1.27993092],[586.78,1.27993092],[586.84,0.71215334],[587.3,2.61319229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729893502498,[[585.78,1.27570944],[585.7,1.27570944],[585.68,1.01345145],[585.57,1.53085133],[585.49,2.60457344]],[[586.81,0.31390989],[586.82,1.27993092],[586.95,2.63805186],[586.97,1.27993092],[587.04,1.99192697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729893580270,[[586.02,0.158],[585.94,0.84863705],[584.59,3.11578167],[583.33,3.78756906]],[[587.06,0.31376895],[587.2,1.78024845],[587.45,0.71170749],[588.45,3.35784275],[588.46,1.80768924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729893611204,[[585.91,1.27018599],[585.84,0.158],[585.8,0.866454],[585.78,1.52422318],[585.7,2.59329639]],[[586.89,1.59179756],[587.05,1.27798066],[587.12,1.27798066],[587.16,0.71181756],[587.25,4.89628439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729893690852,[[586.06,1.01730712],[585.97,1.27419951],[585.88,1.27018599],[585.71,1.52422318],[585.68,1.78005115]],[[587.12,0.31375586],[587.13,2.13675142],[587.27,1.77992976],[587.33,1.27798066],[587.42,1.27798066]]]
["bitfinex-derivatives","BNBF0:USTF0",1729893730484,[[586.09,0.157],[586.06,2.14050695],[585.99,1.27018599],[585.86,1.52422318],[585.78,2.59329639]],[[587.0,0.31377149],[587.01,1.27798066],[587.16,1.27798066],[587.2,2.63121256],[587.23,0.71171329]]]
["bitfinex-derivatives","BNBF0:USTF0",1729893789638,[[585.88,1.27419951],[585.8,1.27018599],[585.65,1.52422318],[585.56,2.59329639],[585.55,0.85945339]],[[587.01,0.31381948],[587.02,1.27798066],[587.15,2.64996752],[587.2,1.27798066],[587.27,0.71181062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729893829460,[[586.21,2.10941739],[586.14,1.26832392],[586.01,1.5219887],[585.93,2.58949467],[585.85,1.77936853]],[[587.24,0.31366145],[587.35,1.27658721],[587.41,2.63739096],[587.5,1.27658721],[587.56,0.7114881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729893860878,[[585.4,2.63920205],[585.33,1.26832392],[585.24,1.26832392],[585.08,1.5219887],[584.98,2.58949467]],[[586.99,0.3138723],[587.09,2.64705632],[587.24,1.27658721],[587.44,1.27658721],[587.52,0.71191878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729893880901,[[585.9,1.26832392],[585.83,1.26832392],[585.7,1.5219887],[585.62,2.58949467],[585.49,4.36997842]],[[586.81,0.31385068],[586.89,1.27658721],[587.04,1.27658721],[587.1,1.78053689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729893937760,[[586.1,1.26832392],[586.02,1.26832392],[585.88,1.5219887],[585.79,2.58949467],[585.66,2.58949467]],[[587.08,1.27658721],[587.14,1.34],[587.24,1.27658721],[587.25,3.09195252],[588.12,2.60636555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729893994911,[[585.27,1.26832392],[585.2,1.26832392],[585.17,2.63086823],[585.07,1.5219887],[584.99,2.58949467]],[[586.47,0.31402579],[586.67,2.63802753],[586.84,1.27658721],[586.99,1.27658721],[587.01,0.71223202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729894015125,[[585.67,0.84976215],[585.66,1.26832392],[585.58,1.26832392],[585.43,1.5219887],[585.34,2.58949467]],[[586.44,0.752],[586.45,1.351],[586.67,0.85636635],[586.75,1.27658721],[586.91,1.78131918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729894065551,[[585.78,1.26832392],[585.71,1.26832392],[585.57,1.5219887],[585.49,2.58949467],[584.93,2.58949467]],[[586.44,2.991],[586.68,1.27658721],[586.73,0.87358171],[586.84,1.27658721],[586.92,1.27658721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729894125901,[[585.96,2.12621086],[585.88,1.27635683],[585.72,1.53162924],[585.62,2.6058852],[585.48,2.0935835]],[[586.44,2.991],[587.04,0.87140565],[587.16,1.28044179],[587.29,1.78052171],[587.35,1.28065174]]]
["bitfinex-derivatives","BNBF0:USTF0",1729894222374,[[586.01,0.8369429],[585.65,2.10826667],[577.23,5.57403092]],[[586.44,2.991],[586.73,0.87108801],[587.04,0.87140565],[587.18,1.78060522],[591.25,6.74057774]]]
["bitfinex-derivatives","BNBF0:USTF0",1729894291815,[[586.04,2.12495451],[585.94,1.2768888],[585.8,1.78033194],[585.77,1.53226656],[585.66,2.6069813]],[[586.44,2.50770173],[587.04,0.87140565],[587.32,1.27993953],[587.39,1.78027881],[587.52,1.27993953]]]
["bitfinex-derivatives","BNBF0:USTF0",1729894328143,[[585.49,2.63066935],[585.46,1.2768888],[585.36,1.2768888],[585.19,1.53226656],[585.09,3.12504341]],[[586.44,2.50770173],[586.74,0.83352854],[587.01,1.781266],[587.04,0.87140565],[587.22,1.27993953]]]
["bitfinex-derivatives","BNBF0:USTF0",1729894354970,[[585.64,0.84844656],[585.63,1.2768888],[585.56,1.2768888],[585.43,1.53226656],[585.35,2.6069813]],[[586.61,0.31393669],[586.7,0.267],[586.8,1.27993953],[586.88,1.78118242],[586.89,0.85775794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729894425912,[[585.44,1.27252114],[585.4,0.85101765],[585.37,1.27252114],[585.24,1.52702537],[585.15,2.598064]],[[586.2,1.27132337],[586.23,0.266],[586.24,0.85389861],[586.35,1.27132337],[586.42,1.27132337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729894457640,[[585.38,2.11786922],[585.3,1.28069571],[585.15,1.53683485],[585.06,2.61475375],[584.71,2.61475375]],[[586.44,0.266],[586.54,0.83341388],[586.56,1.2809817],[586.6,1.78188925],[586.74,1.2809817]]]
["bitfinex-derivatives","BNBF0:USTF0",1729894508885,[[585.55,1.2765711],[585.46,2.14481362],[585.29,1.53188533],[585.28,1.78153196],[584.79,2.60633267]],[[586.53,1.353],[586.54,0.265],[586.55,1.98059688],[586.73,1.27720364],[586.79,1.78153196]]]
["bitfinex-derivatives","BNBF0:USTF0",1729894548325,[[584.85,2.65835074],[584.76,1.2765711],[584.52,1.53188533]],[[586.36,0.31419178],[586.37,1.78247489],[586.39,0.265],[586.4,0.83671807],[586.61,1.28032573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729894609184,[[584.97,1.28125833],[584.86,1.28125833],[584.67,4.17781114],[584.56,2.61590242],[584.38,2.61590242]],[[586.1,1.28093143],[586.19,0.31426364],[586.2,0.264],[586.31,2.64799373],[586.32,1.28093143]]]
["bitfinex-derivatives","BNBF0:USTF0",1729894651815,[[585.03,1.28125833],[584.94,1.28125833],[584.79,1.53750999],[584.69,2.61590242],[584.54,2.61590242]],[[585.98,1.034],[585.99,2.13324011],[586.07,0.264],[586.18,1.28093143],[586.26,1.28093143]]]
["bitfinex-derivatives","BNBF0:USTF0",1729894731850,[[585.02,1.28111666],[584.95,1.28111666],[584.82,1.53733999],[584.74,2.61561319],[584.63,2.11253356]],[[585.83,2.463],[585.88,1.28065293],[585.99,0.85230868],[586.03,1.28065293],[586.1,1.28065293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729894813015,[[584.89,2.12576226],[584.8,1.28111666],[584.64,1.53733999],[584.54,2.61561319],[584.38,2.61561319]],[[585.82,1.627],[585.84,1.28065293],[586.0,1.78373876],[586.01,0.85502021],[586.03,1.28065293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729894825622,[[584.99,1.28111666],[584.92,1.28111666],[584.79,1.53733999],[584.7,2.61561319],[584.52,3.14120113]],[[585.75,1.28065293],[585.83,0.261],[585.91,1.28065293],[585.98,1.28065293],[586.0,1.78373114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729894907180,[[584.16,2.13002016],[584.11,1.78485947],[584.06,1.28111666],[583.86,1.53733999],[583.83,0.85641368]],[[585.78,0.31457442],[585.79,1.365],[585.8,3.0655658],[585.83,0.26],[586.01,1.56611759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729894945813,[[584.51,2.13772338],[584.42,1.28111666],[584.25,1.53733999],[584.15,2.61561319],[584.0,2.61561319]],[[585.38,0.995],[585.39,0.259],[585.46,1.28065293],[585.64,1.78485947],[585.65,1.28065293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729895007660,[[583.86,2.62756915],[583.81,1.28111666],[583.69,1.28111666],[583.54,0.86223253],[583.46,1.53733999]],[[585.37,1.175],[585.38,1.366],[585.39,0.258],[585.4,1.78572956],[585.52,1.28065293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729895059410,[[584.24,1.28111666],[584.15,1.28111666],[583.99,1.53733999],[583.89,2.61561319],[583.23,2.61561319]],[[585.08,1.02],[585.28,1.28065293],[585.43,1.78563029],[585.47,1.28065293],[585.56,1.28065293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729895114646,[[584.31,1.28111666],[584.23,1.28111666],[584.21,0.84499705],[584.1,1.53733999],[584.02,2.61561319]],[[585.12,0.255],[585.24,1.28065293],[585.29,1.78593576],[585.32,1.28065293],[585.66,3.4691334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729895152881,[[584.36,1.28111666],[584.28,1.28111666],[584.15,1.53733999],[584.13,0.84634172],[584.07,2.61561319]],[[585.1,0.254],[585.33,2.12493938],[585.4,1.28065293],[585.41,1.78556921],[586.14,2.61466641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729895229549,[[583.92,1.28406405],[583.85,1.28406405],[583.71,1.54087686],[583.62,2.62163077],[583.49,2.62165104]],[[584.9,0.31488648],[584.91,2.10865108],[585.07,3.06545988],[585.37,2.61103579],[585.94,2.61103579]]]
["bitfinex-derivatives","BNBF0:USTF0",1729895289913,[[583.97,1.28406405],[583.89,1.28406405],[583.76,1.54087686],[583.67,2.62163077],[582.69,3.74518682]],[[584.8,1.27289932],[584.82,2.46243311],[584.96,1.27887467],[585.04,1.27883777],[585.07,1.78664636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729895336924,[[583.51,1.28406405],[583.4,1.28406405],[583.29,1.78717395],[583.22,1.54087686],[582.93,2.62165104]],[[584.68,1.27289932],[584.69,1.105],[584.78,1.78764828],[584.9,1.27887467],[585.0,1.27883777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729895391577,[[583.41,2.13313384],[583.32,1.28406405],[583.15,1.54087686],[583.05,2.62163077],[582.9,1.02894798]],[[584.52,1.18707942],[584.53,1.27289932],[584.66,1.78777838],[584.73,1.27887467],[584.82,2.12227088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729895399685,[[583.48,1.28406405],[583.38,1.28406405],[583.22,1.54087686],[583.11,3.4712757],[582.7,2.62163077]],[[584.45,1.27289932],[584.49,0.249],[584.5,1.106],[584.52,0.86450374],[584.65,1.27887467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729895479931,[[583.75,2.12097951],[583.64,1.28468465],[583.44,3.32849729],[583.31,2.62289783],[583.12,2.62289783]],[[584.88,1.27650767],[585.01,1.78682219],[585.11,1.27650767],[585.12,0.85446214],[585.22,1.27650767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729895536796,[[583.83,1.28468465],[583.74,1.28468465],[583.57,1.54162158],[583.53,1.78644764],[583.47,2.62289783]],[[584.85,0.246],[584.99,1.27650767],[585.07,1.78647821],[585.12,0.85446214],[585.18,1.27650767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729895559510,[[584.02,1.28468465],[583.95,1.28468465],[583.82,1.54162158],[583.74,2.62289783],[583.62,3.65094853]],[[584.83,2.501],[584.94,1.27650767],[585.1,1.27650767],[585.11,1.78653171],[585.17,1.27650767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729895643980,[[584.08,1.28480318],[584.01,1.28480318],[583.88,1.54176382],[583.8,2.62313983],[583.27,2.62313983]],[[584.83,2.501],[585.07,1.27783611],[585.12,0.85446214],[585.23,1.27783611],[585.24,1.7862566]]]
["bitfinex-derivatives","BNBF0:USTF0",1729895707930,[[584.19,1.28480318],[584.11,2.13888734],[583.98,1.54176382],[583.9,2.62313983],[583.73,1.02790149]],[[584.83,2.501],[584.94,1.27783611],[585.09,1.27783611],[585.12,0.85446214],[585.16,1.27783611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729895764395,[[583.93,1.28480318],[583.92,0.85702151],[583.84,1.28480318],[583.79,1.78630245],[583.69,1.54176382]],[[584.83,2.501],[585.12,0.85446214],[585.32,1.78630245],[585.41,1.27783611],[585.59,1.27783611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729895855570,[[583.69,1.27906082],[583.62,1.27906082],[583.48,1.53487298],[583.44,2.6532096],[583.4,2.61141584]],[[584.95,0.31491929],[584.96,1.78693688],[584.98,0.87732267],[584.99,1.27274275],[585.14,1.98409104]]]
["bitfinex-derivatives","BNBF0:USTF0",1729895906708,[[584.13,2.1495083],[584.06,1.27906082],[583.93,1.53487298],[583.85,2.61141584],[583.73,2.61141584]],[[585.01,0.31477788],[585.04,1.27274275],[585.11,0.84263627],[585.19,1.27274275],[585.26,0.71095928]]]
["bitfinex-derivatives","BNBF0:USTF0",1729895953738,[[584.15,2.12153875],[584.02,1.53900468],[583.94,2.61844547],[583.8,2.61844547],[583.6,3.48831578]],[[585.12,1.27577191],[585.2,0.245],[585.28,1.27577191],[585.29,0.84020457],[585.35,1.27577191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729895979960,[[584.13,1.2825039],[584.0,1.53900468],[583.92,2.61844547],[583.83,1.78584411],[581.45,2.36438514]],[[585.08,0.31472884],[585.11,1.27577191],[585.26,1.27577191],[585.32,1.78590521],[586.27,2.60470099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729896044316,[[584.27,2.1396477],[584.2,1.28408249],[584.07,1.54089899],[583.99,2.62166843],[582.86,1.57625676]],[[585.06,1.27714554],[585.21,1.27714554],[585.29,1.27714554],[585.33,0.85171054],[585.37,4.07407252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729896063628,[[583.85,1.28408249],[583.76,1.78614964],[583.71,2.12748408],[583.45,1.54089899],[583.3,2.62166843]],[[585.05,0.247],[585.21,0.87004163],[585.29,1.27714554],[585.34,1.78577538],[585.58,1.27714554]]]
["bitfinex-derivatives","BNBF0:USTF0",1729896125180,[[584.32,1.28408249],[584.31,0.84913338],[584.22,1.28408249],[584.08,1.78482133],[584.06,1.54089899]],[[585.56,0.31455815],[585.61,1.27714554],[585.67,2.63148845],[585.8,1.27714554],[585.85,0.71157877]]]
["bitfinex-derivatives","BNBF0:USTF0",1729896179530,[[584.64,1.28408249]],[[585.72,0.92847119],[585.73,2.63089434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729896256488,[[584.28,1.28285232],[584.18,1.28285232],[584.12,1.7849205],[584.07,0.86955502],[584.06,0.84867286]],[[585.55,1.59077996],[585.63,0.86807722],[585.67,1.78501968],[585.77,1.27620023],[586.06,4.88338712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729896310235,[[584.27,1.28285232],[584.17,1.28285232],[584.13,1.7849205],[584.07,0.86955502],[583.97,1.53942279]],[[585.52,1.27620023],[585.7,2.64786505],[585.75,1.27620023],[585.86,1.27620023],[586.02,0.84233863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729896342570,[[584.21,1.28285232],[584.1,1.28285232],[584.06,0.84867286],[583.91,1.53942279],[583.61,2.61915683]],[[585.41,1.27620023],[585.52,1.78530204],[585.63,1.27620023],[585.74,1.27620023],[585.93,1.53144027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729896436746,[[584.2,1.28151562],[584.1,1.28151562],[583.94,0.86377361],[583.91,1.53781874],[583.8,2.61642772]],[[585.53,0.31458879],[585.54,0.86764922],[585.58,1.27397122],[585.63,1.78505783],[585.8,1.27397122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729896464370,[[583.81,0.85291027],[583.4,1.28151562],[583.24,1.28151562],[583.22,0.86344532],[582.96,1.53781874]],[[585.47,0.31473742],[585.48,1.786142],[585.56,1.27397122],[585.57,0.8539282],[585.9,1.27397122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729896526815,[[584.1,1.28151562],[584.08,0.84365538],[584.01,1.28151562],[583.85,1.53781874],[583.83,1.78513414]],[[585.61,0.31458301],[585.64,2.63565137],[585.75,1.27397122],[585.94,1.27397122],[585.96,0.70980168]]]
["bitfinex-derivatives","BNBF0:USTF0",1729896563738,[[584.17,2.61642772],[584.02,2.61642772]],[[585.49,1.27397122],[585.68,1.27397122],[585.73,1.78478318],[585.76,1.27397122],[587.17,3.71574941]]]
["bitfinex-derivatives","BNBF0:USTF0",1729896605081,[[583.95,2.63563238],[583.85,1.28151562],[583.74,1.28151562],[583.53,1.53781874],[583.43,0.85700083]],[[585.49,0.31469738],[585.5,1.27397122],[585.59,2.64910482],[585.74,1.27397122],[585.84,0.70991629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729896634397,[[584.15,1.28151562],[584.06,1.28151562],[583.95,0.85024638],[583.91,1.53781874],[583.66,2.61642772]],[[585.2,1.27397122],[585.38,1.27397122],[585.43,1.78549287],[585.63,1.52876547],[585.72,2.60102459]]]
["bitfinex-derivatives","BNBF0:USTF0",1729896678533,[[583.66,2.66008525],[583.07,0.84705959],[581.94,1.02788561],[580.22,1.3704794],[580.21,7.07166514]],[[585.22,0.3147893],[585.23,0.84517495],[585.27,1.78616492],[586.81,4.0389958],[588.95,5.27736609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729896734573,[[583.84,1.27928452],[583.63,1.78647057]],[[584.91,1.27255968],[585.09,1.27255968],[585.18,1.27259157],[585.2,1.78624896],[585.27,0.7102878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729896759291,[[583.4,2.65838158],[583.26,1.28091012],[583.03,2.6151915]],[[584.81,0.31499817],[584.9,2.62336854],[584.96,1.27160829],[585.13,1.98021241],[585.18,3.33764551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729896799814,[[581.25,0.86021505],[581.17,1.79128294],[581.11,0.85003758],[580.99,1.28091012],[580.86,1.28091012]],[[584.05,0.31553725],[584.1,1.79128294],[584.17,0.87700109],[585.16,0.70800171],[585.18,1.27160829]]]
["bitfinex-derivatives","BNBF0:USTF0",1729896860756,[[582.2,2.63525496],[582.04,1.27714962],[581.72,0.84285163],[581.71,1.53258159]],[[583.79,0.3156417],[583.8,2.63585119],[584.1,1.26312722],[584.13,0.70751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729896914205,[[582.45,1.27714962],[582.37,1.27715133],[582.22,1.53258159],[582.18,2.66503505],[582.13,2.6075173]],[[583.44,1.26312722],[583.62,1.26312722],[583.7,1.26312722],[583.71,1.79099869],[583.85,1.51575266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729896953926,[[582.29,1.27714962],[582.19,1.27715133],[582.04,1.79135209],[582.02,0.84027883],[582.01,1.53258159]],[[583.61,1.26312722],[583.67,1.79119074],[583.82,1.26312722],[583.92,1.26312722],[584.1,1.51575266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729896987449,[[581.6,2.12482259],[581.5,1.27715133],[581.32,1.53258159],[581.21,2.6075173],[580.77,2.6075173]],[[583.45,0.31585901],[583.51,2.12859075],[583.73,1.26312722],[583.83,1.26312722],[583.93,4.02788415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729897041682,[[581.35,0.86006708],[581.26,1.27714962],[581.24,1.79295954],[581.15,0.84295027],[581.13,1.27715133]],[[583.23,0.31590133],[583.24,2.65299583],[583.32,1.26312722],[583.6,1.26312722],[583.69,0.70789454]]]
["bitfinex-derivatives","BNBF0:USTF0",1729897068901,[[581.17,2.14143416],[581.07,1.28159257],[580.89,1.53791108],[580.78,0.83954324],[580.77,2.61658483]],[[582.86,0.31611013],[582.87,2.66140613],[582.95,1.26346741],[583.16,1.26346741],[583.26,1.97076558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729897091221,[[581.28,1.28159257],[581.17,1.28159257],[580.98,1.53791108],[580.86,2.61658483],[580.68,2.61658483]],[[582.68,0.31615925],[582.71,1.26346741],[582.75,1.79396855],[582.92,0.84283887],[582.94,1.26346741]]]
["bitfinex-derivatives","BNBF0:USTF0",1729897143858,[[579.92,0.86218788],[579.91,1.79647674],[579.9,0.84448808]],[[582.3,0.31658481],[582.31,2.64003948],[582.51,1.26346741],[582.72,0.70657113],[582.74,1.26346741]]]
["bitfinex-derivatives","BNBF0:USTF0",1729897185889,[[580.15,1.79686323],[580.03,2.15341464],[579.92,1.28462072],[579.7,1.54154486],[579.61,0.87140149]],[[581.75,0.31669518],[581.79,2.64555768],[582.12,1.26091248],[582.24,1.26091248],[582.43,0.70704611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729897217415,[[580.09,2.64603268],[579.94,1.28462072],[579.77,1.28462072],[579.68,0.86106235],[579.47,1.54154486]],[[581.94,2.64421634],[582.4,1.26091248],[582.57,1.26091248],[582.87,1.51309497],[583.04,3.31454437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729897256747,[[579.92,1.28462072],[579.88,1.79715708],[579.8,1.28462072],[579.71,0.87685229],[579.57,1.54154486]],[[581.95,0.31670618],[582.03,2.64272282],[582.27,1.26091248],[582.4,1.26091248],[582.51,0.7084635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729897308476,[[579.66,2.16063256],[579.55,1.28462072],[579.5,1.79870524],[579.36,1.54154486],[579.24,2.6227673]],[[581.02,0.31702666],[581.09,1.25766477],[581.18,2.67472199],[581.32,1.26091248],[581.41,0.70763341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729897366725,[[579.17,2.14425262],[579.06,1.28919035],[579.03,1.80004655],[578.84,1.54702842],[578.71,2.63209697]],[[580.85,0.31718979],[580.86,1.79984484],[580.96,1.26600991],[581.02,0.85754084],[581.21,1.26600991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729897412677,[[579.11,2.65729525],[578.96,1.28594005],[578.82,1.28594005],[578.58,1.54312806],[578.53,0.85567814]],[[580.8,1.262737],[580.81,0.31720266],[580.87,1.79996121],[581.09,1.262737],[581.11,0.85705952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729897435401,[[578.86,2.67692453],[578.37,1.28594005],[578.36,0.84960842]],[[580.57,0.31743253],[580.58,2.64567539],[580.85,1.262737],[581.08,1.262737],[581.16,0.70712533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729897458519,[[579.02,1.28594005],[578.94,0.88170837],[578.92,1.28594005],[578.73,1.54312806],[578.71,1.80055103]],[[580.59,0.31726416],[580.64,2.68270508],[580.88,1.262737],[581.09,1.262737],[581.17,0.70756317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729897514661,[[578.0,2.67735741],[577.94,1.28594005],[577.85,1.28594005],[577.67,1.54312806],[577.56,2.62546093]],[[579.91,1.262737],[579.92,0.31780717],[580.12,1.262737],[580.15,0.85048839],[580.22,1.262737]]]
["bitfinex-derivatives","BNBF0:USTF0",1729897543381,[[576.95,0.8545464],[576.07,1.28594005],[575.92,1.28594005],[575.65,1.54312806]],[[579.41,1.262737],[579.45,0.31821739],[579.65,2.65392824],[579.72,1.262737],[579.74,0.7052128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729897575707,[[576.91,1.28594005],[576.82,1.28594005],[576.66,1.54312806],[576.65,2.68515084],[576.57,2.62546093]],[[578.62,0.31853758],[578.63,2.14197393],[578.8,1.80754964],[578.82,1.262737],[578.9,1.262737]]]
["bitfinex-derivatives","BNBF0:USTF0",1729897610635,[[577.17,0.86629589],[577.0,1.80588469],[576.99,0.87648658]],[[579.0,2.6543993],[579.55,0.86759163],[579.59,1.262737],[579.85,1.262737],[579.87,0.70657822]]]
["bitfinex-derivatives","BNBF0:USTF0",1729897661668,[[576.61,0.86713723],[576.6,2.68757292],[576.4,1.28594005],[576.3,1.28594005],[576.12,1.54312806]],[[578.86,1.58121524],[579.05,1.80695522],[579.07,1.262737],[579.13,0.86644975],[579.16,0.70572467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729897688579,[[575.53,2.15470449],[575.42,1.28594005],[575.36,2.69796348],[575.2,1.54312806],[575.07,2.62546093]],[[578.38,0.31893334],[578.4,1.80966454],[578.42,1.262737],[578.58,0.86418472],[578.59,0.85652095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729897747825,[[575.66,1.28594005],[575.63,0.87796198],[575.54,1.28594005],[575.34,1.54312806],[575.33,2.67708984]],[[577.52,0.86537378],[577.73,0.3190876],[577.84,1.262737],[578.01,0.70477726],[578.08,2.1310911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729897794458,[[576.22,1.28594005],[576.19,0.86776931],[576.17,1.80823057],[576.09,1.28594005],[575.86,1.54312806]],[[578.18,0.31869605],[578.22,2.6825931],[578.39,1.262737],[578.66,1.262737],[578.75,0.70560475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729897832994,[[575.65,2.68898246]],[[577.8,0.31913743],[577.82,2.69189177],[578.35,1.262737],[578.53,6.55981845],[578.54,0.70444793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729897862313,[[575.85,1.28594005],[575.73,1.28594005],[575.69,2.68689972],[575.51,1.54312806],[575.38,2.62546093]],[[577.39,2.69819944],[577.58,1.262737],[577.84,1.262737],[577.96,1.262737],[577.97,0.88657661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729897903035,[[574.47,2.67210294],[573.94,1.28594005],[573.89,0.87163726],[573.82,1.28594005],[573.6,1.54312806]],[[576.88,0.31970915],[576.96,1.262737],[577.03,0.86650607],[577.09,2.67081398],[577.22,1.262737]]]
["bitfinex-derivatives","BNBF0:USTF0",1729897953677,[[573.91,2.67206058],[573.81,1.29002811],[573.71,1.29002811],[573.52,1.54803373],[573.4,2.63380739]],[[575.87,1.45305763],[575.92,2.69560144],[576.05,1.24995688],[576.2,0.70297667],[576.28,1.24995688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729897974289,[[574.21,1.29218567],[574.1,1.29218567],[573.95,0.86280399],[573.9,1.5506228],[573.78,2.63821241]],[[575.87,1.133],[575.92,0.87938071],[576.0,1.81522599],[576.35,1.25071811],[576.48,0.70339149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729898016934,[[572.46,1.82012335],[572.45,0.86291221],[571.7,1.29218567],[571.61,1.29218567],[571.4,1.5506228]],[[575.45,0.86888522],[575.47,1.81984573],[575.5,1.39],[575.57,1.20132222],[575.9,1.25071811]]]
["bitfinex-derivatives","BNBF0:USTF0",1729898044153,[[572.84,1.29218567],[572.75,1.29218567],[572.58,1.5506228],[572.48,2.63821241]],[[574.33,1.82058358],[574.34,2.24394903],[574.41,1.25071811],[574.61,1.25071811],[574.7,1.25071811]]]
["bitfinex-derivatives","BNBF0:USTF0",1729898108893,[[571.31,1.72927883],[570.93,0.86282538],[570.85,1.29031564],[570.72,1.28749619],[570.48,1.54837877]],[[572.2,1.398],[573.09,0.87733916],[573.35,1.82469632],[573.42,0.8745419],[574.2,0.69976244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729898154141,[[571.49,1.28749619],[571.23,1.54837877],[571.08,2.63439445],[570.83,2.63439445]],[[573.82,4.07747091],[574.12,0.88070159],[574.68,1.23951449],[574.87,0.69981137],[574.97,1.23951449]]]
["bitfinex-derivatives","BNBF0:USTF0",1729898194973,[[573.24,0.86878498],[573.23,1.29031564],[573.12,1.28749619],[572.92,1.54837877],[572.79,2.63439445]],[[576.31,0.31992504],[576.37,1.81676593],[576.46,2.4219922],[576.7,1.23951449],[576.81,1.94163584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729898233308,[[573.75,1.29031564],[573.73,1.7337236],[573.63,1.28749619],[573.41,1.54837877],[573.26,2.63439445]],[[575.72,0.316],[575.74,1.81604697],[575.89,0.88807332],[576.09,1.23951449],[576.32,1.55663337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729898260924,[[574.21,0.87076156],[574.2,0.88279146],[574.08,1.29031564],[573.98,1.28749619],[573.79,1.54837877]],[[575.95,0.8658331],[576.13,1.81502086],[576.32,0.85434004],[576.5,1.23951449],[576.72,1.23951449]]]
["bitfinex-derivatives","BNBF0:USTF0",1729898316167,[[573.68,1.72733314],[573.63,1.28844861],[573.53,1.28844861],[573.38,1.54613833],[573.24,2.63058258]],[[575.68,0.3200117],[575.7,0.8626446],[575.79,0.314],[575.8,1.81611015],[575.82,1.24686175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729898334881,[[574.06,1.74008068],[574.04,1.28844861],[573.91,1.28844861],[573.67,1.54613833],[573.52,2.63058258]],[[575.79,1.17926337],[575.91,1.81566007],[576.36,1.24686175],[576.37,0.87087327],[576.64,1.24686175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729898370012,[[574.46,1.29725749],[574.38,0.87609558],[574.34,1.29725749],[574.11,1.55670899],[574.06,1.81488677]],[[576.04,0.313],[576.05,0.85426662],[576.16,1.8146344],[576.31,1.25605479],[576.57,1.25605479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729898417849,[[572.69,1.81938587],[572.59,0.87973125],[572.33,1.28314315],[572.19,1.28314315],[571.94,1.53977178]],[[574.8,0.313],[574.98,2.70708302],[575.0,1.23850799],[575.3,1.23850799],[575.44,1.23850799]]]
["bitfinex-derivatives","BNBF0:USTF0",1729898457083,[[571.23,0.87530416],[571.21,1.82321455],[571.2,0.85350711],[570.91,1.28314315],[570.8,1.28314315]],[[573.92,0.32125802],[573.93,1.82359671],[574.01,1.23850799],[574.13,0.312],[574.21,0.85409301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729898489806,[[570.52,1.82638017],[570.5,0.86158951],[569.93,1.28314315],[569.92,0.88757896],[569.84,1.28314315]],[[572.79,0.32182854],[572.82,1.82661983],[572.84,0.86062851],[572.97,1.23850799],[573.17,1.23850799]]]
["bitfinex-derivatives","BNBF0:USTF0",1729898566967,[[568.05,1.28314315],[567.87,1.8349027],[567.77,2.15532741],[567.64,2.61975061],[567.56,1.53977178]],[[570.54,0.87636274],[570.6,1.23850799],[570.62,1.83451578],[570.65,0.86716007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729898607001,[[566.31,2.14469215],[566.28,1.28314315],[565.91,2.61975061],[565.75,1.53977178],[565.74,0.89675378]],[[571.11,1.23850799]]]
["bitfinex-derivatives","BNBF0:USTF0",1729898649745,[[566.19,1.29022847],[566.04,1.54827416]],[[568.46,1.84163525],[568.47,0.32439773],[568.48,0.306],[569.05,0.68991001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729898677062,[[564.69,1.29022847],[564.58,0.90083423],[564.57,1.28314315],[564.35,1.54827416],[564.34,1.84398541]],[[568.39,1.84374931],[568.45,1.19655638],[568.99,0.87520971],[569.47,0.68871376],[569.93,1.23850799]]]
["bitfinex-derivatives","BNBF0:USTF0",1729898718988,[[565.09,1.2847173],[564.97,1.2847173],[564.82,2.73749757],[564.76,1.54166076],[564.63,2.62296449]],[[568.51,0.303],[568.52,1.84278925],[568.54,0.87899883],[568.88,0.87195416],[569.49,6.08206638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729898739307,[[566.24,1.2847173],[566.07,1.2847173],[566.05,0.87272353],[565.8,1.54166076],[565.61,0.87298788]],[[568.5,1.83962326],[568.51,0.302],[568.88,0.87195416],[570.87,1.20349119],[571.01,1.20349119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729898785137,[[567.77,1.29673397],[567.64,1.29673397],[567.4,1.55608076],[567.25,2.64749852]],[[569.15,0.3],[570.4,0.86161638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729898824173,[[568.13,1.29673397],[568.02,1.29673397],[567.91,1.55608076],[567.86,1.83492688],[567.71,0.87394012]],[[569.77,2.13272534],[570.01,0.86249116],[570.35,0.87152139],[571.16,1.22045396],[571.31,1.22045396]]]
["bitfinex-derivatives","BNBF0:USTF0",1729898861902,[[568.64,1.30389938],[568.57,1.30389938],[568.36,1.56467926],[568.23,0.87901656],[568.21,2.66212791]],[[569.77,0.296],[570.0,1.8343385],[570.33,0.85770475],[571.16,0.69219619],[571.36,1.23141872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729898905737,[[566.23,0.86105626]],[[569.52,0.87793229],[569.53,0.32383686],[569.54,2.70265163],[569.73,0.294],[570.11,0.87116875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729898925837,[[567.57,1.30389938],[567.42,1.30389938],[567.21,1.83608864],[567.15,1.56467926],[567.14,0.89634912]],[[569.35,0.292],[569.51,1.83590298],[569.54,0.86668408],[571.07,1.23141872],[571.2,0.69164508]]]
["bitfinex-derivatives","BNBF0:USTF0",1729898991281,[[567.28,1.30970086],[567.2,0.88029857],[567.17,1.30970086],[566.99,1.83772889],[566.97,1.57164103]],[[569.48,1.20185823],[569.49,0.8618049],[569.57,1.83752673],[569.8,0.87270477],[569.83,1.23385462]]]
["bitfinex-derivatives","BNBF0:USTF0",1729899020609,[[566.41,1.30970086],[566.28,1.30970086],[566.13,1.78494319],[566.05,1.57164103],[565.91,2.67397259]],[[568.83,0.32413295],[568.84,1.84121301],[568.95,1.1908982],[569.9,0.68994671],[569.93,6.30681042]]]
["bitfinex-derivatives","BNBF0:USTF0",1729899071234,[[568.28,0.87984796],[568.09,0.87909616],[567.65,0.8805049],[567.64,1.25064704],[567.5,1.25064704]],[[571.31,2.69184199],[571.89,0.8790085],[572.07,1.73845877],[572.08,0.3225956],[574.12,0.69425417]]]
["bitfinex-derivatives","BNBF0:USTF0",1729899109073,[[570.33,0.87668542],[569.96,1.25064704],[569.82,1.25064704],[569.59,1.50077645],[569.44,2.55340439]],[[572.58,0.32178202],[573.02,0.85824081],[573.03,0.87480104],[575.15,0.69629258],[575.4,1.18793422]]]
["bitfinex-derivatives","BNBF0:USTF0",1729899138490,[[570.32,0.85462291],[570.17,1.27832565],[569.98,1.82746715],[569.96,0.87685957]],[[572.58,1.82726724],[572.62,0.64411891],[572.66,0.88012198],[574.04,1.21918444],[574.2,1.21918444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729899194829,[[569.07,1.2954581],[568.96,1.2954581],[568.76,4.24616825],[568.63,2.64489362],[568.44,2.64489362]],[[571.51,0.87487533],[571.52,0.32273089],[571.55,1.83201285],[571.76,0.88991142],[572.09,0.85647235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729899207848,[[568.83,1.29510044],[568.81,1.29510044],[568.78,1.83181194],[568.53,1.55412053],[568.17,2.64416341]],[[571.42,0.32270003],[571.43,1.74011831],[571.49,1.8312657],[571.52,0.32273089],[572.52,0.69428729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729899262181,[[570.24,1.73556136],[568.11,1.05050948],[566.62,7.326876],[565.2,4.18302467]],[[572.45,1.82811515],[572.68,0.89225004],[574.09,0.69621046],[574.3,6.39059004],[576.59,9.94091784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729899281999,[[570.27,1.28449743],[570.2,0.88404295],[570.15,1.28449743],[569.94,1.54139691],[569.91,1.82742716]],[[572.87,0.87279836],[572.88,0.32210219],[573.2,1.82722726],[573.5,0.69504719],[573.59,6.33614873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729899323531,[[569.69,1.82897987],[569.68,1.28449743],[569.66,0.87219099],[569.53,1.28449743],[569.27,1.54139691]],[[572.39,0.87353028],[572.47,1.82888375],[572.53,0.86246458],[573.14,1.22584741],[573.22,6.45180317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729899383972,[[569.99,1.28449743],[569.85,1.28449743],[569.59,1.54139691],[569.43,2.62251558],[569.27,1.05118282]],[[572.52,1.82721127],[573.52,1.22584741],[573.66,1.22584741],[573.92,1.47101689],[574.07,2.50277179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729899435919,[[568.82,1.83100876],[568.43,1.561897],[568.26,2.6573942]],[[571.37,0.32237918],[571.53,1.23890099],[571.78,2.52607144],[571.86,1.23890099],[573.63,2.52942286]]]
["bitfinex-derivatives","BNBF0:USTF0",1729899477856,[[569.68,1.30158083],[569.58,1.30163687],[569.39,1.561897],[569.28,2.6573942],[569.1,2.6573942]],[[571.31,1.12466751],[571.33,2.71145817],[571.73,1.23890099],[571.9,0.69964249],[571.91,0.89152793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729899507573,[[569.38,1.30158083],[569.26,1.30163687],[569.21,1.83092046],[569.04,1.561897],[568.9,2.6573942]],[[571.22,1.12689152],[571.45,1.83101679],[571.47,0.86934058],[571.48,1.23890099],[571.74,1.23890099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729899569026,[[569.63,1.29802631],[569.55,1.29802631],[569.4,1.55763158],[569.31,2.65013706],[569.28,0.87830241]],[[571.48,1.12468944],[571.51,0.88863495],[571.91,2.69483495]]]
["bitfinex-derivatives","BNBF0:USTF0",1729899591146,[[569.21,1.29802631],[569.13,1.29802631],[568.99,1.83163518],[568.98,1.55763158],[568.97,0.88510632]],[[570.92,1.12213355],[571.02,0.86683125],[571.16,1.2430154],[571.25,1.8304951],[571.33,1.2430154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729899616553,[[568.23,2.691577],[568.19,1.29802631],[568.07,1.29802631],[567.85,1.55763158],[567.72,2.65013706]],[[570.44,1.11314158],[570.47,1.83389545],[570.99,1.2430154],[571.02,0.86683125],[571.25,1.2430154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729899660098,[[568.66,1.29802631],[568.53,2.19832413],[568.47,1.83319505],[568.28,1.55763158],[567.12,2.65013706]],[[570.39,1.11900537],[570.81,1.2430154],[571.1,1.2430154],[571.88,2.53782311],[573.72,5.07564623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729899726566,[[569.74,1.28932805],[569.67,1.28932805],[569.53,1.54719366],[569.45,2.6323781],[569.32,2.6323781]],[[571.28,2.68930071],[571.66,0.88763027],[571.72,1.2341946],[571.81,0.70123221],[571.84,1.2341946]]]
["bitfinex-derivatives","BNBF0:USTF0",1729899734670,[[569.58,0.87783981],[569.5,0.8948824],[569.34,1.28932805],[569.21,1.28932805],[568.98,1.54719366]],[[571.64,2.71135701],[572.22,0.86239635],[572.54,1.7399931],[572.62,1.2341946],[572.87,0.70195483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729899767890,[[569.05,2.7124954],[568.75,1.28932805],[568.66,1.28932805],[568.51,1.54719366],[568.41,2.6323781]],[[571.16,1.11572563],[571.17,0.8796699],[571.38,1.83149059],[571.64,0.88194447],[571.67,1.2341946]]]
["bitfinex-derivatives","BNBF0:USTF0",1729899822124,[[568.73,1.28932805],[568.6,1.28932805],[568.47,2.71056122],[568.35,1.54719366],[568.2,2.6323781]],[[570.54,1.12603773],[570.61,2.70431485],[571.4,1.2341946],[571.69,1.2341946],[571.83,1.2341946]]]
["bitfinex-derivatives","BNBF0:USTF0",1729899873564,[[569.59,1.28932805],[569.47,1.28932805],[569.25,1.75270949],[569.23,1.54719366],[569.22,1.83062349]],[[571.24,1.12324111],[571.25,0.87477706],[571.83,2.44943481],[571.93,0.86118131],[572.1,1.2341946]]]
["bitfinex-derivatives","BNBF0:USTF0",1729899920094,[[568.49,3.9938025],[568.35,1.28932805],[568.09,1.54719366],[567.93,2.6323781],[567.68,2.6323781]],[[570.69,1.11530684],[570.71,2.70149538],[570.88,1.2341946],[571.18,1.2341946],[571.28,0.88338239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729899940203,[[568.99,1.28932805],[568.88,1.28932805],[568.69,1.54719366],[568.64,2.70766189],[568.57,2.6323781]],[[570.44,1.8332192],[570.71,0.86911276],[571.04,1.2341946],[571.27,1.93732174],[571.38,1.2341946]]]
["bitfinex-derivatives","BNBF0:USTF0",1729899967414,[[569.09,0.88909126]],[[570.53,1.2637262],[570.57,1.13647838],[570.58,0.32283777],[570.59,2.70384311],[570.69,1.2637262]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900007046,[[568.82,1.31247392],[568.77,1.83275255],[568.7,1.31247392],[568.6,0.88493742],[568.48,1.57496871]],[[570.6,1.13583529],[570.61,0.89104402],[570.63,1.83274451],[571.19,0.86741985],[571.2,1.2637262]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900047468,[[569.48,1.31247392]],[[571.31,1.13373252],[571.34,2.68848395],[571.82,1.2637262],[571.92,0.89896828],[572.09,1.2637262]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900085891,[[570.21,1.73334269],[570.01,1.31247392],[569.82,1.31247392],[569.78,2.68797155],[569.47,1.57496871]],[[572.36,2.7119024],[572.91,0.87099399],[573.3,1.2637262],[573.72,1.2637262],[574.47,2.58010766]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900155441,[[570.34,0.87667005],[570.33,1.82701941],[570.15,1.29985695],[569.95,1.29985695],[569.6,1.55982835]],[[572.29,1.13767823],[572.43,2.68590759],[572.92,0.85833915],[573.24,1.26257911],[573.66,1.26257911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900171460,[[570.78,2.18597618],[570.64,1.29985695],[570.39,1.55982835],[570.38,0.87660857],[570.35,1.82717929]],[[572.28,1.13918637],[572.36,2.68665604],[572.8,1.26257911],[572.9,0.87764748],[573.1,1.26257911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900192882,[[569.67,2.70693736],[569.66,0.86485083],[569.3,1.29985695],[569.18,1.29985695],[569.09,0.85485762]],[[571.5,1.13632722],[571.78,2.68523343],[572.25,0.88552661],[572.46,0.70924832],[572.47,1.26257911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900256833,[[570.01,1.29985695],[569.97,0.87723915],[569.9,1.29985695],[569.74,0.88299688],[569.71,1.55982835]],[[571.77,1.14592867],[571.88,2.69907713],[572.36,0.87372598],[572.58,0.88021296],[572.59,0.71486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900302667,[[570.78,1.29985695],[570.68,1.29985695],[570.5,1.55982835],[570.39,2.65387462],[570.21,2.65387462]],[[572.1,1.82784309],[572.41,1.26257911],[572.62,1.26257911],[572.72,1.26257911],[573.19,2.57776568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900346807,[[571.24,2.17542595],[571.11,1.29985695],[570.9,1.55982835],[570.86,1.82554983],[570.76,2.65387462]],[[572.87,2.70049734],[573.4,1.26257911],[573.45,0.86200988],[573.65,1.26257911],[573.77,1.26257911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900372419,[[571.48,1.29897706],[571.34,1.29873506],[571.31,1.82424197],[571.2,0.8572743],[571.09,1.55848207]],[[573.13,1.14257856],[573.14,2.69439402],[573.61,1.27597675],[573.9,1.27597675],[574.03,1.27572372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900412548,[[572.01,1.29897706],[571.9,1.29873506],[571.69,1.55848207],[571.56,3.53072896],[569.74,1.52101744]],[[573.31,1.15752338],[573.4,2.7101378],[573.75,1.27597675],[573.98,0.88485724],[574.0,1.27597675]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900468390,[[572.08,0.87400363],[572.07,1.82152064],[571.96,0.85808701],[571.57,0.8806131],[568.19,7.06249033]],[[573.93,1.14899361],[574.12,2.69244022],[574.7,0.86782517],[576.51,0.71905434],[576.52,6.92543675]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900481498,[[572.47,1.30245586],[572.34,1.30245586],[572.25,1.82150475],[572.2,0.86134198],[572.11,1.56294703]],[[573.88,1.15037313],[574.07,2.67921039],[574.19,1.28517965],[574.47,1.28517965],[574.6,1.28517965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900514228,[[572.92,1.30245586],[572.83,1.30245586],[572.66,1.56294703],[572.64,0.87860496],[572.56,2.65918071]],[[574.11,1.16316398],[574.15,1.82071852],[574.27,1.28517965],[574.35,0.87299714],[574.47,1.28517965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900588686,[[573.63,1.30245586],[573.52,1.30245586]],[[575.35,0.85437909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900616110,[[573.97,1.30245586],[573.87,1.30245586],[573.67,1.56294703],[573.55,2.65918071],[573.39,0.87550805]],[[575.17,1.16256995],[575.33,2.70132859],[575.71,1.28517965],[575.94,1.28517965],[576.04,1.28517965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900658028,[[574.06,1.29968357],[574.04,1.81572322],[573.93,1.29968357],[573.87,0.89176565],[573.68,1.55962029]],[[575.49,1.14622063],[575.63,2.7052759],[576.05,1.30070185],[576.21,0.89204589],[576.34,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900703673,[[574.34,1.29968357],[574.24,1.29968357],[574.06,1.55962029],[574.04,1.81580217],[573.75,0.88978291]],[[575.61,1.15204459],[575.71,2.6790308],[575.93,1.30070185],[576.14,1.30070185],[576.24,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900708679,[[574.59,1.29968357],[574.52,1.29968357],[574.4,1.55962029],[574.32,2.65352064],[574.01,2.65352064]],[[575.37,1.15204459],[575.4,0.88873847],[575.71,2.6790308],[575.85,1.30070185],[576.0,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900708976,[[574.6,1.29968357],[574.59,0.8843866],[574.53,1.29968357],[574.4,1.55962029],[574.32,2.65352064]],[[575.71,2.6790308],[575.85,1.30070185],[576.0,1.30070185],[576.28,2.65559962],[576.59,2.65559962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900709177,[[574.6,1.29968357],[574.53,1.29968357],[574.4,1.55962029],[574.32,2.65352064],[573.2,5.30415635]],[[575.7,1.4719658],[575.71,2.6790308],[575.85,1.30070185],[576.0,1.30070185],[576.06,0.7272664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900709376,[[574.63,1.29968357],[574.61,0.86140874],[574.56,1.29968357],[574.43,1.55962029],[574.35,2.65352064]],[[575.69,1.15213314],[575.71,2.6790308],[575.84,1.30070185],[575.99,2.02796825],[576.06,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900709577,[[574.66,1.29968357],[574.59,1.29968357],[574.46,1.55962029],[574.38,2.65352064],[574.26,2.65352064]],[[575.68,1.15213314],[575.71,2.6790308],[575.87,1.30070185],[576.02,1.30070185],[576.09,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900709772,[[574.65,1.29968357],[574.63,0.85235685],[574.58,1.29968357],[574.45,1.55962029],[574.38,2.65352064]],[[575.67,1.15213314],[575.71,2.6790308],[575.86,1.30070185],[576.01,2.02793854],[576.08,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900709978,[[574.65,1.29968357],[574.58,1.29968357],[574.46,1.55962029],[574.37,2.65352064],[573.25,5.30415635]],[[575.66,1.15213314],[575.71,2.6790308],[575.86,1.30070185],[576.0,0.72724039],[576.01,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900710177,[[574.64,1.29968357],[574.57,1.29968357],[574.44,1.55962029],[574.36,2.65352064],[574.24,2.65352064]],[[575.71,2.6790308],[575.88,1.30070185],[576.03,1.30070185],[576.1,1.30070185],[576.23,1.56084222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900710379,[[574.63,1.29968357],[574.56,1.29968357],[574.43,1.55962029],[574.35,2.65352064],[574.22,2.65352064]],[[575.65,1.1520596],[575.71,2.6790308],[575.87,1.30070185],[576.02,1.30070185],[576.09,2.02793499]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900710572,[[574.63,1.29968357],[574.56,1.29968357],[574.43,1.55962029],[574.35,2.65352064],[574.22,2.65352064]],[[575.64,1.15203296],[575.71,2.6790308],[575.86,1.30070185],[576.01,0.72723314],[576.02,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900710772,[[574.64,1.29968357],[574.63,0.88264585],[574.57,1.29968357],[574.44,1.55962029],[574.36,2.65352064]],[[575.63,1.15203296],[575.71,2.6790308],[575.88,1.30070185],[576.01,0.72723314],[576.03,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900710973,[[574.63,1.29968357],[574.56,1.29968357],[574.43,1.55962029],[574.35,2.65352064],[574.22,2.65352064]],[[575.62,1.15203296],[575.71,2.6790308],[575.86,1.30070185],[576.0,0.72723314],[576.02,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900711178,[[574.63,1.29968357],[574.62,0.88899958],[574.56,1.29968357],[574.43,1.55962029],[574.35,2.65352064]],[[575.61,1.15203296],[575.71,2.6790308],[575.87,1.30070185],[576.02,1.30070185],[576.62,2.65559962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900711373,[[574.62,1.29968357],[574.55,1.29968357],[574.42,1.55962029],[574.34,2.65352064],[574.21,2.65352064]],[[575.6,1.15203296],[575.71,2.6790308],[575.87,1.30070185],[576.01,0.72724775],[576.03,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900711577,[[574.55,1.29968357],[574.42,1.55962029],[574.34,2.65352064],[574.21,2.65352064]],[[575.6,1.15203296],[575.71,2.6790308],[575.87,1.30070185],[576.01,0.72724775],[576.03,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900711578,[[574.61,1.29968357],[574.58,0.87115692],[574.54,1.29968357],[574.41,1.55962029],[574.33,2.65352064]],[[575.59,1.15203296],[575.71,2.6790308],[575.87,1.30070185],[576.0,0.72724775],[576.02,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900711774,[[574.61,1.29968357],[574.58,0.87115692],[574.53,1.29968357],[574.41,1.55962029],[574.32,2.65352064]],[[575.58,1.15203296],[575.71,2.6790308],[575.86,1.30070185],[575.99,0.72725282],[576.01,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900711974,[[574.4,1.29968357],[574.3,1.29968357],[574.07,1.55962029],[573.96,2.65352064],[573.78,2.65352064]],[[575.57,1.15203296],[575.71,0.86323652],[575.93,1.30070185],[576.0,0.72725282],[576.18,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900712281,[[573.78,2.65352064]],[[575.57,1.15203296],[575.71,0.86323652],[575.93,1.30070185],[576.0,0.72725282],[576.18,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900712282,[[574.53,0.85401056],[574.32,1.29968357],[574.22,1.29968357],[574.03,1.55962029],[573.91,2.65352064]],[[575.56,1.15203296],[575.62,1.81574691],[575.9,1.30070185],[576.12,1.30070185],[576.22,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900712479,[[574.53,0.85401056],[574.27,1.29968357],[574.17,1.29968357],[573.97,1.55962029],[573.85,2.65352064]],[[575.55,1.15203296],[575.62,1.81574691],[575.9,1.30070185],[576.13,1.30070185],[576.24,2.02802414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900712681,[[574.53,0.85401056],[574.24,1.29968357],[574.13,1.29968357],[573.93,1.55962029],[573.81,2.65352064]],[[575.54,1.15203296],[575.62,2.68037603],[575.87,1.30070185],[576.1,1.30070185],[576.2,0.88203659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900712879,[[574.53,0.85401056],[574.24,1.29968357],[574.13,1.29968357],[573.93,1.55962029],[573.81,2.65352064]],[[575.53,1.15203296],[575.62,2.68037603],[575.87,1.30070185],[576.1,1.30070185],[576.2,2.18273844]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900713081,[[574.24,1.29968357],[574.13,1.29968357],[574.04,0.89169774],[573.93,1.55962029],[573.81,2.65352064]],[[575.52,1.15203296],[575.62,2.68037603],[575.87,1.30070185],[576.11,1.30070185],[576.2,0.88203659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900713282,[[574.23,1.29968357],[574.12,1.29968357],[574.06,1.8159443],[574.04,0.89169774],[573.92,1.55962029]],[[575.51,1.15203296],[575.62,2.68037603],[575.87,1.30070185],[576.1,1.30070185],[576.2,0.88203659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900713584,[[574.24,1.29968357],[574.13,1.29968357],[574.06,1.8159443],[573.93,1.55962029],[573.81,2.65352064]],[[575.62,2.68037603],[575.87,1.30070185],[576.2,0.88203659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900713585,[[574.24,1.29968357],[574.13,1.29968357],[574.06,1.8159443],[573.93,1.55962029],[573.81,2.65352064]],[[575.5,1.15203296],[575.62,2.68037603],[575.87,1.30070185],[576.11,1.30070185],[576.2,0.88203659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900713778,[[574.22,1.29968357],[574.1,1.29968357],[574.06,2.70081374],[573.87,1.55962029],[573.74,2.65352064]],[[575.5,1.15203296],[575.62,2.68037603],[575.97,1.30070185],[576.11,1.30070185],[576.2,0.88203659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900713975,[[574.22,1.29968357],[574.1,1.29968357],[574.06,2.70081374],[573.88,1.55962029],[573.74,2.65352064]],[[575.49,1.15203296],[575.62,0.86462912],[575.97,1.30070185],[576.2,0.88203659],[576.23,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900714176,[[574.22,1.29968357],[574.09,1.29968357],[574.06,2.70081374],[573.87,1.55962029],[573.74,2.65352064]],[[575.97,1.30070185],[576.2,0.88203659],[576.23,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900714177,[[574.22,1.29968357],[574.09,1.29968357],[574.06,2.70081374],[573.87,1.55962029],[573.74,2.65352064]],[[575.48,1.15203296],[575.69,1.81600748],[575.97,1.30070185],[576.2,0.88203659],[576.23,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900714383,[[574.21,1.29968357],[574.09,1.29968357],[574.06,2.70081374],[573.86,1.55962029],[573.73,2.65352064]],[[575.47,1.15203296],[575.69,2.69391081],[575.97,1.30070185],[576.2,0.88203659],[576.23,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900714580,[[574.22,1.29968357],[574.1,1.29968357],[574.06,2.70081374],[573.87,1.55962029],[573.74,2.65352064]],[[575.46,1.15203296],[575.69,2.69391081],[575.97,1.30070185],[576.2,0.88203659],[576.23,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900714781,[[574.22,1.29968357],[574.1,1.29968357],[574.06,2.70081374],[573.87,1.55962029],[573.74,2.65352064]],[[575.45,1.15203296],[575.69,2.69391081],[575.97,1.30070185],[576.2,0.88203659],[576.23,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900714982,[[574.22,1.29968357],[574.09,1.29968357],[574.06,2.70081374],[573.87,1.55962029],[573.73,2.65352064]],[[575.44,1.15203296],[575.69,2.69391081],[575.97,1.30070185],[576.2,0.88203659],[576.23,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900715176,[[574.21,1.29968357],[574.09,1.29968357],[574.06,2.70081374],[573.87,1.55962029],[573.73,2.65352064]],[[575.69,2.69391081],[575.97,1.30070185],[576.2,0.88203659],[576.23,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900715177,[[574.21,1.29968357],[574.09,1.29968357],[574.06,2.70081374],[573.87,1.55962029],[573.73,2.65352064]],[[575.43,1.15203296],[575.69,2.69391081],[575.97,1.30070185],[576.2,0.88203659],[576.23,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900715378,[[574.22,1.29968357],[574.1,1.29968357],[574.06,2.70081374],[573.87,1.55962029],[573.74,2.65352064]],[[575.42,1.15203296],[575.69,2.69391081],[575.96,1.30070185],[576.2,0.88203659],[576.22,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900715577,[[574.22,1.29968357],[574.1,1.29968357],[574.06,2.70081374],[573.74,2.65352064]],[[575.42,1.15203296],[575.69,2.69391081],[575.96,1.30070185],[576.2,0.88203659],[576.22,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900715578,[[574.22,1.29968357],[574.1,1.29968357],[574.06,2.70081374],[573.88,1.55962029],[573.74,2.65352064]],[[575.41,1.15203296],[575.69,2.69391081],[575.97,1.30070185],[576.2,0.88203659],[576.23,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900715879,[[574.17,1.29968357],[574.06,2.70081374],[574.03,1.29968357],[573.79,1.55962029],[573.64,2.65352064]],[[575.4,1.15203296],[575.69,2.69391081],[576.03,1.30070185],[576.2,0.88203659],[576.32,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900716080,[[574.17,1.29968357],[574.06,2.70081374],[574.04,1.29968357],[573.79,1.55962029],[573.64,2.65352064]],[[575.39,1.15203296],[575.4,0.87633596],[575.69,2.69391081],[576.04,1.30070185],[576.2,0.88203659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900716380,[[574.16,1.29968357],[574.06,2.70081374],[574.02,1.29968357],[573.78,1.55962029],[573.63,2.65352064]],[[575.69,2.69391081],[576.2,0.88203659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900716381,[[574.16,1.29968357],[574.06,2.70081374],[574.02,1.29968357],[573.78,1.55962029],[573.63,2.65352064]],[[575.38,1.15203296],[575.69,2.69391081],[576.02,1.30070185],[576.2,0.88203659],[576.3,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900716577,[[574.16,1.29968357],[574.06,2.70081374],[574.02,1.29968357],[573.78,1.55962029],[573.63,2.65352064]],[[575.69,2.69391081],[576.02,1.30070185],[576.2,0.88203659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900716578,[[574.16,1.29968357],[574.06,2.70081374],[574.02,1.29968357],[573.78,1.55962029],[573.63,2.65352064]],[[575.37,1.15203296],[575.39,0.88948448],[575.69,2.69391081],[576.02,1.30070185],[576.2,0.88203659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900716782,[[574.17,1.29968357],[574.06,2.70081374],[574.03,1.29968357],[573.78,1.55962029],[573.64,2.65352064]],[[575.36,1.15203296],[575.69,2.69391081],[576.02,1.30070185],[576.2,0.88203659],[577.42,2.65559962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900716978,[[574.16,1.29968357],[574.06,2.70081374],[574.02,1.29968357],[573.78,1.55962029],[573.63,2.65352064]],[[575.36,0.85749205],[575.69,2.69391081],[576.01,1.30070185],[576.2,0.88203659],[576.3,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900717179,[[574.16,1.29968357],[574.06,2.70081374],[574.02,1.29968357],[573.78,1.55962029],[573.63,2.65352064]],[[575.69,2.69391081],[576.01,1.30070185],[576.2,0.88203659],[576.3,1.30070185],[577.82,2.65559962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900717379,[[574.06,2.70081374]],[[575.69,2.69391081],[576.01,1.30070185],[576.2,0.88203659],[576.3,1.30070185],[577.82,2.65559962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900717380,[[574.21,1.29968357],[574.08,1.29968357],[574.06,2.70081374],[573.85,1.55962029],[573.7,2.65352064]],[[575.68,1.15225796],[575.69,2.69391081],[575.97,1.30070185],[576.2,0.88203659],[576.24,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900717584,[[574.23,1.29968357],[574.1,1.29968357],[574.06,2.70081374],[573.86,1.55962029],[573.72,2.65352064]],[[575.67,1.15225796],[575.69,2.69391081],[575.99,1.30070185],[576.2,0.88203659],[576.26,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900717781,[[574.24,1.29968357],[574.11,1.29968357],[574.06,2.70081374],[573.87,1.55962029],[573.73,2.65352064]],[[575.66,1.15225796],[575.69,2.69391081],[576.0,1.30070185],[576.2,0.88203659],[576.27,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900717981,[[574.22,1.29968357],[574.09,1.29968357],[574.06,2.70081374],[573.86,1.55962029],[573.72,2.65352064]],[[575.65,1.15225796],[575.69,2.69391081],[575.98,1.30070185],[576.2,0.88203659],[576.26,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900718285,[[574.28,1.29968357],[574.15,1.29968357],[574.06,2.70081374],[573.91,1.55962029],[573.77,2.65352064]],[[575.64,1.15225796],[575.69,0.87790333],[576.04,1.30070185],[576.2,0.88203659],[576.33,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900718487,[[574.27,1.29968357],[574.14,1.29968357],[574.06,2.70081374],[573.9,1.55962029],[573.76,2.65352064]],[[575.63,1.15225796],[575.75,1.81579428],[576.04,1.30070185],[576.31,1.30070185],[576.44,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900718686,[[574.31,1.29968357],[574.17,1.29968357],[574.06,2.70081374],[573.95,1.55962029],[573.78,2.65352064]],[[575.62,1.15225796],[575.75,2.69730865],[576.04,0.85079018],[576.08,1.30070185],[576.36,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900718887,[[574.32,1.29968357],[574.19,1.29968357],[574.06,2.70081374],[573.96,1.55962029],[573.81,2.65352064]],[[575.61,1.15225796],[575.75,2.69730865],[576.04,0.85079018],[576.09,1.30070185],[576.37,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900719088,[[574.34,1.29968357],[574.21,1.29968357],[574.06,2.70081374],[573.97,1.55962029],[573.83,2.65352064]],[[575.6,1.15225796],[575.75,2.69730865],[576.04,0.85079018],[576.11,1.30070185],[576.38,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900719288,[[574.36,1.29968357],[574.23,1.29968357],[574.06,2.70081374],[574.0,1.55962029],[573.86,2.65352064]],[[575.59,1.15225796],[575.75,2.69730865],[576.04,0.85079018],[576.09,1.30070185],[576.37,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900719488,[[574.36,0.86140874],[574.34,1.29968357],[574.21,1.29968357],[574.06,2.70081374],[573.98,1.55962029]],[[575.58,1.15225796],[575.75,2.69730865],[576.04,0.85079018],[576.1,1.30070185],[576.38,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900719790,[[574.37,1.29968357],[574.24,1.29968357],[574.06,2.70081374],[574.0,1.55962029]],[[575.75,2.69730865],[576.04,0.85079018]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900719791,[[574.37,1.29968357],[574.24,1.29968357],[574.06,2.70081374],[574.0,1.55962029],[573.85,2.65352064]],[[575.57,1.15225796],[575.75,0.88151437],[576.04,0.85079018],[576.18,1.30070185],[576.47,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900719985,[[574.36,2.15996082],[574.24,1.29968357],[574.06,2.70081374],[573.99,1.55962029],[573.84,2.65352064]],[[575.56,1.15225796],[575.75,0.88151437],[575.82,1.81562849],[576.04,0.85079018],[576.17,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900720188,[[574.36,1.29968357],[574.23,1.29968357],[574.06,2.70081374],[573.99,1.55962029],[573.84,2.65352064]],[[575.55,1.15225796],[575.82,1.81562849],[576.17,1.30070185],[576.58,1.30070185],[576.83,1.56084222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900720393,[[574.36,2.17356088],[574.23,1.29968357],[574.06,2.70081374],[573.99,1.55962029],[573.84,2.65352064]],[[575.55,1.15225796],[575.82,0.84898895],[576.2,1.30070185],[576.4,0.85847437],[576.48,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900720692,[[574.38,1.29968357],[574.36,0.87387731],[574.25,1.29968357],[574.06,2.70081374],[574.01,1.55962029]],[[575.54,1.15225796],[575.82,0.84898895],[575.83,1.81565217],[576.22,1.30070185],[576.4,0.85847437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900720893,[[574.39,1.29968357],[574.25,1.29968357],[574.06,2.70081374],[574.01,1.55962029],[573.87,2.65352064]],[[575.53,1.15225796],[575.83,1.81565217],[576.23,1.30070185],[576.4,0.85847437],[577.62,2.65559962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900721192,[[574.39,0.85394921],[574.38,1.29968357],[574.25,1.29968357],[574.06,2.70081374],[574.01,1.55962029]],[[575.52,1.15225796],[575.83,2.68439516],[576.22,1.30070185],[576.4,0.85847437],[576.5,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900721392,[[574.36,1.29968357],[574.23,1.29968357],[574.06,2.70081374],[573.99,1.55962029],[573.84,2.65352064]],[[575.51,1.15225796],[575.53,0.87379028],[575.83,2.68439516],[576.24,1.30070185],[576.4,0.85847437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900721587,[[574.34,1.29968357],[574.21,1.29968357],[574.06,2.70081374],[573.96,1.55962029],[573.81,2.65352064]],[[575.5,1.15147445],[575.83,2.68439516],[576.24,1.30070185],[576.4,0.85847437],[576.52,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900721788,[[574.21,1.29968357],[574.06,2.70081374]],[[575.5,1.15147445],[575.83,2.68439516],[576.24,1.30070185],[576.4,0.85847437],[576.52,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900721789,[[574.35,1.29968357],[574.21,1.29968357],[574.06,2.70081374],[573.97,1.55962029],[573.82,2.65352064]],[[575.53,0.85525455],[575.83,2.68439516],[576.24,1.30070185],[576.4,0.85847437],[576.53,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900721989,[[574.35,2.17329981],[574.22,1.29968357],[574.06,2.70081374],[573.97,1.55962029],[573.82,2.65352064]],[[575.52,1.15146743],[575.83,2.68439516],[576.24,1.30070185],[576.4,0.85847437],[576.53,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900722192,[[574.35,2.17329981],[574.21,1.29968357],[574.06,2.70081374],[573.97,1.55962029],[573.82,2.65352064]],[[575.51,1.15146743],[575.52,0.84890192],[575.83,2.68439516],[576.24,1.30070185],[576.4,0.85847437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900722394,[[574.38,1.29968357],[574.35,0.87361624],[574.26,1.29968357],[574.06,2.70081374],[574.03,1.55962029]],[[575.83,2.68439516],[576.4,0.85847437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900722395,[[574.38,1.29968357],[574.35,0.87361624],[574.26,1.29968357],[574.06,2.70081374],[574.03,1.55962029]],[[575.83,2.68439516],[576.22,1.30070185],[576.4,0.85847437],[576.49,1.30070185],[576.62,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900722692,[[574.06,2.70081374],[574.03,1.55962029]],[[575.83,2.68439516],[576.4,0.85847437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900722693,[[574.39,1.29968357],[574.27,1.29968357],[574.06,2.70081374],[574.03,1.55962029],[573.34,2.65352064]],[[575.82,1.15131487],[575.83,0.86874299],[576.23,1.30070185],[576.4,0.85847437],[576.51,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900722889,[[574.06,2.70081374],[573.34,2.65352064]],[[575.82,1.15131487],[575.83,0.86874299],[576.23,1.30070185],[576.4,0.85847437],[576.51,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900722890,[[574.4,1.29968357],[574.38,0.88536424],[574.28,1.29968357],[574.06,2.70081374],[574.04,1.55962029]],[[575.81,1.15131487],[575.82,1.81569165],[576.25,1.30070185],[576.52,1.30070185],[576.62,0.72710227]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900723090,[[574.53,1.29968357],[574.42,1.29968357],[574.21,1.55962029],[574.06,2.70081374],[574.04,2.65352064]],[[575.8,1.15131487],[575.82,0.85255686],[576.24,1.30070185],[576.4,0.88745277],[576.49,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900723292,[[574.53,1.29968357],[574.21,1.55962029],[574.06,2.70081374]],[[575.82,0.85255686],[576.24,1.30070185],[576.4,0.88745277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900723293,[[574.53,2.17010268],[574.41,1.29968357],[574.21,1.55962029],[574.08,2.65352064],[574.06,2.70081374]],[[575.79,1.15131487],[575.82,0.85255686],[575.95,1.81532068],[576.24,1.30070185],[576.4,0.88745277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900723487,[[574.53,2.17010268],[574.21,1.55962029],[574.06,2.70081374]],[[575.95,1.81532068],[576.4,0.88745277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900723488,[[574.53,2.17010268],[574.42,1.29968357],[574.21,1.55962029],[574.09,2.65352064],[574.06,0.88486944]],[[575.78,1.15131487],[575.95,1.81532068],[576.26,1.30070185],[576.4,0.88745277],[576.51,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900723798,[[574.55,1.29968357],[574.53,0.87041911],[574.44,1.29968357],[574.24,1.55962029],[574.12,2.65352064]],[[575.95,2.66442092],[576.26,1.30070185],[576.4,0.88745277],[576.49,1.30070185],[576.6,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900723993,[[574.56,1.29968357],[574.53,0.87041911],[574.45,1.29968357],[574.25,1.55962029],[574.13,2.65352064]],[[575.95,2.66442092],[576.25,1.30070185],[576.4,0.88745277],[576.49,1.30070185],[576.59,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900724187,[[574.55,1.29968357],[574.45,1.29968357],[574.25,1.55962029],[574.12,2.65352064],[573.31,2.65352064]],[[575.95,2.66442092],[576.25,1.30070185],[576.4,0.88745277],[576.59,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900724188,[[574.55,1.29968357],[574.45,1.29968357],[574.25,1.55962029],[574.12,2.65352064],[573.31,2.65352064]],[[575.94,1.15089052],[575.95,2.66442092],[576.25,1.30070185],[576.4,0.88745277],[576.48,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900724389,[[574.55,1.29968357],[574.45,0.85423417],[574.44,1.29968357],[574.25,1.55962029],[574.12,2.65352064]],[[575.93,1.15089052],[575.95,2.66442092],[576.3,1.30070185],[576.4,0.88745277],[576.53,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900724590,[[574.56,1.29968357],[574.45,2.15391774],[574.3,1.81502875],[574.25,1.55962029],[574.13,2.65352064]],[[575.95,2.66442092],[576.4,0.88745277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900724591,[[574.56,1.29968357],[574.45,2.15391774],[574.3,1.81502875],[574.25,1.55962029],[574.13,2.65352064]],[[575.92,1.15089052],[575.95,2.66442092],[576.28,1.30070185],[576.4,0.88745277],[576.52,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900724892,[[574.55,1.29968357],[574.44,1.29968357],[574.3,1.81502875],[574.25,1.55962029],[574.12,2.65352064]],[[575.91,1.15089052],[575.95,2.66442092],[576.28,1.30070185],[576.4,0.88745277],[576.51,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900725089,[[574.55,1.29968357],[574.44,1.29968357],[574.3,2.70441731],[574.22,1.55962029],[574.11,2.65352064]],[[575.95,2.66442092],[576.4,0.88745277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900725090,[[574.55,1.29968357],[574.44,1.29968357],[574.3,2.70441731],[574.22,1.55962029],[574.11,2.65352064]],[[575.9,1.15089052],[575.95,2.66442092],[576.3,1.30070185],[576.4,0.88745277],[576.54,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900725290,[[574.55,1.29968357],[574.44,1.29968357],[574.3,2.70441731],[574.23,1.55962029],[574.11,2.65352064]],[[575.89,1.15089052],[575.95,2.66442092],[576.27,1.30070185],[576.4,0.88745277],[576.51,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900725592,[[574.57,1.29968357],[574.42,1.29968357],[574.3,2.70441731],[574.28,1.55962029],[574.17,2.65352064]],[[575.88,1.15089052],[575.95,2.66442092],[576.25,1.30070185],[576.4,0.88745277],[576.53,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900725794,[[574.57,1.29968357],[574.47,1.29968357],[574.3,2.70441731],[574.28,1.55962029],[574.16,2.65352064]],[[575.87,1.15089052],[575.95,2.66442092],[576.25,1.30070185],[576.4,0.88745277],[576.47,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900725994,[[574.57,1.29968357],[574.47,1.29968357],[574.3,2.70441731],[574.29,1.55962029],[574.18,2.65352064]],[[575.86,1.15089052],[575.95,2.66442092],[576.22,1.30070185],[576.4,0.88745277],[576.44,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900726193,[[574.58,1.29968357],[574.48,1.29968357],[574.3,4.2640376],[574.19,2.65352064],[574.01,2.65352064]],[[575.85,1.15089052],[575.95,2.66442092],[576.23,1.30070185],[576.4,0.88745277],[576.45,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900726390,[[574.56,1.29968357],[574.46,1.29968357],[574.3,2.70441731],[574.27,1.55962029],[574.16,2.65352064]],[[575.95,2.66442092],[576.4,0.88745277],[576.45,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900726391,[[574.56,1.29968357],[574.46,1.29968357],[574.3,2.70441731],[574.27,1.55962029],[574.16,2.65352064]],[[575.84,1.15089052],[575.95,2.66442092],[576.24,1.30070185],[576.4,0.88745277],[576.45,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900726690,[[574.56,1.29968357],[574.47,1.29968357],[574.3,2.70441731],[574.28,1.55962029],[574.17,2.65352064]],[[575.95,2.66442092],[576.23,1.30070185],[576.4,0.88745277],[576.44,1.30070185],[576.54,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900726988,[[574.57,1.29968357],[574.47,1.29968357],[574.3,2.70441731],[574.29,1.55962029],[574.18,2.65352064]],[[575.95,2.66442092],[576.24,1.30070185],[576.4,0.88745277],[576.43,0.72702574],[576.45,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900727193,[[574.55,1.29968357],[574.45,1.29968357],[574.3,2.70441731],[574.27,1.55962029],[574.16,2.65352064]],[[575.95,2.66442092],[576.22,1.30070185],[576.4,0.88745277],[576.43,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900727194,[[574.55,1.29968357],[574.45,1.29968357],[574.3,2.70441731],[574.27,1.55962029],[574.16,2.65352064]],[[575.95,2.66442092],[576.22,1.30070185],[576.4,0.88745277],[576.43,1.30070185],[576.44,0.72702574]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900727393,[[574.54,1.29968357],[574.44,1.29968357],[574.3,2.70441731],[574.26,1.55962029],[574.15,2.65352064]],[[575.95,2.66442092],[576.2,1.30070185],[576.4,0.88745277],[576.42,2.02772759],[576.52,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900727692,[[574.55,1.29968357],[574.46,1.29968357],[574.3,2.70441731],[574.27,1.55962029],[574.16,2.65352064]],[[575.95,2.66442092],[576.22,1.30070185],[576.4,0.88745277],[576.41,0.72704081],[576.43,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900727895,[[574.54,1.29968357],[574.45,1.29968357],[574.3,2.70441731],[574.26,1.55962029],[574.15,2.65352064]],[[575.95,2.66442092],[576.21,1.30070185],[576.4,0.88745277],[576.42,2.02775208],[576.52,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900728192,[[574.56,1.29968357],[574.46,1.29968357],[574.3,2.70441731],[574.28,1.55962029],[574.17,2.65352064]],[[575.95,2.66442092],[576.2,1.30070185],[576.4,0.88745277],[576.41,2.02775208],[576.5,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900728393,[[574.56,1.29968357],[574.46,1.29968357],[574.3,2.70441731],[574.28,1.55962029],[574.17,2.65352064]],[[575.95,2.66442092],[576.2,1.30070185],[576.4,1.614503],[576.41,1.30070185],[576.5,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900728593,[[574.56,1.29968357],[574.47,1.29968357],[574.3,2.70441731],[574.29,1.55962029],[574.18,2.65352064]],[[575.95,2.66442092],[576.19,1.30070185],[576.4,2.91520485],[576.49,1.30070185],[576.67,1.56084222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900728791,[[574.57,1.29968357],[574.47,1.29968357],[574.3,4.2640376],[574.18,2.65352064],[573.76,2.65352064]],[[575.83,1.1500114],[575.95,2.66442092],[576.2,1.30070185],[576.39,0.72705023],[576.4,2.18815462]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900729094,[[574.56,1.29968357],[574.46,1.29968357],[574.3,2.70441731],[574.28,1.55962029],[574.18,2.65352064]],[[575.95,2.66442092],[576.18,1.30070185],[576.39,2.02775208],[576.4,0.88745277],[576.49,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900729293,[[574.57,1.29968357],[574.47,1.29968357],[574.3,2.70441731],[574.29,1.55962029],[574.18,2.65352064]],[[575.95,2.66442092],[576.18,1.30070185],[576.39,2.02775208],[576.4,0.88745277],[576.49,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900729595,[[574.54,1.29968357],[574.44,1.29968357],[574.3,2.70441731],[574.27,1.55962029],[574.16,2.65352064]],[[575.95,2.66442092],[576.16,1.30070185],[576.36,1.30070185],[576.39,0.72705023],[576.4,0.88745277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900729793,[[574.54,1.29968357],[574.44,1.29968357],[574.3,2.70441731],[574.27,1.55962029],[574.16,2.65352064]],[[575.95,2.66442092],[576.16,1.30070185],[576.36,1.30070185],[576.38,0.72709086],[576.4,0.88745277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900729994,[[574.54,1.29968357],[574.44,1.29968357],[574.3,2.70441731],[574.26,1.55962029],[574.16,2.65352064]],[[575.95,2.66442092],[576.16,1.30070185],[576.36,1.30070185],[576.38,0.72709086],[576.4,0.88745277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900730195,[[574.58,1.29968357],[574.3,2.70441731]],[[575.95,2.66442092],[576.4,0.88745277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900730196,[[574.58,1.29968357],[574.48,1.29968357],[574.31,1.55962029],[574.3,2.70441731],[574.2,2.65352064]],[[575.95,2.66442092],[576.2,1.30070185],[576.37,0.72709086],[576.4,2.18815462],[576.68,1.56084222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900730494,[[574.59,1.29968357],[574.5,1.29968357],[574.32,1.55962029],[574.3,2.70441731],[574.21,2.65352064]],[[575.95,2.66442092],[576.2,1.30070185],[576.4,0.88745277],[576.42,1.30070185],[576.52,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900730694,[[574.6,1.29968357],[574.59,0.85815124],[574.51,1.29968357],[574.33,1.55962029],[574.3,2.70441731]],[[575.95,2.66442092],[576.22,1.30070185],[576.39,0.72703387],[576.4,0.88745277],[576.42,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900730894,[[574.6,1.29968357],[574.52,1.29968357],[574.34,1.55962029],[574.3,2.70441731],[574.23,2.65352064]],[[575.95,2.66442092],[576.24,1.30070185],[576.4,0.88745277],[576.41,0.72703387],[576.44,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900731090,[[574.61,1.29968357],[574.53,1.29968357],[574.35,1.55962029],[574.3,2.70441731],[574.24,2.65352064]],[[575.95,2.66442092],[576.25,1.30070185],[576.4,0.88745277],[576.45,1.30070185],[576.55,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900731391,[[574.63,1.29968357],[574.6,0.86615589],[574.54,1.29968357],[574.38,1.55962029],[574.3,2.70441731]],[[575.95,2.66442092],[576.22,1.30070185],[576.4,0.88745277],[576.41,1.30070185],[576.44,0.72700633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900731591,[[574.65,1.29968357],[574.55,1.29968357],[574.39,1.55962029],[574.3,2.70441731],[574.29,2.65352064]],[[575.95,2.66442092],[576.24,1.30070185],[576.4,1.6144591],[576.44,1.30070185],[576.53,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900731798,[[574.64,1.29968357],[574.63,0.87529164],[574.54,1.29968357],[574.38,1.55962029],[574.3,2.70441731]],[[575.95,2.66442092],[576.23,1.30070185],[576.4,0.88745277],[576.42,1.30070185],[576.43,0.72700633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900732094,[[574.64,1.29968357],[574.55,1.29968357],[574.38,1.55962029],[574.3,2.70441731],[571.02,1.5035564]],[[575.95,2.66442092],[576.23,1.30070185],[576.4,0.88745277],[576.41,0.72700633],[576.42,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900732296,[[574.63,1.29968357],[574.53,1.29968357],[574.37,1.55962029],[574.3,2.70441731],[574.26,2.65352064]],[[575.95,2.66442092],[576.22,1.30070185],[576.4,0.88745277],[576.41,2.02770818],[576.5,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900732495,[[574.63,0.88512344],[574.62,1.29968357],[574.53,1.29968357],[574.36,1.55962029],[574.3,2.70441731]],[[575.95,2.66442092],[576.22,1.30070185],[576.4,1.6144591],[576.41,1.30070185],[576.51,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900732691,[[574.61,1.29968357],[574.52,1.29968357],[574.36,1.55962029],[574.3,2.70441731],[574.25,2.65352064]],[[575.95,2.66442092],[576.21,1.30070185],[576.4,1.6144591],[576.41,1.30070185],[576.5,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900732892,[[574.61,2.16349027],[574.52,1.29968357],[574.36,1.55962029],[574.3,2.70441731],[574.25,2.65352064]],[[575.95,2.66442092],[576.21,1.30070185],[576.4,1.6144591],[576.41,1.30070185],[576.5,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900733093,[[574.61,0.8638067],[574.57,1.29968357],[574.47,1.29968357],[574.3,2.70441731],[574.27,2.65352064]],[[575.94,1.1489758],[575.95,2.66442092],[576.26,1.30070185],[576.4,0.88745277],[576.46,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900733299,[[574.56,1.29968357],[574.46,1.29968357],[574.3,2.70441731],[574.27,1.55962029],[574.16,2.65352064]],[[575.93,1.1489758],[575.95,2.66442092],[576.28,1.30070185],[576.4,0.88745277],[576.5,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900733492,[[574.56,1.29968357],[574.46,1.29968357],[574.3,2.70441731],[574.27,1.55962029],[574.16,2.65352064]],[[575.92,1.1489758],[575.95,2.66442092],[576.27,1.30070185],[576.4,0.88745277],[576.49,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900733697,[[574.57,1.29968357],[574.46,1.29968357],[574.3,2.70441731],[574.28,1.55962029],[574.16,2.65352064]],[[575.91,1.1489758],[575.95,2.66442092],[576.27,1.30070185],[576.4,0.88745277],[576.49,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900733997,[[574.53,1.29968357],[574.41,1.29968357],[574.3,2.70441731],[574.16,1.55962029],[574.06,2.65352064]],[[575.9,1.1489758],[575.95,0.84910024],[576.37,1.30070185],[576.4,0.88745277],[576.66,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900734194,[[574.53,1.29968357],[574.45,1.29968357],[574.3,2.70441731],[574.23,1.55962029],[574.06,2.65352064]],[[575.89,1.1489758],[576.1,1.81476057],[576.44,1.30070185],[576.7,1.30070185],[576.77,0.72686628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900734499,[[574.55,1.29968357],[574.43,1.29968357],[574.3,2.70441731],[574.24,1.55962029],[574.08,2.65352064]],[[575.88,1.1489758],[576.1,1.81476057],[576.46,1.30070185],[576.71,1.30070185],[576.77,0.72686628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900734691,[[574.54,1.29968357],[574.42,1.29968357],[574.3,0.88938856],[574.2,1.55962029],[574.07,2.65352064]],[[575.87,1.1489758],[576.1,1.81476057],[576.45,1.30070185],[576.7,1.30070185],[576.81,0.72686628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900734895,[[574.54,1.29968357],[574.43,1.29968357],[574.39,1.8148631],[574.21,1.55962029],[574.08,2.65352064]],[[575.86,1.1489758],[576.1,1.81476057],[576.43,1.30070185],[576.68,1.30070185],[576.76,0.72686628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900735094,[[574.55,1.29968357],[574.54,0.89164898],[574.42,1.29968357],[574.39,1.8148631],[574.21,1.55962029]],[[575.85,1.1489758],[576.1,1.81476057],[576.44,1.30070185],[576.68,1.30070185],[576.75,0.72686628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900735294,[[574.39,1.8148631]],[[576.1,1.81476057],[576.68,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900735295,[[574.53,1.29968357],[574.41,1.29968357],[574.39,1.8148631],[574.2,1.55962029],[574.07,2.65352064]],[[575.84,1.1489758],[576.1,2.68613689],[576.43,1.30070185],[576.68,0.86406772],[576.69,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900735589,[[574.41,1.29968357],[574.39,1.8148631],[574.07,2.65352064]],[[575.84,1.1489758],[576.1,2.68613689],[576.43,1.30070185],[576.68,0.86406772],[576.69,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900735590,[[574.52,1.29968357],[574.41,1.29968357],[574.39,2.70529398],[574.19,1.55962029],[574.07,2.65352064]],[[575.83,1.1489758],[576.1,2.68613689],[576.42,1.30070185],[576.67,1.30070185],[576.68,0.86406772]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900735796,[[574.52,1.29968357],[574.4,1.29968357],[574.39,2.70529398],[574.19,1.55962029],[574.06,2.65352064]],[[575.82,1.1489758],[576.1,2.68613689],[576.41,1.30070185],[576.66,1.30070185],[576.67,0.72686628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900735996,[[574.53,1.29968357],[574.42,1.29968357],[574.39,2.70529398],[574.2,1.55962029],[574.08,2.65352064]],[[575.81,1.1489758],[576.1,2.68613689],[576.42,1.30070185],[576.67,1.30070185],[576.79,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900736197,[[574.51,1.29968357],[574.41,1.29968357],[574.39,2.70529398],[574.18,1.55962029],[574.05,2.65352064]],[[575.8,1.1489758],[576.1,2.68613689],[576.4,1.30070185],[576.65,1.30070185],[576.77,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900736396,[[574.51,1.29968357],[574.39,4.00497755],[574.18,1.55962029],[574.05,2.65352064],[573.53,2.65352064]],[[575.8,1.1489758],[576.1,2.68613689],[576.65,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900736397,[[574.51,1.29968357],[574.39,4.00497755],[574.18,1.55962029],[574.05,2.65352064],[573.53,2.65352064]],[[575.79,1.1489758],[575.8,0.86054841],[576.1,2.68613689],[576.41,1.30070185],[576.65,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900736693,[[574.53,1.29968357],[574.41,1.29968357],[574.39,2.70529398],[574.2,1.55962029],[574.07,2.65352064]],[[575.78,1.1489758],[576.1,2.68613689],[576.43,1.30070185],[576.67,1.30070185],[576.79,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900736900,[[574.41,1.29968357],[574.39,2.70529398],[574.2,1.55962029],[574.07,2.65352064]],[[575.78,1.1489758],[576.1,2.68613689],[576.43,1.30070185],[576.67,1.30070185],[576.79,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900736901,[[574.52,1.29968357],[574.41,1.29968357],[574.39,2.70529398],[574.19,1.55962029],[574.07,2.65352064]],[[575.78,0.88377357],[576.1,2.68613689],[576.42,1.30070185],[576.67,1.30070185],[576.78,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900737095,[[574.52,1.29968357],[574.4,1.29968357],[574.39,2.70529398],[574.19,1.55962029],[574.06,2.65352064]],[[576.1,2.68613689],[576.42,1.30070185],[576.66,0.72691007],[576.67,1.30070185],[576.78,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900737398,[[574.52,1.29968357],[574.41,1.29968357],[574.39,2.70529398],[574.2,1.55962029],[574.07,2.65352064]],[[576.09,1.14755785],[576.1,2.68613689],[576.43,1.30070185],[576.66,0.72691209],[576.68,2.16476957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900737591,[[574.52,1.29968357],[574.41,1.29968357],[574.39,2.70529398],[574.2,1.55962029],[574.07,2.65352064]],[[576.08,1.14755785],[576.1,2.68613689],[576.43,1.30070185],[576.68,2.16476957],[578.0,2.65559962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900737792,[[574.53,1.29968357],[574.42,1.29968357],[574.39,2.70529398],[574.2,1.55962029],[574.08,2.65352064]],[[576.07,1.14755785],[576.1,2.68613689],[576.44,1.30070185],[576.67,0.72689037],[576.68,0.86406772]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900737991,[[574.42,1.29968357],[574.39,2.70529398],[574.2,1.55962029],[574.08,2.65352064]],[[576.07,1.14755785],[576.1,2.68613689],[576.44,1.30070185],[576.67,0.72689037],[576.68,0.86406772]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900737992,[[574.49,1.29968357],[574.39,2.70529398],[574.38,1.29968357],[574.17,1.55962029],[574.04,2.65352064]],[[576.06,1.14755785],[576.1,2.68613689],[576.4,1.30070185],[576.65,1.30070185],[576.67,0.72689221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900738196,[[574.48,1.29968357],[574.39,2.70529398],[574.37,1.29968357],[574.15,1.55962029],[574.03,2.65352064]],[[576.05,1.14755785],[576.1,2.68613689],[576.39,1.30070185],[576.64,2.02759406],[576.75,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900738394,[[574.49,1.29968357],[574.39,2.70529398],[574.37,1.29968357],[574.16,1.55962029],[574.03,2.65352064]],[[576.04,1.14755785],[576.1,2.68613689],[576.4,1.30070185],[576.63,0.72689221],[576.65,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900738599,[[574.46,1.29968357],[574.39,2.70529398],[574.34,1.29968357],[574.12,1.55962029],[573.98,2.65352064]],[[576.03,1.14755785],[576.1,2.68613689],[576.45,1.30070185],[576.71,1.30070185],[576.84,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900738796,[[574.46,1.29968357],[574.39,2.70529398],[574.34,1.29968357],[574.11,1.55962029],[573.97,2.65352064]],[[576.02,1.14755785],[576.1,2.68613689],[576.44,1.30070185],[576.71,1.30070185],[576.83,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900738996,[[574.46,1.29968357],[574.39,2.70529398],[574.34,1.29968357],[574.11,1.55962029],[573.98,2.65352064]],[[576.01,1.14755785],[576.1,2.68613689],[576.45,1.30070185],[576.71,1.30070185],[576.84,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900739200,[[574.46,1.29968357],[574.39,2.70529398],[574.34,1.29968357],[574.11,1.55962029],[573.97,2.65352064]],[[576.0,1.14755785],[576.1,2.68613689],[576.45,1.30070185],[576.71,1.30070185],[576.83,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900739400,[[574.45,1.29968357],[574.39,2.70529398],[574.33,1.29968357],[574.1,1.55962029],[573.97,2.65352064]],[[575.99,1.14755785],[576.1,2.68613689],[576.44,1.30070185],[576.7,1.30070185],[576.83,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900739600,[[574.44,1.29968357],[574.39,2.70529398],[574.31,1.29968357],[574.09,1.55962029],[573.96,3.50418926]],[[575.98,1.14755785],[576.1,2.68613689],[576.43,1.30070185],[576.7,1.30070185],[576.82,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900739801,[[574.45,1.29968357],[574.39,2.70529398],[574.33,1.29968357],[574.1,1.55962029],[573.96,3.50418926]],[[575.97,1.14755785],[576.1,2.68613689],[576.44,1.30070185],[576.71,1.30070185],[576.83,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900740096,[[574.39,2.70529398],[573.96,3.50418926]],[[575.97,1.14755785],[576.1,2.68613689],[576.44,1.30070185],[576.71,1.30070185],[576.83,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900740097,[[574.46,1.29968357],[574.39,2.70529398],[574.34,1.29968357],[574.11,1.55962029],[573.97,2.65352064]],[[575.96,1.14755785],[576.1,2.68613689],[576.45,1.30070185],[576.72,1.30070185],[576.84,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900740296,[[574.46,1.29968357],[574.39,2.70529398],[574.33,1.29968357],[574.11,1.55962029],[573.97,2.65352064]],[[575.95,1.14755785],[576.1,2.68613689],[576.45,1.30070185],[576.71,1.30070185],[576.84,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900740601,[[574.45,1.29968357],[574.39,2.70529398],[574.33,1.29968357],[574.1,1.55962029],[573.96,3.50418926]],[[575.94,1.14755785],[576.1,2.68613689],[576.45,1.30070185],[576.71,1.30070185],[576.84,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900740800,[[574.45,1.29968357],[574.39,2.70529398],[574.32,1.29968357],[574.1,1.55962029],[573.96,3.50418926]],[[575.93,1.14755785],[576.1,2.68613689],[576.44,1.30070185],[576.71,1.30070185],[576.83,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900741001,[[574.46,1.29968357],[574.39,2.70529398],[574.34,1.29968357],[574.11,1.55962029],[573.97,2.65352064]],[[575.92,1.14755785],[576.1,2.68613689],[576.46,1.30070185],[576.72,1.30070185],[576.84,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900741201,[[574.46,1.29968357],[574.39,2.70529398],[574.34,1.29968357],[574.12,1.55962029],[573.99,2.65352064]],[[575.91,1.14755785],[576.1,2.68613689],[576.43,1.30070185],[576.68,2.16476957],[576.8,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900741402,[[574.46,1.29968357],[574.39,2.70529398],[574.34,1.29968357],[574.12,1.55962029],[573.99,2.65352064]],[[575.9,1.14755785],[576.1,2.68613689],[576.43,1.30070185],[576.68,0.86406772],[576.69,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900741602,[[574.39,2.70529398]],[[576.1,2.68613689],[576.43,1.30070185],[576.68,0.86406772],[576.69,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900741603,[[574.45,1.29968357],[574.39,2.70529398],[574.33,1.29968357],[574.11,1.55962029],[573.97,2.65352064]],[[575.89,1.14755785],[576.1,2.68613689],[576.42,1.30070185],[576.68,2.16476957],[576.8,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900741803,[[574.46,1.29968357],[574.39,2.70529398],[574.34,1.29968357],[574.12,1.55962029],[573.99,2.65352064]],[[575.88,1.14755785],[576.1,2.68613689],[576.43,1.30070185],[576.67,0.7269359],[576.68,0.86406772]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900742004,[[574.45,1.29968357],[574.39,2.70529398],[574.33,1.29968357],[574.11,1.55962029],[573.97,2.65352064]],[[575.87,1.14755785],[576.1,2.68613689],[576.42,1.30070185],[576.67,0.7269359],[576.68,2.16476957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900742204,[[574.39,2.70529398]],[[576.1,2.68613689],[576.67,0.7269359],[576.68,2.16476957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900742205,[[574.39,2.70529398],[574.38,1.29968357],[574.26,1.29968357],[574.03,1.55962029],[573.89,2.65352064]],[[575.86,1.14755785],[576.1,2.68613689],[576.41,1.30070185],[576.67,0.7269359],[576.68,2.16476957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900742405,[[574.39,2.70529398],[574.38,1.29968357],[574.26,1.29968357],[574.04,1.55962029],[573.9,2.65352064]],[[575.85,1.14755785],[576.1,2.68613689],[576.36,1.30070185],[576.61,1.30070185],[576.67,0.7269359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900742705,[[574.39,2.70529398],[574.36,1.29968357],[574.24,1.29968357],[574.02,1.55962029],[573.89,2.65352064]],[[575.84,1.14755785],[576.1,2.68613689],[576.35,1.30070185],[576.61,1.30070185],[576.67,0.7269359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900742900,[[574.39,2.70529398],[574.34,1.29968357],[574.22,1.29968357],[574.0,1.55962029],[573.86,2.65352064]],[[575.83,1.14755785],[576.1,2.68613689],[576.35,1.30070185],[576.6,0.72705387],[576.62,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900743104,[[574.39,2.70529398],[574.33,1.29968357],[574.21,1.29968357],[573.99,1.55962029],[573.85,2.65352064]],[[575.82,1.14755785],[576.1,2.68613689],[576.34,1.30070185],[576.6,1.30070185],[576.72,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900743404,[[574.39,2.70529398],[574.34,1.29968357],[574.22,1.29968357],[573.99,1.55962029],[573.86,2.65352064]],[[575.81,1.14755785],[576.1,2.68613689],[576.33,1.30070185],[576.59,1.30070185],[576.6,0.72704995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900743601,[[574.39,2.70529398],[574.33,1.29968357],[574.21,1.29968357],[573.99,1.55962029],[573.85,2.65352064]],[[575.8,1.14755785],[575.81,0.84973578],[576.1,2.68613689],[576.33,1.30070185],[576.59,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900743901,[[574.39,2.70529398]],[[575.8,1.14755785],[575.81,0.84973578],[576.1,2.68613689],[576.33,1.30070185],[576.59,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900743902,[[574.39,0.89043088],[574.27,1.29968357],[574.14,1.29968357],[573.92,1.55962029],[573.78,2.65352064]],[[575.79,1.14755785],[576.1,2.68613689],[576.29,1.30070185],[576.56,1.30070185],[576.68,2.16476957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900744104,[[573.78,2.65352064]],[[575.79,1.14755785],[576.1,2.68613689],[576.29,1.30070185],[576.56,1.30070185],[576.68,2.16476957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900744105,[[574.31,1.81546273],[574.26,1.29968357],[574.13,1.29968357],[573.91,1.55962029],[573.77,2.65352064]],[[575.78,1.14755785],[575.79,0.87862001],[576.1,2.68613689],[576.28,1.30070185],[576.55,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900744301,[[574.31,1.81546273],[574.29,1.29968357],[574.17,1.29968357],[573.96,1.55962029],[573.83,2.65352064]],[[575.77,1.14755785],[576.1,0.87137632],[576.23,1.30070185],[576.55,2.02784596],[576.6,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900744604,[[574.31,1.81546273],[574.17,1.29968357]],[[576.6,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900744605,[[574.31,0.87496598],[574.28,1.29968357],[574.17,1.29968357],[573.95,1.55962029],[573.82,2.65352064]],[[575.76,1.14755785],[575.78,1.81556534],[576.22,1.30070185],[576.47,1.30070185],[576.59,2.02786726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900744798,[[574.28,1.29968357],[574.17,1.29968357],[573.95,1.55962029],[573.82,2.65352064]],[[575.76,1.14755785],[575.78,1.81556534],[576.22,1.30070185],[576.47,1.30070185],[576.59,2.02786726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900744799,[[574.27,1.29968357],[574.16,1.29968357],[573.94,1.55962029],[573.81,2.65352064],[573.61,2.65352064]],[[575.75,1.14755785],[575.77,0.87000694],[575.78,1.81556534],[576.21,1.30070185],[576.35,0.87244296]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900745002,[[574.16,1.29968357],[573.94,1.55962029],[573.81,2.65352064],[573.61,2.65352064]],[[575.78,1.81556534],[576.35,0.87244296]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900745003,[[574.28,1.29968357],[574.16,1.29968357],[573.94,1.55962029],[573.81,2.65352064],[573.61,2.65352064]],[[575.74,1.14755785],[575.78,1.81556534],[576.22,1.30070185],[576.35,0.87244296],[576.47,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900745199,[[573.61,2.65352064]],[[575.74,1.14755785],[575.78,1.81556534],[576.22,1.30070185],[576.35,0.87244296],[576.47,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900745200,[[574.29,1.29968357],[574.27,0.85443382],[574.17,1.29968357],[573.95,1.55962029],[573.82,2.65352064]],[[575.73,1.14755785],[575.77,0.85399881],[575.78,1.81556534],[576.22,1.30070185],[576.35,0.87244296]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900745404,[[574.28,1.29968357],[574.16,1.29968357],[573.95,1.55962029],[573.82,2.65352064],[573.61,2.65352064]],[[575.72,1.14755785],[575.78,1.81556534],[576.21,1.30070185],[576.35,0.87244296],[576.46,2.02787428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900745605,[[574.28,2.15046336],[574.16,1.29968357],[573.95,1.55962029],[573.81,2.65352064],[573.61,2.65352064]],[[575.71,1.14755785],[575.78,2.67374019],[576.21,1.30070185],[576.35,0.87244296],[576.46,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900745805,[[574.28,2.15046336],[574.26,1.81570743],[574.16,1.29968357],[573.95,1.55962029],[573.82,2.65352064]],[[575.7,1.14755785],[575.78,2.67374019],[576.21,1.30070185],[576.35,0.87244296],[576.46,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900746003,[[574.31,1.29968357],[574.28,0.85077979],[574.26,1.81570743],[574.19,1.29968357],[573.97,1.55962029]],[[575.69,1.14755785],[575.78,2.67374019],[576.24,1.30070185],[576.35,0.87244296],[576.49,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900746204,[[574.28,0.85077979],[574.26,1.81570743],[574.19,1.29968357],[573.97,1.55962029]],[[575.69,1.14755785],[575.78,2.67374019],[576.24,1.30070185],[576.35,0.87244296],[576.49,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900746205,[[574.42,1.29968357],[574.33,1.29968357],[574.26,1.81570743],[574.15,1.55962029],[574.04,2.65352064]],[[575.68,1.14755785],[575.78,2.67374019],[576.15,1.30070185],[576.35,0.87244296],[576.36,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900746400,[[574.46,1.29968357],[574.36,1.29968357],[574.26,2.69700256],[574.19,1.55962029],[574.08,2.65352064]],[[575.67,1.14755785],[575.78,0.85817485],[576.19,1.30070185],[576.35,0.87244296],[576.4,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900746603,[[574.5,1.29968357],[574.4,1.29968357],[574.26,2.69700256],[574.22,1.55962029],[574.08,2.65352064]],[[575.66,1.14755785],[575.86,1.81551798],[576.21,1.30070185],[576.44,1.30070185],[576.51,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900746803,[[574.5,1.29968357],[574.4,1.29968357],[574.26,2.69700256],[574.22,1.55962029],[574.11,2.65352064]],[[575.86,2.70142449],[576.23,1.30070185],[576.44,2.16842387],[576.5,0.72709551],[576.54,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900747000,[[574.45,1.29968357],[574.33,1.29968357],[574.26,2.69700256],[574.11,1.55962029],[573.99,2.65352064]],[[575.85,1.1465076],[575.86,0.88590651],[576.36,1.30070185],[576.44,0.86772202],[576.5,0.72709551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900747300,[[574.47,1.29968357],[574.35,1.29968357],[574.26,2.69700256],[574.14,1.55962029],[574.01,2.65352064]],[[575.84,1.1465076],[575.95,1.81524966],[576.37,1.30070185],[576.6,0.72700011],[576.62,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900747506,[[574.48,1.29968357],[574.36,1.29968357],[574.26,2.69700256],[574.15,1.55962029],[574.02,2.65352064]],[[575.83,1.1465076],[575.85,0.8711153],[575.95,1.81524966],[576.36,2.18939259],[576.6,0.72700011]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900747700,[[574.49,1.29968357],[574.37,1.29968357],[574.26,2.69700256],[574.16,1.55962029],[574.03,2.65352064]],[[575.82,1.1465076],[575.95,1.81524966],[576.36,0.88869074],[576.37,1.30070185],[576.62,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900747913,[[574.5,1.29968357],[574.38,1.29968357],[574.26,2.69700256],[574.17,1.55962029],[574.05,2.65352064]],[[575.81,1.1465076],[575.95,1.81524966],[576.36,0.88869074],[576.37,1.30070185],[576.62,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900748103,[[574.49,1.29968357],[574.38,1.29968357],[574.26,2.69700256],[574.17,1.55962029],[574.04,2.65352064]],[[575.8,1.1465076],[575.95,2.69445662],[576.36,0.88869074],[576.37,1.30070185],[576.61,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900748304,[[574.49,1.29968357],[574.38,1.29968357],[574.26,2.69700256],[574.17,1.55962029],[574.04,2.65352064]],[[575.79,1.1465076],[575.95,2.69445662],[576.36,0.88869074],[576.37,1.30070185],[576.61,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900748503,[[574.51,1.29968357],[574.39,1.29968357],[574.26,2.69700256],[574.18,1.55962029],[574.05,2.65352064]],[[575.78,1.1465076],[575.95,2.69445662],[576.33,1.30070185],[576.36,0.88869074],[576.57,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900748802,[[574.26,2.69700256]],[[575.95,2.69445662],[576.36,0.88869074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900748803,[[574.49,1.29968357],[574.37,1.29968357],[574.26,0.88129513],[574.15,1.55962029],[574.07,2.65352064]],[[575.77,1.1465076],[575.95,0.87920696],[576.35,1.30070185],[576.36,0.88869074],[576.61,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900749008,[[574.46,1.29968357],[574.34,1.29968357],[574.26,0.88129513],[574.13,1.55962029],[573.99,2.65352064]],[[575.76,1.1465076],[576.33,1.30070185],[576.36,0.88869074],[576.58,1.30070185],[576.66,0.7269724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900749203,[[574.48,1.29968357],[574.36,1.29968357],[574.26,0.88129513],[574.15,1.55962029],[574.01,2.65352064]],[[576.35,1.30070185],[576.36,0.88869074],[576.6,1.30070185],[576.67,1.4539083],[576.72,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900749408,[[574.5,1.29968357],[574.38,1.29968357],[574.16,1.55962029],[574.02,2.65352064],[573.82,2.65352064]],[[576.32,1.30070185],[576.34,1.46599731],[576.58,1.30070185],[576.7,1.30070185],[576.71,0.7269724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900749601,[[574.48,1.29968357],[574.38,0.85388789],[574.37,1.29968357],[574.15,1.55962029],[574.01,2.65352064]],[[576.31,2.76666195],[576.57,1.30070185],[576.58,0.85919532],[576.69,1.30070185],[576.9,2.28781462]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900749803,[[574.49,1.29968357],[574.37,1.29968357],[574.15,1.55962029],[574.02,2.65352064],[573.49,2.65352064]],[[576.3,1.4659601],[576.31,1.30070185],[576.57,1.30070185],[576.68,0.7269724],[576.69,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900750000,[[574.5,1.29968357],[574.38,1.29968357],[574.37,0.86406772],[574.16,1.55962029],[574.02,2.65352064]],[[576.29,1.4659601],[576.31,0.85658511],[576.32,1.30070185],[576.58,1.30070185],[576.68,0.7269724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900750202,[[574.5,1.29968357],[574.38,1.29968357],[574.16,1.55962029],[574.02,2.65352064],[573.13,2.65352064]],[[576.28,1.4659601],[576.32,1.30070185],[576.57,1.30070185],[576.69,2.02767425],[576.91,1.56084222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900750406,[[574.52,1.29968357],[574.5,0.87302945],[574.4,1.29968357],[574.18,1.55962029],[574.05,2.65352064]],[[576.27,1.4659601],[576.29,1.30070185],[576.32,0.85806423],[576.55,1.30070185],[576.67,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900750608,[[574.53,1.29968357],[574.41,1.29968357],[574.19,1.55962029],[574.06,2.65352064],[573.85,2.65352064]],[[576.26,1.4659601],[576.3,1.30070185],[576.56,1.30070185],[576.66,0.7269724],[576.68,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900750803,[[574.48,1.29968357],[574.35,1.29968357],[574.11,1.55962029],[573.96,2.65352064],[573.73,2.65352064]],[[576.25,1.14626541],[576.27,0.8821652],[576.36,1.30070185],[576.64,1.30070185],[576.68,0.86371969]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900751005,[[574.5,1.29968357],[574.48,0.85327884],[574.42,1.29968357],[574.16,1.55962029],[574.0,2.65352064]],[[576.24,1.14626541],[576.54,1.30070185],[576.68,0.86371969],[576.79,1.30070185],[576.93,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900751203,[[574.0,2.65352064]],[[576.24,1.14626541],[576.54,1.30070185],[576.68,0.86371969],[576.79,1.30070185],[576.93,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900751204,[[574.56,1.29968357],[574.4,1.29968357],[574.14,1.55962029],[574.01,2.65352064],[573.77,2.65352064]],[[576.23,1.14626541],[576.55,1.30070185],[576.84,1.30070185],[576.98,1.30070185],[577.25,1.56084222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900751406,[[574.56,1.29968357],[574.01,2.65352064],[573.77,2.65352064]],[[576.23,1.14626541],[576.55,1.30070185],[576.84,1.30070185],[576.98,1.30070185],[577.25,1.56084222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900751407,[[574.56,1.29968357],[574.42,1.29968357],[574.17,1.55962029],[574.01,2.65352064],[573.77,2.65352064]],[[576.22,1.14626541],[576.53,1.30070185],[576.85,1.30070185],[576.97,1.30070185],[577.23,1.56084222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900751603,[[574.56,1.29968357]],[[577.23,1.56084222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900751604,[[574.56,0.86606889],[574.55,1.29968357],[574.41,1.29968357],[574.15,1.55962029],[574.0,2.65352064]],[[576.21,1.14626541],[576.52,1.30070185],[576.82,1.30070185],[576.96,1.30070185],[577.22,1.56084222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900751810,[[574.55,1.29968357],[574.41,1.29968357],[574.15,1.55962029],[573.99,2.65352064],[573.75,2.65352064]],[[576.2,1.14626541],[576.51,1.30070185],[576.81,1.30070185],[576.95,1.30070185],[577.21,1.56084222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900752009,[[574.55,2.17688937],[574.41,1.29968357],[574.16,1.55962029],[574.0,2.65352064],[573.97,0.88695059]],[[576.19,1.14626541],[576.52,1.30070185],[576.82,1.30070185],[576.96,1.30070185],[577.21,0.72681693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900752207,[[574.55,0.8772058],[574.45,1.29968357],[574.3,1.29968357],[574.03,1.55962029],[573.97,0.88695059]],[[576.18,1.14626541],[576.53,1.30070185],[576.85,1.30070185],[577.0,1.30070185],[577.2,0.72681693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900752405,[[574.49,1.29968357],[574.34,1.29968357],[574.06,1.55962029],[573.89,2.65352064],[573.63,2.65352064]],[[576.17,1.14626541],[576.51,1.30070185],[576.83,1.30070185],[576.98,1.30070185],[577.2,0.72681693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900752608,[[574.49,1.29968357],[574.38,1.29968357],[574.11,1.55962029],[573.89,2.65352064],[573.68,2.65352064]],[[576.16,1.14626541],[576.55,1.30070185],[576.87,1.30070185],[577.02,1.30070185],[577.2,0.72681693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900752803,[[574.55,1.29968357],[574.4,1.29968357],[574.12,1.55962029],[573.95,2.65352064],[573.69,2.65352064]],[[576.15,1.14626541],[576.57,1.30070185],[576.89,1.30070185],[577.04,1.30070185],[577.24,0.72681693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900753005,[[574.59,1.29968357],[574.44,1.29968357],[574.18,1.55962029],[574.02,2.65352064],[573.77,2.65352064]],[[576.14,1.14626541],[576.54,1.30070185],[576.85,1.30070185],[577.0,1.30070185],[577.19,0.72681693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900753207,[[574.56,1.29968357],[574.41,1.29968357],[574.15,1.55962029],[573.99,2.65352064],[573.76,2.65352064]],[[576.13,1.14626541],[576.54,1.30070185],[576.87,1.30070185],[576.99,1.30070185],[577.19,0.72681693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900753406,[[574.57,1.29968357],[574.56,0.88412151],[574.42,1.29968357],[574.16,1.55962029],[574.0,2.65352064]],[[576.12,1.14626541],[576.13,0.84906632],[576.51,1.30070185],[576.54,0.87951127],[576.82,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900753710,[[574.59,1.29968357],[574.44,1.29968357],[574.19,1.55962029],[574.02,2.65352064],[573.77,2.65352064]],[[576.11,1.14626541],[576.54,1.30070185],[576.84,1.30070185],[576.98,1.30070185],[577.24,1.56084222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900753911,[[574.6,1.29968357],[574.45,1.29968357],[574.19,1.55962029],[574.03,2.65352064],[573.78,2.65352064]],[[576.1,1.14626541],[576.54,1.30070185],[576.85,1.30070185],[576.99,1.30070185],[577.23,0.72676927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900754109,[[574.6,1.29968357],[574.59,0.86263607],[574.46,1.29968357],[574.19,1.55962029],[574.03,2.65352064]],[[576.09,1.14626541],[576.54,1.30070185],[576.85,1.30070185],[576.99,1.30070185],[577.24,0.72676927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900754409,[[574.59,1.29968357],[574.44,1.29968357],[574.18,1.55962029],[574.02,2.65352064],[573.77,2.65352064]],[[576.08,1.14626541],[576.56,1.30070185],[576.87,1.30070185],[577.01,1.30070185],[577.23,0.72676927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900754615,[[574.6,1.29968357],[574.59,0.85463339],[574.45,1.29968357],[574.19,1.55962029],[574.03,2.65352064]],[[576.07,1.14626541],[576.55,1.30070185],[576.85,1.30070185],[577.0,1.30070185],[577.23,0.72676927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900754807,[[574.6,1.29968357],[574.46,1.29968357],[574.19,1.55962029],[574.03,2.65352064],[573.41,2.65352064]],[[576.06,1.14626541],[576.55,1.30070185],[576.86,1.30070185],[577.0,1.30070185],[577.22,0.72676927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900755011,[[574.6,1.29968357]],[[577.22,0.72676927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900755012,[[574.65,1.29968357],[574.6,0.88655711],[574.51,1.29968357],[574.24,1.55962029],[574.08,2.65352064]],[[576.05,1.14626541],[576.59,1.30070185],[576.9,1.30070185],[577.05,1.30070185],[577.22,0.72676927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900755208,[[574.08,2.65352064]],[[576.05,1.14626541],[576.59,1.30070185],[576.9,1.30070185],[577.05,1.30070185],[577.22,0.72676927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900755209,[[574.62,1.29968357],[574.48,1.29968357],[574.22,1.55962029],[574.06,2.65352064],[573.81,2.65352064]],[[576.04,1.14626541],[576.59,0.85680803],[576.61,1.30070185],[576.92,1.30070185],[577.07,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900755414,[[574.22,1.55962029],[574.06,2.65352064],[573.81,2.65352064]],[[576.61,1.30070185],[576.92,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900755415,[[574.63,1.29968357],[574.49,1.29968357],[574.22,1.55962029],[574.06,2.65352064],[573.81,2.65352064]],[[576.03,1.14626541],[576.61,1.30070185],[576.92,1.30070185],[577.06,1.30070185],[577.73,2.65559962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900755717,[[574.62,1.29968357],[574.47,1.29968357],[574.21,1.55962029],[574.05,2.65352064],[573.8,2.65352064]],[[576.04,0.865183],[576.6,1.30070185],[576.61,0.88483637],[576.91,1.30070185],[577.05,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900755914,[[574.65,1.29968357],[574.52,1.29968357],[574.27,1.55962029],[574.11,2.65352064],[573.88,2.65352064]],[[576.02,1.1451166],[576.56,1.30070185],[576.85,1.30070185],[576.99,1.30070185],[577.24,1.56084222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900756114,[[574.66,1.29968357],[574.52,2.17738907],[574.28,1.55962029],[574.13,2.65352064],[573.94,0.86553085]],[[576.01,1.1451166],[576.02,0.88587991],[576.56,2.15397108],[576.85,1.30070185],[576.99,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900756315,[[574.65,1.29968357],[574.52,0.8777055],[574.51,1.29968357],[574.26,1.55962029],[574.11,2.65352064]],[[576.01,1.1451166],[576.02,0.88587991],[576.56,0.85326923],[576.58,1.30070185],[576.87,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900756614,[[574.66,1.29968357],[574.52,2.17738907],[574.27,1.55962029],[574.12,2.65352064]],[[576.01,1.1451166],[576.02,0.88587991],[576.56,0.85326923]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900756615,[[574.66,1.29968357],[574.52,2.17738907],[574.27,1.55962029],[574.12,2.65352064],[573.89,2.65352064]],[[576.01,1.1451166],[576.02,0.88587991],[576.56,0.85326923],[576.59,1.30070185],[576.88,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900757019,[[574.64,1.29968357],[574.52,0.8777055],[574.5,1.29968357],[574.26,1.55962029],[574.1,2.65352064]],[[576.01,1.1451166],[576.02,0.88587991],[576.56,0.85326923],[576.57,1.30070185],[576.86,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900757214,[[574.62,1.29968357],[574.49,1.29968357],[574.24,1.55962029],[574.09,2.65352064],[573.85,2.65352064]],[[576.01,1.1451166],[576.02,0.88587991],[576.56,0.85326923],[576.58,1.30070185],[576.87,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900757414,[[574.62,1.29968357],[574.49,1.29968357],[574.24,1.55962029],[574.09,2.65352064],[573.85,2.65352064]],[[576.01,1.1451166],[576.02,0.88587991],[576.56,0.85326923],[576.57,1.30070185],[576.86,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900757614,[[574.62,1.29968357],[574.48,1.29968357],[574.23,1.55962029],[574.08,2.65352064],[573.85,2.65352064]],[[576.01,1.1451166],[576.02,0.88587991],[576.56,2.15397108],[576.85,1.30070185],[576.99,2.02745832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900757811,[[574.62,1.29968357],[574.48,1.29968357],[574.24,1.55962029],[574.09,2.65352064],[573.85,2.65352064]],[[576.01,1.1451166],[576.02,0.88587991],[576.56,0.85326923],[576.57,1.30070185],[576.86,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900758015,[[574.62,0.87448791],[574.61,1.29968357],[574.48,1.29968357],[574.23,1.55962029],[574.08,2.65352064]],[[576.01,1.1451166],[576.02,0.88587991],[576.56,2.15397108],[576.85,1.30070185],[577.23,1.56084222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900758215,[[574.6,1.29968357],[574.47,1.29968357],[574.22,1.55962029]],[[576.01,1.1451166],[576.02,0.88587991],[576.56,2.15397108],[576.85,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900758216,[[574.6,1.29968357],[574.47,1.29968357],[574.22,1.55962029],[574.07,2.65352064],[573.83,2.65352064]],[[576.01,1.1451166],[576.02,0.88587991],[576.56,2.15397108],[576.85,1.30070185],[577.24,1.56084222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900758417,[[573.83,2.65352064]],[[576.01,1.1451166],[576.02,0.88587991],[576.56,2.15397108],[576.85,1.30070185],[577.24,1.56084222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900758418,[[574.61,1.29968357],[574.48,1.29968357],[574.24,1.55962029],[574.09,2.65352064],[573.86,2.65352064]],[[576.01,1.1451166],[576.02,0.88587991],[576.54,1.30070185],[576.56,0.85326923],[576.83,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900758615,[[574.59,1.29968357],[574.46,1.29968357],[574.22,1.55962029],[574.07,2.65352064],[573.84,2.65352064]],[[576.0,1.1451166],[576.02,0.88587991],[576.53,1.30070185],[576.56,0.85326923],[576.81,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900758815,[[574.57,1.29968357],[574.44,1.29968357],[574.2,1.55962029],[574.05,2.65352064],[573.82,2.65352064]],[[575.99,1.1451166],[576.51,1.30070185],[576.79,1.30070185],[576.92,1.30070185],[576.93,0.72677132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900759019,[[574.62,1.29968357],[574.49,1.29968357],[574.27,1.55962029],[574.14,2.65352064],[573.94,2.65352064]],[[576.41,1.30070185],[576.67,1.30070185],[576.76,1.30070185],[576.92,0.72677132],[576.98,1.56084222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900759212,[[574.79,1.29968357],[574.71,1.29968357],[574.55,1.55962029],[574.45,2.65352064],[574.3,2.65352064]],[[576.27,1.30070185],[576.4,0.3196416],[576.41,0.86666135],[576.45,1.30070185],[576.54,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900759519,[[574.79,1.29968357],[574.7,1.29968357],[574.55,1.55962029],[574.45,2.65352064],[574.3,2.65352064]],[[576.26,1.46476568],[576.27,1.30070185],[576.46,1.30070185],[576.54,1.30070185],[576.69,0.72677132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900759813,[[574.79,1.29968357]],[[576.26,1.46476568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900759814,[[574.79,0.87457487],[574.77,1.29968357],[574.69,1.29968357],[574.53,1.55962029],[574.43,2.65352064]],[[576.25,1.46476872],[576.26,1.30070185],[576.44,1.30070185],[576.53,1.30070185],[576.68,1.56084222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900760018,[[574.76,1.29968357],[574.67,1.29968357],[574.52,1.55962029],[574.42,2.65352064],[574.04,2.65352064]],[[576.24,2.44582593],[576.25,0.31964464],[576.43,1.30070185],[576.51,1.30070185],[576.67,1.56084222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900760214,[[574.79,1.29968357],[574.76,0.87040071],[574.67,1.29968357],[574.55,1.55962029],[574.42,2.65352064]],[[576.23,1.14512408],[576.24,1.1937847],[576.27,1.30070185],[576.42,1.30070185],[576.51,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900760416,[[574.8,1.29968357],[574.71,1.29968357],[574.56,1.55962029],[574.46,2.65352064],[574.31,2.65352064]],[[576.22,1.14512408],[576.23,0.31964464],[576.24,0.87414006],[576.27,1.30070185],[576.45,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900760613,[[574.79,1.29968357],[574.78,0.88570598],[574.71,1.29968357],[574.55,1.55962029],[574.46,2.65352064]],[[576.21,1.14512408],[576.22,0.31964464],[576.24,0.87414006],[576.27,1.30070185],[576.45,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900760817,[[574.8,1.29968357],[574.71,1.29968357],[574.56,1.55962029],[574.46,2.65352064],[572.84,2.24081764]],[[576.2,1.14512408],[576.21,0.31964464],[576.24,0.87414006],[576.27,1.30070185],[576.46,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900761017,[[574.8,1.29968357],[574.71,1.29968357],[574.56,1.55962029],[574.46,2.65352064],[574.2,0.8640525]],[[576.19,1.14512408],[576.2,0.31964464],[576.24,0.87414006],[576.27,1.30070185],[576.45,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900761217,[[574.8,1.29968357],[574.79,0.8592696],[574.72,1.29968357],[574.56,1.55962029],[574.47,2.65352064]],[[576.18,1.14512408],[576.19,0.31964464],[576.24,0.87414006],[576.28,1.30070185],[576.46,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900761418,[[574.81,1.29968357],[574.79,0.8592696],[574.72,1.29968357],[574.57,1.55962029],[574.47,2.65352064]],[[576.17,1.46476872],[576.24,0.87414006],[576.28,1.30070185],[576.46,1.30070185],[576.54,0.72688153]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900761619,[[574.81,1.29968357],[574.72,1.29968357],[574.57,1.55962029],[574.47,2.65352064],[573.84,2.65352064]],[[576.16,1.46476872],[576.28,1.30070185],[576.46,1.30070185],[576.54,0.72688153],[578.14,7.29429816]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900761819,[[574.79,0.84892114],[574.78,1.29968357],[574.69,1.29968357],[574.53,1.55962029],[574.43,2.65352064]],[[576.15,1.14512408],[576.29,1.30070185],[576.48,1.30070185],[576.54,0.72688153],[576.57,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900762020,[[574.79,1.29968357],[574.7,1.29968357],[574.54,1.55962029],[574.44,2.65352064],[573.26,3.78868311]],[[576.14,1.14512408],[576.16,0.86400389],[576.3,1.30070185],[576.49,1.30070185],[576.56,0.72688153]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900762314,[[574.8,1.29968357],[574.79,0.85356381],[574.71,1.29968357],[574.54,1.55962029],[574.44,2.65352064]],[[576.13,1.14512408],[576.3,1.30070185],[576.49,1.30070185],[576.57,0.72688153],[576.74,1.56084222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900762516,[[574.59,1.29968357],[574.47,1.29968357],[574.26,1.55962029],[574.12,2.65352064],[573.92,2.65352064]],[[576.12,1.14512408],[576.39,1.30070185],[576.64,1.30070185],[576.72,0.85095379],[576.76,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900762714,[[574.26,1.55962029]],[[576.76,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900762715,[[574.6,1.29968357],[574.48,1.29968357],[574.26,1.55962029],[574.13,2.65352064],[573.93,2.65352064]],[[576.11,1.14512408],[576.4,1.30070185],[576.65,1.30070185],[576.75,0.72687325],[576.77,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900762915,[[574.6,1.29968357],[574.59,0.85826185],[574.48,1.29968357],[574.26,2.41779514],[574.13,2.65352064]],[[576.1,1.14512408],[576.39,1.30070185],[576.65,1.30070185],[576.77,1.30070185],[576.98,2.28771547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900763117,[[574.6,1.29968357],[574.59,0.85826185],[574.48,1.29968357],[574.26,2.41779514],[574.13,2.65352064]],[[576.09,1.14512408],[576.1,0.88505806],[576.39,1.30070185],[576.65,2.17531983],[576.77,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900763314,[[574.6,1.29968357],[574.59,0.85826185],[574.48,1.29968357],[574.26,2.41779514],[574.13,2.65352064]],[[576.08,1.14512408],[576.39,1.30070185],[576.65,2.17531983],[576.76,0.72687325],[576.77,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900763517,[[574.6,1.29968357],[574.59,0.85826185],[574.5,1.29968357],[574.28,1.55962029],[574.26,0.85817485]],[[576.07,1.14512408],[576.08,0.85965386],[576.39,1.30070185],[576.65,2.17531983],[576.76,0.72687325]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900763719,[[574.62,1.29968357],[574.59,0.85826185],[574.5,1.29968357],[574.28,1.55962029],[574.26,0.85817485]],[[576.06,1.14512408],[576.41,1.30070185],[576.65,0.87461798],[576.67,1.30070185],[576.76,0.72685722]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900764015,[[574.62,1.29968357],[574.5,1.29968357],[574.28,1.55962029],[574.26,0.85817485]],[[576.05,1.14512408],[576.41,1.30070185],[576.67,1.30070185],[576.78,0.72683633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900764222,[[574.65,1.29968357],[574.62,0.88514506],[574.5,1.29968357],[574.31,1.55962029],[574.26,0.85817485]],[[576.04,1.14512408],[576.41,2.19184996],[576.7,1.30070185],[576.99,1.59440725],[577.04,1.56084222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900764420,[[574.65,1.29968357],[574.53,1.29968357],[574.31,1.55962029],[574.26,0.85817485],[568.03,6.32350161]],[[576.03,1.14512408],[576.04,0.85913186],[576.41,2.19184996],[576.7,1.30070185],[576.78,0.72683633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900764615,[[574.65,1.29968357],[574.53,1.29968357],[574.31,1.55962029],[574.26,0.85817485],[568.03,6.32350161]],[[576.41,2.19184996],[576.7,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900764616,[[574.65,2.17873858],[574.53,1.29968357],[574.31,1.55962029],[574.26,0.85817485],[572.92,1.48960136]],[[576.02,1.14512408],[576.41,0.89114811],[576.45,1.30070185],[576.7,1.30070185],[577.63,1.94878884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900764921,[[574.65,2.17873858],[574.53,1.29968357],[574.31,1.55962029],[574.26,0.85817485],[572.92,1.48960136]],[[576.01,1.14512408],[576.45,1.30070185],[576.7,1.30070185],[576.81,0.72683368],[577.63,1.94878884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900765123,[[574.65,2.17873858],[574.53,1.29968357],[574.31,1.55962029],[574.26,0.85817485],[572.92,1.48960136]],[[576.0,1.14512408],[576.02,0.88531906],[576.45,1.30070185],[576.6,0.87096395],[576.7,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900765325,[[574.65,2.17873858],[574.53,1.29968357],[574.31,1.55962029],[574.26,0.85817485],[572.92,1.48960136]],[[575.99,1.14512408],[576.45,1.30070185],[576.6,0.87096395],[576.7,1.30070185],[576.81,0.72689394]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900765625,[[574.65,2.17873858],[574.53,1.29968357],[574.31,1.55962029],[574.26,0.85817485],[572.92,1.48960136]],[[575.98,1.14512408],[576.45,1.30070185],[576.6,0.87096395],[576.7,1.30070185],[576.81,0.72689394]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900765819,[[574.65,2.17873858],[574.53,1.29968357],[574.31,1.55962029],[574.26,0.85817485],[572.92,1.48960136]],[[575.97,1.14512408],[575.98,0.86037444],[576.45,1.30070185],[576.56,0.86402784],[576.6,0.87096395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900766017,[[574.65,2.17873858],[574.53,1.29968357],[574.31,1.55962029],[574.26,0.85817485],[572.92,1.48960136]],[[575.96,1.14512408],[576.45,1.30070185],[576.56,0.86402784],[576.6,0.87096395],[595.2,15.5031945]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900766221,[[574.65,2.17873858],[574.53,1.29968357],[574.31,1.55962029],[574.26,0.85817485],[572.92,1.48960136]],[[575.95,1.14512408],[576.45,1.30070185],[576.56,0.86402784],[576.81,0.72689876],[577.03,3.43910831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900766522,[[574.65,2.17873858],[574.53,1.29968357],[574.31,1.55962029],[574.26,0.85817485],[572.92,1.48960136]],[[575.94,1.14512408],[575.95,0.87864142],[576.45,1.30070185],[576.53,0.87594486],[576.56,0.86402784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900766724,[[574.65,2.17873858],[574.53,1.29968357],[574.31,1.55962029],[574.26,0.85817485],[572.92,1.48960136]],[[576.45,1.30070185],[576.53,0.87594486],[576.56,0.86402784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900766725,[[574.65,2.17873858],[574.53,1.29968357],[574.31,1.55962029],[574.26,0.85817485],[572.92,1.48960136]],[[575.93,1.14512408],[576.45,1.30070185],[576.53,0.87594486],[576.56,0.86402784],[578.95,5.34968885]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900766922,[[574.65,2.17873858],[574.53,1.29968357],[574.31,1.55962029],[574.26,0.85817485],[572.92,1.48960136]],[[575.92,1.14512408],[576.45,1.30070185],[576.53,0.87594486],[576.81,0.72685503],[578.95,5.34968885]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900767123,[[574.65,2.17873858],[574.53,1.29968357],[574.31,1.55962029],[574.26,0.85817485],[572.92,1.48960136]],[[575.91,1.14512408],[575.92,0.85828679],[576.45,1.30070185],[576.5,0.85811282],[576.53,0.87594486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900767325,[[574.65,2.17873858],[574.53,1.29968357],[574.31,1.55962029],[574.26,0.85817485],[572.92,1.48960136]],[[575.91,1.14512408],[576.45,1.30070185],[576.5,0.85811282],[576.53,0.87594486],[578.94,5.47938141]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900767525,[[574.65,2.17873858],[574.53,1.29968357],[574.31,1.55962029],[574.26,0.85817485],[572.92,1.48960136]],[[575.9,1.14512408],[576.45,1.30070185],[576.5,0.85811282],[576.53,0.87594486],[578.94,5.47938141]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900767726,[[574.65,2.17873858],[574.53,1.29968357],[574.31,1.55962029],[574.26,0.85817485],[572.92,1.48960136]],[[575.89,1.14512408],[576.45,1.30070185],[576.5,0.85811282],[576.81,0.72683368],[578.93,5.34968885]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900767926,[[574.65,2.17873858],[574.53,1.29968357],[574.31,1.55962029],[574.26,0.85817485],[572.92,1.48960136]],[[575.88,1.14512408],[575.89,0.87925032],[576.45,1.30070185],[576.47,0.88125098],[576.5,0.85811282]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900768821,[[574.65,2.17873858],[574.53,1.29968357],[574.31,1.55962029],[574.26,0.85817485],[572.92,1.48960136]],[[575.87,1.14512408],[575.89,0.87925032],[576.45,1.30070185],[576.47,0.88125098],[576.5,0.85811282]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900769021,[[574.65,2.17873858],[574.53,1.29968357],[574.31,1.55962029],[574.26,0.85817485],[572.92,1.48960136]],[[575.88,1.14512408],[575.89,0.87925032],[576.45,1.30070185],[576.47,0.88125098],[576.5,0.85811282]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900769225,[[574.65,2.17873858],[574.53,1.29968357],[574.31,1.55962029],[574.26,0.85817485],[572.92,1.48960136]],[[575.87,1.14512408],[575.89,0.87925032],[576.45,1.30070185],[576.47,0.88125098],[576.5,0.85811282]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900769427,[[574.65,2.17873858],[574.53,1.29968357],[574.31,1.55962029],[574.26,0.85817485],[572.92,1.48960136]],[[575.86,1.14512408],[576.45,1.30070185],[576.47,0.88125098],[576.5,0.85811282],[585.21,9.39776378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900769626,[[574.65,2.17873858],[574.53,1.29968357],[574.31,1.55962029],[574.26,0.85817485],[572.92,1.48960136]],[[575.85,1.14512408],[576.45,1.30070185],[576.47,0.88125098],[576.81,0.72689379],[577.02,3.44068331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900769823,[[574.65,2.17873858],[574.53,1.29968357],[574.31,1.55962029],[574.26,0.85817485],[572.92,1.48960136]],[[575.84,1.14512408],[575.85,0.88038023],[576.43,0.88664257],[576.45,1.30070185],[576.47,0.88125098]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900770024,[[574.65,2.17873858],[574.26,0.85817485],[572.92,1.48960136]],[[575.84,1.14512408],[576.47,0.88125098]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900770025,[[574.65,0.87905501],[574.58,1.29968357],[574.47,1.29968357],[574.26,0.85817485],[574.25,1.55962029]],[[575.84,1.14512408],[576.35,1.30070185],[576.47,0.88125098],[576.6,1.30070185],[576.69,0.72689379]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900770231,[[574.59,1.29968357],[574.47,1.29968357],[574.26,1.55962029],[574.13,2.65352064],[573.61,2.65352064]],[[575.83,1.14512408],[575.84,0.89064351],[576.34,1.30070185],[576.42,0.88925188],[576.47,0.88125098]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900770422,[[574.58,1.29968357],[574.47,0.8741179],[574.45,1.29968357],[574.25,1.55962029],[574.12,2.65352064]],[[575.82,1.14512408],[576.34,1.30070185],[576.58,1.30070185],[576.71,1.30070185],[577.05,2.65559962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900770628,[[574.57,1.29968357],[574.45,1.29968357],[574.23,1.55962029],[574.1,2.65352064],[573.9,2.65352064]],[[575.81,1.14512408],[575.82,0.87811884],[576.33,1.30070185],[576.34,0.86568114],[576.58,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900770823,[[574.56,1.29968357],[574.45,2.18606521],[574.23,1.55962029],[574.1,2.65352064],[573.9,2.65352064]],[[575.81,1.14512408],[576.33,1.30070185],[576.58,1.30070185],[576.69,0.72690826],[576.91,1.56084222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900771128,[[574.45,2.18606521],[574.32,1.29968357],[574.09,1.55962029],[573.94,2.65352064],[573.72,2.65352064]],[[575.8,1.14512408],[575.81,0.87568348],[576.33,1.30070185],[576.39,0.88646862],[576.6,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900771323,[[574.45,2.18606521],[574.32,1.29968357],[574.08,1.55962029],[573.94,2.65352064],[573.72,2.65352064]],[[575.79,1.14512408],[576.33,1.30070185],[576.39,0.88646862],[576.6,1.30070185],[576.72,0.72697108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900771524,[[574.45,0.88638164],[574.44,1.29968357],[574.31,1.29968357],[574.07,1.55962029],[573.92,2.65352064]],[[575.78,1.14512408],[576.33,1.30070185],[576.61,1.30070185],[576.74,1.30070185],[577.12,2.65559962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900771728,[[574.43,1.29968357],[574.3,1.29968357],[574.06,1.55962029],[573.92,2.65352064],[572.22,3.78868311]],[[575.77,1.14512408],[576.32,1.30070185],[576.33,0.85521846],[576.6,1.30070185],[576.73,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900771928,[[574.43,0.88514371],[574.42,1.29968357],[574.3,1.29968357],[574.07,1.55962029],[573.92,2.65352064]],[[575.76,1.14512408],[576.32,1.30070185],[576.6,1.30070185],[576.72,1.30070185],[577.11,2.65559962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900772125,[[574.42,1.29968357],[574.29,1.29968357],[574.06,1.55962029],[573.91,2.65352064],[573.69,2.65352064]],[[575.75,1.14512408],[576.6,1.30070185],[576.72,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900772126,[[574.42,1.29968357],[574.29,1.29968357],[574.06,1.55962029],[573.91,2.65352064],[573.69,2.65352064]],[[575.75,1.14512408],[576.31,1.30070185],[576.59,1.30070185],[576.6,0.85634935],[576.72,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900772328,[[574.42,0.86104692],[574.41,1.29968357],[574.36,1.29968357],[574.14,1.55962029],[574.01,2.65352064]],[[575.74,1.14512408],[576.6,0.85634935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900772329,[[574.42,0.86104692],[574.41,1.29968357],[574.36,1.29968357],[574.14,1.55962029],[574.01,2.65352064]],[[575.74,1.14512408],[576.26,1.30070185],[576.51,1.30070185],[576.6,0.85634935],[576.63,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900772527,[[574.49,1.29968357],[574.37,1.29968357],[574.16,1.55962029],[574.02,2.65352064],[573.82,2.65352064]],[[576.28,1.30070185],[576.54,1.30070185],[576.6,0.85634935],[576.62,0.72698978],[576.66,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900772727,[[574.49,1.29968357],[574.37,1.29968357],[574.15,1.55962029],[574.02,2.65352064],[573.81,2.65352064]],[[576.28,1.30070185],[576.6,0.85634935],[576.62,0.72698978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900772728,[[574.49,1.29968357],[574.37,1.29968357],[574.15,1.55962029],[574.02,2.65352064],[573.81,2.65352064]],[[575.73,1.14769366],[576.27,0.31969831],[576.28,1.30070185],[576.53,1.30070185],[576.59,0.97460854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900772932,[[574.49,2.15725081],[574.37,1.29968357],[574.15,1.55962029],[574.02,2.65352064],[573.91,0.88940632]],[[575.72,1.14769366],[576.28,1.30070185],[576.54,1.30070185],[576.66,1.30070185],[577.01,2.65559962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900773126,[[574.49,2.15725081],[574.37,1.29968357],[574.16,1.55962029],[574.02,2.65352064],[573.91,0.88940632]],[[575.72,1.14769366],[576.28,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900773127,[[574.49,2.15725081],[574.37,1.29968357],[574.16,1.55962029],[574.02,2.65352064],[573.91,0.88940632]],[[575.71,1.14769366],[575.72,0.88496972],[576.28,2.18340978],[576.53,1.30070185],[576.65,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900773330,[[574.49,2.15725081],[574.37,1.29968357],[574.16,1.55962029],[574.02,2.65352064],[573.91,0.88940632]],[[575.71,1.14769366],[576.28,0.88270793],[576.29,1.30070185],[576.54,1.30070185],[576.66,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900773530,[[574.49,2.15725081],[574.37,1.29968357],[574.15,1.55962029],[574.02,2.65352064],[573.91,0.88940632]],[[575.7,1.14769366],[576.28,0.88270793],[576.29,1.30070185],[576.54,1.30070185],[576.65,0.72699697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900773834,[[574.49,2.15725081],[574.42,1.29968357],[574.22,1.55962029],[574.09,2.65352064],[573.91,0.88940632]],[[575.69,1.14769366],[576.26,1.30070185],[576.5,1.30070185],[576.61,1.30070185],[576.65,0.72699697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900774033,[[574.53,1.29968357],[574.49,0.85756724],[574.42,1.29968357],[574.21,1.55962029],[574.09,2.65352064]],[[575.69,0.88992827],[576.26,1.30070185],[576.27,0.85817618],[576.49,1.30070185],[576.61,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900774230,[[574.54,1.29968357],[574.43,1.29968357],[574.22,1.55962029],[574.1,2.65352064],[571.82,1.48960136]],[[576.26,1.30070185],[576.27,0.85817618],[576.5,1.30070185],[576.6,1.58334632],[576.61,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900774430,[[574.37,1.29968357],[574.23,1.29968357],[573.99,1.55962029],[573.84,2.65352064],[573.27,1.48960136]],[[576.25,1.46770637],[576.27,0.85817618],[576.33,1.30070185],[576.6,0.85634935],[576.61,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900774627,[[574.27,1.29968357],[574.13,1.29968357],[573.88,1.55962029],[573.72,2.65352064],[573.47,2.65352064]],[[576.24,1.467723],[576.29,1.30070185],[576.59,1.30070185],[576.73,1.30070185],[576.99,1.56084222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900774933,[[574.27,1.29968357],[574.13,1.29968357],[573.87,1.55962029],[573.72,2.65352064],[573.47,2.65352064]],[[576.23,1.467723],[576.29,1.30070185],[576.59,1.30070185],[576.73,1.30070185],[576.98,0.72711908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900775233,[[574.27,0.86485079],[574.26,1.29968357],[574.12,1.29968357],[573.86,1.55962029],[573.71,2.65352064]],[[576.22,1.467723],[576.29,2.17651553],[576.59,1.30070185],[576.73,1.30070185],[576.87,0.86807005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900775433,[[574.26,1.29968357],[574.08,1.29968357],[573.82,1.55962029],[573.66,2.65352064],[573.41,2.65352064]],[[576.21,1.14798457],[576.22,0.31973843],[576.29,2.17651553],[576.59,1.30070185],[576.72,2.02782093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900775630,[[574.26,0.85362687],[574.19,1.29968357],[574.05,1.29968357],[573.79,1.55962029],[573.68,0.89103993]],[[576.2,1.467723],[576.24,1.30070185],[576.29,0.87581368],[576.54,1.30070185],[576.69,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900775828,[[573.68,0.89103993]],[[576.2,1.467723],[576.24,1.30070185],[576.29,0.87581368],[576.54,1.30070185],[576.69,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900775829,[[574.16,1.29968357],[574.01,1.29968357],[573.75,1.55962029],[573.35,2.65352064],[572.96,2.65352064]],[[576.19,0.31973843],[576.2,1.30070185],[576.51,1.30070185],[576.69,1.30070185],[576.71,0.72711908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900776029,[[574.16,0.89008285],[574.15,1.29968357],[574.01,1.29968357],[573.75,1.55962029],[573.63,0.8772058]],[[576.19,1.46813904],[576.2,1.30070185],[576.5,1.30070185],[576.65,1.30070185],[576.68,0.72711908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900776236,[[573.63,0.8772058]],[[576.19,1.46813904],[576.68,0.72711908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900776237,[[574.11,1.29968357],[573.96,1.29968357],[573.7,1.55962029],[573.63,0.8772058],[573.54,2.65352064]],[[576.18,1.14840061],[576.19,1.18493724],[576.21,1.30070185],[576.52,1.30070185],[576.66,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900776436,[[573.96,1.29968357],[573.7,1.55962029],[573.54,2.65352064]],[[576.18,1.14840061],[576.19,1.18493724],[576.21,1.30070185],[576.52,1.30070185],[576.66,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900776437,[[574.1,1.29968357],[573.96,1.29968357],[573.7,1.55962029],[573.54,2.65352064],[573.29,2.65352064]],[[576.17,1.14840061],[576.18,0.31973843],[576.19,0.86519881],[576.21,1.30070185],[576.51,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900776735,[[574.14,1.29968357],[574.0,1.29968357],[573.96,0.8809471],[573.74,1.55962029],[573.58,2.65352064]],[[576.16,1.14840061],[576.17,0.31973843],[576.19,0.86519881],[576.25,1.30070185],[576.55,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900776931,[[574.14,1.29968357],[574.0,1.29968357],[573.74,1.55962029],[573.58,2.65352064],[572.95,2.65352064]],[[576.15,1.14840061],[576.16,0.31973843],[576.19,0.86519881],[576.25,1.30070185],[576.56,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900777235,[[574.14,0.8723334],[574.13,1.29968357],[573.98,1.29968357],[573.72,1.55962029],[573.58,2.65352064]],[[576.14,1.14840061],[576.15,0.31973843],[576.19,0.86519881],[576.26,1.30070185],[576.57,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900777439,[[574.14,0.8723334],[573.72,1.55962029],[573.58,2.65352064]],[[576.14,1.14840061],[576.19,0.86519881],[576.57,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900777440,[[574.14,1.29968357],[574.0,1.29968357],[573.72,1.55962029],[573.58,2.65352064],[573.33,2.65352064]],[[576.13,1.14840061],[576.14,0.31973843],[576.19,0.86519881],[576.27,1.30070185],[576.57,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900777729,[[574.15,1.29968357],[574.14,0.88616753],[574.01,1.29968357],[573.74,1.55962029],[573.59,2.65352064]],[[576.12,1.14840061],[576.19,0.86519881],[576.29,1.30070185],[576.6,1.30070185],[576.72,0.72711908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900777933,[[574.15,1.29968357],[574.01,1.29968357],[573.75,1.55962029],[573.59,2.65352064],[571.53,1.48960136]],[[576.11,1.14840061],[576.29,1.30070185],[576.6,1.30070185],[576.72,0.72718409],[578.95,5.35804319]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900778129,[[574.15,2.16511972],[574.02,1.29968357],[573.73,1.55962029],[573.57,3.5327063],[573.31,2.65352064]],[[576.1,1.14840061],[576.29,0.87213686],[576.31,1.30070185],[576.65,1.30070185],[576.73,0.72718409]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900778434,[[574.18,1.29968357],[574.15,0.88066504],[574.04,1.29968357],[573.77,1.55962029],[573.6,2.65352064]],[[576.09,1.14840061],[576.39,1.30070185],[576.7,1.30070185],[576.85,1.30070185],[577.12,1.56084222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900778635,[[574.19,1.29968357],[574.04,1.29968357],[573.77,1.55962029],[573.61,2.65352064],[572.51,2.65352064]],[[576.08,1.14840061],[576.31,0.87622691],[576.39,1.30070185],[576.71,1.30070185],[576.84,0.72709888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900778837,[[574.19,1.29968357],[574.04,2.15815794],[573.78,1.55962029],[573.61,2.65352064],[573.36,2.65352064]],[[576.07,1.14840061],[576.39,1.30070185],[576.71,1.30070185],[576.84,0.72709888],[579.18,1.94693602]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900779130,[[574.04,2.15815794]],[[576.39,1.30070185],[576.84,0.72709888],[579.18,1.94693602]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900779131,[[574.18,1.29968357],[574.04,0.85847437],[574.03,1.29968357],[573.77,1.55962029],[573.6,2.65352064]],[[576.39,2.17292573],[576.69,1.30070185],[576.84,2.02780073],[577.11,1.56084222],[577.27,2.65559962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900779331,[[574.18,1.29968357],[574.04,0.85847437],[574.03,1.29968357],[573.76,1.55962029],[573.6,2.65352064]],[[576.37,1.30070185],[576.38,1.14841294],[576.69,1.30070185],[576.84,1.30070185],[577.1,1.56084222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900779532,[[574.21,1.29968357],[574.06,1.29968357],[574.04,0.85847437],[573.79,1.55962029],[573.63,2.65352064]],[[576.36,1.46816881],[576.39,0.87875055],[576.4,1.30070185],[576.69,0.87640095],[576.72,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900779727,[[574.21,1.29968357],[574.06,1.29968357],[574.04,0.85847437],[573.79,1.55962029],[573.63,2.65352064]],[[576.35,1.14841294],[576.36,0.31975587],[576.39,0.87875055],[576.4,1.30070185],[576.69,0.87640095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900779931,[[574.21,1.29968357],[574.05,1.29968357],[574.04,0.85847437],[573.79,1.55962029],[573.63,2.65352064]],[[576.34,1.14841294],[576.35,0.31975587],[576.39,0.87875055],[576.4,1.30070185],[576.69,0.87640095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900780134,[[574.2,1.29968357],[574.06,1.29968357],[574.04,0.85847437],[573.79,1.55962029],[573.63,2.65352064]],[[576.33,1.14841294],[576.34,0.3197487],[576.39,2.1794524],[576.69,0.87640095],[576.71,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900780334,[[574.21,1.29968357],[574.06,1.29968357],[574.04,0.85847437],[573.79,1.55962029],[573.63,2.65352064]],[[576.32,1.14841294],[576.33,0.3197487],[576.39,2.1794524],[576.69,0.87640095],[576.7,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900780535,[[574.21,1.29968357],[574.07,1.29968357],[574.04,0.85847437],[573.8,1.55962029],[573.63,2.65352064]],[[576.31,1.14841294],[576.32,0.3197487],[576.39,2.1794524],[576.69,0.87640095],[576.71,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900780734,[[574.21,1.29968357],[574.07,1.29968357],[574.04,0.85847437],[573.8,1.55962029],[573.63,2.65352064]],[[576.3,1.46816164],[576.39,2.1794524],[576.69,0.87640095],[576.7,1.30070185],[576.83,0.72708417]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900781031,[[574.23,1.29968357],[574.09,1.29968357],[573.82,1.55962029],[573.66,2.65352064],[573.42,2.65352064]],[[576.29,1.46816164],[576.36,1.30070185],[576.39,0.87875055],[576.67,1.30070185],[576.69,0.87640095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900781235,[[574.23,1.29968357],[574.09,1.29968357],[573.42,2.65352064]],[[576.29,1.46816164],[576.36,1.30070185],[576.39,0.87875055],[576.67,1.30070185],[576.69,0.87640095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900781236,[[574.23,1.29968357],[574.09,1.29968357],[573.83,1.55962029],[573.67,2.65352064],[573.42,2.65352064]],[[576.28,1.46816164],[576.36,1.30070185],[576.67,1.30070185],[577.07,5.00655553],[577.23,2.65559962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900781433,[[574.21,1.29968357],[574.07,1.29968357],[573.81,1.55962029],[573.65,2.65352064],[573.4,2.65352064]],[[576.27,1.46816164],[576.33,1.30070185],[576.36,0.85841226],[576.64,1.30070185],[576.78,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900781634,[[574.21,1.29968357],[574.06,1.29968357],[573.8,1.55962029],[573.65,2.65352064],[573.4,2.65352064]],[[576.26,1.46816164],[576.33,1.30070185],[576.63,1.30070185],[576.77,0.72711881],[576.78,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900781832,[[574.2,1.29968357],[574.06,1.29968357],[573.8,1.55962029],[573.64,2.65352064],[573.39,2.65352064]],[[576.25,1.46816164],[576.32,1.30070185],[576.33,0.88486242],[576.63,1.30070185],[576.77,2.02782066]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900782131,[[574.2,1.29968357],[574.06,1.29968357],[573.8,1.55962029],[573.64,2.65352064],[573.39,2.65352064]],[[576.24,1.46816164],[576.32,1.30070185],[576.63,1.30070185],[576.76,0.72711881],[576.77,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900782336,[[574.21,1.29968357],[574.2,0.86293663],[574.07,1.29968357],[573.82,1.55962029],[573.66,2.65352064]],[[576.23,1.46816164],[576.32,2.17590648],[576.62,1.30070185],[576.76,2.02782066],[576.9,0.87372551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900782537,[[574.21,1.29968357],[574.07,1.29968357],[573.81,1.55962029],[573.66,2.65352064],[573.04,2.65352064]],[[576.22,1.46816164],[576.31,1.30070185],[576.32,0.87520463],[576.61,1.30070185],[576.75,2.02782066]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900782736,[[574.21,1.29968357]],[[576.75,2.02782066]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900782737,[[574.22,1.29968357],[574.21,0.85989138],[574.08,1.29968357],[573.82,1.55962029],[573.67,2.65352064]],[[576.21,1.46816164],[576.33,1.30070185],[576.62,1.30070185],[576.74,0.72711881],[576.76,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900782939,[[574.24,1.29968357],[574.21,0.85989138],[574.1,1.29968357],[573.85,1.55962029],[573.69,2.65352064]],[[576.2,1.46816164],[576.21,0.8503206],[576.34,1.30070185],[576.64,1.30070185],[576.75,0.72711881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900783236,[[574.22,1.29968357],[574.08,1.29968357],[573.83,1.55962029],[573.67,2.65352064],[573.43,2.65352064]],[[576.19,1.46817763],[576.33,1.30070185],[576.62,1.30070185],[576.76,1.30070185],[576.77,0.72711881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900783431,[[574.21,1.29968357],[574.07,1.29968357],[573.82,1.55962029],[573.66,2.65352064],[573.42,2.65352064]],[[576.18,1.4681834],[576.33,1.30070185],[576.62,1.30070185],[576.76,2.02784064],[577.01,5.00869981]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900783636,[[574.19,1.29968357],[574.08,0.88668957],[574.04,1.29968357],[573.79,1.55962029],[573.63,2.65352064]],[[576.17,1.14841294],[576.19,0.86911413],[576.32,1.30070185],[576.63,1.30070185],[576.77,2.16990299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900783836,[[574.26,1.29968357],[574.14,1.29968357],[573.91,1.55962029],[573.77,2.65352064],[573.56,2.65352064]],[[576.16,1.14841294],[576.19,0.86911413],[576.23,1.30070185],[576.49,1.30070185],[576.62,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900784038,[[574.27,1.29968357],[574.19,0.86963618],[574.15,1.29968357],[573.92,1.55962029],[573.79,2.65352064]],[[576.15,1.46819484],[576.24,1.30070185],[576.51,1.30070185],[576.61,0.72713879],[576.63,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900784241,[[574.26,1.29968357],[574.13,1.29968357],[573.91,1.55962029],[573.77,2.65352064],[573.56,2.65352064]],[[576.14,1.14841294],[576.15,0.3197819],[576.24,0.86789603],[576.25,1.30070185],[576.52,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900784434,[[574.3,1.29968357],[574.19,1.29968357],[573.97,1.55962029],[573.84,2.65352064]],[[576.14,1.14841294],[576.24,0.86789603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900784435,[[574.3,1.29968357],[574.19,1.29968357],[573.97,1.55962029],[573.84,2.65352064],[573.64,2.65352064]],[[576.13,1.14841294],[576.14,0.3197819],[576.22,1.30070185],[576.24,0.86789603],[576.47,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900784634,[[574.3,1.29968357],[574.19,0.88510449],[574.18,1.29968357],[573.97,1.55962029],[573.84,2.65352064]],[[576.12,1.46819484],[576.22,1.30070185],[576.24,0.86789603],[576.46,1.30070185],[576.58,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900784841,[[574.28,1.29968357],[574.19,0.88510449],[574.17,1.29968357],[573.96,1.55962029],[573.82,2.65352064]],[[576.11,1.46819484],[576.2,1.30070185],[576.24,0.86789603],[576.45,1.30070185],[576.57,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900785037,[[574.17,1.29968357],[573.96,1.55962029]],[[576.11,1.46819484],[576.57,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900785038,[[574.29,1.29968357],[574.17,1.29968357],[573.96,1.55962029],[573.83,2.65352064],[573.63,2.65352064]],[[576.1,1.14841294],[576.11,0.3197819],[576.21,1.30070185],[576.46,1.30070185],[576.57,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900785232,[[574.17,1.29968357]],[[576.1,1.14841294],[576.11,0.3197819],[576.21,1.30070185],[576.46,1.30070185],[576.57,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900785233,[[574.27,1.29968357],[574.17,0.85151056],[574.15,1.29968357],[573.94,1.55962029],[573.81,2.65352064]],[[576.09,1.14841294],[576.1,0.3197819],[576.11,0.88475637],[576.22,1.30070185],[576.46,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900785436,[[574.28,1.29968357],[574.17,1.29968357],[573.96,1.55962029],[573.83,2.65352064],[573.64,2.65352064]],[[576.08,1.14841294],[576.09,0.3197819],[576.11,0.88475637],[576.19,1.30070185],[576.44,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900785633,[[574.21,1.29968357],[574.17,0.89154478],[574.09,1.29968357],[573.88,1.55962029],[573.75,2.65352064]],[[576.07,1.14841294],[576.09,0.3197819],[576.11,0.88475637],[576.15,1.30070185],[576.38,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900785835,[[574.19,1.29968357],[574.07,1.29968357],[573.86,1.55962029],[573.73,2.65352064],[573.22,2.65352064]],[[576.06,1.14841294],[576.08,0.3197819],[576.11,0.88475637],[576.13,1.30070185],[576.38,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900786038,[[574.07,1.29968357],[573.86,1.55962029],[573.73,2.65352064],[573.22,2.65352064]],[[576.06,1.14841294],[576.08,0.3197819],[576.11,0.88475637],[576.13,1.30070185],[576.38,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900786039,[[574.2,1.29968357],[574.07,1.29968357],[573.86,1.55962029],[573.73,2.65352064],[573.53,3.52130598]],[[576.06,1.46819484],[576.13,1.30070185],[576.38,1.30070185],[576.48,0.72713879],[576.69,4.32747914]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900786340,[[574.07,1.29968357],[573.53,3.52130598]],[[576.06,1.46819484],[576.13,1.30070185],[576.38,1.30070185],[576.48,0.72713879],[576.69,4.32747914]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900786341,[[574.15,1.29968357],[574.07,0.87013518],[574.03,1.29968357],[573.83,1.55962029],[573.69,2.65352064]],[[576.05,1.46819484],[576.12,1.30070185],[576.37,1.30070185],[576.48,2.02784064],[576.69,2.44046377]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900786543,[[573.69,2.65352064]],[[576.05,1.46819484],[576.12,1.30070185],[576.37,1.30070185],[576.48,2.02784064],[576.69,2.44046377]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900786544,[[574.14,1.29968357],[574.02,1.29968357],[573.81,1.55962029],[573.68,2.65352064],[573.48,2.65352064]],[[576.04,1.46819484],[576.06,0.86003959],[576.11,1.30070185],[576.36,1.30070185],[576.48,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900786837,[[574.13,1.29968357],[574.01,1.29968357],[573.8,1.55962029],[573.67,2.65352064],[573.47,2.65352064]],[[576.03,1.14841294],[576.04,0.3197819],[576.1,1.30070185],[576.35,1.30070185],[576.47,2.02784064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900787135,[[574.13,0.87857718],[574.09,1.29968357],[573.97,1.29968357],[573.75,1.55962029],[573.63,2.65352064]],[[576.02,1.14841294],[576.03,0.3197819],[576.1,1.30070185],[576.36,1.30070185],[576.46,0.72713879]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900787340,[[574.04,1.29968357],[573.92,1.29968357],[573.7,1.55962029],[573.57,2.65352064],[573.36,2.65352064]],[[576.03,0.3197819],[576.1,1.30070185],[576.46,0.72713879]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900787341,[[574.04,1.29968357],[573.92,1.29968357],[573.7,1.55962029],[573.57,2.65352064],[573.36,2.65352064]],[[576.01,1.14841294],[576.03,0.89206697],[576.1,1.30070185],[576.35,1.30070185],[576.46,0.72713879]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900787540,[[573.36,2.65352064]],[[576.01,1.14841294],[576.03,0.89206697],[576.1,1.30070185],[576.35,1.30070185],[576.46,0.72713879]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900787541,[[574.02,1.29968357],[573.9,1.29968357],[573.69,1.55962029],[573.55,2.65352064],[573.35,2.65352064]],[[576.0,1.14841294],[576.01,0.31989614],[576.08,1.30070185],[576.34,1.30070185],[576.45,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900787735,[[574.01,1.29968357],[573.89,1.29968357],[573.67,1.55962029],[573.54,2.65352064],[573.33,2.65352064]],[[575.99,1.46830908],[576.07,1.30070185],[576.32,1.30070185],[576.44,1.30070185],[576.6,0.72739551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900787941,[[574.0,1.29968357],[573.88,1.29968357],[573.67,1.55962029],[573.54,2.65352064],[573.33,2.65352064]],[[575.98,1.46830908],[576.06,1.30070185],[576.07,0.85468129],[576.32,1.30070185],[576.44,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900788140,[[574.0,1.29968357],[573.67,1.55962029],[573.54,2.65352064],[573.33,2.65352064]],[[575.98,1.46830908],[576.06,1.30070185],[576.07,0.85468129],[576.32,1.30070185],[576.44,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900788141,[[574.05,1.29968357],[574.0,0.85224383],[573.94,1.29968357],[573.73,1.55962029],[573.67,0.86686864]],[[575.97,1.14841294],[575.98,0.31989614],[576.04,1.30070185],[576.28,1.30070185],[576.39,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900788442,[[574.0,0.85224383],[573.94,1.29968357],[573.73,1.55962029],[573.67,0.86686864]],[[575.97,1.14841294],[575.98,0.31989614],[576.04,1.30070185],[576.28,1.30070185],[576.39,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900788443,[[573.98,1.29968357],[573.87,1.29968357],[573.67,1.55962029],[573.54,2.65352064],[573.35,2.65352064]],[[575.96,1.46830908],[575.98,0.88253809],[576.03,1.30070185],[576.27,1.30070185],[576.38,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900788644,[[574.01,1.29968357],[573.98,0.86451823],[573.9,1.29968357],[573.7,1.55962029],[573.67,0.88610724]],[[575.95,0.31989614],[576.02,1.30070185],[576.25,1.30070185],[576.36,1.30070185],[576.56,1.56084222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900788838,[[574.01,1.29968357],[573.89,1.29968357],[573.7,1.55962029],[573.09,2.65352064],[572.46,2.65352064]],[[575.95,0.31989614],[576.02,1.30070185],[576.25,1.30070185],[576.36,1.30070185],[576.56,1.56084222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900788839,[[574.01,1.29968357],[573.89,1.29968357],[573.7,1.55962029],[573.09,2.65352064],[572.46,2.65352064]],[[575.95,1.19642761],[576.02,1.30070185],[576.25,1.30070185],[576.36,1.30070185],[576.37,0.72739551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900789043,[[574.01,0.85093804],[574.0,1.29968357],[573.89,1.29968357],[573.69,1.55962029],[573.57,2.65352064]],[[575.94,1.15030704],[576.01,0.31989614],[576.02,1.30070185],[576.25,1.30070185],[576.36,2.02809736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900789344,[[574.0,1.29968357],[573.89,1.29968357],[573.69,1.55962029],[573.57,2.65352064],[573.38,2.65352064]],[[575.93,1.15030704],[575.94,0.31989614],[576.02,0.88593314],[576.05,1.30070185],[576.29,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900789545,[[574.0,2.1484453],[573.89,1.29968357],[573.69,1.55962029],[573.57,2.65352064],[573.38,2.65352064]],[[575.92,1.15030704],[575.93,0.31989614],[576.02,0.88593314],[576.06,1.30070185],[576.29,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900789844,[[574.0,2.1484453]],[[576.02,0.88593314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900789845,[[574.0,0.84876173],[573.99,1.29968357],[573.88,1.29968357],[573.68,1.55962029],[573.56,2.65352064]],[[575.91,1.47020318],[576.02,0.88593314],[576.05,1.30070185],[576.28,1.30070185],[576.39,2.02809736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900790139,[[573.99,1.29968357],[573.89,1.29968357],[573.69,1.55962029],[573.57,2.65352064],[573.38,2.65352064]],[[575.9,1.47020318],[576.05,1.30070185],[576.29,1.30070185],[576.38,0.72739551],[576.4,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900790338,[[573.99,0.86312539],[573.98,1.29968357],[573.87,1.29968357],[573.68,1.55962029],[573.55,2.65352064]],[[575.89,1.47020318],[575.9,0.85494245],[576.06,1.30070185],[576.29,1.30070185],[576.39,0.72739551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900790541,[[573.98,1.29968357],[573.87,1.29968357],[573.68,1.55962029],[573.55,2.65352064]],[[575.89,1.47020318],[575.9,0.85494245],[576.06,1.30070185],[576.29,1.30070185],[576.39,0.72739551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900790542,[[573.98,1.29968357],[573.87,1.29968357],[573.68,1.55962029],[573.55,2.65352064],[571.84,2.88202553]],[[575.88,1.47020318],[576.06,1.30070185],[576.29,1.30070185],[576.39,0.72739551],[576.5,3.44785759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900790743,[[573.98,1.29968357],[573.87,1.29968357],[573.68,1.55962029],[573.55,2.65352064],[573.41,0.87026369]],[[575.87,1.47020318],[575.89,0.875748],[576.06,1.30070185],[576.29,1.30070185],[576.43,0.72739551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900791045,[[573.98,2.17961009],[573.87,1.29968357],[573.67,1.55962029],[573.55,2.65352064],[573.41,0.87026369]],[[575.86,1.47020318],[576.05,1.30070185],[576.29,1.30070185],[576.39,2.02809736],[576.48,3.44785759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900791246,[[573.98,2.17961009],[573.88,1.29968357],[573.68,1.55962029],[573.56,2.65352064],[573.41,0.87026369]],[[575.85,1.47022828],[576.05,1.30070185],[576.27,1.30070185],[576.38,2.02814882],[576.47,3.44785759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900791444,[[573.98,2.17961009],[573.41,0.87026369]],[[575.85,1.47022828],[576.05,1.30070185],[576.27,1.30070185],[576.38,2.02814882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900791445,[[573.98,0.87992652],[573.96,1.29968357],[573.85,1.29968357],[573.65,1.55962029],[573.53,2.65352064]],[[575.84,1.15030704],[575.85,0.31992124],[576.04,1.30070185],[576.05,0.86965432],[576.27,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900791647,[[573.96,1.29968357],[573.85,1.29968357],[573.65,1.55962029],[573.53,2.65352064],[573.05,2.65352064]],[[575.83,1.47022828],[576.05,2.17035617],[576.28,1.30070185],[576.37,0.72744697],[576.39,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900791844,[[573.96,2.17752083],[573.85,1.29968357],[573.65,1.55962029],[573.53,2.65352064],[573.38,0.86190665]],[[575.83,1.47022828],[576.28,1.30070185],[576.39,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900791845,[[573.96,2.17752083],[573.85,1.29968357],[573.65,1.55962029],[573.53,2.65352064],[573.38,0.86190665]],[[575.82,1.15030704],[575.83,0.31992124],[576.04,1.30070185],[576.28,1.30070185],[576.39,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900792043,[[573.96,2.17752083],[573.84,1.29968357],[573.64,1.55962029],[573.52,2.65352064],[573.38,0.86190665]],[[575.81,1.47023672],[576.03,1.30070185],[576.27,1.30070185],[576.38,2.02816577],[576.43,6.97846825]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900792241,[[573.96,0.87783726],[573.95,1.29968357],[573.84,1.29968357],[573.64,1.55962029],[573.52,2.65352064]],[[575.8,1.15030704],[575.81,0.31992968],[575.82,0.86869675],[576.03,1.30070185],[576.27,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900792443,[[573.94,1.29968357],[573.83,1.29968357],[573.63,1.55962029],[573.51,2.65352064],[573.32,2.65352064]],[[575.79,1.15030704],[575.8,0.31992968],[575.82,0.86869675],[576.03,1.30070185],[576.26,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900792643,[[573.94,1.29968357],[573.83,1.29968357],[573.63,1.55962029],[573.51,2.65352064],[573.32,2.65352064]],[[575.78,1.47023672],[575.82,0.86869675],[576.03,1.30070185],[576.26,1.30070185],[576.37,2.02816577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900792841,[[573.97,1.29968357],[573.94,0.87653147],[573.86,1.29968357],[573.66,1.55962029],[573.53,2.65352064]],[[575.77,1.15030704],[575.78,0.31992968],[576.05,1.30070185],[576.28,1.30070185],[576.39,2.02816577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900793042,[[573.96,1.29968357],[573.86,1.29968357],[573.66,1.55962029],[573.53,2.65352064],[573.05,2.65352064]],[[575.76,1.47022969],[576.05,1.30070185],[576.28,1.30070185],[576.39,1.30070185],[576.57,3.52914333]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900793349,[[573.96,1.29968357],[573.86,0.85459424],[573.85,1.29968357],[573.65,1.55962029],[573.53,2.65352064]],[[575.75,1.47022969],[575.76,0.8548554],[576.04,1.30070185],[576.05,0.8530273],[576.27,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900793545,[[574.0,1.29968357],[573.9,1.29968357],[573.86,0.85459424],[573.71,1.55962029],[573.59,2.65352064]],[[575.74,1.15030704],[575.75,0.31992265],[576.02,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900793546,[[574.0,1.29968357],[573.9,1.29968357],[573.86,0.85459424],[573.71,1.55962029],[573.59,2.65352064]],[[575.74,1.15030704],[575.75,0.31992265],[576.02,1.30070185],[576.25,1.30070185],[576.34,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900793752,[[573.99,1.29968357],[573.89,1.29968357],[573.7,1.55962029],[573.58,2.65352064],[573.41,2.65352064]],[[575.73,1.15030704],[575.74,0.31992265],[575.75,0.87975241],[576.01,1.30070185],[576.23,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900794047,[[573.91,1.29968357],[573.9,0.89202681],[573.8,1.29968357],[573.6,1.55962029],[573.48,2.65352064]],[[575.72,1.47025693],[575.75,0.87975241],[575.99,1.30070185],[576.22,1.30070185],[576.37,6.97364734]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900794244,[[573.89,1.29968357],[573.78,1.29968357],[573.58,1.55962029],[573.46,2.65352064],[573.27,2.65352064]],[[575.71,1.47025693],[575.99,1.30070185],[576.22,1.30070185],[576.32,0.72750483],[576.36,6.97364734]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900794447,[[573.88,1.29968357],[573.77,1.29968357],[573.57,1.55962029],[573.45,2.65352064],[573.26,2.65352064]],[[575.7,1.47025693],[575.98,1.30070185],[575.99,0.87849082],[576.22,1.30070185],[576.32,0.72750483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900794741,[[573.9,1.29968357],[573.77,1.29968357],[573.59,1.55962029],[573.47,2.65352064],[573.28,2.65352064]],[[575.69,1.47025693],[576.0,1.30070185],[576.23,1.30070185],[576.32,0.72750483],[576.33,0.86678159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900794946,[[573.9,1.29968357],[573.79,1.29968357],[573.77,0.8730046],[573.59,1.55962029],[573.47,2.65352064]],[[575.68,1.15030704],[575.69,0.31994989],[576.0,2.17718976],[576.24,1.30070185],[576.33,1.59428642]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900795142,[[573.9,1.29968357],[573.8,1.29968357],[573.77,0.8730046],[573.6,1.55962029],[573.47,2.65352064]],[[575.67,1.15030704],[575.68,0.88075497],[576.0,2.17718976],[576.24,1.30070185],[576.33,1.59428642]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900795445,[[573.93,1.29968357],[573.77,0.8730046]],[[576.0,2.17718976],[576.33,1.59428642]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900795446,[[573.93,1.29968357],[573.83,1.29968357],[573.77,0.8730046],[573.64,1.55962029],[573.53,2.65352064]],[[575.66,1.47026247],[575.99,1.30070185],[576.0,0.87648791],[576.2,1.30070185],[576.31,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900795644,[[573.93,1.29968357],[573.83,1.29968357],[573.64,1.55962029],[573.53,2.65352064],[573.07,2.65352064]],[[575.65,1.15030704],[575.98,1.30070185],[576.2,1.30070185],[576.3,1.30070185],[576.33,6.96765698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900795840,[[573.93,0.87082753],[573.92,1.29968357],[573.82,1.29968357],[573.64,1.55962029],[573.52,2.65352064]],[[575.65,1.18503741],[575.97,1.30070185],[575.98,0.88528327],[576.19,1.30070185],[576.29,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900796043,[[573.52,2.65352064]],[[575.65,1.18503741],[575.97,1.30070185],[575.98,0.88528327],[576.19,1.30070185],[576.29,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900796044,[[573.91,1.29968357],[573.81,1.29968357],[573.63,1.55962029],[573.51,2.65352064],[573.35,0.88798284]],[[575.64,1.46737901],[575.65,0.86508007],[575.96,1.30070185],[575.98,0.88528327],[576.17,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900796341,[[573.9,1.29968357],[573.8,1.29968357],[573.61,1.55962029],[573.5,2.65352064],[573.32,2.65352064]],[[575.63,1.14742167],[575.64,0.31995734],[575.95,1.30070185],[576.16,0.72751052],[576.17,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900796541,[[573.9,1.29968357],[573.8,1.29968357],[573.61,1.55962029],[573.5,2.65352064],[573.32,2.65352064]],[[575.62,1.14742167],[575.63,0.31995734],[575.64,0.87814248],[575.95,1.30070185],[576.17,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900796742,[[573.9,2.19184638],[573.8,1.29968357],[573.61,1.55962029],[573.49,2.65352064],[573.32,3.52304193]],[[575.61,1.14742167],[575.62,0.31995734],[575.64,0.87814248],[575.95,1.30070185],[576.16,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900796945,[[573.9,0.89216281],[573.88,1.29968357],[573.78,1.29968357],[573.6,1.55962029],[573.48,2.65352064]],[[575.6,1.14742167],[575.62,0.31995734],[575.64,0.87814248],[575.94,1.30070185],[576.15,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900797149,[[573.88,1.29968357],[573.78,1.29968357],[573.48,2.65352064]],[[575.64,0.87814248],[575.94,1.30070185],[576.15,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900797150,[[573.88,1.29968357],[573.78,1.29968357],[573.59,1.55962029],[573.48,2.65352064],[572.73,2.65352064]],[[575.59,1.14742167],[575.61,0.31995734],[575.64,0.87814248],[575.93,1.30070185],[576.15,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900797345,[[573.88,0.85715554],[573.87,1.29968357],[573.77,1.29968357],[573.59,1.55962029],[573.47,2.65352064]],[[575.58,1.14742167],[575.59,0.31995734],[575.93,1.30070185],[576.14,1.30070185],[576.24,2.02821237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900797543,[[573.87,1.29968357],[573.77,1.29968357],[573.58,1.55962029],[573.47,2.65352064],[570.17,1.48960136]],[[575.57,1.14742167],[575.58,0.31998508],[575.59,0.87936233],[575.92,1.30070185],[576.14,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900797745,[[573.87,0.86412133],[573.86,1.29968357],[573.77,1.29968357],[573.57,1.55962029],[573.46,2.65352064]],[[575.56,1.14742167],[575.58,0.31998508],[575.59,0.87936233],[575.91,1.30070185],[576.14,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900798049,[[573.87,1.29968357],[573.77,1.29968357],[573.59,1.55962029],[573.47,2.65352064],[573.3,2.65352064]],[[575.55,1.14742167],[575.59,0.87936233],[575.93,1.30070185],[576.14,1.30070185],[576.24,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900798248,[[573.87,1.29968357],[573.77,1.29968357],[573.47,2.65352064],[573.3,2.65352064]],[[575.55,1.14742167],[575.59,0.87936233],[575.93,1.30070185],[576.14,1.30070185],[576.24,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900798249,[[573.87,2.1780008],[573.77,1.29968357],[573.58,1.55962029],[573.47,2.65352064],[573.29,2.65352064]],[[575.54,1.14742167],[575.94,1.30070185],[576.14,1.30070185],[576.23,3.52216565],[576.24,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900798450,[[573.86,1.29968357],[573.76,1.29968357],[573.58,1.55962029],[573.47,2.65352064],[573.3,2.65352064]],[[575.53,1.14742167],[575.93,1.30070185],[576.14,1.30070185],[576.21,0.72751052],[576.22,3.52216565]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900798646,[[573.87,1.29968357],[573.86,0.88328144],[573.77,1.29968357],[573.59,1.55962029],[573.48,2.65352064]],[[575.52,1.14742167],[575.93,1.30070185],[576.12,0.87918815],[576.15,1.30070185],[576.21,0.72751052]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900798848,[[573.87,1.29968357],[573.77,1.29968357],[573.59,1.55962029],[573.48,2.65352064],[573.05,2.65352064]],[[575.51,1.14742167],[575.93,1.30070185],[576.12,0.87918815],[576.14,1.30070185],[576.24,2.02821237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900799150,[[573.87,0.85175434],[573.86,1.29968357],[573.76,1.29968357],[573.58,1.55962029],[573.47,2.65352064]],[[575.52,0.86037639],[575.92,1.30070185],[576.1,0.87823014],[576.12,0.87918815],[576.13,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900799341,[[573.47,2.65352064]],[[575.52,0.86037639],[575.92,1.30070185],[576.1,0.87823014],[576.12,0.87918815],[576.13,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900799342,[[573.85,1.29968357],[573.75,1.29968357],[573.57,1.55962029],[573.46,2.65352064],[573.29,3.51746778]],[[575.51,1.14630811],[575.93,1.30070185],[576.14,1.30070185],[576.23,0.72758329],[576.24,1.30070185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900799547,[[573.85,2.16058251],[573.75,1.29968357],[573.57,1.55962029],[573.46,2.65352064],[573.29,0.86394714]],[[575.5,1.14630811],[575.51,0.87979779],[575.93,2.15994606],[576.14,1.30070185],[576.23,0.72758329]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900799743,[[573.86,1.29968357],[573.85,0.86089894],[573.76,1.29968357],[573.58,1.55962029],[573.47,2.65352064]],[[575.49,1.14630811],[575.93,0.85924421],[575.94,1.30070185],[576.15,1.30070185],[576.22,0.72758329]]]
["bitfinex-derivatives","BNBF0:USTF0",1729900799945,[[573.82,1.29968357],[573.71,1.29968357],[573.52,1.55962029],[573.4,2.65352064],[573.22,2.65352064]],[[575.48,1.14630811],[575.96,1.30070185],[576.19,1.30070185],[576.22,0.72758329],[576.29,1.30070185]]]