{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":428818,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1729728002956,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566],[583.71,1.02673545]],[[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131],[585.98,6.57824062],[586.0,0.84748798]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728003157,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566],[583.71,1.02673545]],[[585.6,1.14739226],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131],[585.97,3.44210611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728003356,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566],[583.71,1.02673545]],[[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131],[585.96,3.44210611],[587.5,5.35470812]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728003553,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566]],[[585.65,1.14739589],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131],[587.5,5.35470812]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728003855,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566]],[[585.64,1.14739589],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728004059,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566]],[[585.63,1.14739589],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728004261,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566]],[[585.62,1.14739589],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728004560,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566]],[[585.61,1.14739589],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728004762,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566]],[[585.6,1.14739589],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728004958,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566],[577.4,10.1991718]],[[585.59,1.14739589],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728004959,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566],[577.4,10.1991718]],[[585.59,1.14739589],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131],[590.42,6.88453868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728005160,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566],[579.46,5.36360739]],[[585.58,1.14739589],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131],[590.42,6.88453868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728005353,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566],[579.47,1.71127279]],[[585.57,1.14739589],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131],[590.41,6.27226903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728005558,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566],[579.47,1.71127279]],[[585.56,1.14739589],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131],[590.41,6.27226903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728005759,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566],[579.47,1.71127279]],[[585.55,1.14739589],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131],[590.41,6.27226903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728005958,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566],[579.47,5.79593383]],[[585.54,1.14739589],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131],[590.4,5.10137506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728006155,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566],[579.47,5.79593383]],[[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131],[590.4,5.10137506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728006156,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566],[579.47,5.79593383]],[[585.53,1.14739589],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131],[590.4,5.10137506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728006355,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566],[579.47,5.79593383]],[[585.52,1.14759247],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131],[590.4,5.10137506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728006559,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566],[579.47,5.79593383]],[[585.51,1.14759247],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131],[590.4,5.10137506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728006754,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566],[579.47,5.79593383]],[[585.5,1.14759247],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131],[590.4,5.10137506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728006959,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566],[579.47,5.79593383]],[[585.49,1.14759247],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131],[590.4,5.10137506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728007258,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566],[579.47,5.79593383]],[[585.48,1.14759247],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131],[590.4,5.10137506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728007457,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566],[579.47,5.79593383]],[[585.47,1.14759247],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131],[590.4,5.10137506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728007654,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566],[579.47,5.79593383]],[[585.46,1.14759247],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131],[590.4,5.10137506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728007860,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566],[579.47,5.79593383]],[[585.45,1.14759247],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131],[590.4,5.10137506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728008059,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566],[579.47,5.79593383]],[[585.44,1.14759247],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131],[590.4,5.10137506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728008259,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566],[579.47,5.79593383]],[[585.43,1.14759247],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131],[590.4,5.10137506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728008460,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566],[579.47,5.79593383]],[[585.42,1.14759247],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131],[590.4,5.10137506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728008658,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566],[579.47,5.79593383]],[[585.41,1.14759247],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131],[590.4,5.10137506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728008858,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566],[579.47,5.79593383]],[[585.4,1.14759247],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131],[590.4,5.10137506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728009062,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566],[579.48,5.36360739]],[[585.39,1.14759247],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131],[590.4,11.98591374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728009258,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566],[579.49,1.71127279]],[[585.38,1.14759247],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131],[590.39,6.27226903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728009462,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566],[579.49,1.71127279]],[[585.37,1.14759247],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131],[590.39,6.27226903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728009664,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566],[579.49,1.71127279]],[[585.36,1.14759247],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131],[590.39,6.27226903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728009863,[[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566],[579.49,1.71127279]],[[585.35,1.14759247],[585.36,0.84457889],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728010060,[[584.23,0.28482922],[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566]],[[585.35,1.14759247],[585.36,0.84457889],[585.66,2.12939463],[585.75,1.27951092],[585.92,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728010061,[[584.23,0.28482922],[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566]],[[585.35,1.14759247],[585.36,0.84457889],[585.66,2.12939463],[585.75,1.27951092],[585.91,0.68714823]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728010364,[[584.23,0.28482922],[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566]],[[585.34,1.46202029],[585.35,0.84791579],[585.66,2.12939463],[585.75,1.27951092],[585.91,0.68714823]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728010560,[[584.23,0.28482922],[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566]],[[585.33,1.14759247],[585.66,2.12939463],[585.75,1.27951092],[585.91,4.13105441],[587.51,10.23791633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728010863,[[584.23,0.28482922],[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566]],[[585.32,1.14759247],[585.33,0.86947732],[585.66,2.12939463],[585.75,1.27951092],[585.9,4.13105441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728011164,[[584.23,0.28482922],[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566]],[[585.31,1.14759247],[585.66,2.12939463],[585.75,1.27951092],[585.89,4.13105441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728011364,[[584.23,0.28482922],[584.22,1.27795379],[584.13,2.12649532],[583.96,1.53354455],[583.86,2.60915566]],[[585.3,1.14759247],[585.66,2.12939463],[585.75,1.27951092],[585.88,4.13105441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728011661,[[584.3,1.27795379],[584.23,0.28482922],[584.21,1.27795379],[584.13,0.84854153],[584.05,1.53354455]],[[585.29,1.14759247],[585.63,1.27951092],[585.66,0.84988371],[585.72,1.27951092],[585.87,4.13105441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728011865,[[584.31,0.28482922],[584.3,1.27795379],[584.21,1.27795379],[584.13,0.84854153],[584.05,1.53354455]],[[585.28,1.14759247],[585.63,1.27951092],[585.72,1.27951092],[585.86,4.13105441],[586.13,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728012062,[[584.31,0.28482922],[584.29,1.27795379],[584.2,1.27795379],[584.13,0.84854153],[584.04,1.53354455]],[[585.27,1.14759247],[585.28,0.8478564],[585.62,1.27951092],[585.63,0.84665874],[585.71,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728012365,[[584.32,0.28482922],[584.28,1.27795379],[584.19,1.27795379],[584.13,0.84854153],[584.03,1.53354455]],[[585.26,1.14759247],[585.61,1.27951092],[585.7,1.27951092],[585.84,4.13105441],[585.86,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728012662,[[584.33,0.28482922],[584.31,1.27795379],[584.23,1.27795379],[584.08,1.53354455],[583.98,2.60915566]],[[585.25,1.14759247],[585.58,1.27951092],[585.66,1.27951092],[585.82,1.5354131],[585.83,4.13105441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728012863,[[584.34,0.28482922],[584.32,1.27795379],[584.23,1.27795379],[584.08,1.53354455],[583.99,2.60915566]],[[585.66,1.27951092],[585.82,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728012864,[[584.34,0.28482922],[584.32,1.27795379],[584.23,1.27795379],[584.08,1.53354455],[583.99,2.60915566]],[[585.24,1.14759247],[585.57,1.27951092],[585.66,1.27951092],[585.81,1.5354131],[585.82,4.13105441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728013165,[[584.32,0.87429042],[584.28,1.27795379],[584.2,1.27795379],[584.03,1.53354455],[583.93,2.60915566]],[[585.23,1.14759247],[585.61,1.27951092],[585.7,1.27951092],[585.81,4.13105441],[585.86,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728013464,[[584.33,0.28486574],[584.28,0.86941424],[584.27,1.27795379],[584.18,1.27795379],[584.01,1.53354455]],[[585.22,1.14836212],[585.63,1.27951092],[585.72,1.27951092],[585.8,0.68718184],[585.81,0.85675329]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728013660,[[584.29,1.56281953],[584.2,1.27795379],[584.03,1.53354455]],[[585.63,1.27951092],[585.72,1.27951092],[585.81,0.85675329]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728013661,[[584.29,1.56281953],[584.2,1.27795379],[584.03,1.53354455],[583.93,2.60915566],[583.77,2.60915566]],[[585.21,1.14836212],[585.33,0.86282712],[585.63,1.27951092],[585.72,1.27951092],[585.81,0.85675329]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728013867,[[583.77,2.60915566]],[[585.21,1.14836212],[585.33,0.86282712],[585.63,1.27951092],[585.72,1.27951092],[585.81,0.85675329]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728013868,[[584.3,0.28486574],[584.27,1.27795379],[584.18,1.27795379],[584.01,1.53354455],[583.9,2.60915566]],[[585.2,1.14836212],[585.64,1.27951092],[585.73,1.27951092],[585.81,0.85675329],[585.91,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728014064,[[584.18,1.27795379],[584.01,1.53354455]],[[585.64,1.27951092],[585.91,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728014065,[[584.31,0.28486574],[584.29,0.84124349],[584.28,1.27795379],[584.18,1.27795379],[584.01,1.53354455]],[[585.19,1.14836212],[585.64,1.27951092],[585.74,1.27951092],[585.9,0.68718184],[585.91,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728014264,[[584.18,1.27795379],[584.01,1.53354455]],[[585.19,1.14836212],[585.64,1.27951092],[585.74,1.27951092],[585.9,0.68718184],[585.91,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728014265,[[584.32,0.28486574],[584.27,1.27795379],[584.18,1.27795379],[584.01,1.53354455],[583.9,2.60915566]],[[585.18,1.14836212],[585.64,2.13743726],[585.73,1.27951092],[585.9,1.5354131],[585.95,4.13219648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728014466,[[584.33,0.28486574],[584.27,1.27795379],[584.18,2.13613679],[584.01,1.53354455],[583.9,2.60915566]],[[585.17,1.14836212],[585.31,0.85732747],[585.64,2.13743726],[585.73,1.27951092],[585.89,0.68718184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728014767,[[584.18,2.13613679]],[[585.31,0.85732747],[585.64,2.13743726],[585.73,1.27951092],[585.89,0.68718184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728014768,[[584.34,0.28486574],[584.29,1.27795379],[584.19,1.27795379],[584.18,0.858183],[584.02,1.53354455]],[[585.16,1.14836212],[585.64,2.13743726],[585.73,1.27951092],[585.89,0.68718184],[585.93,3.44501464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728014960,[[584.35,0.28486574],[584.28,1.27795379],[584.19,1.27795379],[584.18,0.858183],[584.02,1.53354455]],[[585.15,1.14836212],[585.33,0.8443234],[585.63,1.27951092],[585.64,0.85792634],[585.73,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728015168,[[584.36,0.28486574],[584.29,1.27795379],[584.19,1.27795379],[584.18,0.858183],[584.02,1.53354455]],[[585.14,1.14836212],[585.64,1.27951092],[585.73,1.27951092],[585.91,3.44501464],[587.48,7.08636272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728015465,[[584.37,0.28486574],[584.31,1.27795379],[584.21,1.27795379],[584.18,0.858183],[584.05,1.53354455]],[[585.13,1.14836212],[585.31,0.87272703],[585.63,1.27951092],[585.64,0.86228955],[585.72,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728015663,[[584.32,1.27795379],[584.23,1.27795379],[584.06,1.53354455],[583.96,2.60915566],[583.8,3.63586353]],[[585.12,1.14836212],[585.62,1.27951092],[585.71,1.27951092],[585.89,3.44501464],[585.98,5.75173603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728015865,[[584.33,0.28483095],[584.32,1.27795379],[584.23,1.27795379],[584.06,1.53354455],[583.96,2.60915566]],[[585.11,1.14836212],[585.62,1.27951092],[585.71,1.27951092],[585.88,2.22257866],[585.9,0.86947601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728016061,[[584.33,0.28483095],[584.32,2.13870338],[584.23,1.27795379],[584.06,1.53354455],[583.96,2.60915566]],[[585.1,1.14836212],[585.32,0.83457035],[585.62,1.27951092],[585.71,1.27951092],[585.87,0.68716556]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728016265,[[584.33,0.28483095],[584.32,2.13870338],[584.23,1.27795379]],[[585.1,1.14836212],[585.32,0.83457035],[585.62,1.27951092],[585.71,1.27951092],[585.87,0.68716556]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728016266,[[584.33,0.28483095],[584.32,2.13870338],[584.23,1.27795379],[584.07,1.53354455],[583.97,2.60915566]],[[585.09,1.14880265],[585.31,0.86519835],[585.61,1.27951092],[585.7,1.27951092],[585.87,2.22257866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728016466,[[584.33,0.28483095],[584.32,2.13870338],[584.23,1.27795379],[584.07,1.53354455],[583.97,2.60915566]],[[585.08,1.14880265],[585.61,1.27951092],[585.7,1.27951092],[585.86,0.68716556],[585.87,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728016667,[[584.34,0.28482203],[584.33,1.27795379],[584.32,0.86074959],[584.24,1.27795379],[584.07,1.53354455]],[[585.07,1.14880265],[585.32,0.87289813],[585.61,1.27951092],[585.7,1.27951092],[585.86,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728016867,[[584.34,0.28482203],[584.33,1.27795379],[584.32,0.86074959],[584.24,1.27795379],[584.07,1.53354455]],[[585.06,1.14880265],[585.6,1.27951092],[585.7,1.27951092],[585.85,0.68716549],[585.86,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728017067,[[584.34,0.28482203],[584.33,1.27795379],[584.32,0.86074959],[584.23,1.27795379],[584.07,1.53354455]],[[585.05,1.14880265],[585.6,1.27951092],[585.69,1.27951092],[585.85,0.68716549],[585.86,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728017268,[[584.34,0.28482203],[584.32,0.86074959]],[[585.6,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728017269,[[584.34,0.28482203],[584.32,0.86074959],[584.31,1.27795379],[584.22,1.27795379],[584.05,1.53354455]],[[585.04,1.14902013],[585.6,2.12383432],[585.7,1.27951092],[585.87,5.66759323],[585.97,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728017467,[[584.35,0.28482203],[584.32,2.13870338],[584.22,1.27795379],[584.05,1.53354455],[583.95,2.60915566]],[[585.03,1.14902013],[585.61,1.27951092],[585.7,1.27951092],[585.86,4.13218013],[585.87,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728017662,[[584.36,0.28482203],[584.33,1.27795379],[584.24,1.27795379],[584.07,1.53354455],[583.96,2.60915566]],[[585.02,1.14902013],[585.28,0.8580363],[585.59,1.27951092],[585.68,1.27951092],[585.85,2.22257859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728017865,[[584.33,0.85769415],[584.32,1.27795379],[584.23,1.27795379],[584.06,1.53354455],[583.96,2.60915566]],[[585.01,1.14902013],[585.59,1.27951092],[585.68,1.27951092],[585.84,0.68716549],[585.85,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728018070,[[584.34,0.28484381],[584.31,1.27795379],[584.21,1.27795379],[584.04,1.53354455],[583.93,2.60915566]],[[585.28,0.87488738],[585.59,1.27951092],[585.68,1.27951092],[585.84,0.68716549],[585.86,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728018265,[[584.35,0.28484381],[584.31,1.27795379],[584.21,1.27795379],[584.04,1.53354455],[583.93,2.60915566]],[[585.27,1.14913647],[585.59,1.27951092],[585.68,1.27951092],[585.85,1.5354131],[585.86,0.68716549]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728018470,[[584.31,0.83767815],[584.3,1.27795379],[584.21,1.27795379],[584.03,1.53354455],[583.93,2.60915566]],[[585.26,1.14913647],[585.58,1.27951092],[585.68,1.27951092],[585.85,1.5354131],[585.86,0.68716549]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728018666,[[584.32,1.5628169],[584.22,1.27795379],[584.05,1.53354455],[583.94,2.60915566],[583.78,2.60915566]],[[585.25,1.14913647],[585.27,0.87146584],[585.57,1.27951092],[585.66,1.27951092],[585.83,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728018973,[[584.11,1.27795379],[583.99,1.27795379],[583.78,1.53354455],[583.64,2.60915566],[583.44,2.60915566]],[[585.24,1.14913647],[585.65,1.27951092],[585.76,1.27951092],[585.98,1.5354131],[586.11,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728019270,[[583.64,2.60915566],[583.44,2.60915566]],[[585.24,1.14913647],[585.65,1.27951092],[585.76,1.27951092],[585.98,1.5354131],[586.11,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728019271,[[584.0,1.27795379],[583.88,1.27795379],[583.74,0.8424683],[583.66,1.53354455],[583.52,2.60915566]],[[585.23,1.14913647],[585.62,1.27951092],[585.74,1.27951092],[585.97,1.5354131],[586.1,9.88899313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728019466,[[584.01,0.28505786],[584.0,1.27795379],[583.88,1.27795379],[583.66,1.53354455],[583.53,2.60915566]],[[585.22,1.14913647],[585.63,1.27951092],[585.75,1.27951092],[585.97,1.5354131],[586.09,7.27665833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728019770,[[584.01,0.28505786],[584.0,0.86060246],[583.96,1.27795379],[583.83,1.27795379]],[[585.97,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728019771,[[584.01,0.28505786],[584.0,0.86060246],[583.96,1.27795379],[583.83,1.27795379],[583.6,1.53354455]],[[585.21,1.14913647],[585.64,1.27951092],[585.77,1.27951092],[585.97,0.84494892],[586.0,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728019970,[[584.01,0.28505786],[584.0,0.86060246],[583.96,1.27795379],[583.84,1.27795379],[583.61,1.53354455]],[[585.2,1.14913647],[585.64,1.27951092],[585.77,1.27951092],[585.99,0.68726001],[586.0,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728020265,[[584.01,0.28505786],[584.0,0.86060246],[583.94,1.27795379],[583.81,1.27795379],[583.58,1.53354455]],[[585.2,0.84417907],[585.64,0.86855753],[585.67,1.27951092],[585.79,1.27951092],[585.99,0.68726001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728020470,[[584.0,0.86060246],[583.94,1.27795379],[583.81,1.27795379],[583.58,1.53354455],[583.26,1.02702412]],[[585.19,1.14934338],[585.67,1.27951092],[585.8,1.27951092],[586.06,3.44772295],[586.73,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728020669,[[583.94,1.27795379],[583.58,1.53354455]],[[585.19,1.14934338],[585.67,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728020670,[[584.01,0.28508525],[583.94,1.27795379],[583.82,1.27795379],[583.58,1.53354455],[583.23,1.02702412]],[[585.18,1.14934338],[585.19,0.85388023],[585.67,0.8600411],[585.68,1.27951092],[585.81,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728020971,[[584.02,0.28508525],[583.96,1.27795379],[583.94,0.87424534],[583.83,1.27795379],[583.6,1.53354455]],[[585.17,1.14934338],[585.7,1.27951092],[585.82,1.27951092],[586.03,0.6873552],[586.05,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728021167,[[584.03,0.28508525],[583.99,1.27795379],[583.86,1.27795379],[583.63,1.53354455],[583.49,2.60915566]],[[585.16,1.14934338],[585.68,0.87629897],[585.75,1.27951092],[585.88,1.27951092],[586.04,0.6873552]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728021364,[[584.04,0.28508525],[584.0,1.27795379],[583.87,1.27795379],[583.64,1.53354455],[583.5,2.60915566]],[[585.15,1.14934338],[585.3,0.86320711],[585.68,0.87629897],[585.76,1.27951092],[585.89,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728021668,[[584.05,0.28508525],[584.02,1.27795379],[584.0,0.84763378],[583.89,1.27795379],[583.66,1.53354455]],[[585.14,1.14934338],[585.78,1.27951092],[585.91,1.27951092],[586.14,1.5354131],[586.28,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728021869,[[584.06,0.28508525],[584.03,1.27795379],[584.0,0.84763378],[583.9,1.27795379],[583.67,1.53354455]],[[585.13,1.14934338],[585.31,0.8762134],[585.77,1.27951092],[585.78,0.84977298],[585.9,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728022170,[[584.07,0.28508525],[584.03,1.27795379],[583.91,1.27795379],[583.68,1.53354455],[583.54,2.60915566]],[[585.12,1.14934338],[585.77,1.27951092],[585.9,1.27951092],[586.12,0.6873552],[586.13,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728022372,[[584.08,0.28508525],[584.06,0.83933372],[584.04,1.27795379],[583.91,1.27795379],[583.68,1.53354455]],[[585.11,1.14934338],[585.78,1.27951092],[585.88,0.86817004],[585.9,1.27951092],[586.13,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728022565,[[584.09,0.28508525],[584.04,1.27795379],[583.91,1.27795379],[583.68,1.53354455],[581.19,3.05689372]],[[585.1,1.14934338],[585.78,1.27951092],[585.87,0.8650896],[585.88,0.86817004],[585.9,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728022764,[[584.1,0.28508525],[584.04,0.85174103],[584.03,1.27795379],[583.91,1.27795379],[583.68,1.53354455]],[[585.09,1.14934338],[585.28,0.85105649],[585.77,1.27951092],[585.87,0.8650896],[585.88,0.86817004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728022972,[[584.11,0.28508525],[584.03,1.27795379],[583.91,1.27795379],[583.68,1.53354455],[583.54,2.60915566]],[[585.08,1.14934338],[585.77,1.27951092],[588.07,4.88507486],[588.08,1.72768098],[588.64,7.46381372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728023163,[[584.03,1.27795379],[583.91,1.27795379],[583.68,1.53354455],[583.54,2.60915566]],[[585.77,1.27951092],[588.07,4.88507486],[588.08,1.72768098],[588.64,7.46381372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728023164,[[584.12,0.28508525],[584.03,2.15433833],[583.91,1.27795379],[583.68,1.53354455],[583.54,2.60915566]],[[585.07,1.14934338],[585.29,0.87681238],[585.77,2.14750982],[586.26,7.27456063],[586.36,0.83599658]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728023370,[[584.13,0.28508525],[584.03,2.15433833],[583.9,1.27795379],[583.68,1.53354455],[583.53,2.60915566]],[[585.06,1.14934338],[585.77,2.14750982],[586.12,0.68723978],[586.25,6.58732085],[586.36,0.83599658]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728023673,[[584.14,0.28508525],[584.03,2.15433833],[583.91,1.27795379],[583.68,1.53354455],[583.54,2.60915566]],[[585.05,1.14934338],[585.77,0.8679989],[585.78,1.27951092],[586.12,0.68723978],[586.24,6.58732085]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728023973,[[584.15,0.28492067],[584.03,2.15433833],[583.91,1.27795379],[583.68,1.53354455],[583.54,2.60915566]],[[585.04,1.14934338],[585.78,1.27951092],[585.91,1.27951092],[586.12,0.68723978],[586.14,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728024174,[[584.03,2.15433833],[583.91,1.27795379],[583.68,1.53354455],[583.54,2.60915566],[581.26,1.68753235]],[[585.03,1.14934338],[585.31,0.86049335],[585.78,2.15069948],[585.91,1.27951092],[586.13,0.68723978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728024368,[[584.04,0.28491788],[584.03,2.15433833],[583.91,1.27795379],[583.68,1.53354455],[583.54,2.60915566]],[[585.02,1.14934338],[585.78,2.15069948],[585.9,1.27951092],[586.12,0.68723626],[586.13,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728024566,[[584.04,0.28491788],[584.03,2.15433833],[583.9,1.27795379],[583.67,1.53354455],[583.53,2.60915566]],[[585.01,1.14934338],[585.31,0.85202275],[585.78,2.15069948],[585.9,1.27951092],[586.12,0.68723626]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728024773,[[584.04,0.28491788],[584.03,2.15433833],[583.91,1.27795379],[583.68,1.53354455],[583.54,2.60915566]],[[585.0,1.14934338],[585.78,2.15069948],[585.91,1.27951092],[586.12,0.68723626],[586.14,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728024972,[[584.05,0.28491324],[584.03,2.15433833],[583.91,1.27795379],[583.68,1.53354455],[583.54,2.60915566]],[[584.99,1.14934338],[585.31,0.86494256],[585.78,2.15069948],[585.91,1.27951092],[586.13,0.68723532]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728025173,[[584.06,0.28491324],[584.03,2.15433833],[583.91,1.27795379],[583.68,1.53354455],[583.54,2.60915566]],[[584.98,1.14934338],[585.78,2.15069948],[585.91,1.27951092],[586.13,0.68723532],[586.49,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728025470,[[584.07,0.28491324],[584.03,2.15433833],[583.91,1.27795379],[583.68,1.53354455],[583.54,2.60915566]],[[584.97,1.14934338],[585.78,2.15069948],[585.91,1.27951092],[586.13,0.68723532],[586.27,6.58828878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728025669,[[584.08,0.28491324],[584.03,1.27795379],[583.9,1.27795379],[583.67,1.53354455],[583.53,2.60915566]],[[584.96,1.14934338],[585.27,0.8380762],[585.78,2.15069948],[585.91,1.27951092],[586.13,2.22264842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728025865,[[584.09,0.28491324],[584.03,2.15359155],[583.9,1.27795379],[583.67,1.53354455],[583.53,2.60915566]],[[584.95,1.14934338],[585.78,2.15069948],[585.91,1.27951092],[586.12,0.68723532],[586.14,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728026067,[[584.1,0.28491324],[584.05,1.27795379],[584.03,0.87563776],[583.93,1.27795379],[583.7,1.53354455]],[[584.94,1.14934338],[585.78,0.87118856],[585.79,1.27951092],[585.92,1.27951092],[586.13,2.22264842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728026273,[[584.11,0.28491324],[584.09,1.27795379],[584.03,0.87563776],[583.97,1.27795379],[583.75,1.53354455]],[[584.93,1.14934338],[585.75,1.27951092],[585.87,1.27951092],[586.09,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728026274,[[584.11,0.28491324],[584.09,1.27795379],[584.03,0.87563776],[583.97,1.27795379],[583.75,1.53354455]],[[584.93,1.14934338],[585.75,1.27951092],[585.87,1.27951092],[586.09,1.5354131],[586.12,0.68723532]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728026466,[[584.12,1.56286703],[584.03,0.87563776],[584.0,1.27795379],[583.78,1.53354455],[583.65,2.60915566]],[[585.75,1.27951092],[586.12,0.68723532]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728026467,[[584.12,1.56286703],[584.03,0.87563776],[584.0,1.27795379],[583.78,1.53354455],[583.65,2.60915566]],[[584.92,1.14934338],[585.75,0.86502812],[585.79,1.27951092],[585.91,1.27951092],[586.11,0.68723532]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728026667,[[584.13,0.28491324],[584.12,1.27795379],[584.0,1.27795379],[583.78,1.53354455],[583.65,2.60915566]],[[584.91,1.14934338],[585.79,1.27951092],[585.91,1.27951092],[586.11,0.68723532],[586.13,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728026873,[[584.13,0.28491324],[584.12,1.27795379],[584.0,1.27795379],[583.78,1.53354455],[583.65,2.60915566]],[[584.9,1.14934338],[585.33,0.87469658],[585.79,1.27951092],[585.91,1.27951092],[585.92,0.8438944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728027075,[[584.13,0.28491324],[584.12,1.27795379],[584.0,1.27795379],[583.65,2.60915566]],[[584.9,1.14934338],[585.33,0.87469658],[585.79,1.27951092],[585.91,1.27951092],[585.92,0.8438944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728027076,[[584.13,1.132856],[584.12,1.27795379],[584.0,1.27795379],[583.79,1.53354455],[583.65,2.60915566]],[[585.8,1.27951092],[585.91,1.27951092],[585.92,0.8438944],[586.25,3.44743217],[586.27,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728027278,[[584.14,0.28491324],[584.12,1.27795379],[584.0,1.27795379],[583.79,1.53354455],[583.65,2.60915566]],[[585.79,2.74314453],[585.91,1.27951092],[585.92,0.8438944],[586.24,7.27562389],[586.26,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728027475,[[584.12,1.27795379],[584.0,1.27795379],[583.79,1.53354455],[583.65,2.60915566]],[[585.79,2.74314453],[585.91,1.27951092],[585.92,0.8438944],[586.24,7.27562389],[586.26,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728027476,[[584.15,0.28491324],[584.12,2.12504117],[584.0,1.27795379],[583.79,1.53354455],[583.65,2.60915566]],[[585.78,0.31444488],[585.79,1.27951092],[585.91,1.27951092],[585.92,0.8438944],[586.12,0.68723532]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728027776,[[584.16,0.28491324],[584.12,2.12504117],[584.0,1.27795379],[583.78,1.53354455],[583.65,2.60915566]],[[585.77,1.14921316],[585.78,0.31444488],[585.79,1.27951092],[585.91,1.27951092],[585.92,0.8438944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728027972,[[584.16,0.28491324],[584.12,2.12504117],[584.0,1.27795379],[583.78,1.53354455],[583.65,2.60915566]],[[585.79,1.27951092],[585.91,1.27951092],[585.92,0.8438944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728027973,[[584.16,0.28491324],[584.12,2.12504117],[584.0,1.27795379],[583.78,1.53354455],[583.65,2.60915566]],[[585.76,1.46365804],[585.79,1.27951092],[585.91,1.27951092],[585.92,0.8438944],[586.12,0.68723532]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728028276,[[584.12,2.12504117],[584.0,1.27795379],[583.79,1.53354455],[583.66,2.60915566],[583.48,1.02702412]],[[585.75,1.14921316],[585.76,1.27951092],[585.88,1.27951092],[585.92,0.8438944],[586.12,0.68723532]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728028277,[[584.12,2.12504117],[584.0,1.27795379],[583.79,1.53354455],[583.66,2.60915566],[583.48,1.02702412]],[[585.75,1.14921316],[585.76,1.27951092],[585.88,1.27951092],[585.92,0.8438944],[586.09,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728028468,[[584.13,1.27795379],[584.12,0.84708738],[584.01,1.27795379],[583.8,1.53354455],[583.67,2.60915566]],[[585.74,1.14921316],[585.75,0.31445233],[585.77,1.27951092],[585.89,1.27951092],[585.92,0.8438944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728028775,[[584.14,0.28486629],[584.13,1.27795379],[584.01,1.27795379],[583.8,1.53354455],[583.67,2.60915566]],[[585.73,1.14921316],[585.74,0.31445233],[585.77,1.27951092],[585.89,1.27951092],[585.92,0.8438944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728028976,[[584.14,0.28486629],[584.13,2.13119994],[584.01,1.27795379],[583.8,1.53354455],[583.67,2.60915566]],[[585.72,1.14921316],[585.74,0.31445233],[585.77,1.27951092],[585.89,1.27951092],[585.92,0.8438944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728029177,[[584.14,0.28486629],[584.13,2.13119994],[584.01,1.27795379],[583.8,1.53354455],[583.66,2.60915566]],[[585.71,1.14921316],[585.74,0.31445233],[585.77,1.27951092],[585.89,1.27951092],[585.92,0.8438944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728029374,[[584.14,0.28486629],[584.13,2.13119994]],[[585.74,0.31445233],[585.89,1.27951092],[585.92,0.8438944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728029375,[[584.16,1.27795379],[584.14,0.28486629],[584.13,0.85324615],[584.05,1.27795379],[583.84,1.53354455]],[[585.7,1.14921316],[585.73,0.31445233],[585.74,1.27951092],[585.85,1.27951092],[585.92,0.8438944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728029574,[[584.16,1.27795379],[584.14,0.28486629],[584.13,0.85324615],[584.04,1.27795379],[583.84,1.53354455]],[[585.7,1.14921316],[585.74,1.27951092],[585.92,0.8438944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728029575,[[584.16,1.27795379],[584.14,0.28486629],[584.13,0.85324615],[584.04,1.27795379],[583.84,1.53354455]],[[585.69,1.14921316],[585.7,0.31445233],[585.74,1.27951092],[585.86,1.27951092],[585.92,0.8438944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728029771,[[584.17,1.56282008],[584.13,0.85324615],[584.06,1.27795379],[583.86,1.53354455],[583.74,2.60915566]],[[585.69,1.14921316],[585.92,0.8438944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728029772,[[584.17,1.56282008],[584.13,0.85324615],[584.06,1.27795379],[583.86,1.53354455],[583.74,2.60915566]],[[585.68,1.14921316],[585.69,0.31445233],[585.73,1.27951092],[585.84,1.27951092],[585.92,0.8438944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728029973,[[584.18,0.28486629],[584.17,1.27795379],[584.06,1.27795379],[583.86,1.53354455],[583.74,2.60915566]],[[585.67,1.46366549],[585.73,1.27951092],[585.84,1.27951092],[585.92,0.8438944],[586.03,0.68720395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728030278,[[584.18,0.28486629],[584.17,1.27795379],[583.74,2.60915566]],[[585.92,0.8438944],[586.03,0.68720395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728030279,[[584.18,0.28486629],[584.17,2.13496363],[584.07,1.27795379],[583.87,1.53354455],[583.74,2.60915566]],[[585.66,1.46366549],[585.72,1.27951092],[585.83,1.27951092],[585.92,0.8438944],[586.03,2.22261705]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728030575,[[584.18,0.28486629],[584.17,2.13496363],[584.06,1.27795379],[583.86,1.53354455],[583.74,2.60915566]],[[585.65,1.46366549],[585.72,1.27951092],[585.83,1.27951092],[586.02,0.68720395],[586.03,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728030876,[[584.18,1.56282008],[584.17,0.85700984],[584.07,1.27795379],[583.87,1.53354455],[583.75,2.60915566]],[[585.72,1.27951092],[586.02,0.68720395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728030877,[[584.18,1.56282008],[584.17,0.85700984],[584.07,1.27795379],[583.87,1.53354455],[583.75,2.60915566]],[[585.64,1.46366549],[585.71,1.27951092],[585.72,0.8443234],[585.82,1.27951092],[586.01,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728031077,[[584.19,1.56282008],[584.17,0.85700984],[584.08,1.27795379],[583.88,1.53354455],[583.76,2.60915566]],[[585.63,1.46366549],[585.71,1.27951092],[585.72,0.8443234],[585.82,1.27951092],[586.0,0.68720395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728031379,[[583.76,2.60915566]],[[585.63,1.46366549],[585.71,1.27951092],[585.72,0.8443234],[585.82,1.27951092],[586.0,0.68720395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728031380,[[584.2,1.56282008],[584.09,1.27795379],[583.9,1.53354455],[583.78,2.60915566],[583.6,2.60915566]],[[585.62,1.46366549],[585.71,1.27951092],[585.72,0.8443234],[585.81,1.27951092],[586.0,2.22261705]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728031674,[[584.39,1.27795379],[584.21,0.28486629],[584.2,1.27795379],[584.04,1.53354455],[583.94,2.60915566]],[[585.61,2.74317641],[585.7,1.27951092],[585.72,0.8443234],[585.86,1.5354131],[585.96,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728031879,[[584.39,1.27795379],[584.2,1.27795379],[584.04,1.53354455],[583.94,2.60915566]],[[585.61,2.74317641],[585.7,1.27951092],[585.72,0.8443234],[585.86,1.5354131],[585.96,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728031880,[[584.4,0.28486629],[584.39,1.27795379],[584.32,1.27795379],[584.2,0.84988435],[584.18,1.53354455]],[[585.51,1.27951092],[585.59,1.27951092],[585.6,1.46366549],[585.72,1.5354131],[585.8,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728032071,[[584.4,1.56282008],[584.33,1.27795379],[584.2,2.3834289],[584.12,2.60915566],[584.0,2.60915566]],[[585.5,2.74317641],[585.57,1.27951092],[585.7,1.5354131],[585.72,0.87392477],[585.78,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728032277,[[584.41,0.28485921],[584.4,1.27795379],[584.33,1.27795379],[584.2,2.3834289],[584.12,2.60915566]],[[585.49,1.46366191],[585.5,1.27951092],[585.57,1.27951092],[585.7,1.5354131],[585.71,0.68719678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728032471,[[584.41,0.28485921],[584.39,1.27795379],[584.32,1.27795379],[584.2,0.84988435],[584.19,1.53354455]],[[585.48,1.46366191],[585.49,2.11587788],[585.56,1.27951092],[585.7,2.22260988],[585.76,6.58838857]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728032779,[[584.42,0.28485921],[584.4,1.27795379],[584.32,1.27795379],[584.2,0.84988435],[584.19,1.53354455]],[[585.47,1.46366191],[585.49,0.83636696],[585.5,1.27951092],[585.57,1.27951092],[585.69,0.68719678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728032978,[[584.43,0.28485921],[584.39,1.27795379],[584.32,1.27795379],[584.2,0.84988435],[584.19,1.53354455]],[[585.46,1.46366191],[585.49,1.27951092],[585.57,1.27951092],[585.69,0.68719678],[585.74,6.58838857]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728033273,[[584.2,0.84988435]],[[585.46,1.46366191],[585.49,1.27951092],[585.57,1.27951092],[585.69,0.68719678],[585.74,6.58838857]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728033274,[[584.44,0.28485921],[584.4,1.27795379],[584.33,1.27795379],[584.2,2.3834289],[584.12,2.60915566]],[[585.45,0.31444875],[585.49,2.1439393],[585.57,1.27951092],[585.69,0.68719678],[585.73,6.58838857]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728033478,[[584.45,0.28485921],[584.4,1.27795379],[584.33,1.27795379],[584.2,1.53354455],[584.12,2.60915566]],[[585.44,1.46423123],[585.49,2.1439393],[585.57,1.27951092],[585.72,7.27558535],[586.7,5.36472098]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728033674,[[584.46,0.28485921],[584.4,2.11417579],[584.32,1.27795379],[584.19,1.53354455],[584.11,2.60915566]],[[585.43,1.46423123],[585.49,0.86442838],[585.5,1.27951092],[585.57,1.27951092],[585.69,0.68719678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728033982,[[584.47,0.28485921],[584.4,2.11417579],[584.33,1.27795379],[584.19,1.53354455],[584.11,2.60915566]],[[585.42,1.46423123],[585.5,1.27951092],[585.57,1.27951092],[585.69,0.68719678],[585.7,8.12380167]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728034275,[[584.4,2.11417579],[584.33,1.27795379],[584.2,1.53354455],[584.12,2.60915566],[582.81,3.18113664]],[[585.41,1.46424815],[585.49,1.27951092],[585.5,0.83433997],[585.57,1.27951092],[585.69,4.13462895]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728034478,[[584.41,0.28486408],[584.4,2.11417579],[584.33,1.27795379],[584.2,1.53354455],[584.11,2.60915566]],[[585.4,1.46424815],[585.49,1.27951092],[585.5,0.83433997],[585.57,1.27951092],[585.68,4.13462895]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728034675,[[584.41,0.28486408],[584.4,2.11417579],[584.32,1.27795379],[584.19,1.53354455],[584.11,2.60915566]],[[585.39,1.46424815],[585.5,2.11385089],[585.57,1.27951092],[585.67,4.13462895],[586.7,5.36472098]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728034876,[[584.41,0.28486408],[584.4,2.11417579],[584.32,1.27795379],[584.19,1.53354455],[584.11,2.60915566]],[[585.38,1.46424815],[585.5,1.27951092],[585.57,1.27951092],[585.66,4.13462895],[586.71,5.36472098]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728035079,[[584.41,0.28486408],[584.4,2.11417579],[584.32,1.27795379],[584.19,1.53354455],[584.11,2.60915566]],[[585.37,1.46424815],[585.5,2.12873607],[585.57,1.27951092],[585.65,4.13462895],[586.71,5.36472098]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728035380,[[584.41,0.28486408],[584.4,2.11417579],[584.33,1.27795379],[584.2,1.53354455],[584.11,2.60915566]],[[585.36,1.46424815],[585.5,2.12873607],[585.57,1.27951092],[585.64,4.13462895],[585.91,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728035573,[[584.41,0.28486408],[584.4,2.11417579],[584.33,1.27795379],[584.2,1.53354455],[584.12,2.60915566]],[[585.35,1.46424815],[585.5,2.12873607],[585.57,1.27951092],[585.63,4.13462895],[585.9,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728035772,[[584.41,0.28486408],[584.4,2.11417579],[584.33,1.27795379],[584.2,1.53354455],[584.12,2.60915566]],[[585.34,1.46424815],[585.5,0.84922515],[585.51,1.27951092],[585.58,1.27951092],[585.62,4.13462895]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728035976,[[584.41,0.28486408],[584.4,2.11417579],[584.33,1.27795379],[584.2,1.53354455],[584.12,2.60915566]],[[585.33,1.46424815],[585.5,1.27951092],[585.57,1.27951092],[585.61,4.13462895],[585.7,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728036174,[[584.4,2.11417579],[584.33,1.27795379],[584.19,1.53354455],[584.11,2.60915566],[583.99,2.60915566]],[[585.32,1.1497994],[585.34,0.8576943],[585.51,1.27951092],[585.58,1.27951092],[585.72,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728036371,[[584.41,0.28484677],[584.4,2.11417579],[584.33,1.27795379],[584.2,1.53354455],[584.12,2.60915566]],[[585.31,1.1497994],[585.32,0.31444278],[585.51,1.27951092],[585.58,1.27951092],[585.71,2.2225979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728036573,[[584.41,0.28484677],[584.4,2.11417579],[584.33,1.27795379],[584.2,1.53354455],[584.12,2.60915566]],[[585.3,1.46424218],[585.51,1.27951092],[585.58,1.27951092],[585.7,0.6871848],[585.71,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728036773,[[584.41,0.28484677],[584.4,2.11417579],[584.32,1.27795379],[584.19,1.53354455],[584.11,2.60915566]],[[585.29,1.46424218],[585.49,1.27951092],[585.51,0.85829313],[585.56,1.27951092],[585.69,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728036972,[[584.42,0.28487336],[584.39,1.27795379],[584.32,1.27795379],[584.19,1.53354455],[584.11,2.60915566]],[[585.28,1.46425003],[585.49,1.27951092],[585.56,1.27951092],[585.68,0.68720055],[585.69,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728037278,[[584.11,2.60915566]],[[585.28,1.46425003],[585.49,1.27951092],[585.56,1.27951092],[585.68,0.68720055],[585.69,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728037279,[[584.4,0.85093609],[584.26,1.27795379],[584.18,1.27795379],[584.02,1.53354455],[583.92,2.60915566]],[[585.27,1.46425003],[585.53,1.27951092],[585.61,1.27951092],[585.68,0.68720055],[585.75,3.44974563]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728037473,[[584.26,1.27795379],[584.17,1.27795379],[584.02,1.53354455],[583.92,2.60915566],[583.79,1.02686951]],[[585.26,1.46425003],[585.28,0.87540253],[585.52,1.27951092],[585.61,1.27951092],[585.74,4.13694618]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728037674,[[584.26,1.27795379],[584.17,1.27795379],[584.02,1.53354455],[583.92,2.60915566]],[[585.28,0.87540253],[585.52,1.27951092],[585.61,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728037675,[[584.27,0.28495131],[584.26,2.14060982],[584.17,1.27795379],[584.02,1.53354455],[583.92,2.60915566]],[[585.25,1.46449596],[585.28,0.87540253],[585.52,1.27951092],[585.61,1.27951092],[585.73,0.68720055]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728037879,[[584.27,0.28495131],[584.26,2.14060982],[584.17,1.27795379],[584.01,1.53354455],[583.92,2.60915566]],[[585.24,1.46449596],[585.52,1.27951092],[585.61,1.27951092],[585.76,2.22261365],[585.84,3.14332573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728038080,[[584.27,0.28495131],[584.26,0.86265603],[584.25,1.27795379],[584.16,1.27795379],[584.01,1.53354455]],[[585.23,1.46450305],[585.52,2.13985718],[585.6,1.27951092],[585.75,0.68720055],[585.76,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728038381,[[584.27,0.28495131],[584.26,0.86265603],[584.24,1.27795379],[584.15,1.27795379],[583.99,1.53354455]],[[585.22,1.15005242],[585.52,2.13985718],[585.61,1.27951092],[585.75,0.68720055],[585.77,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728038575,[[584.27,0.28495131],[584.26,0.86265603],[584.24,1.27795379],[584.15,1.27795379],[583.99,1.53354455]],[[585.21,1.15005242],[585.52,2.13985718],[585.61,1.27951092],[585.76,0.68720055],[585.77,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728038780,[[584.27,0.28495131],[584.26,0.86265603],[584.23,1.27795379],[584.15,1.27795379],[583.99,1.53354455]],[[585.2,1.15005242],[585.52,0.86034626],[585.53,1.27951092],[585.62,1.27951092],[585.76,0.68720055]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728038976,[[584.27,0.28495131],[584.26,0.86265603],[584.2,1.27795379],[584.1,1.27795379],[583.93,1.53354455]],[[585.76,0.68720055]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728038977,[[584.27,0.28495131],[584.26,0.86265603],[584.2,1.27795379],[584.1,1.27795379],[583.93,1.53354455]],[[585.19,1.15005242],[585.57,1.27951092],[585.66,1.27951092],[585.76,0.68720055],[585.79,3.44974563]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728039182,[[584.27,0.28495131],[584.26,0.86265603],[584.2,1.27795379],[584.1,1.27795379],[583.93,1.53354455]],[[585.21,0.83536653],[585.57,2.11804269],[585.66,1.27951092],[585.78,0.68720055],[585.79,3.44974563]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728039379,[[584.27,0.28495131],[584.26,0.86265603],[584.2,1.27795379],[584.1,1.27795379],[583.93,1.53354455]],[[585.2,1.15005695],[585.56,1.27951092],[585.57,0.83853177],[585.65,1.27951092],[585.78,0.68720055]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728039585,[[584.27,0.28495131],[584.26,0.86265603],[584.18,1.27795379],[584.09,1.27795379],[583.92,1.53354455]],[[585.19,1.15005695],[585.2,0.85375914],[585.54,1.27951092],[585.57,0.83853177],[585.63,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728039881,[[584.26,0.86265603],[584.17,1.27795379],[584.07,1.27795379],[583.9,1.53354455],[583.81,0.85401578]],[[585.18,1.15005695],[585.55,1.27951092],[585.64,1.27951092],[585.79,0.68720055],[585.82,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728040080,[[584.17,1.27795379],[584.07,1.27795379],[583.9,1.53354455],[583.64,1.02689012],[582.28,1.36918652]],[[585.17,1.15005695],[585.55,1.27951092],[585.64,1.27951092],[585.82,1.5354131],[585.85,7.2804082]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728040376,[[584.18,0.28504657],[584.17,1.27795379],[584.07,1.27795379],[583.9,1.53354455],[583.38,1.02689012]],[[585.16,1.15005695],[585.55,1.27951092],[585.65,1.27951092],[585.82,1.5354131],[585.84,7.28049604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728040579,[[584.18,0.28504657],[584.17,2.15288368],[584.07,1.27795379],[583.9,1.53354455],[583.58,0.87561443]],[[585.15,1.15005695],[585.55,1.27951092],[585.64,1.27951092],[585.82,1.5354131],[585.83,4.13703402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728040779,[[584.18,0.28504657],[584.17,2.15288368],[584.07,1.27795379],[583.9,1.53354455],[583.64,1.02689012]],[[585.14,1.15005695],[585.55,1.27951092],[585.64,1.27951092],[585.82,5.67244712],[588.1,1.7275161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728040980,[[584.18,0.28504657],[584.17,2.15288368],[584.07,1.27795379],[583.9,1.53354455],[583.64,1.02689012]],[[585.13,1.15005695],[585.55,1.27951092],[585.64,1.27951092],[585.81,4.13703402],[585.82,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728041281,[[584.18,0.28504657],[584.17,2.15288368],[584.07,1.27795379],[583.9,1.53354455],[583.64,1.02689012]],[[585.17,0.84181518],[585.56,1.27951092],[585.65,1.27951092],[585.76,0.85148433],[585.8,0.68728839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728041486,[[584.18,0.28504657],[584.17,2.15288368],[584.07,1.27795379],[583.9,1.53354455],[583.64,1.02689012]],[[585.16,1.15003279],[585.56,1.27951092],[585.65,1.27951092],[585.82,0.68728839],[585.92,3.14330494]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728041684,[[584.18,0.28504657],[584.17,2.15288368],[584.07,1.27795379],[583.64,1.02689012]],[[585.82,0.68728839],[585.92,3.14330494]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728041685,[[584.18,0.28504657],[584.17,0.87492989],[584.16,1.27795379],[584.07,1.27795379],[583.89,1.53354455]],[[585.15,1.15003279],[585.17,0.86953912],[585.55,1.27951092],[585.64,1.27951092],[585.76,0.85867202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728041884,[[584.18,0.28504657],[584.17,0.87492989],[584.16,1.27795379],[584.07,1.27795379],[583.89,1.53354455]],[[585.14,1.15003279],[585.55,1.27951092],[585.65,1.27951092],[585.81,0.68728839],[585.82,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728042080,[[584.18,0.28504657],[584.17,0.87492989],[584.16,1.27795379],[584.06,1.27795379],[583.89,1.53354455]],[[585.13,1.15003279],[585.55,1.27951092],[585.64,1.27951092],[585.81,0.68728839],[585.82,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728042284,[[584.18,0.28504657],[584.17,2.15288368],[584.07,1.27795379],[583.9,1.53354455],[583.79,2.60915566]],[[585.12,1.15003279],[585.17,0.87005253],[585.55,2.15324286],[585.65,1.27951092],[585.81,0.68728839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728042584,[[584.18,0.28504657],[584.17,2.15288368],[584.07,1.27795379],[583.9,1.53354455],[583.79,2.60915566]],[[585.11,1.15003279],[585.55,2.15324286],[585.65,1.27951092],[585.8,0.68728839],[585.88,6.59305057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728042778,[[584.18,0.28504657],[584.17,2.15288368],[584.07,1.27795379],[583.9,1.53354455],[583.79,2.60915566]],[[585.1,1.15003279],[585.17,0.85114206],[585.55,2.15324286],[585.65,1.27951092],[585.81,0.68728839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728042978,[[584.18,0.28504657],[584.17,0.87492989],[584.16,1.27795379],[584.07,1.27795379],[583.9,1.53354455]],[[585.09,1.15003279],[585.55,2.15324286],[585.65,1.27951092],[585.81,0.68728839],[585.86,6.59305057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728043182,[[584.18,0.28504657],[584.17,0.87492989],[584.16,1.27795379],[584.06,1.27795379],[583.89,1.53354455]],[[585.08,1.15003279],[585.14,0.85809745],[585.54,1.27951092],[585.55,0.87373194],[585.64,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728043384,[[584.18,0.28504657],[584.17,0.87492989],[584.14,1.27795379],[584.04,1.27795379],[583.87,1.53354455]],[[585.07,1.15003279],[585.52,1.27951092],[585.62,1.27951092],[585.79,1.5354131],[585.8,0.68728839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728043583,[[584.18,0.28504657],[584.17,0.87492989],[584.13,1.27795379],[584.04,1.27795379],[583.86,1.53354455]],[[585.06,1.15003279],[585.52,1.27951092],[585.62,1.27951092],[585.79,1.5354131],[585.83,7.28033896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728043786,[[584.18,0.28504657],[584.17,0.87492989],[584.14,1.27795379],[584.04,1.27795379],[583.87,1.53354455]],[[585.05,1.15003279],[585.14,0.84825884],[585.52,2.13709505],[585.62,1.27951092],[585.79,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728043984,[[584.18,0.28504657],[584.17,0.87492989],[584.14,1.27795379],[584.04,1.27795379],[583.87,1.53354455]],[[585.52,2.13709505],[585.62,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728043985,[[584.18,0.28504657],[584.17,0.87492989],[584.14,1.27795379],[584.04,1.27795379],[583.87,1.53354455]],[[585.04,1.15003279],[585.52,0.85758413],[585.53,1.27951092],[585.62,1.27951092],[585.78,0.68728839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728044181,[[584.17,0.87492989],[584.14,1.27795379]],[[585.53,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728044182,[[584.17,0.87492989],[584.14,1.27795379],[584.05,1.27795379],[583.88,1.53354455],[583.77,2.60915566]],[[585.03,1.15003279],[585.53,1.27951092],[585.63,1.27951092],[585.8,4.98515873],[585.91,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728044381,[[584.14,1.27795379],[584.05,1.27795379],[583.88,1.53354455],[583.77,2.60915566]],[[585.03,1.15003279],[585.53,1.27951092],[585.63,1.27951092],[585.8,4.98515873],[585.91,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728044382,[[584.18,0.28506835],[584.14,1.27795379],[584.05,1.27795379],[583.88,1.53354455],[583.77,2.60915566]],[[585.02,1.15003279],[585.21,0.86613944],[585.53,0.85681415],[585.54,1.27951092],[585.63,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728044582,[[584.14,1.27795379]],[[585.63,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728044583,[[584.19,0.28507375],[584.14,0.8527076],[584.07,1.27795379],[583.97,1.27795379],[583.79,1.53354455]],[[585.01,1.15003279],[585.52,1.27951092],[585.62,1.27951092],[585.78,4.13705931],[585.8,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728044883,[[584.19,0.28507375],[584.06,1.27795379],[583.96,1.27795379],[583.78,1.53354455],[583.67,2.60915566]],[[585.78,4.13705931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728044884,[[584.19,0.28507375],[584.06,1.27795379],[583.96,1.27795379],[583.78,1.53354455],[583.67,2.60915566]],[[585.51,1.27951092],[585.61,1.27951092],[585.77,0.68736691],[585.78,0.68731368],[585.79,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728045083,[[584.19,0.28507375],[583.78,1.53354455],[583.67,2.60915566]],[[585.51,1.27951092],[585.61,1.27951092],[585.77,0.68736691],[585.78,0.68731368],[585.79,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728045084,[[584.19,1.13102266],[584.07,1.27795379],[583.97,1.27795379],[583.78,1.53354455],[583.67,2.60915566]],[[585.0,1.15013079],[585.5,0.31453225],[585.51,1.27951092],[585.61,1.27951092],[585.78,1.55644748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728045286,[[584.19,0.28507375],[584.07,1.27795379],[583.97,1.27795379],[583.78,1.53354455],[583.67,2.60915566]],[[584.99,1.15013079],[585.51,1.27951092],[585.61,1.27951092],[585.78,2.2438131],[585.8,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728045485,[[584.19,1.15814299],[584.05,1.27795379],[583.95,1.27795379],[583.77,1.53354455],[583.66,2.60915566]],[[584.98,1.15013079],[585.12,0.86305953],[585.52,1.27951092],[585.62,1.27951092],[585.71,0.86263176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728045686,[[584.19,0.28507375],[584.05,1.27795379],[583.95,1.27795379],[583.77,1.53354455],[583.66,2.60915566]],[[584.97,1.15013079],[585.52,1.27951092],[585.62,1.27951092],[585.77,0.68736562],[585.86,3.44974563]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728045991,[[584.19,1.15437865],[584.05,1.27795379],[583.95,1.27795379],[583.77,1.53354455],[583.66,2.60915566]],[[584.96,1.15013079],[585.12,0.8527076],[585.52,1.27951092],[585.62,1.27951092],[585.71,0.87238481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728046191,[[584.19,0.28507375],[584.04,1.27795379],[583.94,1.27795379],[583.76,1.53354455],[583.65,2.60915566]],[[584.95,1.15013079],[585.53,1.27951092],[585.63,1.27951092],[585.71,0.87238481],[585.76,0.68736562]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728046487,[[584.19,1.13738794],[584.04,1.27795379],[583.94,1.27795379],[583.76,1.53354455],[583.65,2.60915566]],[[584.94,1.15013079],[585.53,1.27951092],[585.63,1.27951092],[585.76,0.68736562],[585.8,3.44974563]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728046688,[[584.19,0.28507375],[584.04,1.27795379],[583.94,1.27795379],[583.76,1.53354455],[583.65,2.60915566]],[[584.93,1.15013079],[585.12,0.84050265],[585.53,1.27951092],[585.63,1.27951092],[585.71,0.84512455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728046884,[[584.19,1.13507699],[584.07,1.27795379],[583.97,1.27795379],[583.8,1.53354455],[583.69,2.60915566]],[[584.92,1.15013079],[585.5,1.27951092],[585.59,1.27951092],[585.71,0.84512455],[585.77,2.22277872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728047191,[[584.19,1.13507699],[584.07,1.27795379],[583.98,1.27795379],[583.8,1.53354455],[583.7,2.60915566]],[[584.91,1.15013079],[585.49,1.27951092],[585.59,1.27951092],[585.71,0.84512455],[585.76,2.22277872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728047390,[[584.19,1.13507699],[584.06,1.27795379],[583.97,1.27795379],[583.79,1.53354455],[583.69,2.60915566]],[[584.9,1.15013079],[585.12,0.83725019],[585.5,1.27951092],[585.6,1.27951092],[585.71,0.84512455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728047589,[[584.19,1.13507699],[584.06,1.27795379],[583.97,1.27795379],[583.8,1.53354455],[583.69,2.60915566]],[[584.89,1.15013079],[585.51,1.27951092],[585.6,1.27951092],[585.75,4.13711125],[586.83,1.72650744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728047789,[[584.19,1.13507699],[584.06,1.27795379],[583.97,1.27795379],[583.69,2.60915566]],[[585.51,1.27951092],[585.6,1.27951092],[585.75,4.13711125],[586.83,1.72650744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728047790,[[584.19,1.13507699],[584.06,1.27795379],[583.97,1.27795379],[583.79,1.53354455],[583.69,2.60915566]],[[584.88,1.15013079],[585.12,0.86361219],[585.5,1.27951092],[585.6,1.27951092],[585.71,0.87396869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728047989,[[584.19,1.13507699]],[[585.6,1.27951092],[585.71,0.87396869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728047990,[[584.19,1.13507699],[584.05,1.27795379],[583.95,1.27795379],[583.78,1.53354455],[583.67,2.60915566]],[[584.87,1.15013079],[585.51,1.27951092],[585.6,1.27951092],[585.71,0.87396869],[585.73,4.13712359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728048191,[[584.19,1.13507699],[584.05,1.27795379],[583.95,1.27795379],[583.78,1.53354455],[583.67,2.60915566]],[[584.86,1.15013079],[585.12,0.86609433],[585.51,1.27951092],[585.61,1.27951092],[585.71,0.87396869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728048393,[[584.19,1.13507699],[584.04,1.27795379],[583.95,1.27795379],[583.77,1.53354455],[583.67,2.60915566]],[[584.85,1.15013079],[585.51,1.27951092],[585.61,1.27951092],[585.71,5.01109228],[585.89,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728048593,[[584.19,1.13507699],[584.05,1.27795379],[583.95,1.27795379],[583.78,1.53354455],[583.67,2.60915566]],[[584.84,1.15013079],[585.12,0.86754937],[585.51,1.27951092],[585.61,1.27951092],[585.7,0.6873781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728048794,[[584.2,0.28510427],[584.19,1.13507699],[584.08,1.27795379],[583.99,1.27795379],[583.82,1.53354455]],[[584.83,1.15013079],[585.12,0.86754937],[585.48,1.27951092],[585.57,1.27951092],[585.74,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728049098,[[584.2,0.28510427],[584.19,1.13507699],[584.08,1.27795379],[583.99,1.27795379],[583.82,1.53354455]],[[584.82,1.14991038],[585.48,1.27951092],[585.57,1.27951092],[585.73,0.6873781],[585.74,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728049292,[[584.21,0.28510433],[584.19,1.13507699],[584.08,1.27795379],[583.99,1.27795379],[583.83,1.53354455]],[[584.81,1.14991038],[585.12,0.86215714],[585.48,0.86532401],[585.49,1.27951092],[585.56,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728049493,[[584.19,1.13507699],[584.08,1.27795379],[583.99,1.27795379],[583.83,1.53354455],[582.57,3.72736523]],[[584.8,1.14991038],[585.48,1.27951092],[585.57,1.27951092],[585.72,0.68737959],[585.73,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728049693,[[584.2,0.28509387],[584.19,1.13507699],[584.1,1.27795379],[584.01,1.27795379],[583.86,1.53354455]],[[584.79,1.14991038],[585.12,0.84848946],[585.47,1.27951092],[585.48,0.84472448],[585.55,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728049890,[[584.2,0.28509387],[584.19,1.13507699],[584.1,1.27795379],[584.01,1.27795379],[583.85,1.53354455]],[[584.78,1.14991038],[585.47,1.27951092],[585.55,1.27951092],[585.7,0.68737959],[585.72,6.59275976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728050094,[[584.2,0.28509387],[584.19,1.13507699],[584.1,1.27795379],[584.01,1.27795379],[583.85,1.53354455]],[[584.77,1.14991038],[585.12,0.8547359],[585.47,2.12671687],[585.55,1.27951092],[585.71,8.81555245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728050290,[[584.2,0.28509387],[584.19,1.13507699],[584.09,1.27795379],[584.01,1.27795379],[583.85,1.53354455]],[[584.76,1.14991038],[585.12,0.8547359],[585.46,1.27951092],[585.47,0.84720595],[585.55,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728050497,[[584.2,0.28509387],[584.19,1.13507699],[584.09,1.27795379],[584.0,1.27795379],[583.84,1.53354455]],[[584.75,1.14991038],[585.12,0.8547359],[585.47,2.12671687],[585.55,1.27951092],[585.69,7.28013935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728050692,[[584.2,0.28509387],[584.19,1.13507699],[584.09,1.27795379],[584.01,1.27795379],[583.85,1.53354455]],[[584.74,1.14991038],[585.47,1.27951092],[585.56,1.27951092],[585.68,7.28013935],[585.96,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728050895,[[584.2,0.28509387],[584.19,1.13507699],[584.09,1.27795379],[584.0,1.27795379],[583.84,1.53354455]],[[585.47,1.27951092],[585.56,1.27951092],[585.96,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728050896,[[584.2,0.28509387],[584.19,1.13507699],[584.09,1.27795379],[584.0,1.27795379],[583.84,1.53354455]],[[584.73,1.14991038],[585.12,0.84797606],[585.47,1.27951092],[585.56,1.27951092],[585.67,4.13712522]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728051091,[[584.2,0.28509387],[584.19,1.13507699],[584.09,1.27795379],[584.0,1.27795379],[583.84,1.53354455]],[[584.72,1.14991038],[585.47,1.27951092],[585.56,1.27951092],[585.66,4.13712522],[587.19,5.2246696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728051296,[[584.2,0.28509387],[584.19,1.13507699],[584.08,1.27795379],[584.0,1.27795379],[583.84,1.53354455]],[[584.71,1.14991038],[585.12,0.85884316],[585.47,1.27951092],[585.56,1.27951092],[585.65,4.13712522]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728051496,[[584.2,0.28509387],[584.19,1.13507699],[584.09,1.27795379],[584.0,1.27795379],[583.84,1.53354455]],[[584.7,1.14991038],[585.47,1.27951092],[585.56,1.27951092],[585.64,4.13712522],[586.93,5.36615278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728051696,[[584.2,0.28509387],[584.19,1.13507699],[584.09,1.27795379],[584.0,1.27795379],[583.84,1.53354455]],[[585.12,0.83753679],[585.47,1.27951092],[585.56,1.27951092],[585.63,0.68737959],[585.71,4.30379699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728051891,[[584.2,0.28509387],[584.19,1.13507699],[584.08,1.27795379],[584.0,1.27795379],[583.84,1.53354455]],[[585.47,1.27951092],[585.56,1.27951092],[585.71,4.30379699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728051892,[[584.2,0.28509387],[584.19,1.13507699],[584.08,1.27795379],[584.0,1.27795379],[583.84,1.53354455]],[[585.11,1.14986808],[585.47,1.27951092],[585.56,1.27951092],[585.7,7.28001607],[585.71,0.85405136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728052100,[[584.2,0.28509387],[584.19,1.13507699],[584.08,1.27795379],[584.0,1.27795379],[583.84,1.53354455]],[[585.1,1.14986808],[585.12,0.8703948],[585.48,1.27951092],[585.56,1.27951092],[585.69,3.83027044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728052399,[[584.2,0.28509387],[584.19,1.13507699],[584.08,1.27795379],[583.99,1.27795379],[583.83,1.53354455]],[[585.09,1.1499887],[585.48,1.27951092],[585.57,1.27951092],[585.68,7.28001607],[585.71,0.85405136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728052600,[[584.21,0.28508869],[584.19,1.13507699],[584.08,1.27795379],[584.0,1.27795379],[583.84,1.53354455]],[[585.08,1.1499887],[585.12,0.86868344],[585.48,1.27951092],[585.57,1.27951092],[585.67,4.13711601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728052804,[[584.19,1.13507699],[584.0,1.27795379],[583.84,1.53354455]],[[585.48,1.27951092],[585.57,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728052805,[[584.22,0.28508869],[584.19,1.13507699],[584.09,1.27795379],[584.0,1.27795379],[583.84,1.53354455]],[[585.07,1.1499887],[585.48,1.27951092],[585.57,1.27951092],[585.66,4.13711601],[586.91,5.36615278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728053098,[[584.19,1.13507699],[584.09,1.27795379]],[[585.07,1.1499887],[585.48,1.27951092],[585.57,1.27951092],[585.66,4.13711601],[586.91,5.36615278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728053099,[[584.23,0.28509706],[584.19,1.13507699],[584.09,1.27795379],[584.01,1.27795379],[583.85,1.53354455]],[[585.06,1.1499887],[585.12,0.84598152],[585.47,1.27951092],[585.55,1.27951092],[585.65,4.13711601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728053300,[[584.19,1.13507699],[584.1,1.27795379],[584.01,1.27795379],[583.85,1.53354455],[583.76,2.60915566]],[[585.05,1.1499887],[585.48,1.27951092],[585.56,1.27951092],[585.64,4.13711601],[585.71,0.85405136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728053599,[[584.2,0.28509075],[584.09,1.27795379],[584.0,1.27795379],[583.84,1.53354455],[583.74,2.60915566]],[[585.04,1.1499887],[585.48,1.27951092],[585.57,1.27951092],[585.63,4.13711601],[585.71,0.85405136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728053800,[[584.21,0.28509075],[584.09,0.84298614],[584.0,1.27795379],[583.84,1.53354455],[583.74,2.60915566]],[[585.48,1.27951092],[585.57,1.27951092],[585.71,0.85405136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728053801,[[584.21,0.28509075],[584.09,0.84298614],[584.08,1.27795379],[584.0,1.27795379],[583.84,1.53354455]],[[585.03,1.1499887],[585.12,0.87003016],[585.48,1.27951092],[585.57,1.27951092],[585.62,4.13711601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728054001,[[583.84,1.53354455]],[[585.03,1.1499887],[585.12,0.87003016],[585.48,1.27951092],[585.57,1.27951092],[585.62,4.13711601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728054002,[[584.22,0.28509075],[584.13,1.27795379],[584.05,1.27795379],[583.91,1.53354455],[583.82,2.60915566]],[[585.02,1.1499887],[585.44,1.27951092],[585.51,1.27951092],[585.61,3.83027802],[585.66,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728054194,[[584.23,0.28509075],[584.13,1.27795379],[584.05,1.27795379]],[[585.44,1.27951092],[585.66,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728054195,[[584.23,0.28509075],[584.13,2.11717431],[584.05,1.27795379],[583.9,1.53354455],[583.81,2.60915566]],[[585.01,1.1499887],[585.44,1.27951092],[585.52,1.27951092],[585.6,0.68737038],[585.65,3.44974563]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728054398,[[584.13,2.11717431]],[[585.01,1.1499887],[585.44,1.27951092],[585.52,1.27951092],[585.6,0.68737038],[585.65,3.44974563]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728054399,[[584.24,0.28509075],[584.14,1.27795379],[584.13,0.83922052],[584.06,1.27795379],[583.92,1.53354455]],[[585.0,1.1499887],[585.12,0.86198542],[585.43,1.27951092],[585.44,0.83477024],[585.51,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728054600,[[584.25,0.28509075],[584.13,1.27795379],[584.05,1.27795379],[583.9,1.53354455],[583.81,2.60915566]],[[584.99,1.1499887],[585.44,1.27951092],[585.52,1.27951092],[585.63,4.13711601],[585.64,3.14290764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728054799,[[584.13,1.27795379],[584.05,1.27795379]],[[584.99,1.1499887],[585.44,1.27951092],[585.52,1.27951092],[585.63,4.13711601],[585.64,3.14290764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728054800,[[584.26,0.28509075],[584.13,2.13043957],[584.05,1.27795379],[583.91,1.53354455],[583.82,2.60915566]],[[584.98,1.1499887],[585.12,0.83648188],[585.44,0.87507952],[585.45,1.27951092],[585.53,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728054995,[[584.13,2.13043957],[584.05,1.27795379],[583.91,1.53354455],[583.82,2.60915566]],[[585.44,0.87507952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728054996,[[584.27,0.28508252],[584.13,2.13043957],[584.05,1.27795379],[583.91,1.53354455],[583.82,2.60915566]],[[584.97,1.1499887],[585.44,1.27951092],[585.52,1.27951092],[585.61,4.13711601],[585.75,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728055200,[[584.13,2.13043957],[584.06,1.27795379],[583.91,1.53354455],[583.82,2.60915566],[583.69,3.63604578]],[[584.96,1.1499887],[585.44,1.27951092],[585.52,1.27951092],[585.6,4.13711601],[585.71,0.84341405]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728055400,[[584.14,0.28507587],[584.13,2.13043957],[584.05,1.27795379],[583.91,1.53354455],[583.82,2.60915566]],[[584.95,1.1499887],[585.12,0.87704792],[585.44,1.27951092],[585.52,1.27951092],[585.59,4.13711601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728055598,[[584.14,0.28507587],[584.13,2.13043957],[584.05,1.27795379],[583.91,1.53354455],[583.82,2.60915566]],[[584.94,1.1499887],[585.44,1.27951092],[585.52,1.27951092],[585.58,4.13711601],[586.79,3.73190686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728055802,[[584.14,0.28507587],[584.13,2.13043957],[584.05,1.27795379],[583.91,1.53354455],[583.82,2.60915566]],[[584.93,1.1499887],[585.12,0.84846341],[585.44,1.27951092],[585.52,1.27951092],[585.57,4.13711601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728056001,[[584.14,0.28507587],[584.13,2.13043957],[584.06,1.27795379],[583.91,1.53354455],[583.83,2.60915566]],[[585.44,1.27951092],[585.51,1.27951092],[585.56,0.68737038],[585.57,3.44974563],[585.74,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728056201,[[584.14,0.28507587],[584.13,2.13043957],[584.05,1.27795379],[583.91,1.53354455],[583.82,2.60915566]],[[585.43,1.46430298],[585.44,1.27951092],[585.52,1.27951092],[585.56,0.68737038],[585.65,6.59231698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728056397,[[584.14,0.28507587],[584.13,2.13043957]],[[585.65,6.59231698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728056398,[[584.14,0.28507587],[584.13,0.85248578],[584.12,1.27795379],[584.04,1.27795379],[583.9,1.53354455]],[[585.42,1.46430298],[585.45,1.27951092],[585.53,1.27951092],[585.64,7.27968736],[585.76,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728056704,[[584.15,0.28508929],[584.13,0.85248578],[584.12,1.27795379],[584.04,1.27795379],[583.9,1.53354455]],[[585.45,1.27951092],[585.53,1.27951092],[585.76,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728056705,[[584.15,0.28508929],[584.13,0.85248578],[584.12,1.27795379],[584.04,1.27795379],[583.9,1.53354455]],[[585.41,1.46430233],[585.45,1.27951092],[585.53,1.27951092],[585.63,7.27968808],[585.68,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728056897,[[584.12,1.27795379],[584.04,1.27795379],[583.9,1.53354455]],[[585.41,1.46430233],[585.45,1.27951092],[585.53,1.27951092],[585.68,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728056898,[[584.16,0.28508929],[584.12,1.27795379],[584.04,1.27795379],[583.9,1.53354455],[582.38,3.1848239]],[[585.4,1.46430233],[585.41,0.85394068],[585.45,1.27951092],[585.53,1.27951092],[585.62,4.13711673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728057100,[[584.17,0.28508929],[584.15,0.84957598],[584.12,1.27795379],[584.04,1.27795379],[583.9,1.53354455]],[[585.39,1.46430233],[585.45,1.27951092],[585.53,1.27951092],[585.61,4.13711673],[585.77,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728057299,[[584.15,0.84957598],[584.12,1.27795379],[584.04,1.27795379],[583.9,1.53354455]],[[585.39,1.46430233],[585.45,1.27951092],[585.53,1.27951092],[585.61,4.13711673],[585.77,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728057300,[[584.18,0.28508709],[584.15,0.84957598],[584.12,1.27795379],[584.04,1.27795379],[583.89,1.53354455]],[[585.38,1.46430167],[585.41,0.83887819],[585.45,1.27951092],[585.53,1.27951092],[585.6,4.13711538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728057502,[[584.19,0.28508709],[584.12,1.27795379],[584.04,1.27795379],[583.89,1.53354455],[583.8,2.60915566]],[[585.37,1.46430167],[585.45,1.27951092],[585.53,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728057503,[[584.19,0.28508709],[584.12,1.27795379],[584.04,1.27795379],[583.89,1.53354455],[583.8,2.60915566]],[[585.37,1.46430167],[585.45,1.27951092],[585.53,1.27951092],[585.59,4.13711538],[585.76,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728057700,[[584.2,0.28508709],[584.12,1.27795379],[584.04,1.27795379],[583.9,1.53354455],[583.81,2.60915566]],[[585.36,1.46430167],[585.38,0.86977342],[585.44,1.27951092],[585.52,1.27951092],[585.58,4.13711538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728058004,[[584.21,0.28508709],[584.19,0.87054366],[584.12,1.27795379],[584.04,1.27795379],[583.9,1.53354455]],[[585.35,1.46430167],[585.44,1.27951092],[585.52,1.27951092],[585.57,0.68736975],[585.74,3.44974563]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728058201,[[584.19,0.87054366],[584.12,1.27795379],[584.04,1.27795379],[583.9,1.53354455]],[[585.35,1.46430167],[585.44,1.27951092],[585.52,1.27951092],[585.57,0.68736975],[585.74,3.44974563]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728058202,[[584.22,0.28508709],[584.12,1.27795379],[584.04,1.27795379],[583.9,1.53354455],[583.69,1.02689012]],[[585.34,1.46430167],[585.35,0.84435546],[585.44,1.27951092],[585.52,1.27951092],[585.66,0.68736975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728058406,[[584.13,0.28508709],[584.12,0.87696233],[584.03,1.27795379],[583.94,1.27795379],[583.77,1.53354455]],[[585.33,1.46430167],[585.51,1.27951092],[585.6,1.27951092],[585.66,0.68736975],[585.72,3.44974563]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728058605,[[584.14,0.28503645],[584.03,1.27795379],[583.94,1.27795379],[583.77,1.53354455],[583.52,1.02708792]],[[585.32,1.46430167],[585.34,0.85265695],[585.51,1.27951092],[585.6,1.27951092],[585.71,1.5307838]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728058804,[[584.15,0.28503645],[584.03,0.84872016],[584.02,1.27795379],[583.93,1.27795379],[583.77,1.53354455]],[[585.31,1.46430167],[585.51,1.27951092],[585.6,1.27951092],[585.7,0.68736975],[585.71,0.84341405]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728059000,[[584.16,0.28503645],[584.03,1.27795379],[583.94,1.27795379],[583.77,1.53354455],[583.67,2.60915566]],[[585.3,1.46430167],[585.32,0.86010261],[585.51,1.27951092],[585.6,1.27951092],[585.71,0.84341405]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728059201,[[584.17,0.28503645],[584.03,2.14926769],[583.94,1.27795379],[583.77,1.53354455],[583.67,2.60915566]],[[585.29,1.46430167],[585.51,1.27951092],[585.6,1.27951092],[585.7,0.68736975],[585.71,0.84341405]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728059404,[[584.18,0.28503645],[584.03,2.14926769],[583.93,1.27795379],[583.77,1.53354455],[583.66,2.60915566]],[[585.28,1.46430167],[585.29,0.84563919],[585.51,1.27951092],[585.61,1.27951092],[585.71,0.84341405]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728059600,[[584.04,0.28503645],[584.03,2.14926769],[583.93,1.27795379],[583.77,1.53354455],[583.66,2.60915566]],[[585.27,1.46430167],[585.51,1.27951092],[585.61,1.27951092],[585.7,0.68736975],[585.71,0.84341405]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728059809,[[584.05,0.28503691],[584.03,0.8713139],[584.02,1.27795379],[583.93,1.27795379],[583.76,1.53354455]],[[585.26,0.31453398],[585.28,0.84101775],[585.51,1.27951092],[585.6,1.27951092],[585.71,0.84341405]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728060009,[[584.06,0.28503691],[584.02,1.27795379],[583.93,1.27795379],[583.76,1.53354455],[581.95,1.68580649]],[[585.25,1.46401465],[585.51,1.27951092],[585.6,1.27951092],[585.71,1.5307838],[585.85,3.44974563]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728060303,[[584.07,0.28503691],[584.02,2.11905712],[583.93,1.27795379],[583.76,1.53354455],[581.96,1.68580649]],[[585.24,0.31453398],[585.25,0.85257136],[585.51,1.27951092],[585.61,1.27951092],[585.71,4.29315968]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728060504,[[584.03,1.27795379],[584.02,0.84110333],[583.93,1.27795379],[583.77,1.53354455],[583.67,2.60915566]],[[585.24,1.14946338],[585.51,1.27951092],[585.61,1.27951092],[585.71,0.84341405],[585.76,3.44974563]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728060707,[[584.04,0.28503054],[584.02,1.27795379],[583.93,1.27795379],[583.76,1.53354455],[583.66,2.60915566]],[[585.23,1.7785552],[585.24,0.83904935],[585.51,1.27951092],[585.6,1.27951092],[585.71,0.84341405]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728060908,[[584.05,0.28503442],[584.04,0.28503054],[584.02,2.1211111],[583.93,1.27795379],[583.77,1.53354455]],[[585.22,1.4640091],[585.23,0.3145461],[585.51,1.27951092],[585.6,1.27951092],[585.7,0.68739352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728061109,[[584.05,0.28503442],[584.04,0.28503054],[584.02,2.1211111],[583.93,1.27795379],[583.76,1.53354455]],[[585.21,1.4640091],[585.22,0.8349414],[585.23,0.3145461],[585.51,1.27951092],[585.6,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728061306,[[584.06,0.28503851],[584.04,0.28503054],[584.02,2.1211111],[583.93,1.27795379],[583.77,1.53354455]],[[585.2,1.46401055],[585.23,0.3145461],[585.51,1.27951092],[585.61,1.27951092],[585.7,0.68739645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728061607,[[584.04,0.28503054],[584.02,2.1211111],[583.77,1.53354455]],[[585.2,1.46401055],[585.23,0.3145461],[585.51,1.27951092],[585.61,1.27951092],[585.7,0.68739645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728061608,[[584.07,0.28503851],[584.04,0.28503054],[584.03,1.27795379],[584.02,0.84315731],[583.94,1.27795379]],[[585.19,1.46401055],[585.23,1.18945446],[585.52,1.27951092],[585.61,1.27951092],[585.71,1.5308105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728061807,[[584.08,0.28503851],[584.04,0.28503054],[584.03,1.27795379],[584.02,0.84315731],[583.94,1.27795379]],[[585.18,1.46401055],[585.23,0.3145461],[585.52,1.27951092],[585.61,1.27951092],[585.7,0.68739645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728062007,[[584.09,0.28503851],[584.04,0.28503054],[584.03,1.27795379],[584.02,0.84315731],[583.94,1.27795379]],[[585.17,1.46401055],[585.23,1.18782839],[585.52,1.27951092],[585.61,1.27951092],[585.74,7.27865583]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728062205,[[584.1,0.28503851],[584.04,0.28503054],[584.03,1.27795379],[584.02,0.84315731],[583.93,1.27795379]],[[585.16,1.46401055],[585.23,1.18782839],[585.51,1.27951092],[585.6,1.27951092],[585.7,0.68739645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728062408,[[584.11,0.28503851],[584.04,0.28503054],[584.03,1.27795379],[584.02,0.84315731],[583.94,1.27795379]],[[585.15,1.46401055],[585.23,1.18782839],[585.51,1.27951092],[585.6,1.27951092],[585.7,0.68739645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728062608,[[584.12,0.28503851],[584.04,0.28503054],[584.03,1.27795379],[584.02,0.84315731],[583.93,1.27795379]],[[585.14,0.31454717],[585.23,1.18782839],[585.51,1.27951092],[585.6,1.27951092],[585.7,0.68739645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728062909,[[584.13,0.28503851],[584.04,0.28503054],[584.02,2.1211111],[583.93,1.27795379],[582.98,2.60915566]],[[585.13,1.14930894],[585.23,1.18782839],[585.51,1.27951092],[585.6,1.27951092],[585.71,4.98055613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728063106,[[584.14,0.28503851],[584.04,0.28503054],[584.03,1.27795379],[584.02,0.84315731],[583.93,1.27795379]],[[585.12,1.14930894],[585.23,1.18782839],[585.51,1.27951092],[585.6,1.27951092],[585.7,4.13714208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728063308,[[584.15,0.28503851],[584.04,0.28503054],[584.03,1.27795379],[584.02,0.84315731],[583.93,1.27795379]],[[585.11,1.14930894],[585.23,1.18782839],[585.51,1.27951092],[585.6,1.27951092],[585.69,4.13714208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728063606,[[584.16,0.28502716],[584.03,1.27795379],[584.02,0.84315731],[583.93,1.27795379]],[[585.1,1.14930894],[585.23,0.87328229],[585.51,1.27951092],[585.6,1.27951092],[585.68,4.1371337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728063906,[[584.17,0.28502716],[584.03,1.27795379],[584.02,0.84315731],[583.93,1.27795379],[583.58,1.02708792]],[[585.09,1.14930894],[585.51,1.27951092],[585.6,1.27951092],[585.67,4.1371337],[588.88,7.69725596]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728064105,[[584.18,0.28502716],[584.03,1.27795379],[584.02,0.84315731],[583.93,1.27795379],[583.59,1.02708792]],[[585.08,1.14930894],[585.09,0.84315731],[585.51,1.27951092],[585.6,1.27951092],[585.66,4.1371337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728064309,[[584.19,0.28502716],[584.03,1.27795379],[584.02,0.84315731],[583.93,1.27795379],[583.6,1.88847427]],[[585.07,1.14930894],[585.51,1.27951092],[585.6,1.27951092],[585.65,0.68738807],[585.86,3.44974563]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728064510,[[584.2,0.28502716],[584.05,1.27795379],[584.02,0.84315731],[583.96,1.27795379],[583.8,1.53354455]],[[585.06,1.14930894],[585.49,1.27951092],[585.58,1.27951092],[585.7,0.68738807],[585.74,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728064706,[[584.04,1.27795379],[583.95,1.27795379],[583.79,1.53354455],[583.69,2.60915566],[583.55,1.02708792]],[[585.05,1.14930894],[585.49,1.27951092],[585.58,1.27951092],[585.73,0.68738807],[585.74,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728064905,[[584.05,0.28504323],[584.04,2.11700314],[583.95,1.27795379],[583.79,1.53354455],[583.69,2.60915566]],[[585.04,1.14930894],[585.05,0.87610651],[585.49,2.12343847],[585.58,1.27951092],[585.74,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728065110,[[584.05,0.28504323],[584.04,2.11700314],[583.95,1.27795379],[583.79,1.53354455],[583.69,2.60915566]],[[585.03,1.14930894],[585.49,2.12343847],[585.58,1.27951092],[585.73,0.68738807],[585.74,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728065305,[[584.05,1.56299702],[584.04,0.83904935],[583.96,1.27795379],[583.8,1.53354455],[583.7,2.60915566]],[[585.02,1.14930894],[585.03,0.85257136],[585.48,1.27951092],[585.49,0.84392755],[585.57,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728065611,[[584.06,0.28504323],[584.05,1.27795379],[584.04,0.83904935],[583.96,1.27795379],[583.8,1.53354455]],[[585.01,1.14930894],[585.49,1.27951092],[585.58,1.27951092],[585.72,0.68738807],[585.74,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728065914,[[584.06,1.56299702],[584.04,0.83904935],[583.97,1.27795379],[583.81,1.53354455],[583.71,2.60915566]],[[585.0,1.14930894],[585.01,0.83676668],[585.49,2.1189302],[585.58,1.27951092],[585.73,0.68738807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728066206,[[584.07,1.56299702],[584.04,0.83904935],[583.97,1.27795379],[583.82,1.53354455],[583.72,2.60915566]],[[584.99,1.14930894],[585.49,2.1189302],[585.58,1.27951092],[585.73,0.68738807],[585.77,6.59077019]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728066407,[[584.08,0.28504323],[584.07,1.27795379],[583.99,1.27795379],[583.82,1.53354455],[583.73,2.60915566]],[[584.98,1.14930894],[584.99,0.83941928],[585.48,1.27951092],[585.49,0.83941928],[585.57,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728066606,[[584.08,0.28504323],[584.07,2.12481746],[583.98,1.27795379],[583.82,1.53354455],[583.72,2.60915566]],[[584.97,1.14930894],[585.48,1.27951092],[585.49,0.83941928],[585.56,1.27951092],[585.72,2.22280117]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728066810,[[584.08,0.28504323],[584.07,2.12481746],[583.98,1.27795379],[583.82,1.53354455],[583.72,2.60915566]],[[584.96,1.14930894],[585.48,1.27951092],[585.49,0.83941928],[585.56,1.27951092],[585.71,0.68738807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728067014,[[584.08,0.28504323],[584.07,2.12481746],[583.98,1.27795379],[583.82,1.53354455],[583.72,2.60915566]],[[584.95,1.14930894],[584.96,0.84061723],[585.47,1.27951092],[585.49,0.83941928],[585.56,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728067210,[[584.08,0.28504323],[584.07,2.12481746],[583.99,1.27795379],[583.82,1.53354455],[583.73,2.60915566]],[[584.94,1.14930894],[585.47,1.27951092],[585.55,1.27951092],[585.71,2.22280117],[585.73,6.59077019]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728067412,[[584.08,1.27795379],[584.07,0.84686367],[583.99,1.27795379],[583.83,1.53354455],[583.73,2.60915566]],[[584.93,1.14930894],[585.46,1.27951092],[585.47,0.8730474],[585.55,1.27951092],[585.71,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728067607,[[584.09,0.28496738],[584.07,2.12481746],[583.98,1.27795379],[583.82,1.53354455],[583.73,2.60915566]],[[584.92,1.14930894],[585.46,1.27951092],[585.54,1.27951092],[585.7,2.22280294],[585.71,6.59077019]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728067913,[[584.1,0.28496738],[584.06,1.27795379],[583.97,1.27795379],[583.81,1.53354455],[583.72,2.60915566]],[[584.91,1.14930894],[585.45,1.27951092],[585.46,0.86046894],[585.53,1.27951092],[585.69,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728068106,[[584.06,1.27795379],[583.97,1.27795379],[583.81,1.53354455],[583.72,2.60915566]],[[584.91,1.14930894],[585.45,1.27951092],[585.46,0.86046894],[585.53,1.27951092],[585.69,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728068107,[[584.11,0.28496738],[584.07,1.27795379],[583.98,1.27795379],[583.82,1.53354455],[583.72,2.60915566]],[[584.9,1.14930894],[585.45,1.27951092],[585.54,1.27951092],[585.68,0.68738984],[585.69,3.44974563]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728068312,[[584.17,1.27795379],[584.12,0.28496738],[584.1,1.27795379],[584.07,0.87587113],[583.97,1.53354455]],[[584.89,1.14930894],[585.35,1.27951092],[585.42,1.27951092],[585.45,0.8621803],[585.55,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728068614,[[584.18,0.28496738],[584.17,1.27795379],[584.1,1.27795379],[584.07,0.87587113],[583.97,1.53354455]],[[584.88,1.14930894],[584.92,0.87287626],[585.35,1.27951092],[585.39,1.78586702],[585.42,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728068806,[[584.18,0.28496738],[584.17,1.27795379],[584.1,1.27795379],[584.07,0.87587113],[583.97,1.53354455]],[[584.87,1.14930894],[585.35,1.27951092],[585.39,1.78586702],[585.41,0.68738984],[585.42,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728069111,[[584.18,0.28496738],[584.17,1.27795379],[584.1,1.27795379],[584.07,0.87587113],[583.97,1.53354455]],[[584.86,1.14930894],[584.92,0.85559158],[585.35,1.27951092],[585.39,1.78586702],[585.41,0.68738984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728069309,[[584.18,1.56292117],[584.11,1.27795379],[584.07,0.87587113],[583.98,1.53354455],[583.9,4.39502268]],[[584.85,1.14930894],[585.34,1.27951092],[585.39,1.78586702],[585.4,0.68738984],[585.41,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728069513,[[584.19,1.56292117],[584.11,1.27795379],[584.07,0.87587113],[583.98,1.53354455],[583.9,4.39502268]],[[584.84,1.14930894],[584.92,0.84566573],[585.34,1.27951092],[585.39,1.78586702],[585.4,0.68738984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728069814,[[584.16,1.27795379],[584.09,1.27795379],[584.07,0.87587113],[583.96,1.53354455],[583.9,1.78586702]],[[584.83,1.14930894],[585.31,1.27951092],[585.38,1.27951092],[585.39,1.78586702],[585.44,3.44697973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728070013,[[583.97,1.27795379],[583.88,1.27795379],[583.7,1.53354455],[583.6,2.60915566],[583.44,2.60915566]],[[584.87,0.85216887],[585.39,1.78586702],[585.4,1.27951092],[585.43,0.68746721],[585.44,3.44697973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728070317,[[583.98,1.56301895],[583.89,1.27795379],[583.88,0.862437],[583.85,1.78589757],[583.72,1.53354455]],[[584.82,1.14911131],[585.38,1.27951092],[585.39,1.78586702],[585.43,0.68746721],[585.48,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728070514,[[583.99,0.28506516],[583.97,1.27795379],[583.88,2.14039079],[583.85,1.78589757],[583.71,1.53354455]],[[585.39,1.78586702],[585.48,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728070515,[[583.99,0.28506516],[583.97,1.27795379],[583.88,2.14039079],[583.85,1.78589757],[583.71,1.53354455]],[[584.81,1.14899194],[584.87,0.85002968],[585.39,3.06537794],[585.44,0.68746721],[585.48,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728070807,[[584.0,0.28506516],[583.98,1.27795379],[583.88,2.14039079],[583.85,1.78589757],[583.71,1.53354455]],[[584.8,1.14899194],[585.39,3.06537794],[585.44,0.68746721],[585.49,1.27951092],[586.47,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728071014,[[583.98,1.27795379],[583.88,2.14039079],[583.85,1.78589757],[583.71,1.53354455]],[[584.8,1.14899194],[585.39,3.06537794],[585.44,0.68746721],[585.49,1.27951092],[586.47,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728071015,[[584.01,0.28506516],[583.98,1.27795379],[583.88,2.14039079],[583.85,1.78589757],[583.71,1.53354455]],[[584.79,1.14899194],[584.87,0.86260813],[585.39,3.06537794],[585.44,0.68746721],[585.49,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728071209,[[584.02,0.28506516],[583.99,1.27795379],[583.9,1.27795379],[583.88,0.862437],[583.85,1.78589757]],[[584.78,1.14899194],[585.37,1.27951092],[585.39,1.78586702],[585.43,0.68746721],[585.46,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728071509,[[584.03,0.28507335],[583.99,1.27795379],[583.9,1.27795379],[583.88,0.862437],[583.85,1.78589757]],[[584.77,1.14899194],[585.37,1.27951092],[585.39,1.78586702],[585.44,0.68749198],[585.46,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728071812,[[584.04,0.28507335],[583.97,1.27795379],[583.88,2.14039079],[583.85,1.78589757],[583.71,1.53354455]],[[584.76,1.14899194],[584.89,0.84874616],[585.37,1.27951092],[585.39,1.78586702],[585.45,1.54967228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728072011,[[583.98,1.56302714],[583.88,1.27795379],[583.85,1.78589757],[583.71,1.53354455],[583.61,2.60915566]],[[584.75,1.14899194],[585.37,1.27951092],[585.39,1.78586702],[585.44,0.68749198],[585.45,0.8621803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728072207,[[583.99,0.28507611],[583.98,1.27795379],[583.89,1.27795379],[583.85,1.78589757],[583.71,1.53354455]],[[584.74,1.14899194],[584.89,0.83528373],[585.36,1.27951092],[585.39,1.78586702],[585.45,2.14169122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728072411,[[583.99,0.28507611],[583.98,2.12342182],[583.88,1.27795379],[583.85,1.78589757],[583.71,1.53354455]],[[584.73,1.14899194],[585.36,1.27951092],[585.39,1.78586702],[585.44,0.68749027],[585.45,2.14169122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728072608,[[583.99,0.28507611],[583.98,0.84546803],[583.97,1.27795379],[583.88,1.27795379],[583.85,1.78589757]],[[584.72,1.14899194],[584.86,0.85120205],[585.37,1.27951092],[585.39,1.78586702],[585.44,0.68749027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728072813,[[583.99,0.28507611],[583.98,0.84546803],[583.97,1.27795379],[583.88,1.27795379],[583.85,1.78589757]],[[584.71,1.14899194],[585.37,1.27951092],[585.39,1.78586702],[585.44,0.68749027],[585.91,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728073010,[[583.99,0.28507611],[583.98,0.84546803],[583.97,1.27795379],[583.88,1.27795379],[583.85,1.78589757]],[[585.37,1.27951092],[585.39,1.78586702],[585.91,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728073011,[[583.99,0.28507611],[583.98,0.84546803],[583.97,1.27795379],[583.88,1.27795379],[583.85,1.78589757]],[[584.7,1.14899194],[584.86,0.87251205],[585.37,1.27951092],[585.39,1.78586702],[585.45,1.54967057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728073210,[[583.99,0.28507611],[583.98,0.84546803],[583.97,1.27795379],[583.88,1.27795379],[583.85,1.78589757]],[[584.69,1.14899194],[585.37,1.27951092],[585.39,1.78586702],[585.44,0.68749027],[585.45,0.8621803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728073415,[[583.99,0.28507611],[583.98,0.84546803],[583.97,1.27795379],[583.88,1.27795379],[583.85,1.78589757]],[[584.68,1.14899194],[584.86,0.85342719],[585.37,1.27951092],[585.39,1.78586702],[585.45,0.8621803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728073608,[[583.99,0.28507611],[583.98,0.84546803],[583.97,1.27795379],[583.88,1.27795379],[583.85,1.78589757]],[[584.86,0.85342719],[585.37,1.27951092],[585.39,1.78586702],[585.45,0.8621803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728073609,[[583.99,0.28507611],[583.98,0.84546803],[583.97,1.27795379],[583.88,1.27795379],[583.85,1.78589757]],[[584.86,0.85342719],[585.37,1.27951092],[585.39,1.78586702],[585.44,0.68749027],[585.45,0.8621803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728073810,[[583.99,0.28507611],[583.98,0.84546803],[583.97,1.27795379],[583.87,1.27795379],[583.85,1.78589757]],[[584.85,1.14869746],[585.38,1.27951092],[585.39,1.78586702],[585.45,0.8621803],[585.46,0.68749027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728074008,[[583.99,0.28507611],[583.98,0.84546803],[583.97,1.27795379],[583.87,1.27795379],[583.85,1.78589757]],[[584.84,1.14869746],[584.86,0.87097157],[585.38,1.27951092],[585.39,1.78586702],[585.45,1.54967057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728074215,[[583.99,0.28507611],[583.98,0.84546803],[583.97,1.27795379],[583.88,1.27795379],[583.85,1.78589757]],[[584.83,1.14869746],[585.37,1.27951092],[585.39,1.78586702],[585.44,0.68749027],[585.45,0.8621803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728074410,[[583.99,0.28507611],[583.98,0.84546803],[583.97,1.27795379],[583.85,1.78589757]],[[585.37,1.27951092],[585.39,1.78586702],[585.45,0.8621803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728074411,[[583.99,0.28507611],[583.98,0.84546803],[583.97,1.27795379],[583.87,1.27795379],[583.85,1.78589757]],[[584.82,1.14869746],[584.86,0.85839096],[585.37,1.27951092],[585.39,1.78586702],[585.45,0.8621803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728074615,[[583.99,0.28507611],[583.98,0.84546803],[583.95,1.27795379],[583.85,3.06385136],[583.68,1.53354455]],[[584.81,1.14869746],[585.37,1.27951092],[585.39,1.78586702],[585.44,0.68749027],[585.45,0.8621803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728074917,[[583.99,0.28507611],[583.98,0.84546803],[583.95,1.27795379],[583.86,1.27795379],[583.85,1.78589757]],[[584.8,1.14869746],[584.86,0.83554048],[585.37,1.27951092],[585.39,1.78586702],[585.45,1.54967057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728075217,[[583.99,0.28507611],[583.98,0.84546803],[583.95,1.27795379],[583.86,1.27795379],[583.85,1.78589757]],[[585.37,1.27951092],[585.39,1.78586702],[585.45,1.54967057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728075218,[[583.99,0.28507611],[583.98,0.84546803],[583.95,1.27795379],[583.86,1.27795379],[583.85,1.78589757]],[[584.79,1.14869746],[585.37,1.27951092],[585.39,1.78586702],[585.44,0.68749027],[585.45,0.8621803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728075421,[[583.99,0.28507611],[583.98,0.84546803],[583.96,1.27795379],[583.87,1.27795379],[583.85,1.78589757]],[[584.78,1.14869746],[584.86,0.85017506],[585.37,1.27951092],[585.39,1.78586702],[585.45,0.8621803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728075618,[[583.99,0.28507611],[583.98,0.84546803],[583.87,1.27795379],[583.85,1.78589757]],[[584.78,1.14869746],[584.86,0.85017506],[585.37,1.27951092],[585.39,1.78586702],[585.45,0.8621803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728075619,[[583.99,0.28507611],[583.98,0.84546803],[583.97,1.27795379],[583.87,1.27795379],[583.85,1.78589757]],[[584.77,1.14869746],[585.39,3.06537794],[585.44,0.68749027],[585.45,0.8621803],[585.48,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728075819,[[583.99,0.28507611],[583.98,0.84546803],[583.97,1.27795379],[583.87,1.27795379],[583.85,1.78589757]],[[584.76,1.14869746],[584.86,0.86848968],[585.39,3.06537794],[585.45,0.8621803],[585.47,0.68749027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728076118,[[583.99,0.28507611],[583.98,0.84546803],[583.97,1.27795379],[583.87,1.27795379],[583.85,1.78589757]],[[584.75,1.14869746],[584.86,0.86848968],[585.39,3.06537794],[585.44,0.68749027],[585.45,0.8621803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728076418,[[583.99,0.28507611],[583.98,2.12342182],[583.88,1.27795379],[583.85,1.78589757],[583.71,1.53354455]],[[585.39,3.06537794],[585.44,0.68749027],[585.45,0.8621803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728076419,[[583.99,0.28507611],[583.98,2.12342182],[583.88,1.27795379],[583.85,1.78589757],[583.71,1.53354455]],[[584.74,1.14869746],[585.38,1.27951092],[585.39,1.78586702],[585.44,0.68749027],[585.45,0.8621803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728076614,[[583.99,0.28507611],[583.98,2.12342182],[583.88,1.27795379],[583.85,1.78589757],[583.71,1.53354455]],[[584.73,1.14869746],[584.86,0.87037249],[585.39,3.06537794],[585.45,0.8621803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728076615,[[583.99,0.28507611],[583.98,2.12342182],[583.88,1.27795379],[583.85,1.78589757],[583.71,1.53354455]],[[584.73,1.14869746],[584.86,0.87037249],[585.39,3.06537794],[585.45,0.8621803],[585.47,0.68749027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728076817,[[583.99,0.28507611],[583.98,0.84546803],[583.97,1.27795379],[583.87,1.27795379],[583.85,1.78589757]],[[584.72,1.14869746],[585.38,1.27951092],[585.39,1.78586702],[585.44,0.68749027],[585.45,0.8621803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728077016,[[583.99,0.28507611],[583.98,0.84546803],[583.97,1.27795379],[583.87,1.27795379],[583.85,1.78589757]],[[584.71,1.14869746],[584.86,0.86001703],[585.38,1.27951092],[585.39,1.78586702],[585.45,0.8621803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728077212,[[583.99,0.28507611],[583.98,0.84546803],[583.97,1.27795379],[583.87,1.27795379],[583.85,1.78589757]],[[585.38,1.27951092],[585.39,1.78586702],[585.44,0.68749027],[585.45,0.8621803],[587.12,1.72744848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728077411,[[583.99,0.28507611],[583.98,2.12342182],[583.88,1.27795379],[583.85,1.78589757],[583.71,1.53354455]],[[585.37,1.46304929],[585.38,1.27951092],[585.39,1.78586702],[585.45,0.8621803],[585.47,0.68749027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728077612,[[583.99,0.28507611],[583.98,0.84546803],[583.97,1.27795379],[583.87,1.27795379],[583.85,1.78589757]],[[585.36,1.46304929],[585.38,1.27951092],[585.39,1.78586702],[585.45,0.8621803],[585.47,1.96700119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728077813,[[583.99,0.28507611],[583.98,0.84546803],[583.97,1.27795379],[583.87,1.27795379],[583.85,1.78589757]],[[585.35,1.46304929],[585.37,1.27951092],[585.39,1.78586702],[585.45,0.8621803],[585.46,0.68749027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728078018,[[583.99,0.28507611],[583.98,0.84546803],[583.97,1.27795379],[583.87,1.27795379],[583.85,1.78589757]],[[585.34,1.46304929],[585.37,1.27951092],[585.39,1.78586702],[585.45,0.8621803],[585.46,0.68749027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728078318,[[583.99,0.28507611],[583.98,0.84546803],[583.97,1.27795379],[583.88,1.27795379],[583.85,1.78589757]],[[585.33,1.46304929],[585.37,1.27951092],[585.39,1.78586702],[585.45,0.8621803],[585.46,1.96700119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728078514,[[583.99,0.28507611],[583.98,0.84546803],[583.97,1.27795379],[583.88,1.27795379],[583.85,1.78589757]],[[585.32,1.46304929],[585.37,1.27951092],[585.45,1.54967057],[585.47,1.27951092],[585.63,3.44531887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728078718,[[583.99,0.28507611],[583.98,0.84546803],[583.97,1.27795379],[583.87,1.27795379],[583.85,1.78589757]],[[585.31,1.46304929],[585.37,1.27951092],[585.45,0.8621803],[585.47,1.27951092],[585.62,4.13280914]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728078921,[[583.99,0.28507611],[583.98,0.84546803],[583.97,1.27795379],[583.87,1.27795379],[583.85,1.78589757]],[[585.3,1.46304929],[585.37,1.27951092],[585.45,0.8621803],[585.47,1.27951092],[585.61,0.68749027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728079124,[[583.99,0.28507611],[583.98,0.84546803],[583.97,1.27795379],[583.87,1.27795379],[583.85,1.78589757]],[[585.29,1.46304929],[585.33,1.78570665],[585.37,1.27951092],[585.45,0.8621803],[585.47,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728079324,[[583.99,0.28507611],[583.98,0.84546803],[583.97,1.27795379],[583.88,1.27795379],[583.85,1.78589757]],[[585.28,1.46304929],[585.33,1.78570665],[585.36,1.27951092],[585.45,0.8621803],[585.46,1.96700119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728079623,[[583.99,0.28507611],[583.98,0.84546803],[583.96,1.27795379],[583.87,1.27795379],[583.85,1.78589757]],[[585.27,1.46304929],[585.33,1.78570665],[585.36,1.27951092],[585.45,1.54967057],[585.46,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728079820,[[584.07,1.27795379],[583.99,1.5630299],[583.98,0.84546803],[583.85,3.31944212],[583.77,2.60915566]],[[585.25,1.27951092],[585.26,1.46304929],[585.33,3.06521757],[585.45,1.54967057],[585.47,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728080019,[[584.08,0.28507611],[584.07,1.27795379],[583.99,1.27795379],[583.98,0.84546803],[583.85,3.31944212]],[[585.24,1.46304929],[585.25,1.27951092],[585.32,0.68749027],[585.33,3.06521757],[585.45,0.8621803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728080220,[[584.08,0.28507611],[584.07,1.27795379],[583.99,1.27795379],[583.98,0.84546803],[583.85,3.31944212]],[[585.23,1.46304929],[585.25,1.27951092],[585.32,0.68749027],[585.33,3.06521757],[585.45,0.8621803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728080424,[[584.08,0.28507611],[584.07,1.27795379],[583.99,1.27795379],[583.98,0.84546803],[583.85,3.31944212]],[[585.22,1.46304929],[585.25,1.27951092],[585.32,0.68749027],[585.33,3.06521757],[585.45,0.8621803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728080624,[[584.08,0.28507611],[584.06,1.27795379],[583.99,1.27795379],[583.98,0.84546803],[583.85,3.31944212]],[[585.21,1.46304929],[585.26,1.27951092],[585.32,0.68749027],[585.33,3.06521757],[585.45,0.8621803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728080823,[[584.09,0.28507611],[584.07,1.27795379],[583.99,1.27795379],[583.98,0.84546803],[583.85,3.31944212]],[[585.2,1.46304929],[585.26,1.27951092],[585.32,0.68749027],[585.33,1.78570665],[585.34,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728081017,[[584.1,0.28507611],[584.07,1.27795379],[583.99,1.27795379],[583.98,0.84546803],[583.85,3.31944212]],[[585.19,0.31458986],[585.26,1.27951092],[585.33,2.47319692],[585.34,1.27951092],[585.47,3.44529147]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728081318,[[584.11,0.28507611],[584.06,1.27795379],[583.99,1.27795379],[583.98,0.84546803],[583.85,3.31944212]],[[585.18,0.31458986],[585.26,1.27951092],[585.33,1.78570665],[585.34,1.27951092],[585.44,0.68749027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728081524,[[584.06,1.27795379],[583.98,0.84546803],[583.85,3.31944212]],[[585.18,0.31458986],[585.26,1.27951092],[585.33,1.78570665],[585.34,1.27951092],[585.44,0.68749027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728081525,[[584.12,0.28507611],[584.06,1.27795379],[583.98,2.12342182],[583.85,1.78589757],[583.84,1.53354455]],[[585.17,1.46290401],[585.26,1.27951092],[585.33,1.78570665],[585.34,1.27951092],[585.47,4.13278174]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728081823,[[584.0,1.27795379],[583.98,0.84546803],[583.91,1.27795379],[583.85,1.78589757],[583.75,1.53354455]],[[585.16,1.46290401],[585.33,1.78570665],[585.37,1.27951092],[585.45,2.14169122],[585.62,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728082024,[[584.01,1.56301332],[583.92,1.27795379],[583.85,1.78589757],[583.75,1.53354455],[583.5,2.60915566]],[[585.15,1.46290401],[585.33,1.78570665],[585.37,1.27951092],[585.44,0.68746358],[585.45,0.8621803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728082223,[[584.02,1.5629928],[583.93,1.27795379],[583.77,1.53354455],[583.67,2.60915566],[583.51,3.63633494]],[[585.14,1.46288719],[585.15,0.85222904],[585.33,1.78570665],[585.38,1.27951092],[585.44,0.68744936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728082424,[[584.06,1.27795379],[584.03,0.28503901],[583.97,1.27795379],[583.87,1.78567611],[583.81,1.53354455]],[[585.13,1.46288719],[585.43,1.27951092],[585.52,1.27951092],[585.69,1.5354131],[585.79,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728082622,[[584.07,1.5629928],[583.98,1.27795379],[583.87,1.78567611],[583.82,1.53354455],[583.77,0.85685048]],[[585.12,1.14831415],[585.14,0.86968783],[585.44,1.27951092],[585.45,2.64781059],[585.53,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728082824,[[584.08,1.5629928],[583.99,1.27795379],[583.87,1.78567611],[583.82,1.53354455],[583.77,0.85685048]],[[585.11,1.14831415],[585.44,1.27951092],[585.45,2.64781059],[585.53,1.27951092],[585.7,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728083020,[[584.08,2.11931387],[583.99,1.27795379],[583.87,1.78567611],[583.82,1.53354455],[583.77,0.85685048]],[[585.1,1.14831415],[585.11,0.87430928],[585.44,1.27951092],[585.45,2.64781059],[585.54,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728083218,[[584.09,1.56290721],[584.08,0.84136008],[584.0,1.27795379],[583.87,1.78567611],[583.83,1.53354455]],[[585.09,1.14831415],[585.44,1.27951092],[585.45,2.64781059],[585.53,1.27951092],[585.68,3.44447452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728083429,[[584.1,0.28495342],[584.09,1.27795379],[584.0,1.27795379],[583.87,1.78567611],[583.83,1.53354455]],[[585.08,1.14831415],[585.44,1.27951092],[585.45,2.64781059],[585.52,0.68738749],[585.53,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728083619,[[584.11,1.27795379],[584.1,1.13153402],[584.02,1.27795379],[583.87,1.78567611],[583.86,1.53354455]],[[585.07,1.14831415],[585.08,0.87679117],[585.42,1.27951092],[585.45,2.64781059],[585.5,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728083818,[[584.11,1.27795379],[583.87,1.78567611]],[[585.42,1.27951092],[585.45,2.64781059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728083819,[[584.12,0.28495292],[584.11,1.27795379],[584.03,1.27795379],[583.87,3.31922066],[582.27,4.54767382]],[[585.06,1.14831415],[585.42,1.27951092],[585.44,0.68738681],[585.45,2.64781059],[585.51,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728084022,[[584.12,0.28495292],[584.11,2.14926769],[584.02,1.27795379],[583.87,1.78567611],[583.86,1.53354455]],[[585.05,1.14831415],[585.06,0.86934551],[585.42,1.27951092],[585.44,0.68738681],[585.45,2.64781059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728084224,[[584.12,0.28495292],[584.11,2.14926769],[584.03,1.27795379],[583.87,3.31922066],[582.15,7.45473046]],[[585.04,1.14831415],[585.42,1.27951092],[585.44,0.68738681],[585.45,2.64781059],[585.51,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728084422,[[584.12,0.28495292],[584.11,2.14926769],[584.03,1.27795379],[583.87,3.31922066],[583.13,2.60915566]],[[585.03,1.14831415],[585.04,0.85582349],[585.42,1.27951092],[585.45,2.64781059],[585.5,0.68738681]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728084726,[[584.12,0.28495292],[584.11,2.14926769],[584.03,1.27795379],[583.87,3.31922066],[583.13,2.60915566]],[[585.02,1.14831415],[585.42,1.27951092],[585.44,0.68738681],[585.45,2.64781059],[585.66,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728084919,[[584.12,0.28495292],[584.11,2.14926769],[584.02,1.27795379],[583.87,3.31922066],[583.13,2.60915566]],[[585.01,2.00516463],[585.42,1.27951092],[585.45,2.64781059],[585.5,1.96689773],[585.65,3.44495818]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728085127,[[584.12,0.28495292],[584.11,2.14926769],[584.03,1.27795379],[583.87,3.31922066],[583.13,2.60915566]],[[585.0,1.14831415],[585.42,1.27951092],[585.44,0.68738681],[585.45,2.64781059],[585.5,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728085423,[[584.13,1.27795379],[584.12,0.28495292],[584.11,0.8713139],[584.04,1.27795379],[583.89,1.53354455]],[[584.99,1.14831415],[585.01,0.85234001],[585.43,1.27951092],[585.45,2.64781059],[585.52,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728085629,[[584.14,0.28495292],[584.13,1.27795379],[584.11,0.8713139],[584.05,1.27795379],[583.89,1.53354455]],[[584.98,1.14831415],[585.44,1.27951092],[585.45,2.64781059],[585.52,1.27951092],[585.64,3.44504355]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728085830,[[584.14,0.28495292],[584.12,1.27795379],[584.11,0.8713139],[584.04,1.27795379],[583.88,1.53354455]],[[584.97,1.14831415],[585.01,0.87390307],[585.43,1.27951092],[585.45,2.64781059],[585.51,1.9668807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728086128,[[584.15,0.28495292],[584.12,1.27795379],[584.11,0.8713139],[584.04,1.27795379],[583.88,1.53354455]],[[584.96,1.14831415],[585.43,1.27951092],[585.44,0.68736978],[585.45,2.64781059],[585.51,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728086421,[[584.16,0.28495292],[584.13,1.27795379],[584.11,0.8713139],[584.05,1.27795379]],[[585.44,0.68736978],[585.45,2.64781059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728086422,[[584.16,0.28495292],[584.13,1.27795379],[584.11,0.8713139],[584.05,1.27795379],[583.89,1.53354455]],[[584.95,1.14831415],[585.44,1.27951092],[585.45,0.8621803],[585.53,1.27951092],[585.68,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728086630,[[584.17,0.28495292],[584.12,1.27795379],[584.11,0.8713139],[584.02,1.27795379],[583.85,1.53354455]],[[584.94,1.14831415],[585.08,0.84754822],[585.45,0.8621803],[585.53,1.27951092],[585.56,1.78559212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728086827,[[584.18,0.28495292],[584.13,1.27795379],[584.03,1.27795379],[583.86,1.53354455],[583.75,2.60915566]],[[584.93,1.14831415],[585.54,1.27951092],[585.56,1.78559212],[585.64,1.27951092],[585.81,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728087129,[[584.19,0.28484781],[584.18,0.83728009],[584.13,1.27795379],[584.03,1.27795379],[583.86,1.53354455]],[[584.92,1.14831415],[585.08,0.84147291],[585.54,1.27951092],[585.56,1.78559212],[585.64,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728087429,[[584.19,0.28484781],[584.13,1.27795379],[584.04,1.27795379],[583.86,1.53354455],[583.76,2.60915566]],[[584.91,1.14831415],[585.55,1.27951092],[585.56,1.78559212],[585.63,0.68730972],[585.64,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728087621,[[584.2,0.28484781],[584.19,0.86919685],[584.12,1.27795379],[584.03,1.27795379],[583.85,1.53354455]],[[584.9,1.14831415],[585.08,0.85088536],[585.55,1.27951092],[585.56,1.78559212],[585.63,0.68730972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728087826,[[584.2,0.28484781],[584.12,1.27795379],[584.03,1.27795379],[583.86,1.53354455],[583.59,2.60915566]],[[584.89,1.14831415],[585.55,1.27951092],[585.56,1.78559212],[585.62,0.68730972],[585.65,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728088021,[[584.21,0.28484781],[584.2,0.84515232],[584.12,1.27795379],[584.02,1.27795379],[583.85,1.53354455]],[[584.88,1.14831415],[585.55,1.27951092],[585.56,1.78559212],[585.64,1.96682064],[585.81,4.98091513]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728088228,[[584.21,0.28484781],[584.12,1.27795379],[584.02,1.27795379],[583.85,1.53354455]],[[585.55,1.27951092],[585.56,1.78559212],[585.64,1.96682064],[585.81,4.98091513]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728088229,[[584.21,0.28484781],[584.12,1.27795379],[584.02,1.27795379],[583.85,1.53354455],[582.03,1.6842345]],[[584.87,1.14831415],[585.06,0.87229926],[585.55,1.27951092],[585.56,1.78559212],[585.63,0.68730972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728088426,[[584.22,0.28484781],[584.21,0.83773581],[584.12,1.27795379],[584.02,1.27795379],[583.85,1.53354455]],[[584.86,1.14831415],[585.55,1.27951092],[585.56,1.78559212],[585.63,0.68730972],[585.8,3.44550203]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728088629,[[584.22,0.28484781],[584.11,1.27795379],[584.01,1.27795379],[583.84,1.53354455],[583.73,2.60915566]],[[585.56,1.78559212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728088630,[[584.22,0.28484781],[584.11,1.27795379],[584.01,1.27795379],[583.84,1.53354455],[583.73,2.60915566]],[[584.85,1.14831415],[585.06,0.84098683],[585.54,1.27951092],[585.56,1.78559212],[585.64,1.96682064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728088929,[[584.23,0.28484781],[584.22,0.85741302],[584.11,1.27795379],[584.01,1.27795379],[583.84,1.53354455]],[[584.84,1.14831415],[585.55,1.27951092],[585.56,1.78559212],[585.63,0.68730972],[585.64,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728089126,[[584.23,0.28484781],[584.11,1.27795379],[584.02,1.27795379],[583.84,1.53354455],[582.77,2.60915566]],[[584.83,1.14831415],[585.06,0.85108209],[585.55,1.27951092],[585.56,1.78559212],[585.64,1.96682064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728089323,[[584.23,0.28484781],[584.11,1.27795379],[583.84,1.53354455]],[[585.55,1.27951092],[585.56,1.78559212],[585.64,1.96682064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728089324,[[584.23,0.86160512],[584.11,1.27795379],[584.01,1.27795379],[583.84,1.53354455],[583.73,2.60915566]],[[584.82,1.14831415],[585.55,1.27951092],[585.56,1.78559212],[585.63,0.68730972],[585.64,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728089527,[[584.1,1.27795379],[584.01,1.27795379],[583.84,1.53354455],[583.73,2.60915566],[583.31,2.60915566]],[[584.81,1.14831415],[585.06,0.84697555],[585.55,1.27951092],[585.56,1.78559212],[585.64,0.68730972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728089832,[[584.11,0.2848708],[584.1,0.84937103],[584.04,1.27795379],[583.94,1.27795379],[583.76,1.53354455]],[[584.8,1.14831415],[585.06,0.84697555],[585.53,1.27951092],[585.56,1.78559212],[585.63,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728090028,[[584.11,0.2848708],[584.04,1.27795379],[583.94,1.27795379],[583.76,1.53354455],[582.36,3.72736523]],[[584.79,1.14831415],[585.53,1.27951092],[585.56,1.78559212],[585.62,0.68730972],[585.63,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728090330,[[584.12,0.2848708],[584.11,0.84150015],[584.04,1.27795379],[583.94,1.27795379],[583.76,1.53354455]],[[584.78,1.14831415],[585.53,1.27951092],[585.56,1.78559212],[585.62,0.68730972],[585.63,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728090525,[[584.12,0.2848708],[584.04,1.27795379],[583.94,1.27795379],[583.76,1.53354455],[582.64,2.60915566]],[[584.77,1.14831415],[585.01,0.84295455],[585.53,1.27951092],[585.56,1.78559212],[585.6,0.84509338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728090727,[[584.13,0.2848708],[584.12,0.84021685],[584.04,1.27795379],[583.94,1.27795379],[583.76,1.53354455]],[[584.76,1.14831415],[585.52,1.27951092],[585.56,1.78559212],[585.59,0.68730972],[585.6,0.84509338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728090933,[[584.14,0.28492685],[584.04,1.27795379],[583.94,1.27795379],[583.76,1.53354455],[582.08,5.21831132]],[[584.75,1.14831415],[585.01,0.86776495],[585.52,1.27951092],[585.56,1.78559212],[585.6,0.84509338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728091135,[[584.15,0.28492685],[584.14,0.86964711],[584.04,1.27795379],[583.94,1.27795379],[583.76,1.53354455]],[[584.74,1.14831415],[585.52,1.27951092],[585.56,1.78559212],[585.59,0.68737532],[585.6,0.84509338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728091324,[[584.15,0.28492685],[584.04,1.27795379],[583.94,1.27795379],[583.76,1.53354455],[583.21,2.60915566]],[[584.73,1.14831415],[585.01,0.87383922],[585.52,1.27951092],[585.56,1.78559212],[585.59,0.68737532]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728091625,[[584.15,0.86851231],[584.03,1.27795379],[583.93,1.27795379],[583.75,1.53354455],[583.64,2.60915566]],[[584.72,1.14831415],[585.51,1.27951092],[585.56,1.78559212],[585.58,0.68737532],[585.61,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728091831,[[583.93,1.27795379],[583.75,1.53354455],[583.64,2.60915566]],[[584.72,1.14831415],[585.51,1.27951092],[585.56,1.78559212],[585.58,0.68737532],[585.61,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728091832,[[584.16,0.28493594],[584.06,1.27795379],[583.97,1.27795379],[583.8,1.53354455],[583.69,2.60915566]],[[584.71,1.14831415],[585.49,1.27951092],[585.56,1.78559212],[585.59,1.27951092],[585.6,1.5324687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728092024,[[584.17,0.28493594],[584.16,0.86603084],[584.06,1.27795379],[583.97,1.27795379],[583.8,1.53354455]],[[585.0,0.86543187],[585.49,1.27951092],[585.56,1.78559212],[585.59,2.82085204],[585.6,0.84509338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728092229,[[584.17,0.28493594],[584.07,1.27795379],[583.98,1.27795379],[583.81,1.53354455],[583.71,2.60915566]],[[584.99,1.14871562],[585.48,1.27951092],[585.56,1.78559212],[585.57,1.27951092],[585.58,0.68737532]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728092430,[[584.18,0.28493594],[584.17,0.86757106],[584.07,1.27795379],[583.98,1.27795379],[583.81,1.53354455]],[[585.0,0.85986997],[585.48,1.27951092],[585.56,1.78559212],[585.57,1.27951092],[585.58,0.68737532]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728092731,[[584.04,1.27795379],[583.95,1.27795379],[583.88,1.78576774],[583.78,1.53354455],[583.68,2.60915566]],[[584.99,1.14873398],[585.46,1.27951092],[585.55,1.27951092],[585.56,1.78559212],[585.58,0.68737532]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728092932,[[584.05,0.2849739],[584.04,1.27795379],[583.94,1.27795379],[583.88,1.78576774],[583.78,1.53354455]],[[584.98,1.14873398],[585.45,1.27951092],[585.54,1.27951092],[585.56,1.78559212],[585.58,0.68737532]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728093129,[[584.05,0.2849739],[584.04,0.85704623],[584.03,1.27795379],[583.94,1.27795379],[583.88,1.78576774]],[[584.97,1.14873398],[584.98,0.87433091],[585.44,1.27951092],[585.54,1.27951092],[585.56,1.78559212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728093430,[[584.05,0.2849739],[584.04,0.85704623],[584.01,1.27795379],[583.92,1.27795379],[583.88,1.78576774]],[[584.96,1.14873398],[585.42,1.27951092],[585.51,1.27951092],[585.55,0.68737532],[585.56,1.78559212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728093632,[[584.05,0.2849739],[584.04,0.85704623],[584.02,1.27795379],[583.92,1.27795379],[583.88,1.78576774]],[[584.95,1.14873398],[585.42,1.27951092],[585.51,1.27951092],[585.56,2.47296744],[585.67,3.4466067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728093833,[[584.05,0.2849739],[584.04,0.85704623],[584.02,1.27795379],[583.92,1.27795379],[583.88,1.78576774]],[[584.94,2.02554636],[585.42,1.27951092],[585.51,1.27951092],[585.53,0.85490704],[585.56,2.47296744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728094133,[[584.05,0.2849739],[584.04,0.85704623],[584.01,1.27795379],[583.92,1.27795379],[583.88,1.78576774]],[[584.93,1.14873398],[585.42,1.27951092],[585.51,1.27951092],[585.53,0.85490704],[585.55,0.68737532]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728094431,[[584.05,0.2849739],[584.04,0.85704623],[584.01,1.27795379],[583.92,1.27795379],[583.88,1.78576774]],[[584.92,1.14873398],[584.94,0.83531203],[585.42,1.27951092],[585.51,1.27951092],[585.53,0.85490704]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728094626,[[584.05,0.2849739],[584.04,0.85704623],[583.88,1.78576774]],[[585.53,0.85490704]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728094627,[[584.05,0.2849739],[584.04,0.85704623],[584.03,1.27795379],[583.94,1.27795379],[583.88,1.78576774]],[[584.91,1.14873398],[585.43,1.27951092],[585.52,1.27951092],[585.53,0.85490704],[585.67,3.4466975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728094823,[[584.04,0.85704623],[584.02,1.27795379],[583.93,1.27795379],[583.88,1.78576774],[583.76,1.53354455]],[[584.9,1.14873398],[585.43,1.27951092],[585.52,1.27951092],[585.68,3.44661853],[585.95,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728095025,[[584.05,0.28500485],[584.02,1.27795379],[583.93,1.27795379],[583.88,1.78576774],[583.76,1.53354455]],[[584.89,1.14873398],[584.94,0.8625845],[585.43,1.27951092],[585.52,1.27951092],[585.53,0.83862144]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728095328,[[584.06,0.28500485],[584.02,2.12684511],[583.93,1.27795379],[583.88,1.78576774],[583.76,1.53354455]],[[584.88,1.14873398],[585.43,1.27951092],[585.52,1.27951092],[585.53,0.83862144],[585.55,0.68742516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728095523,[[584.07,0.28501733],[584.02,2.12684511],[583.93,1.27795379],[583.88,1.78576774],[583.77,1.53354455]],[[584.87,1.14873398],[584.94,0.85744956],[585.42,1.27951092],[585.51,1.27951092],[585.53,0.83862144]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728095827,[[584.08,0.28501733],[584.03,1.27795379],[584.02,0.84889132],[583.93,1.27795379],[583.88,1.78576774]],[[584.86,1.14873398],[585.42,1.27951092],[585.52,1.27951092],[585.55,0.68743129],[585.79,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728096032,[[584.09,0.28501733],[584.03,1.27795379],[583.94,1.27795379],[583.88,1.78576774],[583.67,2.60915566]],[[584.85,1.14873398],[584.94,0.87062924],[585.43,1.27951092],[585.52,1.27951092],[585.53,0.84153124]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728096235,[[584.1,0.28501733],[584.04,1.27795379],[584.03,0.86463848],[583.95,1.27795379],[583.88,1.78576774]],[[584.84,1.14873398],[585.44,1.27951092],[585.53,2.12104216],[585.55,0.68743129],[585.56,1.78559212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728096530,[[584.11,0.28501733],[584.09,1.27795379],[584.01,1.27795379],[583.88,1.78576774],[583.86,1.53354455]],[[585.38,1.27951092],[585.46,1.27951092],[585.55,0.68743129],[585.56,1.78559212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728096531,[[584.11,0.28501733],[584.09,1.27795379],[584.01,1.27795379],[583.88,1.78576774],[583.86,1.53354455]],[[585.38,1.27951092],[585.46,1.27951092],[585.55,0.68743129],[585.56,1.78559212],[585.61,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728096731,[[584.12,0.28501733],[584.09,2.13694383],[584.01,1.27795379],[583.88,1.78576774],[583.86,1.53354455]],[[585.38,1.27951092],[585.56,1.78559212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728096732,[[584.12,0.28501733],[584.09,2.13694383],[584.01,1.27795379],[583.88,1.78576774],[583.86,1.53354455]],[[585.37,1.4635965],[585.38,1.27951092],[585.47,1.27951092],[585.56,0.68743129],[585.62,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728097030,[[584.13,0.28501733],[584.09,2.13694383],[584.0,1.27795379],[583.88,1.78576774],[583.85,1.53354455]],[[585.36,1.4635965],[585.38,1.7855005],[585.4,1.27951092],[585.48,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728097031,[[584.13,0.28501733],[584.09,2.13694383],[584.0,1.27795379],[583.88,1.78576774],[583.85,1.53354455]],[[585.36,1.4635965],[585.38,1.7855005],[585.4,1.27951092],[585.48,1.27951092],[585.61,0.68743129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728097231,[[584.14,0.28501733],[584.09,2.13694383],[584.0,1.27795379],[583.88,1.78576774],[583.85,1.53354455]],[[585.35,1.4635965],[585.38,1.7855005],[585.4,1.27951092],[585.47,0.68743129],[585.48,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728097431,[[584.15,0.28501733],[584.09,2.13694383],[584.0,1.27795379],[583.88,1.78576774],[583.85,1.53354455]],[[585.34,1.4635965],[585.38,1.7855005],[585.4,1.27951092],[585.47,0.68743129],[585.48,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728097633,[[584.16,0.28501733],[584.09,2.13694383],[584.0,1.27795379],[583.88,1.78576774],[583.85,1.53354455]],[[585.33,1.4635965],[585.38,1.7855005],[585.4,1.27951092],[585.47,0.68743129],[585.49,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728097831,[[584.17,0.28501733],[584.09,0.85899004],[584.08,1.27795379],[584.0,1.27795379],[583.88,1.78576774]],[[585.32,1.4635965],[585.38,1.7855005],[585.39,1.27951092],[585.48,1.96694221],[585.63,4.98222252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728098028,[[584.18,0.28501733],[584.09,0.85899004],[584.08,1.27795379],[584.0,1.27795379],[583.88,1.78576774]],[[585.31,1.4635965],[585.38,1.7855005],[585.39,1.27951092],[585.47,0.68743129],[585.48,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728098230,[[584.08,1.27795379],[584.0,1.27795379],[583.88,1.78576774]],[[585.31,1.4635965],[585.38,1.7855005],[585.39,1.27951092],[585.47,0.68743129],[585.48,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728098231,[[584.19,0.28501733],[584.08,1.27795379],[584.0,1.27795379],[583.88,1.78576774],[583.84,1.53354455]],[[585.3,1.4635965],[585.38,1.7855005],[585.39,1.27951092],[585.47,0.68743129],[585.48,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728098436,[[584.08,1.27795379],[584.0,1.27795379],[583.88,1.78576774],[583.84,1.53354455],[583.63,1.02712247]],[[585.29,1.4635965],[585.38,1.7855005],[585.39,1.27951092],[585.47,0.68743129],[585.48,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728098626,[[584.09,1.56294646],[584.08,0.84155848],[584.0,1.27795379],[583.88,1.78576774],[583.85,1.53354455]],[[585.28,1.4635965],[585.38,1.7855005],[585.39,1.27951092],[585.47,1.96694221],[586.82,5.35961024]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728098830,[[584.1,0.28499334],[584.09,1.27795379],[584.0,1.27795379],[583.88,1.78576774],[583.85,1.53354455]],[[585.27,1.46359649],[585.38,1.7855005],[585.39,1.27951092],[585.46,0.68741372],[585.47,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728099033,[[584.1,1.13262712],[584.09,1.27795379],[584.0,1.27795379],[583.88,1.78576774],[583.85,1.53354455]],[[585.26,1.46359649],[585.27,0.85234001],[585.38,1.7855005],[585.39,1.27951092],[585.46,0.68741372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728099227,[[584.11,0.28499334],[584.09,1.27795379],[584.0,1.27795379],[583.88,1.78576774],[583.85,1.53354455]],[[585.25,1.46359649],[585.38,1.7855005],[585.39,1.27951092],[585.46,0.68741372],[586.09,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728099528,[[584.12,0.28499334],[584.09,2.1464661],[584.0,1.27795379],[583.88,1.78576774],[583.85,1.53354455]],[[585.24,1.46400871],[585.25,0.85755964],[585.38,1.7855005],[585.39,1.27951092],[585.46,0.68741372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728099732,[[584.09,2.1464661],[583.88,1.78576774]],[[585.38,1.7855005],[585.46,0.68741372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728099733,[[584.13,1.56294713],[584.09,0.86851231],[584.05,1.27795379],[583.9,1.53354455],[583.88,1.78576774]],[[585.23,1.46400871],[585.36,1.27951092],[585.38,1.7855005],[585.44,1.27951092],[585.46,0.68741372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728099932,[[584.14,0.28499334],[584.13,1.27795379],[584.05,1.27795379],[583.9,1.53354455],[583.88,1.78576774]],[[585.22,1.46400871],[585.23,0.86868344],[585.36,1.27951092],[585.38,1.7855005],[585.43,0.68741372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728100232,[[584.14,0.28499334],[584.13,1.27795379],[584.05,1.27795379],[583.9,1.53354455],[583.88,1.78576774]],[[585.21,1.46400871],[585.36,1.27951092],[585.38,1.7855005],[585.43,0.68741372],[585.56,3.44680942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728100433,[[584.14,1.15213656],[584.1,1.27795379],[584.02,1.27795379],[583.88,1.78576774],[583.87,1.53354455]],[[585.2,0.31455567],[585.22,0.86979582],[585.37,1.27951092],[585.38,1.7855005],[585.43,0.68741372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728100633,[[584.15,0.28499334],[584.11,1.27795379],[584.02,1.27795379],[583.88,3.31931229],[583.79,2.60915566]],[[585.19,1.46417567],[585.37,1.27951092],[585.38,1.7855005],[585.44,0.68741372],[585.55,3.44680942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728100834,[[584.16,0.28499334],[584.1,1.27795379],[584.02,2.15083005],[583.88,1.78576774],[583.87,1.53354455]],[[585.18,1.46417567],[585.19,0.85507818],[585.37,1.27951092],[585.38,1.7855005],[585.44,0.68741372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728101132,[[584.17,0.28499334],[584.11,1.27795379],[584.02,2.15083005],[583.88,1.78576774]],[[585.37,1.27951092],[585.38,1.7855005],[585.44,0.68741372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728101133,[[584.17,0.28499334],[584.11,1.27795379],[584.02,2.15083005],[583.88,3.31931229],[583.79,2.60915566]],[[585.17,1.46417567],[585.37,1.27951092],[585.38,1.7855005],[585.44,0.68741372],[585.53,3.44680942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728101329,[[584.18,0.28499334],[584.1,1.27795379],[584.02,2.15083005],[583.88,1.78576774],[583.87,1.53354455]],[[585.16,1.46417567],[585.18,0.83856361],[585.36,1.27951092],[585.38,1.7855005],[585.44,0.68741372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728101534,[[584.02,0.87287626],[583.88,1.78576774],[583.81,1.27795379],[583.7,1.27795379],[583.48,1.53354455]],[[585.15,1.14962],[585.38,1.7855005],[585.51,1.27951092],[585.62,1.27951092],[585.84,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728101733,[[583.82,1.27795379],[583.71,1.27795379],[583.49,1.53354455],[583.36,2.60915566],[583.16,2.60915566]],[[585.14,1.14962],[585.38,1.7855005],[585.51,1.27951092],[585.61,0.68749119],[585.63,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728101929,[[583.83,2.07104503],[583.82,1.27795379],[583.7,1.27795379],[583.49,1.53354455],[583.36,2.60915566]],[[585.13,1.14962],[585.14,0.85216887],[585.38,1.7855005],[585.51,1.27951092],[585.63,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728102131,[[583.84,0.28523147],[583.83,1.78581356],[583.81,1.27795379],[583.7,1.27795379],[583.48,1.53354455]],[[585.12,1.14962],[585.14,0.85216887],[585.38,1.7855005],[585.51,1.27951092],[585.62,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728102340,[[583.84,0.28523147],[583.83,1.78581356],[583.81,1.27795379],[583.69,1.27795379],[583.48,1.53354455]],[[585.11,1.14962],[585.38,1.7855005],[585.5,1.27951092],[585.62,1.27951092],[585.83,4.98515242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728102535,[[583.84,0.28523147],[583.83,1.78581356],[583.69,1.27795379]],[[585.11,1.14962],[585.38,1.7855005],[585.5,1.27951092],[585.62,1.27951092],[585.83,4.98515242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728102536,[[583.84,0.28523147],[583.83,1.78581356],[583.8,1.27795379],[583.69,1.27795379],[583.47,1.53354455]],[[585.1,1.14962],[585.11,0.86064008],[585.38,1.7855005],[585.5,1.27951092],[585.61,0.68750328]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728102730,[[583.85,0.28525129],[583.83,1.78581356],[583.81,1.27795379],[583.69,1.27795379],[583.48,1.53354455]],[[585.09,1.14962],[585.38,1.7855005],[585.5,1.27951092],[586.16,2.6123348],[586.83,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728102927,[[583.85,0.84900287],[583.84,0.28525129],[583.83,1.78581356],[583.81,1.27795379],[583.69,1.27795379]],[[585.08,1.14962],[585.09,0.87125047],[585.38,1.7855005],[585.5,1.27951092],[585.61,0.68750126]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728103129,[[583.83,1.78581356],[583.66,1.27795379],[583.53,1.27795379],[583.14,2.60915566],[582.91,2.60915566]],[[585.07,1.14962],[585.38,1.7855005],[585.54,1.27951092],[585.67,1.27951092],[585.91,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728103329,[[583.65,1.27795379],[583.52,1.27795379],[583.28,1.53354455],[583.13,2.60915566],[582.9,2.60915566]],[[585.06,1.14962],[585.38,1.7855005],[585.52,1.27951092],[585.65,1.27951092],[585.66,0.68756941]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728103535,[[583.75,1.786142],[583.66,0.28535774],[583.6,1.27795379],[583.47,1.27795379],[583.23,1.53354455]],[[585.05,1.14962],[585.07,0.87458761],[585.38,1.7855005],[585.51,1.27951092],[585.64,1.9671121]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728103730,[[583.76,0.28535774],[583.61,1.27795379],[583.47,1.27795379],[583.23,1.53354455],[583.09,2.60915566]],[[585.04,1.14962],[585.38,1.7855005],[585.51,1.27951092],[585.65,1.27951092],[586.62,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728103935,[[583.77,0.28535774],[583.75,1.78624132],[583.6,1.27795379],[583.47,1.27795379],[583.23,1.53354455]],[[585.03,1.14962],[585.04,0.84814719],[585.38,1.7855005],[585.51,1.27951092],[585.64,1.9671121]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728104135,[[583.75,1.78624132],[583.6,1.27795379],[583.46,1.27795379],[583.22,1.53354455],[582.85,2.60915566]],[[585.38,1.7855005],[585.64,1.9671121]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728104136,[[583.75,1.78624132],[583.6,1.27795379],[583.46,1.27795379],[583.22,1.53354455],[582.85,2.60915566]],[[585.38,1.7855005],[585.5,1.27951092],[585.64,1.27951092],[586.02,2.6123348],[586.25,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728104332,[[583.75,1.78624132],[583.58,1.27795379],[583.45,1.27795379],[583.21,1.53354455],[583.06,2.60915566]],[[585.38,1.7855005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728104333,[[583.75,1.78624132],[583.58,1.27795379],[583.45,1.27795379],[583.21,1.53354455],[583.06,2.60915566]],[[585.37,1.46474826],[585.38,1.7855005],[585.49,1.27951092],[585.62,1.27951092],[585.86,2.22302293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728104531,[[583.75,1.78624132],[583.56,1.27795379],[583.43,1.27795379],[583.19,1.53354455],[583.04,2.60915566]],[[585.36,0.31465239],[585.38,1.7855005],[585.51,1.27951092],[585.61,0.68760983],[585.64,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728104734,[[583.75,1.78624132],[583.56,1.27795379],[583.43,1.27795379],[583.19,1.53354455],[583.04,2.60915566]],[[585.35,1.4649872],[585.38,1.7855005],[585.51,1.27951092],[585.63,0.68760983],[585.64,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728104936,[[583.75,1.78624132],[583.55,1.27795379],[583.42,1.27795379],[583.18,1.53354455],[583.03,2.60915566]],[[585.34,1.4649872],[585.38,1.7855005],[585.5,1.27951092],[585.63,1.96712075],[585.86,6.59526318]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728105139,[[583.75,1.78624132],[583.56,1.27795379],[583.42,1.27795379],[583.18,1.53354455],[583.04,2.60915566]],[[585.33,1.4649872],[585.38,1.7855005],[585.5,1.27951092],[585.62,0.68760983],[585.64,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728105431,[[583.75,1.78624132],[583.56,1.27795379],[583.42,1.27795379],[583.18,1.53354455],[583.04,2.60915566]],[[585.32,1.15033481],[585.38,1.7855005],[585.5,1.27951092],[585.61,0.68762738],[585.64,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728105633,[[583.75,1.78624132],[583.54,1.27795379],[583.41,1.27795379],[583.16,1.53354455],[583.02,2.60915566]],[[585.31,1.15033481],[585.38,1.7855005],[585.52,1.27951092],[585.63,0.68762738],[585.65,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728105829,[[583.75,1.78624132],[583.54,1.27795379],[583.41,1.27795379],[583.16,1.53354455],[583.02,2.60915566]],[[585.3,1.15033481],[585.38,1.7855005],[585.52,1.27951092],[585.65,1.27951092],[585.82,3.45098556]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728106039,[[583.75,1.78624132],[583.54,1.27795379],[583.41,1.27795379],[583.16,1.53354455],[583.02,2.60915566]],[[585.29,1.46500121],[585.38,1.7855005],[585.52,1.27951092],[585.64,0.68763845],[585.65,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728106235,[[583.75,1.78624132],[583.54,1.27795379],[583.41,1.27795379],[583.16,1.53354455],[583.02,2.60915566]],[[585.28,1.46500121],[585.38,1.7855005],[585.52,1.27951092],[585.64,0.68763845],[585.65,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728106535,[[583.75,1.78624132],[583.54,1.27795379],[583.41,1.27795379],[583.16,1.53354455],[583.02,2.60915566]],[[585.27,1.46500121],[585.38,1.7855005],[585.52,1.27951092],[585.64,0.68763845],[585.65,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728106736,[[583.76,0.28542841],[583.75,1.78624132],[583.53,1.27795379],[583.4,1.27795379],[583.16,1.53354455]],[[585.26,1.46500121],[585.27,0.84398631],[585.38,1.7855005],[585.55,1.27951092],[585.64,0.68763845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728106930,[[583.75,1.78624132],[583.53,1.27795379],[583.4,1.27795379],[583.16,1.53354455]],[[585.26,1.46500121],[585.27,0.84398631],[585.38,1.7855005],[585.55,1.27951092],[585.64,0.68763845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728106931,[[583.75,1.78624132],[583.54,1.27795379],[583.41,1.27795379],[583.17,1.53354455],[583.02,2.60915566]],[[585.25,1.46498934],[585.38,1.7855005],[585.55,1.27951092],[589.56,1.72501674],[590.69,2.58752512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728107135,[[583.76,0.28542449],[583.75,1.78624132],[583.54,1.27795379],[583.41,1.27795379],[583.17,1.53354455]],[[585.24,1.46498934],[585.55,1.27951092],[585.67,0.68761909],[585.91,6.59370614],[588.14,1.72501674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728107334,[[583.76,0.28542449],[583.75,1.78624132],[583.55,1.27795379],[583.42,1.27795379],[583.18,1.53354455]],[[585.23,1.46498934],[585.24,0.86170489],[585.25,1.78605033],[585.55,1.27951092],[585.9,3.83114151]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728107535,[[583.76,0.28542449],[583.75,1.78624132],[583.42,1.27795379],[583.18,1.53354455]],[[585.23,1.46498934],[585.24,0.86170489],[585.25,1.78605033],[585.55,1.27951092],[585.9,3.83114151]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728107536,[[583.76,0.28542449],[583.75,1.78624132],[583.54,1.27795379],[583.41,1.27795379],[583.17,1.53354455]],[[585.22,1.46498934],[585.24,0.86170489],[585.25,1.78605033],[585.57,2.14973458],[585.7,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728107734,[[583.77,0.2854079],[583.75,1.78624132],[583.54,1.27795379],[583.41,1.27795379],[583.17,1.53354455]],[[585.21,1.15033481],[585.22,0.31464979],[585.25,1.78605033],[585.57,2.14973458],[585.7,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728107935,[[583.75,1.78624132],[583.54,1.27795379],[583.41,1.27795379],[583.17,1.53354455]],[[585.21,1.15033481],[585.22,0.31464979],[585.25,1.78605033],[585.57,2.14973458],[585.7,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728107936,[[583.76,0.2854079],[583.75,1.78624132],[583.54,1.27795379],[583.41,1.27795379],[583.17,1.53354455]],[[585.2,1.4649846],[585.22,0.83953527],[585.25,1.78605033],[585.56,1.27951092],[585.57,0.87022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728108237,[[583.77,0.28541091],[583.75,1.78624132],[583.54,1.27795379],[583.41,1.27795379],[583.17,1.53354455]],[[585.19,1.4649846],[585.25,1.78605033],[585.56,1.27951092],[585.57,0.87022366],[587.05,4.33698232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728108441,[[583.75,1.78624132],[583.54,1.27795379],[583.41,1.27795379],[583.17,1.53354455],[583.02,2.60915566]],[[585.18,1.4649846],[585.25,2.62370246],[585.56,1.27951092],[585.57,0.87022366],[585.69,1.96712072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728108630,[[583.76,0.28540219],[583.75,1.78624132],[583.55,1.27795379],[583.42,1.27795379],[583.18,1.53354455]],[[585.17,1.4649846],[585.25,0.83765213],[585.57,0.87022366],[585.59,1.27951092],[585.72,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728108830,[[583.76,0.28540219],[583.75,1.78624132],[583.6,1.27795379],[583.47,1.27795379],[583.23,1.53354455]],[[585.16,1.15033481],[585.65,1.27951092],[585.71,0.68754266],[585.78,1.27951092],[586.02,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728109036,[[583.76,0.28540219],[583.75,1.78624132],[583.6,1.27795379],[583.47,1.27795379],[583.23,1.53354455]],[[585.15,1.15033481],[585.32,1.7860045],[585.65,1.27951092],[585.78,1.27951092],[586.01,0.68754266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728109331,[[583.76,0.28540219],[583.75,1.78624132],[583.6,1.27795379],[583.47,1.27795379],[583.23,1.53354455]],[[585.14,1.15033481],[585.32,1.7860045],[585.65,1.27951092],[585.78,1.27951092],[586.01,0.68754266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728109535,[[583.76,0.28540219],[583.75,1.78624132],[583.6,1.27795379],[583.47,1.27795379],[583.23,1.53354455]],[[585.13,1.15033481],[585.32,1.7860045],[585.65,1.27951092],[585.78,1.27951092],[586.01,0.68754266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728109837,[[583.76,0.28540219],[583.75,1.78624132],[583.62,1.27795379],[583.49,1.27795379],[583.25,1.53354455]],[[585.32,1.7860045],[586.01,0.68754266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728109838,[[583.76,0.28540219],[583.75,1.78624132],[583.62,1.27795379],[583.49,1.27795379],[583.25,1.53354455]],[[585.12,1.15033481],[585.32,1.7860045],[585.67,1.27951092],[585.8,1.27951092],[586.01,0.68754266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728110038,[[583.76,0.28540219],[583.75,1.78624132],[583.62,1.27795379],[583.49,1.27795379],[583.25,1.53354455]],[[585.11,1.15033481],[585.32,1.7860045],[585.68,1.27951092],[585.81,1.27951092],[586.0,0.68754266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728110235,[[583.76,0.28540219],[583.75,1.78624132],[583.62,1.27795379],[583.49,1.27795379],[583.25,1.53354455]],[[585.1,1.15033481],[585.32,2.65763864],[585.68,1.27951092],[585.81,1.27951092],[585.91,0.87445884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728110539,[[583.76,0.28540219],[583.75,1.78624132],[583.62,1.27795379],[583.49,1.27795379],[583.25,1.53354455]],[[585.09,1.15033481],[585.32,2.65763864],[585.68,1.27951092],[585.8,0.68754266],[585.81,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728110730,[[583.75,1.78624132],[583.62,1.27795379],[583.49,1.27795379],[583.25,1.53354455],[581.39,3.72736523]],[[585.08,1.15033481],[585.32,2.65763864],[585.68,1.27951092],[585.81,1.27951092],[586.04,3.44897098]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728110935,[[583.76,0.28526418],[583.75,1.78624132],[583.63,1.27795379],[583.49,1.27795379],[583.25,1.53354455]],[[585.07,1.15033481],[585.32,2.65763864],[585.68,1.27951092],[585.8,0.68749745],[585.81,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728111136,[[583.76,0.28526418],[583.75,1.78624132],[583.62,1.27795379],[583.49,1.27795379],[583.25,1.53354455]],[[585.06,1.15033481],[585.32,2.65763864],[585.67,1.27951092],[585.8,0.68749745],[585.81,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728111332,[[583.76,0.28526418],[583.75,1.78624132],[583.62,1.27795379],[583.49,1.27795379],[583.25,1.53354455]],[[585.05,1.15033481],[585.32,2.65763864],[585.67,1.27951092],[585.8,0.68749745],[585.81,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728111532,[[583.76,0.28526418],[583.75,1.78624132],[583.68,1.27795379],[583.56,1.27795379],[583.34,1.53354455]],[[585.04,1.15033481],[585.32,2.65763864],[585.61,1.27951092],[585.73,1.27951092],[585.8,0.68749745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728111837,[[583.76,0.28526418],[583.75,1.78624132],[583.68,1.27795379],[583.56,1.27795379],[583.34,1.53354455]],[[585.03,1.15033481],[585.32,2.65763864],[585.61,1.27951092],[585.72,0.68749745],[585.73,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728112036,[[583.76,0.28526418],[583.75,1.78624132],[583.68,1.27795379],[583.56,1.27795379],[583.34,1.53354455]],[[585.02,1.15033481],[585.32,2.65763864],[585.61,1.27951092],[585.72,0.68749745],[585.73,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728112237,[[583.76,0.28526418],[583.75,1.78624132],[583.68,1.27795379],[583.56,1.27795379],[583.34,1.53354455]],[[585.01,1.15033481],[585.02,0.86575105],[585.32,2.65763864],[585.61,1.27951092],[585.72,0.68749745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728112538,[[583.76,0.28526418],[583.75,1.78624132],[583.68,1.27795379],[583.56,1.27795379],[583.34,1.53354455]],[[585.0,1.15033481],[585.32,2.65763864],[585.61,1.27951092],[587.89,7.95300813],[588.35,7.46381372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728112735,[[583.76,0.28526418],[583.75,1.78624132],[583.68,1.27795379],[583.56,1.27795379],[583.34,1.53354455]],[[584.99,1.15033481],[585.0,1.15033481],[585.32,2.65763864],[585.61,1.27951092],[587.89,7.95300813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728112736,[[583.76,0.28526418],[583.75,1.78624132],[583.68,1.27795379],[583.56,1.27795379],[583.34,1.53354455]],[[584.99,1.15033481],[585.0,0.84161682],[585.32,2.65763864],[585.61,1.27951092],[585.72,0.68750268]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728112934,[[583.76,0.28526418],[583.75,1.78624132],[583.69,1.27795379],[583.57,1.27795379],[583.35,1.53354455]],[[584.98,1.15033481],[585.32,2.65763864],[585.62,1.27951092],[585.74,1.27951092],[585.94,3.44931758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728113239,[[583.76,0.28526418],[583.75,1.78624132]],[[584.98,1.15033481],[585.32,2.65763864]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728113240,[[583.86,1.27795379],[583.76,1.56321797],[583.75,1.78624132],[583.59,1.53354455],[583.48,2.60915566]],[[584.97,1.15033481],[584.98,0.87448045],[585.32,0.87163414],[585.4,1.78607325],[585.5,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728113434,[[583.87,0.28526418],[583.86,2.11939945],[583.76,1.27795379],[583.75,1.78624132],[583.59,1.53354455]],[[584.96,1.15033481],[585.4,1.78607325],[585.49,0.68746397],[585.5,1.27951092],[585.59,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728113639,[[583.87,0.28526418],[583.86,2.11939945],[583.77,1.27795379],[583.75,1.78624132],[583.59,1.53354455]],[[584.95,1.15033481],[584.97,0.8480355],[585.4,2.6256361],[585.5,1.27951092],[585.58,0.68746397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728113839,[[583.87,0.28526418],[583.86,2.11939945],[583.77,1.27795379],[583.75,1.78624132],[583.59,1.53354455]],[[584.94,1.15033481],[585.4,2.6256361],[585.49,0.68746397],[585.5,1.27951092],[585.59,3.44912495]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728114040,[[583.87,0.28526418],[583.86,2.11939945],[583.77,1.27795379],[583.59,1.53354455],[581.68,7.45473046]],[[584.93,1.15033481],[584.95,0.87174181],[585.4,2.6256361],[585.49,0.68746397],[585.5,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728114340,[[583.88,0.28519338],[583.86,2.11939945],[583.8,1.78602741],[583.77,1.27795379],[583.59,1.53354455]],[[584.92,1.15033481],[585.4,2.6256361],[585.49,0.68746587],[585.5,1.27951092],[586.04,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728114541,[[583.89,0.28519338],[583.86,0.84144566],[583.85,1.27795379],[583.8,1.78602741],[583.76,1.27795379]],[[584.91,1.15033481],[584.93,0.85633696],[585.4,2.6256361],[585.49,1.27951092],[585.59,1.96697679]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728114733,[[583.86,0.84144566],[583.85,1.27795379],[583.8,1.78602741],[583.76,1.27795379],[583.48,1.02742275]],[[584.9,1.15033481],[584.93,0.85633696],[585.4,2.6256361],[585.49,1.27951092],[585.58,3.44943338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728114934,[[583.87,0.28519586],[583.85,1.27795379],[583.8,1.78602741],[583.76,1.27795379],[583.48,1.02742275]],[[584.89,1.15033481],[585.4,2.6256361],[585.48,0.68747571],[585.49,1.27951092],[585.57,3.44943338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728115140,[[583.87,0.86275628],[583.86,0.28519586],[583.85,1.27795379],[583.8,1.78602741],[583.76,1.27795379]],[[584.88,1.15033481],[584.93,0.85719287],[585.4,2.6256361],[585.49,1.27951092],[585.56,0.68747571]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728115340,[[583.88,0.28519586],[583.85,1.27795379],[583.8,1.78602741],[583.76,1.27795379],[580.32,1.68613712]],[[584.87,1.15033481],[585.4,2.6256361],[585.48,0.68747571],[585.49,1.27951092],[585.58,3.44948473]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728115534,[[583.89,0.28519586],[583.85,2.15337752],[583.8,1.78602741],[583.75,1.27795379],[583.57,1.53354455]],[[584.93,0.86232833],[585.4,2.6256361],[585.48,1.96698663],[585.58,4.72899565],[585.75,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728115735,[[583.9,0.28519586],[583.85,2.15337752],[583.8,1.78602741],[583.75,1.27795379],[583.57,1.53354455]],[[584.92,1.14983578],[584.93,0.86232833],[585.4,2.6256361],[585.48,1.27951092],[585.57,0.68747571]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728115938,[[583.91,0.28519586],[583.85,2.15337752],[583.8,1.78602741],[583.75,1.27795379],[583.57,1.53354455]],[[585.4,2.6256361],[585.47,0.68747571],[585.48,1.27951092],[585.57,0.68747571]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728115939,[[583.91,0.28519586],[583.85,2.15337752],[583.8,1.78602741],[583.75,1.27795379],[583.57,1.53354455]],[[585.4,2.6256361],[585.47,0.68747571],[585.48,1.27951092],[585.57,3.44948473],[587.4,5.2246696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728116136,[[583.92,0.28519586],[583.85,2.15337752],[583.8,1.78602741],[583.75,1.27795379],[583.57,1.53354455]],[[585.39,1.46442764],[585.4,2.6256361],[585.48,1.27951092],[585.56,4.13696044],[587.11,4.88825554]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728116339,[[583.93,0.28519586],[583.85,2.15337752],[583.8,1.78602741],[583.76,1.27795379],[583.58,1.53354455]],[[585.38,1.46442764],[585.4,2.6256361],[585.49,1.27951092],[585.55,0.68747571],[585.76,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728116539,[[583.94,0.28519586],[583.85,2.15337752],[583.8,1.78602741],[583.75,1.27795379],[583.58,1.53354455]],[[585.37,1.46442764],[585.4,2.6256361],[585.49,1.27951092],[585.54,0.68747571],[585.75,6.59231253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728116832,[[583.95,0.28519586],[583.85,2.15337752],[583.8,1.78602741],[583.75,1.27795379],[583.58,1.53354455]],[[585.36,1.46442764],[585.4,2.6256361],[585.48,1.27951092],[585.53,0.68747571],[585.74,6.59231253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728117039,[[583.96,0.28519586],[583.85,2.15337752],[583.8,1.78602741],[583.76,1.27795379],[583.58,1.53354455]],[[585.35,1.46442764],[585.4,2.6256361],[585.48,1.27951092],[585.52,0.68747571],[585.73,6.59231253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728117234,[[583.97,0.28519586],[583.85,0.87542373],[583.84,1.27795379],[583.8,1.78602741],[583.75,1.27795379]],[[585.34,1.46442764],[585.4,2.6256361],[585.47,1.27951092],[585.51,0.68747571],[585.57,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728117541,[[583.98,0.28519586],[583.85,2.15337752],[583.8,1.78602741],[583.75,1.27795379],[583.58,1.53354455]],[[585.33,1.46442764],[585.4,2.6256361],[585.47,1.27951092],[585.5,0.68747571],[585.57,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728117743,[[583.99,0.28519586],[583.85,2.15337752],[583.8,1.78602741],[583.75,1.27795379],[583.58,1.53354455]],[[585.32,1.46442764],[585.4,2.6256361],[585.48,1.27951092],[585.49,0.68747571],[585.57,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728117944,[[584.0,0.28519586],[583.85,2.15337752],[583.8,1.78602741],[583.75,1.27795379],[583.58,1.53354455]],[[585.31,1.46442764],[585.4,2.6256361],[585.48,1.27951092],[585.56,0.68747571],[585.57,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728118241,[[584.01,0.28519586],[583.85,2.15337752],[583.8,1.78602741],[583.75,1.27795379],[583.58,1.53354455]],[[585.3,1.46442764],[585.4,2.6256361],[585.48,1.27951092],[585.56,0.68747571],[585.57,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728118435,[[584.02,0.28519586],[583.85,2.15337752],[583.8,1.78602741],[583.75,1.27795379],[583.58,1.53354455]],[[585.29,1.46442764],[585.4,2.6256361],[585.48,1.27951092],[585.56,0.68747571],[585.57,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728118641,[[584.03,0.28519586],[583.86,1.27795379],[583.85,0.87542373],[583.8,1.78602741],[583.77,1.27795379]],[[585.28,1.46442764],[585.4,2.6256361],[585.46,1.27951092],[585.55,1.27951092],[585.56,0.68747571]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728118842,[[584.04,0.28518846],[583.86,1.27795379],[583.85,0.87542373],[583.8,1.78602741],[583.77,1.27795379]],[[585.27,1.46443062],[585.4,2.6256361],[585.46,1.27951092],[585.54,0.68749219],[585.55,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728119144,[[584.05,0.28518846],[583.86,1.27795379],[583.85,0.87542373],[583.8,1.78602741],[583.77,1.27795379]],[[585.26,1.46443062],[585.4,2.6256361],[585.45,1.27951092],[585.54,0.68749219],[585.55,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728119444,[[584.06,0.28519266],[583.86,1.27795379],[583.85,0.87542373],[583.8,1.78602741],[583.77,1.27795379]],[[585.25,1.46443116],[585.4,2.6256361],[585.45,1.27951092],[585.53,0.68749328],[585.55,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728119642,[[584.07,0.28519266],[583.86,1.27795379],[583.85,0.87542373],[583.8,1.78602741],[583.77,1.27795379]],[[585.24,1.46443116],[585.4,2.6256361],[585.45,1.27951092],[585.52,0.68749328],[585.54,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728119842,[[583.85,0.87542373],[583.8,1.78602741]],[[585.4,2.6256361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728119843,[[583.92,1.27795379],[583.85,0.87542373],[583.83,1.27795379],[583.8,1.78602741],[583.68,1.53354455]],[[585.23,1.46443116],[585.4,2.6256361],[585.41,1.27951092],[585.49,1.27951092],[585.51,0.68749328]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728120142,[[583.93,1.56313801],[583.85,0.87542373],[583.84,1.27795379],[583.8,1.78602741],[583.69,1.53354455]],[[585.4,2.6256361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728120143,[[583.93,1.56313801],[583.85,0.87542373],[583.84,1.27795379],[583.8,1.78602741],[583.69,1.53354455]],[[585.22,1.46443116],[585.39,1.27951092],[585.4,2.6256361],[585.47,1.27951092],[585.48,0.68749328]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728120345,[[583.94,0.28518422],[583.93,1.27795379],[583.84,1.27795379],[583.8,1.78602741],[583.69,1.53354455]],[[585.21,1.46443116],[585.39,1.27951092],[585.4,2.6256361],[585.46,0.68749328],[585.47,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728120545,[[583.94,0.28518422],[583.93,2.1138063],[583.84,1.27795379],[583.8,1.78602741],[583.69,1.53354455]],[[585.2,1.46443116],[585.39,1.27951092],[585.4,2.6256361],[585.46,0.68749328],[585.47,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728120747,[[584.02,1.27795379],[583.95,1.27795379],[583.94,0.28518422],[583.93,0.83585251],[583.82,1.53354455]],[[585.19,1.46443116],[585.36,1.27951092],[585.4,2.6256361],[585.43,1.27951092],[585.46,0.68749328]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728120944,[[584.03,1.56313801],[583.96,1.27795379],[583.93,0.83585251],[583.83,1.53354455],[583.75,2.60915566]],[[585.18,1.46443116],[585.36,1.27951092],[585.4,2.6256361],[585.42,0.68749328],[585.43,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728121146,[[584.04,0.28518422],[584.02,1.27795379],[583.95,1.27795379],[583.93,0.83585251],[583.82,1.53354455]],[[585.17,1.46443116],[585.36,1.27951092],[585.4,2.6256361],[585.42,0.68749328],[585.43,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728121349,[[584.05,0.28518422],[584.01,1.27795379],[583.94,1.27795379],[583.93,0.83585251],[583.81,1.53354455]],[[585.16,1.46443116],[585.34,1.27951092],[585.4,2.6256361],[585.42,1.9670042],[585.53,6.59240987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728121548,[[584.06,0.28517261],[584.02,1.27795379],[583.94,1.27795379],[583.93,0.83585251],[583.81,1.53354455]],[[585.15,1.46442666],[585.34,1.27951092],[585.4,2.6256361],[585.41,1.9669951],[585.52,6.59240987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728121749,[[584.07,0.28517261],[584.02,1.27795379],[583.95,1.27795379],[583.93,0.83585251],[583.82,1.53354455]],[[585.14,1.46442666],[585.34,1.27951092],[585.4,3.31312028],[585.41,1.27951092],[585.51,6.59240987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728121950,[[584.08,0.28517261],[584.02,1.27795379],[583.95,1.27795379],[583.93,0.83585251],[583.82,1.53354455]],[[585.13,0.31459032],[585.34,1.27951092],[585.4,3.31312028],[585.41,1.27951092],[585.51,6.59240987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728122245,[[584.09,0.28517261],[584.02,1.27795379],[583.95,1.27795379],[583.93,0.83585251],[583.82,1.53354455]],[[585.12,1.46446326],[585.34,1.27951092],[585.4,3.31312028],[585.41,1.27951092],[585.5,6.59240987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728122445,[[584.1,0.28517261],[584.03,1.27795379],[583.95,1.27795379],[583.93,0.83585251],[583.82,1.53354455]],[[585.11,1.46446326],[585.34,1.27951092],[585.39,0.68748418],[585.4,2.6256361],[585.41,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728122644,[[583.95,1.27795379],[583.93,0.83585251],[583.82,1.53354455]],[[585.11,1.46446326],[585.34,1.27951092],[585.39,0.68748418],[585.4,2.6256361],[585.41,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728122645,[[584.11,0.28517261],[584.04,1.27795379],[583.97,1.27795379],[583.93,0.83585251],[583.84,1.53354455]],[[585.1,1.46446326],[585.33,1.27951092],[585.4,4.5926312],[585.48,6.59240987],[586.15,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728122841,[[584.12,0.28517261],[584.04,1.27795379],[583.97,1.27795379],[583.93,0.83585251],[583.84,1.53354455]],[[585.1,1.46446326],[585.33,1.27951092],[585.4,4.5926312],[586.15,2.6123348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728122842,[[584.12,0.28517261],[584.04,1.27795379],[583.97,1.27795379],[583.93,0.83585251],[583.84,1.53354455]],[[585.09,1.46446326],[585.1,0.87702675],[585.33,1.27951092],[585.39,0.68748418],[585.4,3.90514702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728123044,[[584.13,0.28517261],[584.04,1.27795379],[583.97,1.27795379],[583.93,0.83585251],[583.84,1.53354455]],[[585.08,1.46446326],[585.33,1.27951092],[585.39,4.13696971],[585.4,3.90514702],[586.52,1.72466243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728123248,[[584.14,0.28517261],[584.04,1.27795379],[583.97,1.27795379],[583.93,0.83585251],[583.84,1.53354455]],[[585.07,1.46446326],[585.33,1.27951092],[585.38,0.68748418],[585.39,3.44948553],[585.4,3.90514702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728123449,[[584.15,0.28517261],[584.05,1.27795379],[583.98,1.27795379],[583.93,0.83585251],[583.85,1.53354455]],[[585.06,1.46446326],[585.07,0.84355833],[585.32,1.27951092],[585.38,0.68748418],[585.39,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728123645,[[584.16,0.28517261],[584.04,1.27795379],[583.97,1.27795379],[583.93,0.83585251],[583.84,1.53354455]],[[585.05,1.46446326],[585.31,1.27951092],[585.38,1.27951092],[585.39,4.13696971],[585.51,1.5354131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728123845,[[584.17,0.28517261],[584.05,1.27795379],[583.98,1.27795379],[583.93,0.83585251],[583.85,1.53354455]],[[585.04,1.46446326],[585.07,0.87722114],[585.32,1.27951092],[585.38,0.68748418],[585.39,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728124052,[[584.18,0.28517261],[584.05,1.27795379],[583.98,1.27795379],[583.93,0.83585251],[583.85,1.53354455]],[[585.03,1.46446326],[585.32,1.27951092],[585.39,1.9669951],[585.49,3.44948553],[586.51,6.61415288]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728124354,[[584.05,1.27795379],[583.98,1.27795379],[583.93,0.83585251],[583.85,1.53354455]],[[585.03,1.46446326],[585.32,1.27951092],[585.39,1.9669951],[585.49,3.44948553],[586.51,6.61415288]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728124355,[[584.19,0.28517261],[584.05,1.27795379],[583.98,1.27795379],[583.93,0.83585251],[583.85,1.53354455]],[[585.02,1.46446326],[585.03,0.86720701],[585.32,1.27951092],[585.39,1.9669951],[585.48,6.5925625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728124652,[[584.2,0.28517261],[584.05,1.27795379],[583.98,1.27795379],[583.93,0.83585251],[583.85,1.53354455]],[[585.01,1.46446326],[585.32,1.27951092],[585.39,1.9669951],[585.47,3.44948553],[586.5,5.36649076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728124853,[[584.05,1.27795379],[583.98,1.27795379],[583.93,0.83585251],[583.85,1.53354455]],[[585.0,1.46446326],[585.01,0.85359805],[585.32,1.27951092],[585.39,1.9669951],[585.46,6.59270168]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728125052,[[584.06,0.28521783],[584.05,1.27795379],[583.98,1.27795379],[583.93,0.83585251],[583.85,1.53354455]],[[584.99,1.46446326],[585.01,0.85359805],[585.32,1.27951092],[585.39,5.41648063],[587.94,6.89905009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728125251,[[584.06,0.28521783],[584.05,1.27795379],[583.98,1.27795379],[583.93,0.83585251],[583.85,1.53354455]],[[584.98,1.46446326],[585.32,1.27951092],[585.38,4.13696971],[585.39,1.27951092],[586.49,4.88907301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728125447,[[584.05,1.27795379],[583.98,1.27795379],[583.93,0.83585251],[583.85,1.53354455]],[[584.97,1.4644601],[584.98,0.84606605],[585.32,1.27951092],[585.37,0.68747762],[585.39,1.27951092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728125653,[[584.06,0.28520844],[584.05,1.27795379],[583.98,1.27795379],[583.93,0.83585251],[583.85,1.53354455]],[[584.96,1.4644601],[585.32,1.27951092],[585.39,5.41647407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728125946,[[584.06,0.28520844],[584.05,1.27795379],[583.98,1.27795379],[583.93,0.83585251],[583.85,1.53354455]],[[584.96,0.85180064],[585.32,1.27951092],[585.38,0.68747762],[585.39,1.27951092],[585.51,3.44948553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728126151,[[584.06,0.28520844],[584.05,1.27795379],[583.98,1.27795379],[583.93,0.83585251],[583.85,1.53354455]],[[584.95,1.46457928],[585.32,1.27951092],[585.39,1.96698854],[585.5,3.14327762],[585.51,3.44948553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728126351,[[584.06,0.28520844],[584.05,1.27795379],[583.98,1.27795379],[583.93,0.83585251],[583.85,1.53354455]],[[584.94,1.14999021],[584.95,0.87627964],[585.32,1.27951092],[585.39,1.96698854],[585.49,3.44948553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728126549,[[584.06,0.28520844],[583.93,0.83585251]],[[584.93,1.14999021],[584.95,0.87627964],[585.39,5.41647407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728126751,[[583.93,0.83585251]],[[585.39,5.41647407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728126752,[[584.07,0.28520844],[583.93,0.83585251],[582.83,1.0272451],[581.41,9.05511259]],[[584.92,1.14999021],[585.38,0.68747762],[585.71,3.44948553],[586.73,4.88907301],[587.94,12.01206858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728126948,[[584.08,0.28520844],[582.84,1.0272451],[581.41,10.42500996]],[[584.91,1.14999021],[584.93,0.85231419],[585.7,7.28035971],[586.73,4.88907301],[587.94,12.01206858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728127146,[[584.09,0.28520844],[583.83,2.65729862],[582.85,1.0272451],[581.41,10.42500996],[579.18,6.13648213]],[[584.9,1.14999021],[585.69,7.28035971],[586.73,4.88907301],[587.94,12.01206858],[587.95,13.74967983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728127352,[[584.1,0.28520844],[583.83,2.65729862],[582.86,1.0272451],[581.41,10.42500996],[579.18,6.13648213]],[[584.89,1.14999021],[584.93,0.86729153],[585.68,7.28035971],[586.73,4.88907301],[586.93,5.36649076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728127553,[[584.11,0.28520844],[583.83,2.65729862],[582.64,1.0272451],[581.41,10.42500996],[579.18,6.13648213]],[[584.88,1.14999021],[584.93,0.86729153],[585.67,7.28035971],[586.73,4.88907301],[586.93,5.36649076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728127754,[[584.12,0.28520844],[583.83,2.65729862],[582.64,1.0272451],[581.41,10.42500996],[579.18,6.13648213]],[[584.87,1.14999021],[585.66,7.28035971],[586.73,4.88907301],[586.93,5.36649076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728127955,[[584.13,0.28520844],[583.83,2.65729862],[582.64,1.0272451],[581.41,10.42500996],[580.37,4.09485595]],[[584.86,1.14999021],[584.93,0.86806177],[585.65,7.28035971],[586.93,10.25556377],[590.72,10.2354368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728128155,[[584.13,0.84632385],[583.83,2.65729862],[582.64,1.0272451],[581.41,10.42500996],[580.37,4.09485595]],[[584.85,1.14999021],[585.64,7.28035971],[586.93,10.25556377],[590.72,10.2354368],[590.82,10.2354368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728128355,[[583.83,2.65729862],[582.64,1.0272451],[581.41,10.42500996],[580.37,4.09485595]],[[584.84,1.14999021],[584.93,0.85830538],[585.63,7.28035971],[586.93,10.25556377],[590.72,10.2354368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728128655,[[583.84,0.2852184],[583.83,2.65729862],[582.65,1.0272451],[581.41,10.42500996],[580.5,2.52931346]],[[584.83,1.14999021],[585.62,7.28035971],[586.92,5.36649076],[586.93,4.88907301],[590.72,10.2354368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728128857,[[583.84,0.2852184],[583.83,2.65729862],[582.64,1.0272451],[581.41,10.42500996],[580.5,2.52931346]],[[584.82,1.14999021],[584.93,0.85188671],[585.61,7.28035971],[586.92,5.36649076],[586.93,4.88907301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728129056,[[583.84,0.2852184],[583.83,2.65729862],[582.64,1.0272451],[581.41,10.42500996],[580.5,2.52931346]],[[584.81,1.14999021],[585.6,3.83087418],[585.9,3.44948553],[586.92,5.36649076],[586.93,4.88907301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728129251,[[583.84,0.2852184],[583.83,2.65729862],[582.64,1.0272451],[581.41,10.42500996],[580.5,2.52931346]],[[584.93,0.85899004],[585.59,0.68747762],[585.89,3.14339656],[585.9,3.44948553],[586.92,5.36649076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728129454,[[583.83,2.65729862],[582.64,1.0272451],[581.41,10.42500996],[580.5,2.52931346],[578.32,1.2093865]],[[584.92,1.15009512],[585.9,6.59288209],[586.92,5.36649076],[587.94,5.11301849],[588.99,6.89905009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728129651,[[583.84,0.28519248],[583.83,2.65729862],[582.64,1.0272451],[581.41,10.42500996],[580.5,2.52931346]],[[584.91,1.15009512],[584.93,0.83836469],[585.89,4.13696412],[585.9,3.14339656],[586.92,5.36649076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728129958,[[583.84,0.28519248],[583.83,2.65729862],[582.44,1.0272451],[581.41,10.42500996],[580.5,2.52931346]],[[584.9,1.15009512],[585.4,0.83956285],[585.88,7.28036068],[586.93,10.25556377]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728130259,[[583.85,0.28522543],[583.83,2.65729862],[582.45,1.0272451],[581.41,10.42500996],[580.5,2.52931346]],[[584.89,1.15009512],[584.9,0.87234089],[585.33,1.78613436],[585.4,0.83956285],[585.87,7.28037023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728130558,[[583.86,0.28522543],[583.83,2.65729862],[582.46,1.0272451],[581.41,10.42500996],[580.5,2.52931346]],[[584.88,1.15009512],[585.33,1.78613436],[585.86,7.28037023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728130760,[[583.87,0.28522543],[583.83,2.65729862],[582.47,1.0272451],[581.41,10.42500996],[580.5,2.52931346]],[[584.87,1.15009512],[584.88,0.85804864],[585.33,2.65205657],[585.85,7.28037023],[585.92,0.84606711]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728131058,[[583.88,0.28522543],[583.83,2.65729862],[582.48,1.0272451],[581.41,10.42500996],[580.5,2.52931346]],[[584.86,1.15009512],[585.33,2.65205657],[585.84,7.28037023],[585.92,0.84606711]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728131255,[[583.89,0.28522543],[583.83,2.65729862],[582.49,1.0272451],[581.41,10.42500996],[580.5,2.52931346]],[[584.85,1.15009512],[584.89,0.85608024],[585.33,2.65205657],[585.83,7.28037023],[585.92,0.84606711]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728131461,[[583.9,0.28522543],[583.83,2.65729862],[582.5,1.0272451],[581.41,10.42500996],[580.5,2.52931346]],[[584.84,1.15009512],[584.89,0.85608024],[585.33,2.65205657],[585.82,7.28037023],[585.92,0.84606711]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728131654,[[583.91,0.28522543],[583.83,2.65729862],[582.51,1.0272451],[581.41,10.42500996],[580.5,2.52931346]],[[584.83,1.15009512],[585.33,2.65205657],[585.81,7.28037023],[585.92,0.84606711],[588.97,5.11375352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728131961,[[583.98,1.27868987],[583.92,0.28522543],[583.89,1.27868987],[583.83,2.65729862],[583.74,1.53442784]],[[584.82,1.15009512],[584.89,0.86438173],[585.33,2.65205657],[585.34,1.27970927],[585.43,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728132157,[[583.99,0.28522543],[583.98,1.27868987],[583.9,1.27868987],[583.83,2.65729862],[583.74,1.53442784]],[[585.33,2.65205657],[585.43,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728132158,[[583.99,0.28522543],[583.98,1.27868987],[583.9,1.27868987],[583.83,2.65729862],[583.74,1.53442784]],[[584.81,1.15009512],[585.33,3.33954471],[585.35,1.27970927],[585.43,1.27970927],[585.57,6.59288209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728132356,[[583.99,0.28522543],[583.98,1.27868987],[583.9,1.27868987],[583.83,2.65729862],[583.74,1.53442784]],[[585.33,3.33954471],[585.35,1.27970927],[585.43,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728132357,[[583.99,0.28522543],[583.98,1.27868987],[583.9,1.27868987],[583.83,2.65729862],[583.74,1.53442784]],[[584.8,1.15009512],[584.89,0.8727688],[585.33,2.65205657],[585.34,0.68748814],[585.35,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728132563,[[583.99,0.28522543],[583.98,1.27868987],[583.9,1.27868987],[583.83,2.65729862],[583.75,1.53442784]],[[584.79,1.15009512],[585.33,2.65205657],[585.34,1.96719741],[585.42,1.27970927],[585.58,1.53565112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728132862,[[584.0,1.27868987],[583.99,0.28522543],[583.91,1.27868987],[583.83,2.65729862],[583.76,1.53442784]],[[584.89,0.86412498],[585.33,3.33954471],[585.35,1.27970927],[585.43,1.27970927],[585.57,3.14386622]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728133059,[[584.01,0.28522543],[584.0,1.27868987],[583.91,1.27868987],[583.83,2.65729862],[583.76,1.53442784]],[[584.88,1.15020677],[585.33,2.65205657],[585.35,1.27970927],[585.42,0.68748814],[585.43,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728133263,[[584.01,0.28522543],[584.0,1.27868987],[583.91,1.27868987],[583.83,2.65729862],[583.76,1.53442784]],[[584.87,1.15020677],[584.89,0.84812108],[585.33,2.65205657],[585.35,1.27970927],[585.42,0.68748814]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728133561,[[584.02,0.28527097],[584.0,1.27868987],[583.92,1.27868987],[583.83,2.65729862],[583.76,1.53442784]],[[584.86,1.15020677],[585.33,2.65205657],[585.34,1.9671898],[585.42,1.27970927],[585.58,1.53565112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728133760,[[584.03,0.28527097],[584.0,1.27868987],[583.91,1.27868987],[583.83,2.65729862],[583.76,1.53442784]],[[584.85,1.15020677],[584.89,0.83690783],[585.33,4.61924637],[585.42,1.27970927],[585.57,8.1303102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728133957,[[584.04,0.28527097],[584.0,1.27868987],[583.92,1.27868987],[583.83,2.65729862],[583.76,1.53442784]],[[584.84,1.15020677],[585.32,0.68748053],[585.33,2.65205657],[585.34,1.27970927],[585.42,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728134160,[[584.05,0.28527097],[584.0,1.27868987],[583.92,1.27868987],[583.83,2.65729862],[583.76,1.53442784]],[[584.83,1.15020677],[585.33,3.3395371],[585.34,1.27970927],[585.42,1.27970927],[585.56,6.59465117]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728134362,[[584.06,0.28527097],[584.01,1.27868987],[583.93,1.27868987],[583.83,2.65729862],[583.77,1.53442784]],[[584.82,1.15020677],[584.88,0.86215714],[585.33,2.65205657],[585.35,1.27970927],[585.41,0.68748053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728134563,[[584.07,0.28527097],[584.02,1.27868987],[583.94,1.27868987],[583.83,0.87148506],[583.78,1.53442784]],[[584.81,1.15020677],[585.33,2.65205657],[585.34,0.68748053],[585.35,1.27970927],[586.05,2.61273976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728134756,[[584.08,0.28527097],[584.03,1.27868987],[583.94,1.27868987],[583.85,1.7860045],[583.79,1.53442784]],[[584.8,1.15020677],[584.9,0.84897615],[585.33,2.65205657],[585.34,0.68748053],[585.35,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728134960,[[584.09,0.28527097],[584.02,1.27868987],[583.94,2.14735192],[583.85,1.7860045],[583.79,1.53442784]],[[584.79,1.15020677],[585.33,2.65205657],[585.34,0.68748053],[585.35,1.27970927],[585.43,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728135160,[[584.02,1.27868987],[583.94,2.14735192],[583.85,1.7860045]],[[585.33,2.65205657],[585.34,0.68748053],[585.35,1.27970927],[585.43,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728135161,[[584.1,0.28527097],[584.02,1.27868987],[583.94,2.14735192],[583.85,1.7860045],[583.78,1.53442784]],[[584.78,1.15020677],[584.9,0.86677905],[585.33,2.65205657],[585.34,0.68748053],[585.35,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728135363,[[584.02,1.27868987],[583.94,2.14735192],[583.85,1.7860045],[583.79,1.53442784],[583.57,1.0272451]],[[584.77,1.15020677],[585.33,2.65205657],[585.34,1.27970927],[585.58,1.53565112],[586.3,4.33948035]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728135558,[[584.03,1.27868987],[583.94,2.14735192],[583.85,1.7860045],[583.79,1.53442784],[583.7,2.61065848]],[[584.76,1.15020677],[584.9,0.8475211],[585.33,2.65205657],[585.34,1.27970927],[585.42,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728135760,[[584.03,1.27868987],[583.94,2.14735192],[583.85,1.7860045],[583.79,1.53442784],[583.7,2.61065848]],[[584.75,1.15020677],[585.33,3.93176584],[585.42,1.27970927],[585.56,6.59498252],[585.57,1.53565112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728135956,[[584.03,1.27868987],[583.94,2.14735192],[583.85,1.7860045],[583.79,1.53442784]],[[584.75,1.15020677],[585.33,3.93176584],[585.42,1.27970927],[585.56,6.59498252],[585.57,1.53565112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728135957,[[584.03,1.27868987],[583.94,2.14735192],[583.85,1.7860045],[583.79,1.53442784],[583.69,2.61065848]],[[584.74,1.15020677],[584.9,0.84726433],[585.33,3.93176584],[585.42,1.27970927],[585.55,6.59498252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728136161,[[584.03,1.27868987],[583.94,2.14735192],[583.85,1.7860045],[583.79,1.53442784],[583.7,2.61065848]],[[584.73,1.15020677],[585.33,3.93176584],[585.42,1.27970927],[585.54,6.59498252],[585.67,2.61273976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728136362,[[584.04,0.28526544],[584.03,1.27868987],[583.94,2.14735192],[583.85,1.7860045],[583.79,1.53442784]],[[584.73,1.15020677],[584.93,0.86549519],[585.33,3.93176584],[585.41,0.68747574],[585.42,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728136561,[[584.04,0.28526544],[584.03,1.27868987],[583.95,1.27868987],[583.94,0.86866205],[583.85,1.7860045]],[[584.72,1.15020677],[584.93,0.86549519],[585.33,3.93176584],[585.41,0.68747574],[585.42,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728136757,[[584.04,1.56395531],[583.95,1.27868987],[583.94,0.86866205],[583.85,1.7860045],[583.8,1.53442784]],[[585.33,3.93176584],[585.42,1.27970927],[586.04,2.61273976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728136758,[[584.04,1.56395531],[583.95,1.27868987],[583.94,0.86866205],[583.85,1.7860045],[583.8,1.53442784]],[[585.33,3.93176584],[585.42,1.27970927],[586.04,2.61273976],[586.53,2.61273976],[586.77,8.62334153]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728136961,[[584.05,0.28526544],[584.03,1.27868987],[583.95,1.27868987],[583.94,0.86866205],[583.85,1.7860045]],[[585.32,1.46491976],[585.33,2.65205657],[585.34,1.27970927],[585.42,1.27970927],[585.56,0.68747359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728137161,[[584.06,0.28526544],[584.03,1.27868987],[583.95,1.27868987],[583.94,0.86866205],[583.85,1.7860045]],[[585.31,1.46491976],[585.33,2.65205657],[585.34,1.27970927],[585.41,0.68747359],[585.42,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728137363,[[584.11,1.27868987],[584.04,1.27868987],[583.94,0.86866205],[583.91,1.53442784],[583.85,1.7860045]],[[585.26,1.27970927],[585.3,1.15033462],[585.33,3.93176584],[585.46,1.53565112],[585.54,2.61273976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728137565,[[584.12,1.56395274],[584.05,1.27868987],[583.92,1.53442784],[583.85,1.7860045],[583.84,2.61065848]],[[585.25,1.46491878],[585.27,1.27970927],[585.32,0.68747157],[585.33,2.65205657],[585.34,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728137764,[[584.09,1.27868987],[584.01,1.27868987],[583.87,1.53442784],[583.85,2.62821896],[583.78,2.61065848]],[[585.24,1.46491878],[585.33,2.65205657],[585.35,1.27970927],[585.43,1.27970927],[585.58,1.53565112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728138063,[[583.87,1.53442784],[583.85,2.62821896]],[[585.24,1.46491878],[585.33,2.65205657],[585.35,1.27970927],[585.43,1.27970927],[585.58,1.53565112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728138064,[[583.97,1.27868987],[583.87,1.27868987],[583.85,2.62821896],[583.69,1.53442784],[583.57,2.61065848]],[[585.23,1.46491878],[585.33,2.65205657],[585.47,1.27970927],[585.57,1.27970927],[585.75,1.53565112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728138261,[[583.98,0.28520746],[583.97,1.27868987],[583.87,1.27868987],[583.85,2.62821896],[583.68,1.53442784]],[[585.22,1.46491878],[585.33,2.65205657],[585.47,1.27970927],[585.56,0.68743562],[585.57,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728138559,[[583.98,0.28520746],[583.97,1.27868987],[583.87,1.27868987],[583.85,2.62821896],[583.69,1.53442784]],[[585.21,1.46491878],[585.33,2.65205657],[585.47,1.27970927],[585.56,0.68743562],[585.57,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728138765,[[583.98,1.56389733],[583.87,1.27868987],[583.85,2.62821896],[583.69,1.53442784],[583.58,2.61065848]],[[585.2,1.46491878],[585.33,2.65205657],[585.47,1.27970927],[585.56,0.68743562],[585.57,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728138958,[[583.99,0.28520746],[583.96,1.27868987],[583.86,1.27868987],[583.85,2.62821896],[583.68,1.53442784]],[[585.19,1.46491878],[585.33,2.65205657],[585.47,1.27970927],[585.56,0.68743562],[585.57,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728139159,[[584.0,0.28520746],[583.96,1.27868987],[583.86,1.27868987],[583.85,2.62821896],[583.68,1.53442784]],[[585.18,1.46491878],[585.33,2.65205657],[585.47,1.27970927],[585.56,0.68743562],[585.57,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728139358,[[584.01,0.28520746],[583.96,1.27868987],[583.86,1.27868987],[583.85,2.62821896],[583.67,1.53442784]],[[585.17,1.46491878],[585.33,2.65205657],[585.47,1.27970927],[585.56,0.68743562],[585.57,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728139562,[[584.02,0.28520746],[583.97,1.27868987],[583.87,1.27868987],[583.85,2.62821896],[583.68,1.53442784]],[[585.16,1.46491878],[585.33,2.65205657],[585.46,1.27970927],[585.56,1.96714489],[585.68,3.45096095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728139760,[[584.03,0.28520746],[583.97,1.27868987],[583.87,1.27868987],[583.85,2.62821896],[583.68,1.53442784]],[[585.15,1.46491878],[585.33,2.65205657],[585.46,1.27970927],[585.55,0.68743562],[585.56,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728139959,[[584.04,0.28520746],[583.97,1.27868987],[583.87,1.27868987],[583.85,2.62821896],[583.69,1.53442784]],[[585.14,0.31458416],[585.33,2.65205657],[585.46,1.27970927],[585.55,0.68743562],[585.56,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728140159,[[584.05,0.28520746],[583.97,1.27868987],[583.87,1.27868987],[583.85,2.62821896],[583.69,1.53442784]],[[585.13,1.15031309],[585.33,2.65205657],[585.46,1.27970927],[585.56,1.27970927],[585.73,0.68743562]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728140363,[[583.97,1.27868987],[583.87,1.27868987],[583.85,2.62821896],[583.69,1.53442784]],[[585.33,2.65205657],[585.46,1.27970927],[585.56,1.27970927],[585.73,0.68743562]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728140364,[[584.06,0.28520746],[583.97,1.27868987],[583.87,1.27868987],[583.85,2.62821896],[583.69,1.53442784]],[[585.12,1.15031309],[585.33,2.65205657],[585.46,1.27970927],[585.55,0.68743562],[585.56,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728140658,[[583.85,2.62821896]],[[585.12,1.15031309],[585.33,2.65205657],[585.46,1.27970927],[585.55,0.68743562],[585.56,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728140659,[[584.07,0.28520746],[583.99,1.27868987],[583.89,1.27868987],[583.85,2.62821896],[583.71,1.53442784]],[[585.11,1.15031309],[585.33,2.65205657],[585.45,1.27970927],[585.55,0.68743562],[585.56,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728140864,[[584.08,0.28520746],[583.99,1.27868987],[583.89,1.27868987],[583.85,2.62821896],[583.71,1.53442784]],[[585.1,1.15031309],[585.33,2.65205657],[585.45,1.27970927],[585.55,0.68743562],[585.56,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728141163,[[584.09,0.28520746],[583.99,1.27868987],[583.89,1.27868987],[583.85,2.62821896],[583.7,1.53442784]],[[585.09,1.15031309],[585.33,2.65205657],[585.45,1.27970927],[585.55,1.96714489],[585.7,3.45096095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728141364,[[583.99,1.27868987],[583.89,1.27868987],[583.85,2.62821896],[583.71,1.53442784],[583.15,2.61065848]],[[585.08,1.15031309],[585.33,2.65205657],[585.46,1.27970927],[585.56,1.27970927],[585.84,3.45096095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728141565,[[584.01,1.27868987],[584.0,0.28520872],[583.91,1.27868987],[583.85,2.62821896],[583.72,1.53442784]],[[585.07,1.15031309],[585.33,2.65205657],[585.44,1.27970927],[585.54,1.27970927],[585.55,0.68742766]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728141763,[[584.02,0.28520872],[584.01,1.27868987],[583.91,1.27868987],[583.85,2.62821896],[583.72,1.53442784]],[[585.06,1.15031309],[585.33,2.65205657],[585.44,1.27970927],[585.53,0.68742766],[585.54,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728141963,[[584.02,0.28520872],[584.01,1.27868987],[583.91,1.27868987],[583.85,2.62821896],[583.73,1.53442784]],[[585.05,1.15031309],[585.33,2.65205657],[585.44,1.27970927],[585.53,0.68742766],[585.54,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728142159,[[584.03,0.28520074],[584.01,1.27868987],[583.91,1.27868987],[583.85,2.62821896],[583.72,1.53442784]],[[585.04,1.15031309],[585.33,2.65205657],[585.44,1.27970927],[585.54,1.27970927],[585.72,1.53565112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728142360,[[584.01,1.27868987],[583.85,2.62821896],[583.72,1.53442784]],[[585.04,1.15031309],[585.33,2.65205657],[585.44,1.27970927],[585.54,1.27970927],[585.72,1.53565112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728142361,[[584.04,0.28520074],[584.01,1.27868987],[583.9,1.27868987],[583.85,2.62821896],[583.72,1.53442784]],[[585.03,1.15031309],[585.33,2.65205657],[585.43,1.27970927],[585.53,1.9671343],[585.72,1.53565112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728142565,[[583.85,2.62821896]],[[585.03,1.15031309],[585.33,2.65205657]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728142566,[[584.05,0.28520074],[584.02,1.27868987],[583.92,1.27868987],[583.85,2.62821896],[583.73,1.53442784]],[[585.02,1.15031309],[585.03,0.87062924],[585.33,2.65205657],[585.42,1.27970927],[585.52,1.9671343]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728142865,[[584.06,0.28520074],[584.02,1.27868987],[583.92,1.27868987],[583.85,2.62821896],[583.74,1.53442784]],[[585.01,1.15031309],[585.33,2.65205657],[585.42,1.27970927],[585.52,1.27970927],[585.71,1.53565112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728143166,[[584.07,0.28520074],[584.02,1.27868987],[583.92,1.27868987],[583.85,2.62821896],[583.73,1.53442784]],[[585.0,1.15031309],[585.02,0.85154438],[585.33,2.65205657],[585.41,1.27970927],[585.52,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728143460,[[584.08,0.28520074],[584.04,1.27868987],[583.91,1.27868987],[583.85,2.62821896],[583.75,1.53442784]],[[584.99,1.15031309],[585.33,2.65205657],[585.42,1.27970927],[585.52,1.27970927],[585.69,3.45096371]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728143662,[[584.09,0.28520074],[584.04,1.27868987],[583.94,1.27868987],[583.85,2.62821896],[583.76,1.53442784]],[[585.0,0.85353767],[585.33,2.65205657],[585.39,1.27970927],[585.5,1.27970927],[585.68,1.53565112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728143858,[[584.05,1.27868987],[583.95,1.27868987],[583.85,2.62821896],[583.76,1.53442784],[583.65,2.61065848]],[[584.99,1.15031622],[585.33,2.65205657],[585.4,1.27970927],[585.5,1.27970927],[585.68,1.53565112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728144067,[[584.06,0.28520381],[584.05,1.27868987],[583.95,1.27868987],[583.85,2.62821896],[583.76,1.53442784]],[[584.99,0.84309736],[585.33,2.65205657],[585.4,1.27970927],[585.5,1.27970927],[585.68,1.53565112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728144365,[[584.06,0.28520381],[584.04,1.27868987],[583.94,1.27868987],[583.85,2.62821896],[583.76,1.53442784]],[[584.98,1.15028623],[585.33,2.65205657],[585.39,1.27970927],[585.5,1.27970927],[585.68,1.53565112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728144567,[[584.05,1.56389368],[583.95,1.27868987],[583.85,2.62821896],[583.77,1.53442784],[583.66,2.61065848]],[[584.97,1.15028623],[584.99,0.85370882],[585.33,2.65205657],[585.39,1.27970927],[585.49,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728144865,[[584.06,0.28520381],[584.05,1.27868987],[583.95,1.27868987],[583.85,2.62821896],[583.76,1.53442784]],[[584.96,1.15028623],[585.33,2.65205657],[585.38,1.27970927],[585.48,1.27970927],[585.66,3.45096371]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728145061,[[584.01,1.27868987],[583.91,1.27868987],[583.85,2.62821896],[583.72,1.53442784],[583.6,2.61065848]],[[584.95,1.15028623],[584.96,0.87458943],[585.33,2.65205657],[585.39,1.27970927],[585.5,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728145269,[[584.02,0.2852957],[583.98,1.27868987],[583.88,1.27868987],[583.85,2.62821896],[583.69,1.53442784]],[[584.94,1.15028623],[585.33,2.65205657],[585.36,1.27970927],[585.47,1.27970927],[585.66,1.53565112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728145565,[[584.03,0.28529102],[583.98,1.27868987],[583.88,1.27868987],[583.85,2.62821896],[583.69,1.53442784]],[[584.93,1.15028623],[584.94,0.8508848],[585.33,2.65205657],[585.36,1.27970927],[585.46,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728145766,[[583.98,1.27868987],[583.88,1.27868987],[583.85,2.62821896],[583.69,1.53442784],[583.11,2.61065848]],[[584.92,1.15028623],[585.33,2.65205657],[585.36,1.27970927],[585.46,1.27970927],[585.64,3.45096371]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728146066,[[583.99,0.28529746],[583.98,1.27868987],[583.88,1.27868987],[583.85,2.62821896],[583.69,1.53442784]],[[584.91,1.15028623],[584.92,0.83633684],[585.33,2.65205657],[585.35,1.27970927],[585.46,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728146267,[[583.99,0.28529746],[583.98,1.27868987],[583.88,1.27868987],[583.85,2.62821896],[583.69,1.53442784]],[[584.9,1.15028623],[584.92,0.83633684],[585.33,2.65205657],[585.36,1.27970927],[585.46,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728146465,[[583.99,0.28529746],[583.98,1.27868987],[583.88,1.27868987],[583.85,2.62821896],[583.69,1.53442784]],[[584.89,1.15028623],[584.92,0.83633684],[585.33,2.65205657],[585.36,1.27970927],[585.46,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728146767,[[583.99,1.56398733],[583.88,1.27868987],[583.85,2.62821896],[583.69,1.53442784],[583.58,2.61065848]],[[584.88,1.15028623],[585.33,2.65205657],[585.36,1.27970927],[585.46,1.27970927],[585.63,3.45120485]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728147063,[[584.0,0.28529746],[583.99,1.27868987],[583.88,1.27868987],[583.85,2.62821896],[583.69,1.53442784]],[[584.87,1.15028623],[585.33,2.65205657],[585.35,1.27970927],[585.46,1.27970927],[585.76,2.61273976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728147365,[[584.0,0.28529746],[583.88,1.27868987],[583.85,2.62821896],[583.69,1.53442784]],[[584.87,1.15028623],[585.33,2.65205657],[585.35,1.27970927],[585.46,1.27970927],[585.76,2.61273976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728147366,[[584.0,0.28529746],[583.98,1.27868987],[583.88,1.27868987],[583.85,2.62821896],[583.69,1.53442784]],[[584.87,0.85154438],[585.33,2.65205657],[585.35,1.27970927],[585.45,1.27970927],[585.64,4.98688557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728147563,[[583.85,2.62821896]],[[584.87,0.85154438],[585.33,2.65205657],[585.35,1.27970927],[585.45,1.27970927],[585.64,4.98688557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728147564,[[584.01,0.28529746],[583.99,1.27868987],[583.89,1.27868987],[583.85,2.62821896],[583.7,1.53442784]],[[584.86,1.15041129],[585.33,3.93176584],[585.44,1.27970927],[585.62,1.53565112],[585.74,2.61273976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728147766,[[584.07,1.27868987],[583.85,2.62821896]],[[585.33,3.93176584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728147767,[[584.07,1.27868987],[584.02,0.28529746],[583.98,1.27868987],[583.85,2.62821896],[583.81,1.53442784]],[[584.85,0.86455289],[585.26,1.27970927],[585.33,2.65205657],[585.35,1.27970927],[585.43,0.68750139]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728147965,[[584.08,0.28529746],[584.07,1.27868987],[583.98,1.27868987],[583.85,2.62821896],[583.82,1.53442784]],[[584.85,1.15041841],[585.25,1.27970927],[585.33,2.65205657],[585.34,1.27970927],[585.5,1.53565112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728148268,[[584.08,0.28529746],[584.07,1.27868987],[583.98,1.27868987],[583.85,2.62821896],[583.82,1.53442784]],[[584.84,1.15041841],[584.85,0.86660687],[585.26,1.27970927],[585.33,2.65205657],[585.35,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728148468,[[584.08,0.28529746],[584.07,1.27868987],[583.98,1.27868987],[583.85,2.62821896],[583.82,1.53442784]],[[584.83,1.15041841],[585.26,1.27970927],[585.33,2.65205657],[585.35,1.27970927],[585.48,3.45123445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728148666,[[584.08,0.28529746],[583.85,2.62821896]],[[584.83,1.15041841],[585.26,1.27970927],[585.33,2.65205657],[585.35,1.27970927],[585.48,3.45123445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728148667,[[584.08,1.56398733],[583.99,1.27868987],[583.85,2.62821896],[583.83,1.53442784],[583.73,2.61065848]],[[584.82,1.15041841],[584.85,0.86061611],[585.26,1.27970927],[585.33,2.65205657],[585.35,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728148861,[[584.09,1.56398733],[584.0,1.27868987],[583.85,2.62821896],[583.84,1.53442784],[583.74,2.61065848]],[[584.81,1.15041841],[585.26,1.27970927],[585.33,2.65205657],[585.34,1.27970927],[585.46,3.45119025]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728149067,[[584.1,0.28529746],[584.09,1.27868987],[584.0,1.27868987],[583.85,2.62821896],[583.84,1.53442784]],[[584.8,1.15041841],[584.85,0.85693606],[585.26,1.27970927],[585.33,2.65205657],[585.34,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728149263,[[584.1,0.28529746],[584.09,1.27868987],[584.0,1.27868987],[583.85,2.62821896],[583.84,1.53442784]],[[584.79,1.15041841],[585.26,1.27970927],[585.33,2.65205657],[585.34,1.27970927],[585.49,3.45119442]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728149463,[[584.09,1.27868987],[584.0,1.27868987],[583.85,2.62821896],[583.84,1.53442784],[583.36,2.61065848]],[[584.78,1.15041841],[584.85,0.83913494],[585.26,1.27970927],[585.33,2.65205657],[585.34,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728149661,[[584.1,0.28529642],[584.09,1.27868987],[584.0,1.27868987],[583.85,2.62821896],[583.84,1.53442784]],[[584.77,1.15041841],[585.26,1.27970927],[585.33,2.65205657],[585.34,1.27970927],[585.47,3.45119442]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728149865,[[584.1,0.28529642],[584.09,1.27868987],[584.0,1.27868987],[583.85,2.62821896],[583.84,1.53442784]],[[584.76,1.15041841],[584.85,0.87137735],[585.25,1.27970927],[585.33,2.65205657],[585.34,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728150171,[[584.1,0.28529642],[584.09,1.27868987],[584.0,1.27868987],[583.85,2.62821896],[583.84,1.53442784]],[[584.75,1.15041841],[585.26,1.27970927],[585.33,2.65205657],[585.35,1.27970927],[585.49,3.45118072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728150370,[[584.1,0.28529642],[584.09,1.27868987],[584.0,1.27868987],[583.85,2.62821896],[583.84,1.53442784]],[[584.74,1.15041841],[584.85,0.84509907],[585.26,1.27970927],[585.33,2.65205657],[585.35,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728150669,[[584.1,0.28529642],[584.09,1.27868987],[584.0,1.27868987],[583.85,2.62821896],[583.84,1.53442784]],[[584.73,1.15041841],[585.26,1.27970927],[585.33,2.65205657],[585.35,1.27970927],[585.47,3.45118072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728150869,[[584.1,0.28529642],[584.08,1.27868987],[584.0,1.27868987],[583.85,2.62821896],[583.84,1.53442784]],[[584.72,1.15041841],[585.26,1.27970927],[585.33,2.65205657],[585.35,1.27970927],[585.6,6.06392048]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728151062,[[584.11,0.28529642],[584.09,1.27868987],[584.0,1.27868987],[583.85,2.62821896],[583.84,1.53442784]],[[584.85,0.869751],[585.26,1.27970927],[585.33,2.65205657],[585.35,1.27970927],[585.59,3.45118072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728151263,[[584.09,1.27868987],[584.0,1.27868987],[583.85,2.62821896],[583.84,1.53442784],[583.36,2.61065848]],[[585.26,1.27970927],[585.33,2.65205657],[585.35,1.27970927],[585.58,3.14429589],[585.59,3.45118072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728151468,[[584.1,0.2853127],[584.09,1.27868987],[584.0,1.27868987],[583.85,2.62821896],[583.84,1.53442784]],[[584.84,1.15036478],[585.25,0.31459081],[585.26,1.27970927],[585.33,2.65205657],[585.35,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728151664,[[584.1,0.2853127],[584.09,1.27868987],[584.0,1.27868987],[583.85,2.62821896],[583.84,1.53442784]],[[584.83,1.15036478],[584.85,0.86880944],[585.26,1.27970927],[585.33,2.65205657],[585.35,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728151869,[[584.1,0.2853127],[584.09,1.27868987],[584.0,1.27868987],[583.85,2.62821896],[583.84,1.53442784]],[[585.26,1.27970927],[585.33,2.65205657],[585.35,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728151870,[[584.1,0.2853127],[584.09,1.27868987],[584.0,1.27868987],[583.85,2.62821896],[583.84,1.53442784]],[[584.82,1.15036478],[585.26,1.27970927],[585.33,2.65205657],[585.35,1.27970927],[585.5,3.45118072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728152067,[[584.1,0.2853127],[584.09,1.27868987],[584.0,1.27868987],[583.85,2.62821896],[583.84,1.53442784]],[[584.81,1.15036478],[584.85,0.85913698],[585.26,1.27970927],[585.33,2.65205657],[585.35,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728152272,[[584.1,0.2853127],[584.09,1.27868987],[584.0,1.27868987],[583.85,2.62821896],[583.84,1.53442784]],[[584.8,1.15036478],[585.26,1.27970927],[585.33,2.65205657],[585.35,1.27970927],[585.48,3.45118072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728152565,[[584.1,0.2853127],[583.85,2.62821896]],[[584.8,1.15036478],[585.26,1.27970927],[585.33,2.65205657],[585.35,1.27970927],[585.48,3.45118072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728152566,[[584.1,1.56400257],[584.01,1.27868987],[583.85,4.1626468],[583.75,2.61065848],[583.6,3.63788895]],[[584.79,1.15036478],[584.88,0.86161929],[585.26,1.27970927],[585.33,2.65205657],[585.35,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728152771,[[584.11,0.2853127],[584.1,1.27868987],[584.01,1.27868987],[583.85,4.1626468],[583.76,2.61065848]],[[584.78,1.15036478],[585.27,1.27970927],[585.33,2.65205657],[585.36,1.27970927],[585.52,1.53565112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728152966,[[584.11,0.2853127],[584.1,1.27868987],[584.02,1.27868987],[583.86,1.53442784],[583.85,2.62821896]],[[584.77,1.15036478],[584.9,0.8635266],[585.27,1.27970927],[585.33,2.65205657],[585.36,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728153169,[[584.11,0.2853127],[584.1,1.27868987],[584.02,1.27868987],[583.86,1.53442784],[583.85,2.62821896]],[[584.76,1.15036478],[585.27,1.27970927],[585.33,2.65205657],[585.36,1.27970927],[585.5,3.45118072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728153370,[[584.1,1.27868987],[584.01,1.27868987],[583.85,4.1626468],[583.75,2.61065848],[583.6,2.61065848]],[[584.75,1.15036478],[584.9,0.85719287],[585.26,1.27970927],[585.33,2.65205657],[585.35,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728153567,[[584.01,1.27868987],[583.91,1.27868987],[583.85,2.62821896],[583.72,1.53442784],[583.61,2.61065848]],[[584.74,1.15036478],[585.33,2.65205657],[585.36,1.27970927],[585.47,1.27970927],[585.66,1.53565112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728153871,[[584.02,0.28529186],[584.01,1.27868987],[583.91,1.27868987],[583.85,2.62821896],[583.72,1.53442784]],[[585.33,2.65205657],[585.36,1.27970927],[585.47,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728153872,[[584.02,0.28529186],[584.01,1.27868987],[583.91,1.27868987],[583.85,2.62821896],[583.72,1.53442784]],[[584.73,1.15036478],[584.9,0.87679319],[585.33,2.65205657],[585.36,1.27970927],[585.47,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728154071,[[584.01,1.27868987],[583.91,1.27868987],[583.85,2.62821896],[583.72,1.53442784],[583.6,2.61065848]],[[584.72,1.15036478],[585.33,2.65205657],[585.36,1.27970927],[585.46,1.27970927],[585.64,3.45133779]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728154271,[[584.03,1.27868987],[584.02,0.28529865],[583.92,1.27868987],[583.85,2.62821896],[583.73,1.53442784]],[[584.71,1.15036478],[584.96,0.83579515],[585.33,0.86592221],[585.39,1.27970927],[585.49,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728154573,[[584.07,1.27868987],[584.04,0.28529865],[583.97,1.27868987],[583.89,1.78597395],[583.85,0.84221446]],[[584.96,0.83579515],[585.39,1.27970927],[585.49,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728154574,[[584.07,1.27868987],[584.04,0.28529865],[583.97,1.27868987],[583.89,1.78597395],[583.85,0.84221446]],[[584.7,1.15036478],[584.96,0.83579515],[585.39,1.27970927],[585.44,1.78597395],[585.49,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728154765,[[584.09,1.27868987],[584.08,0.28529865],[583.99,1.27868987],[583.89,1.78597395],[583.81,1.53442784]],[[584.96,0.83579515],[585.44,1.78597395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728154766,[[584.09,1.27868987],[584.08,0.28529865],[583.99,1.27868987],[583.89,1.78597395],[583.81,1.53442784]],[[584.69,1.15036478],[584.96,0.83579515],[585.37,1.27970927],[585.44,1.78597395],[585.46,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728154968,[[584.1,0.28529865],[584.09,1.27868987],[583.99,2.14255883],[583.89,1.78597395],[583.81,1.53442784]],[[584.68,1.15036478],[585.37,1.27970927],[585.44,1.78597395],[585.46,1.27970927],[585.63,3.45121596]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728155173,[[584.1,0.28529865],[584.08,1.27868987],[583.99,2.14255883],[583.89,1.78597395],[583.81,1.53442784]],[[584.67,1.15036478],[585.0,0.85642255],[585.37,1.27970927],[585.44,1.78597395],[585.46,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728155375,[[584.11,0.28529865],[584.09,1.27868987],[583.99,2.14255883],[583.89,1.78597395],[583.81,1.53442784]],[[584.66,1.15036478],[585.37,1.27970927],[585.44,1.78597395],[585.47,1.27970927],[587.31,5.2246696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728155673,[[584.12,0.28529865],[584.09,1.27868987],[583.99,2.14255883],[583.89,1.78597395],[583.81,1.53442784]],[[584.65,1.15036478],[585.0,0.8578776],[585.38,1.27970927],[585.44,1.78597395],[585.47,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728155873,[[584.09,1.27868987],[583.99,2.14255883],[583.89,1.78597395],[583.81,1.53442784],[582.02,1.68595589]],[[584.64,1.15036478],[585.0,0.8578776],[585.38,1.27970927],[585.44,1.78597395],[585.47,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728156071,[[584.1,0.28516116],[584.09,1.27868987],[583.99,2.14255883],[583.89,1.78597395],[583.81,1.53442784]],[[584.63,1.15036478],[585.38,1.27970927],[585.44,1.78597395],[585.47,1.27970927],[585.75,3.45132544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728156373,[[584.1,0.28516116],[584.09,1.27868987],[583.99,2.14255883],[583.89,1.78597395],[583.81,1.53442784]],[[584.62,1.15036478],[585.0,0.84290056],[585.38,1.27970927],[585.44,1.78597395],[585.47,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728156673,[[584.1,0.28516116],[584.08,1.27868987],[583.99,2.14255883],[583.89,1.78597395],[583.81,1.53442784]],[[584.61,1.15036478],[585.38,1.27970927],[585.44,1.78597395],[585.47,1.27970927],[588.93,1.73005574]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728156869,[[584.11,0.28516116],[584.08,1.27868987],[583.99,2.14255883],[583.89,1.78597395],[583.81,1.53442784]],[[585.0,0.87037249],[585.38,1.27970927],[585.44,1.78597395],[585.47,1.27970927],[585.58,0.68741844]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728157074,[[584.12,0.28516116],[584.08,1.27868987],[583.99,2.14255883],[583.89,1.78597395],[583.81,1.53442784]],[[584.99,1.15058948],[585.38,1.27970927],[585.44,1.78597395],[585.48,1.27970927],[585.58,0.68741844]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728157274,[[584.08,1.27868987],[583.99,2.14255883],[583.89,1.78597395],[583.81,1.53442784],[583.56,1.02721684]],[[584.98,1.15058948],[585.0,0.86797619],[585.38,1.27970927],[585.44,1.78597395],[585.48,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728157474,[[584.09,0.28515269],[584.08,1.27868987],[583.99,0.86386896],[583.98,1.27868987],[583.89,1.78597395]],[[584.97,1.15058948],[585.0,0.86797619],[585.38,1.27970927],[585.44,1.78597395],[585.48,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728157678,[[584.09,1.56384256],[583.99,2.14255883],[583.89,1.78597395],[583.54,2.61065848],[583.28,2.61065848]],[[584.96,1.15058948],[585.39,1.27970927],[585.44,1.78597395],[585.49,1.27970927],[585.65,3.45223128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728157877,[[583.99,2.14255883],[583.89,1.78597395]],[[584.96,1.15058948],[585.39,1.27970927],[585.44,1.78597395],[585.49,1.27970927],[585.65,3.45223128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728157878,[[584.1,0.28515269],[584.08,1.27868987],[583.99,2.14255883],[583.89,1.78597395],[583.55,1.02711362]],[[584.95,1.15058948],[585.0,0.83887819],[585.38,1.27970927],[585.44,1.78597395],[585.48,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728158079,[[584.11,0.28515269],[584.08,1.27868987],[583.99,2.14255883],[583.89,1.78597395],[583.54,1.02711362]],[[584.94,1.15058948],[585.38,1.27970927],[585.44,1.78597395],[585.48,1.27970927],[585.65,3.45223128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728158378,[[584.12,0.28515269],[584.08,1.27868987],[583.99,2.14255883],[583.89,1.78597395],[583.55,1.02711362]],[[584.93,1.15089975],[585.0,0.87080041],[585.38,1.27970927],[585.44,1.78597395],[585.48,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728158576,[[584.07,1.27868987],[583.99,0.86386896],[583.98,1.27868987],[583.89,1.78597395],[583.8,1.53442784]],[[585.38,1.27970927],[585.44,1.78597395],[585.47,1.27970927],[585.65,4.9878824],[586.75,2.61273976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728158776,[[584.08,1.5638474],[583.98,1.27868987],[583.89,1.78597395],[583.8,1.53442784],[583.55,1.02711362]],[[585.37,1.46546809],[585.38,1.27970927],[585.44,1.78597395],[585.48,1.27970927],[585.64,4.13965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728158975,[[584.09,0.28515753],[584.07,1.27868987],[583.98,2.15214333],[583.89,1.78597395],[583.8,1.53442784]],[[585.36,1.46546809],[585.38,1.27970927],[585.44,1.78597395],[585.47,1.27970927],[585.64,3.45223128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728159175,[[584.1,0.28515753],[584.07,1.27868987],[583.98,2.15214333],[583.89,1.78597395],[583.8,1.53442784]],[[585.35,1.46546809],[585.38,1.27970927],[585.44,1.78597395],[585.47,1.27970927],[585.63,3.45223128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728159374,[[584.11,0.28515753],[584.07,1.27868987],[583.98,2.15214333],[583.89,1.78597395],[583.8,1.53442784]],[[585.34,1.46546809],[585.38,1.27970927],[585.44,1.78597395],[585.47,1.27970927],[585.62,3.45223128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728159571,[[584.07,1.27868987],[583.98,2.15214333],[583.89,1.78597395],[583.8,1.53442784],[581.93,1.68595589]],[[585.33,0.31455849],[585.38,1.27970927],[585.44,1.78597395],[585.48,1.27970927],[585.75,3.45223128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728159777,[[584.08,1.56385024],[583.98,2.15214333],[583.89,1.78597395],[583.8,1.53442784],[583.53,3.63779591]],[[585.32,1.46554833],[585.38,1.27970927],[585.44,1.78597395],[585.47,1.27970927],[585.64,0.68742351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728159976,[[584.09,0.28516037],[584.08,1.27868987],[583.98,2.15214333],[583.89,1.78597395],[583.8,1.53442784]],[[585.31,1.46554833],[585.38,1.27970927],[585.44,1.78597395],[585.47,1.27970927],[585.73,3.45223128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728160177,[[584.09,0.28516037],[584.08,1.27868987],[583.98,2.15214333],[583.89,1.78597395],[583.81,1.53442784]],[[585.3,1.46554833],[585.38,1.27970927],[585.44,1.78597395],[585.48,1.27970927],[585.64,3.45223128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728160377,[[584.09,0.28516037],[584.08,1.27868987],[583.98,2.15214333],[583.89,1.78597395],[583.8,1.53442784]],[[585.29,1.46554833],[585.38,1.27970927],[585.44,1.78597395],[585.48,1.27970927],[585.63,3.45223128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728160577,[[584.09,0.28516037],[584.08,1.27868987],[583.98,2.15214333],[583.89,1.78597395],[583.81,1.53442784]],[[585.28,1.46554833],[585.29,0.87670559],[585.38,1.27970927],[585.44,1.78597395],[585.48,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728160777,[[584.09,0.28516037],[584.08,1.27868987],[583.98,2.15214333],[583.89,1.78597395],[583.8,1.53442784]],[[585.27,1.46554833],[585.38,1.27970927],[585.44,1.78597395],[585.47,1.27970927],[585.61,3.45223128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728160976,[[584.09,0.28516037],[584.08,1.27868987],[583.98,2.15214333],[583.89,1.78597395],[583.8,1.53442784]],[[585.26,1.46554833],[585.27,0.85659374],[585.38,1.27970927],[585.44,1.78597395],[585.47,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728161176,[[584.09,0.28516037],[584.08,1.27868987],[583.98,2.15214333],[583.89,1.78597395],[583.8,1.53442784]],[[585.38,1.27970927],[585.44,1.78597395],[585.47,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728161177,[[584.09,0.28516037],[584.08,1.27868987],[583.98,2.15214333],[583.89,1.78597395],[583.8,1.53442784]],[[585.25,1.46554833],[585.38,1.27970927],[585.44,1.78597395],[585.47,1.27970927],[585.59,4.31413165]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728161471,[[584.08,1.27868987],[583.98,2.15214333],[583.89,1.78597395],[583.8,1.53442784],[581.94,1.68595589]],[[585.24,1.15098984],[585.25,0.85633699],[585.38,1.27970927],[585.44,1.78597395],[585.47,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728161671,[[584.08,1.27868987],[583.98,2.15214333],[583.89,1.78597395],[581.94,1.68595589]],[[585.24,1.15098984],[585.25,0.85633699],[585.38,1.27970927],[585.44,1.78597395],[585.47,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728161672,[[584.09,0.28516514],[584.08,1.27868987],[583.98,2.15214333],[583.89,1.78597395],[583.81,1.53442784]],[[585.23,1.46555028],[585.38,1.27970927],[585.44,1.78597395],[585.48,1.27970927],[585.64,3.45336013]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728161876,[[584.09,0.28516514],[584.08,1.27868987],[583.98,2.15214333],[583.89,1.78597395],[583.81,1.53442784]],[[585.22,0.31456044],[585.23,0.87037249],[585.38,1.27970927],[585.44,1.78597395],[585.48,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728162074,[[584.09,0.28516514],[584.08,1.27868987],[583.98,2.15214333],[583.89,1.78597395],[583.81,1.53442784]],[[585.21,1.15110738],[585.22,0.31456044],[585.38,1.27970927],[585.44,1.78597395],[585.48,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728162270,[[584.09,0.28516514],[584.08,1.27868987],[583.98,2.15214333],[583.89,1.78597395],[583.81,1.53442784]],[[585.2,1.46566782],[585.21,0.83665305],[585.38,1.27970927],[585.44,1.78597395],[585.48,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728162471,[[584.09,0.28516514],[584.08,1.27868987],[583.98,2.15214333],[583.89,1.78597395],[583.8,1.53442784]],[[585.19,1.46566782],[585.21,0.83665305],[585.38,1.27970927],[585.44,1.78597395],[585.47,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728162675,[[584.09,0.28516514],[584.08,1.27868987],[583.98,2.15214333],[583.89,1.78597395],[583.8,1.53442784]],[[585.18,1.46566782],[585.38,1.27970927],[585.44,1.78597395],[585.47,1.27970927],[585.6,3.45336013]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728162871,[[584.09,0.28516514],[584.07,1.27868987],[583.98,2.15214333],[583.89,1.78597395],[583.8,1.53442784]],[[585.17,1.46566782],[585.19,0.86748549],[585.38,1.27970927],[585.44,1.78597395],[585.47,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728163076,[[584.1,0.28516514],[584.07,1.27868987],[583.98,2.15214333],[583.89,1.78597395],[583.8,1.53442784]],[[585.16,1.46566782],[585.19,0.86748549],[585.38,1.27970927],[585.44,1.78597395],[585.47,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728163277,[[584.11,0.28516514],[584.07,1.27868987],[583.98,2.15214333],[583.89,1.78597395],[583.8,1.53442784]],[[585.15,1.46566782],[585.38,1.27970927],[585.44,1.78597395],[585.47,1.27970927],[586.47,2.61273976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728163476,[[584.18,1.27868987],[584.12,0.28516514],[584.1,1.27868987],[583.98,0.87345346],[583.95,1.53442784]],[[585.14,1.46566782],[585.16,0.86714322],[585.27,1.27970927],[585.35,1.27970927],[585.44,1.78597395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728163778,[[584.19,0.28516514],[584.17,1.27868987],[584.09,1.27868987],[583.98,0.87345346],[583.94,1.53442784]],[[585.13,1.46566782],[585.27,1.27970927],[585.35,1.27970927],[585.43,0.68742706],[585.44,1.78597395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728164074,[[584.2,0.28516514],[584.17,1.27868987],[584.09,1.27868987],[583.98,0.87345346],[583.95,1.53442784]],[[585.12,1.46566782],[585.27,2.12759976],[585.34,1.27970927],[585.43,0.68742706],[585.44,1.78597395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728164375,[[584.21,1.56385501],[584.13,1.27868987],[584.01,1.53442784],[583.98,0.87345346],[583.92,2.61065848]],[[585.11,1.46566782],[585.21,1.27970927],[585.27,0.84789049],[585.28,1.27970927],[585.41,1.53565112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728164572,[[584.22,0.28516514],[584.21,1.27868987],[584.14,1.27868987],[584.01,1.53442784],[583.93,2.61065848]],[[585.1,1.46566782],[585.21,1.27970927],[585.28,1.27970927],[585.4,0.68742706],[585.41,1.53565112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728164775,[[584.22,0.28516514],[584.21,1.27868987],[584.14,1.27868987],[584.01,1.53442784],[583.93,2.61065848]],[[585.09,1.46566782],[585.21,2.12383478],[585.28,1.27970927],[585.41,1.53565112],[585.42,4.14078719]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728164976,[[584.22,0.28516514],[584.21,1.27868987],[584.14,1.27868987],[584.01,1.53442784],[583.93,2.61065848]],[[585.21,2.12383478],[585.28,1.27970927],[585.41,1.53565112],[585.42,4.14078719]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728164977,[[584.22,1.12381431],[584.21,1.27868987],[584.14,1.27868987],[584.01,1.53442784],[583.93,2.61065848]],[[585.08,1.46566782],[585.21,2.12383478],[585.28,1.27970927],[585.4,0.68742706],[585.41,1.53565112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728165171,[[584.23,0.28516514],[584.21,1.27868987],[584.14,1.27868987],[584.01,1.53442784],[583.93,2.61065848]],[[585.07,1.46566782],[585.21,2.12383478],[585.28,1.27970927],[585.4,0.68742706],[585.41,8.13545481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728165375,[[584.21,1.27868987],[584.14,1.27868987],[583.93,2.61065848]],[[585.07,1.46566782],[585.21,2.12383478],[585.28,1.27970927],[585.4,0.68742706],[585.41,8.13545481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728165376,[[584.21,2.141298],[584.14,1.27868987],[584.0,1.53442784],[583.92,2.61065848],[583.81,1.02717531]],[[585.06,1.46566782],[585.2,1.27970927],[585.21,0.84412551],[585.28,1.27970927],[585.4,4.14078719]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728165578,[[584.21,2.141298],[584.13,1.27868987],[584.0,1.53442784],[583.92,2.61065848],[583.81,1.02717531]],[[585.05,0.3145737],[585.2,1.27970927],[585.21,0.84412551],[585.27,1.27970927],[585.39,0.68745023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728165877,[[584.21,0.86260813],[584.1,1.27868987],[584.02,1.27868987],[583.87,1.53442784],[583.78,2.61065848]],[[585.04,1.46576938],[585.21,0.84412551],[585.39,0.68745023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728165878,[[584.21,0.86260813],[584.1,1.27868987],[584.02,1.27868987],[583.87,1.53442784],[583.78,2.61065848]],[[585.04,1.46576938],[585.21,0.84412551],[585.24,1.27970927],[585.33,1.27970927],[585.34,1.78571429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728166178,[[584.11,1.27868987],[584.02,1.27868987],[583.87,1.53442784],[583.78,2.61065848],[583.64,1.02724109]],[[585.03,1.46578809],[585.24,1.27970927],[585.33,1.96719719],[585.34,1.78571429],[585.47,3.45377023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728166374,[[584.12,0.28526642],[584.11,1.27868987],[584.02,2.12141926],[583.87,1.53442784],[583.78,2.61065848]],[[585.02,1.46578809],[585.03,0.31459241],[585.24,2.12551963],[585.33,1.96719719],[585.34,1.78571429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728166679,[[584.12,0.28526642],[584.1,1.27868987],[584.02,0.84272939],[584.01,1.27868987],[583.86,1.53442784]],[[585.01,1.46578809],[585.03,0.31459241],[585.24,2.12551963],[585.32,1.27970927],[585.33,1.37497611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728166978,[[584.13,0.28526642],[584.1,1.27868987],[584.02,0.84272939],[584.01,1.27868987],[583.86,1.53442784]],[[585.0,1.46578809],[585.03,0.31459241],[585.24,2.12551963],[585.32,1.96719746],[585.33,0.68748792]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728167175,[[584.1,1.27868987],[584.02,0.84272939]],[[585.0,1.46578809],[585.03,0.31459241],[585.24,2.12551963],[585.32,1.96719746],[585.33,0.68748792]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728167176,[[584.1,1.27868987],[584.02,2.12141926],[583.87,1.53442784],[583.63,3.47848625],[582.21,1.68882273]],[[584.99,1.15119568],[585.03,0.31459241],[585.24,2.12551963],[585.31,0.68748819],[585.32,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728167374,[[584.11,1.56395724],[584.02,2.12141926],[583.87,1.53442784],[583.78,2.61065848],[583.63,3.47848625]],[[584.98,1.15119568],[585.03,0.31459241],[585.24,2.12551963],[585.33,2.65468538],[585.72,2.61273976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728167572,[[584.12,0.28526737],[584.11,1.27868987],[584.03,1.27868987],[584.02,0.84272939],[583.87,1.53442784]],[[584.97,1.15119568],[585.03,0.31459241],[585.24,2.12551963],[585.32,1.27970927],[585.33,1.37497611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728167773,[[584.12,0.28526737],[584.11,1.27868987],[584.03,1.27868987],[584.02,0.84272939],[583.88,1.53442784]],[[584.96,1.15119568],[585.03,0.31459241],[585.24,2.12551963],[585.32,1.27970927],[585.33,1.37497611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728167977,[[584.12,0.28526737],[584.11,1.27868987],[584.02,2.12141926],[583.87,1.53442784],[583.16,2.61065848]],[[584.95,1.15119568],[585.03,0.31459241],[585.24,2.12551963],[585.32,1.27970927],[585.33,1.37497611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728168280,[[584.12,0.28526737],[584.11,1.27868987],[584.02,2.12141926],[583.87,1.53442784],[583.16,2.61065848]],[[585.03,0.31459241],[585.24,2.12551963],[585.32,1.27970927],[585.33,1.37497611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728168281,[[584.12,0.28526737],[584.11,1.27868987],[584.02,2.12141926],[583.87,1.53442784],[583.16,2.61065848]],[[584.94,1.15119568],[585.03,0.31459241],[585.24,2.12551963],[585.32,1.27970927],[585.33,1.37497611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728168481,[[584.12,0.28526737],[584.11,1.27868987],[584.02,2.12141926],[583.87,1.53442784],[583.16,2.61065848]],[[584.93,1.15119568],[584.94,0.86412498],[585.03,0.31459241],[585.24,2.12551963],[585.32,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728168681,[[584.12,0.28526737],[584.11,1.27868987],[584.02,2.12141926],[583.87,1.53442784],[583.63,3.47848625]],[[584.92,1.15119568],[585.03,0.31459241],[585.24,2.12551963],[585.31,0.68748819],[585.32,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728168876,[[584.12,0.28526737],[584.1,1.27868987],[584.02,2.12141926],[583.87,1.53442784],[583.64,1.02724109]],[[584.91,1.15119568],[584.92,0.85168953],[585.03,0.31459241],[585.23,1.27970927],[585.24,0.84581036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728169082,[[584.13,0.28526737],[584.1,1.27868987],[584.02,2.12141926],[583.87,1.53442784],[583.65,1.02724109]],[[584.9,1.15119568],[585.03,0.31459241],[585.23,1.27970927],[585.24,0.84581036],[585.31,0.68748819]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728169285,[[584.11,1.27868987],[584.02,2.12141926],[583.87,1.53442784],[583.64,1.02724109],[582.3,1.68882273]],[[584.9,0.87360455],[585.03,0.31459241],[585.24,2.12551963],[585.33,1.37497611],[585.71,2.61273976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728169484,[[584.12,0.28526795],[584.11,1.27868987],[584.03,1.27868987],[584.02,0.84272939],[583.87,1.53442784]],[[585.03,0.31459241],[585.24,2.12551963],[585.33,2.65468538],[585.48,1.53565112],[585.57,2.61273976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728169778,[[584.13,0.28525203],[584.11,1.27868987],[584.02,2.12141926],[583.87,1.53442784],[583.65,1.02724109]],[[585.02,1.46599214],[585.03,0.31459241],[585.24,2.12551963],[585.32,1.27970927],[585.33,1.37497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728169979,[[584.14,0.28525203],[584.11,1.27868987],[584.03,1.27868987],[584.02,0.84272939],[583.88,1.53442784]],[[585.01,1.46599214],[585.03,0.31459241],[585.24,0.84581036],[585.25,1.27970927],[585.32,0.68748585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728170180,[[584.11,1.27868987],[584.02,2.12141926],[583.87,1.53442784],[583.65,1.02724109],[583.63,3.47848625]],[[585.0,1.46599122],[585.03,0.31459241],[585.24,2.12551963],[585.32,1.96719512],[585.33,0.68748792]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728170382,[[584.12,0.28527204],[584.1,1.27868987],[584.02,2.12141926],[583.87,1.53442784],[583.77,2.61065848]],[[584.99,1.15140092],[585.03,0.31459241],[585.24,2.12551963],[585.31,0.68748585],[585.32,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728170584,[[584.13,0.28527204],[584.1,1.27868987],[584.02,2.12141926],[583.86,1.53442784],[583.77,2.61065848]],[[584.98,1.15140092],[585.03,0.31459241],[585.24,2.12551963],[585.32,1.27970927],[585.33,1.37497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728170877,[[584.1,1.27868987],[584.02,2.12141926],[583.87,1.53442784],[583.77,2.61065848],[583.65,1.02725107]],[[584.97,1.15140092],[585.03,0.31459241],[585.24,2.12551963],[585.32,1.27970927],[585.33,1.37497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728171083,[[584.11,0.2852774],[584.1,1.27868987],[584.02,2.12141926],[583.86,1.53442784],[583.77,2.61065848]],[[584.96,1.15140092],[585.03,0.31459241],[585.24,2.12551963],[585.32,1.27970927],[585.33,1.37497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728171382,[[584.11,1.56396727],[584.02,2.12141926],[583.87,1.53442784],[583.78,2.61065848],[583.67,1.02723587]],[[584.95,1.15140092],[585.03,0.31459241],[585.24,2.12551963],[585.33,2.65468304],[585.48,1.53565112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728171586,[[584.12,0.2852774],[584.11,1.27868987],[584.03,1.27868987],[584.02,0.84272939],[583.87,1.53442784]],[[584.94,1.15140092],[585.03,0.31459241],[585.24,2.12551963],[585.33,2.65468304],[585.47,3.45431986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728171782,[[584.12,0.2852774],[584.11,1.27868987],[584.02,2.12141926],[583.87,1.53442784],[583.63,3.47848625]],[[584.93,1.15140092],[584.94,0.84073203],[585.03,0.31459241],[585.24,0.84581036],[585.25,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728171982,[[584.12,0.2852774],[584.1,1.27868987],[584.02,2.12141926],[583.87,1.53442784],[583.66,1.02723587]],[[584.92,1.15140092],[585.03,0.31459241],[585.24,2.12551963],[585.32,0.68748585],[585.33,1.96719719]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728172183,[[584.13,0.2852774],[584.11,1.27868987],[584.02,2.12141926],[583.87,1.53442784],[583.67,1.02723587]],[[584.91,1.15140092],[584.93,0.84281498],[585.03,0.31459241],[585.24,0.84581036],[585.25,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728172384,[[584.14,0.2852774],[584.11,1.27868987],[584.02,2.12141926],[583.87,1.53442784],[582.31,1.68882273]],[[584.9,1.15140092],[585.03,0.31459241],[585.24,0.84581036],[585.25,1.27970927],[585.32,0.68748585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728172682,[[584.11,1.27868987],[584.02,2.12141926],[583.87,1.53442784],[583.64,1.02723691],[582.32,1.68882273]],[[584.89,1.15140092],[584.9,0.85667932],[585.03,0.31459241],[585.24,0.84581036],[585.25,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728172884,[[584.12,0.28526357],[584.11,1.27868987],[584.02,2.12141926],[583.87,1.53442784],[583.64,3.63789539]],[[584.88,1.15140092],[585.03,0.31459241],[585.24,0.84581036],[585.25,1.27970927],[585.32,0.68748585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728173179,[[584.12,0.28526357],[584.11,1.27868987],[584.03,1.27868987],[584.02,0.84272939],[583.88,1.53442784]],[[584.87,1.15144228],[585.03,0.31459241],[585.24,0.84581036],[585.25,1.27970927],[585.33,1.37497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728173387,[[584.12,0.28526357],[584.11,1.27868987],[584.03,1.27868987],[584.02,0.84272939],[583.88,1.53442784]],[[584.86,1.15144228],[584.89,0.86480964],[585.03,0.31459241],[585.24,0.84581036],[585.25,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728173678,[[584.11,1.27868987],[584.03,1.27868987],[584.02,0.84272939],[583.87,1.53442784],[583.41,2.61065848]],[[584.85,1.15144228],[585.03,0.31459241],[585.24,0.84581036],[585.25,1.27970927],[585.33,1.96719719]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728173983,[[584.12,0.28525934],[584.1,1.27868987],[584.02,2.12141926],[583.87,1.53442784],[583.63,3.47848625]],[[584.84,1.15144228],[585.03,0.31459241],[585.24,2.12551963],[585.33,2.65468189],[585.47,3.45479231]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728174183,[[584.02,2.12141926],[583.87,1.53442784],[583.63,3.47848625]],[[585.03,0.31459241],[585.24,2.12551963],[585.33,2.65468189],[585.47,3.45479231]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728174184,[[584.13,0.28525934],[584.11,1.27868987],[584.02,2.12141926],[583.87,1.53442784],[583.64,1.02723691]],[[584.89,0.86181426],[585.03,0.31459241],[585.24,0.84581036],[585.25,1.27970927],[585.33,2.65468189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728174386,[[584.14,0.28525934],[584.11,1.27868987],[584.02,2.12141926],[583.87,1.53442784],[583.64,1.02723691]],[[584.88,1.15183546],[585.03,0.31459241],[585.24,0.84581036],[585.25,1.27970927],[585.33,2.65468189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728174686,[[584.11,1.27868987],[584.02,2.12141926],[583.87,1.53442784],[583.64,1.02723691],[582.26,1.68882273]],[[584.87,1.15183546],[584.89,0.86960225],[585.03,0.31459241],[585.24,0.84581036],[585.25,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728174887,[[584.12,0.28526579],[584.1,1.27868987],[584.02,2.12141926],[583.87,1.53442784],[583.64,1.02723691]],[[584.86,1.15183546],[585.03,0.31459241],[585.24,2.12551963],[585.32,0.6874847],[585.33,1.96719719]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728175086,[[584.02,2.12141926],[583.64,1.02723691]],[[585.03,0.31459241],[585.24,2.12551963],[585.32,0.6874847],[585.33,1.96719719]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728175087,[[584.13,0.28526579],[584.09,1.27868987],[584.02,0.84272939],[584.01,1.27868987],[583.86,1.53442784]],[[584.85,1.15183546],[584.89,0.8378512],[585.23,1.27970927],[585.24,0.84581036],[585.31,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728175384,[[584.07,1.27868987],[583.99,1.27868987],[583.84,1.53442784],[583.75,2.61065848],[583.6,2.61065848]],[[584.84,1.15183546],[585.22,1.27970927],[585.3,1.27970927],[585.45,1.53565112],[585.55,2.61273976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728175583,[[584.15,1.27868987],[584.08,1.56399793],[584.02,0.87379579],[583.95,1.53442784],[583.87,2.61065848]],[[584.83,1.15183546],[584.87,0.85103088],[585.15,1.27970927],[585.22,1.27970927],[585.35,1.53565112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728175787,[[584.16,0.28530806],[584.14,1.27868987],[584.07,1.27868987],[583.94,1.53442784],[583.86,2.61065848]],[[584.82,1.15183546],[585.14,1.27970927],[585.22,1.27970927],[585.33,0.6874847],[585.34,8.39132233]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728175987,[[584.17,0.28530377],[584.15,0.84255823],[584.14,1.27868987],[584.07,1.27868987],[583.94,1.53442784]],[[584.81,1.15183546],[584.87,0.85325602],[585.14,1.27970927],[585.22,1.27970927],[585.33,7.29309274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728176288,[[584.14,1.27868987],[584.07,1.27868987],[583.94,1.53442784],[582.49,1.68882273],[581.5,7.45473046]],[[584.8,1.15183546],[585.15,1.27970927],[585.22,1.27970927],[585.32,7.29309274],[586.35,1.72963369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728176489,[[584.15,0.285299],[584.14,2.12963517],[584.07,1.27868987],[583.94,1.53442784],[583.73,2.61065848]],[[584.79,1.15183546],[585.15,1.27970927],[585.22,1.27970927],[585.31,7.29309274],[586.34,1.72963369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728176783,[[584.16,0.2852956],[584.14,2.12963517],[584.07,1.27868987],[583.94,1.53442784],[583.76,1.02723691]],[[584.78,1.15183546],[584.87,0.85128763],[585.15,1.27970927],[585.22,1.27970927],[585.3,4.1439447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728177088,[[584.17,0.28529726],[584.14,2.12963517],[584.07,1.27868987],[583.94,1.53442784],[583.77,1.02723691]],[[584.77,1.15183546],[585.15,1.27970927],[585.22,1.27970927],[585.29,4.1439447],[586.35,1.72963369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728177387,[[584.14,2.12963517],[584.07,1.27868987],[583.94,1.53442784],[583.78,1.02723691],[582.54,1.68882273]],[[584.76,1.15183546],[585.15,2.12286658],[585.22,1.27970927],[585.28,4.1439447],[585.56,2.61273976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728177580,[[584.14,2.12963517],[584.07,1.27868987],[583.94,1.53442784],[583.79,1.02723691],[583.55,2.61065848]],[[584.75,1.15183546],[585.15,2.12286658],[585.23,1.27970927],[585.27,4.14394004],[585.36,1.53565112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728177781,[[584.15,0.28529421],[584.14,2.12963517],[584.07,1.27868987],[583.94,1.53442784],[583.54,2.61065848]],[[584.74,1.15183546],[585.15,2.12286658],[585.23,1.27970927],[585.26,4.14394004],[585.36,1.53565112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728177989,[[584.15,1.56398408],[584.14,0.8509453],[584.08,1.27868987],[583.95,1.53442784],[583.87,2.61065848]],[[584.73,1.15183546],[585.15,0.84315731],[585.16,1.27970927],[585.23,1.27970927],[585.25,4.14394004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728178287,[[584.16,0.28530928],[584.14,2.12963517],[584.07,1.27868987],[583.94,1.53442784],[583.86,2.61065848]],[[584.72,1.15183546],[585.15,1.27970927],[585.22,1.27970927],[585.24,4.14394426],[585.3,1.78606561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728178587,[[584.17,0.28530928],[584.16,0.84187357],[584.14,1.27868987],[584.07,1.27868987],[583.94,1.53442784]],[[584.71,1.15183546],[585.15,0.85941795],[585.16,1.27970927],[585.23,5.42365353],[585.3,1.78606561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728178789,[[584.17,0.28530928],[584.16,1.27868987],[584.08,1.27868987],[583.95,1.53442784],[583.87,2.61065848]],[[584.7,1.15183546],[585.15,0.85941795],[585.17,1.27970927],[585.22,4.14394426],[585.24,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728178987,[[584.17,1.15756459],[584.15,1.27868987],[584.08,1.27868987],[583.95,1.53442784],[583.87,2.61065848]],[[584.69,1.15183546],[585.17,1.27970927],[585.21,0.68750868],[585.23,3.45643558],[585.24,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728179282,[[584.18,0.28530928],[584.15,1.27868987],[584.08,1.27868987],[583.95,1.53442784],[583.87,2.61065848]],[[584.68,1.15183546],[584.91,0.84272939],[585.16,1.27970927],[585.22,0.68750868],[585.24,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728179483,[[584.15,2.12475698],[584.08,1.27868987],[583.95,1.53442784],[583.87,2.61065848],[583.8,1.02726441]],[[584.67,1.15183546],[585.16,1.27970927],[585.24,1.27970927],[585.29,0.68750868],[585.35,6.60697255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728179687,[[584.16,0.28528051],[584.15,2.12475698],[584.08,1.27868987],[583.94,1.53442784],[583.87,2.61065848]],[[584.66,1.15183546],[585.16,2.15025293],[585.23,1.27970927],[585.34,7.29448123],[585.36,1.53565112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728179888,[[584.16,0.28528051],[584.15,2.12475698],[584.08,1.27868987],[583.95,1.53442784],[583.87,2.61065848]],[[584.65,1.15183546],[585.16,0.87054366],[585.17,1.27970927],[585.24,1.27970927],[585.29,0.68750868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728180187,[[584.16,0.28528051],[584.15,2.12475698],[584.08,1.27868987],[583.95,1.53442784],[583.87,2.61065848]],[[584.64,1.15183546],[585.17,1.27970927],[585.24,1.27970927],[585.29,0.68750868],[585.32,6.60697255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728180389,[[584.16,0.28528051],[584.15,2.12475698],[584.08,1.27868987],[583.95,1.53442784],[583.87,2.61065848]],[[584.63,1.15183546],[584.91,0.84136008],[585.17,1.27970927],[585.24,1.27970927],[585.31,4.14394426]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728180687,[[584.16,0.28528051],[584.15,2.12475698],[584.08,1.27868987],[583.95,1.53442784],[583.87,2.61065848]],[[584.91,0.84136008],[585.17,1.27970927],[585.24,1.27970927],[585.29,0.68750868],[585.3,5.24250119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728180890,[[584.15,2.12475698],[584.08,1.27868987],[583.95,1.53442784],[583.87,2.61065848],[582.73,1.36965764]],[[584.9,1.15265757],[585.17,1.27970927],[585.24,1.27970927],[585.29,3.45643558],[585.3,1.78606561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728181088,[[584.16,0.28527547],[584.15,2.12475698],[584.08,1.27868987],[583.95,1.53442784],[583.87,2.61065848]],[[584.89,1.15265757],[584.91,0.87507952],[585.17,1.27970927],[585.24,1.27970927],[585.28,0.68748928]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728181387,[[584.16,0.28527547],[584.15,2.12475698],[584.08,1.27868987],[583.95,1.53442784],[583.87,2.61065848]],[[584.88,1.15265757],[585.17,1.27970927],[585.24,1.27970927],[585.29,0.68748928],[585.36,6.60705667]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728181580,[[584.16,0.28527547],[584.15,2.12475698],[584.08,1.27868987],[583.95,1.53442784],[583.87,2.61065848]],[[584.87,1.15265757],[584.91,0.84914807],[585.17,1.27970927],[585.24,1.27970927],[585.29,0.68748928]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728181781,[[584.16,0.28527547],[584.15,2.12475698],[584.08,1.27868987],[583.95,1.53442784],[583.87,2.61065848]],[[584.86,1.15265757],[585.17,1.27970927],[585.24,1.27970927],[585.29,0.68748928],[585.34,6.60705667]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728181983,[[584.16,0.28527547],[584.15,2.12475698],[584.08,1.27868987],[583.95,1.53442784],[583.87,2.61065848]],[[584.85,1.15265757],[584.91,0.87328396],[585.17,1.27970927],[585.24,1.27970927],[585.29,0.68748928]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728182187,[[584.16,0.28527547],[584.15,2.12475698],[584.08,1.27868987],[583.95,1.53442784],[583.87,2.61065848]],[[584.91,0.87328396],[585.17,1.27970927],[585.24,1.27970927],[585.29,0.68748928],[585.32,3.15062109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728182387,[[584.16,0.28527547],[584.15,2.12475698],[584.07,1.27868987],[583.94,1.53442784],[583.86,2.61065848]],[[584.9,1.15266124],[585.16,1.27970927],[585.24,1.27970927],[585.31,0.68748928],[585.32,6.60705667]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728182588,[[584.16,0.28527547],[584.15,2.12475698],[584.08,1.27868987],[583.95,1.53442784],[583.87,2.61065848]],[[584.89,1.15266124],[585.16,0.85762083],[585.17,1.27970927],[585.24,1.27970927],[585.31,4.14392486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728182883,[[584.16,0.28527547],[584.15,2.12475698],[584.08,1.27868987],[583.95,1.53442784],[583.87,2.61065848]],[[584.88,1.15266124],[585.17,1.27970927],[585.24,1.27970927],[585.29,0.68748928],[585.44,3.45643558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728183091,[[584.16,0.28527547],[584.15,2.12475698],[584.08,1.27868987],[583.95,1.53442784],[583.87,2.61065848]],[[584.87,1.15266124],[584.92,0.85231419],[585.17,1.27970927],[585.24,1.27970927],[585.36,0.68748928]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728183283,[[584.16,1.56396534],[584.15,0.84606711],[584.09,1.27868987],[583.96,1.53442784],[583.88,2.61065848]],[[584.86,1.15266124],[585.18,1.27970927],[585.25,1.27970927],[585.36,4.14392486],[585.37,1.78586702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728183485,[[584.17,0.28527547],[584.16,1.27868987],[584.15,0.84606711],[584.09,1.27868987],[583.96,1.53442784]],[[584.85,1.15266124],[585.18,1.27970927],[585.25,1.27970927],[585.35,7.29448285],[585.37,1.78586702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728183788,[[584.17,0.28527547],[584.16,1.27868987],[584.15,0.84606711],[584.09,1.27868987],[583.96,1.53442784]],[[584.84,1.15266124],[585.18,1.27970927],[585.25,1.27970927],[585.34,7.29448285],[585.37,1.78586702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728183990,[[584.17,0.28527547],[584.16,1.27868987],[584.15,0.84606711],[584.09,1.27868987],[583.96,1.53442784]],[[584.83,1.15266124],[584.92,0.85145828],[585.18,1.27970927],[585.25,1.27970927],[585.33,7.29448285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728184189,[[584.17,0.28527547],[584.16,1.27868987],[584.15,0.84606711],[584.09,1.27868987],[583.96,1.53442784]],[[584.82,1.15266124],[585.18,1.27970927],[585.25,1.27970927],[585.32,4.14392486],[587.76,9.51054555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728184384,[[584.18,0.2852635],[584.16,1.27868987],[584.15,0.84606711],[584.09,1.27868987],[583.96,1.53442784]],[[584.81,1.15266124],[584.92,0.84948969],[585.18,1.27970927],[585.25,1.27970927],[585.31,4.14391703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728184588,[[584.19,0.2852635],[584.16,1.27868987],[584.15,0.84606711],[584.09,1.27868987],[583.96,1.53442784]],[[584.8,1.15266124],[584.92,0.84948969],[585.18,1.27970927],[585.25,1.27970927],[585.3,0.68748145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728184788,[[584.16,1.27868987],[584.15,0.84606711],[584.09,1.27868987],[583.96,1.53442784]],[[584.92,0.84948969],[585.18,1.27970927],[585.25,1.27970927],[585.3,0.68748145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728184789,[[584.2,0.28525389],[584.16,1.27868987],[584.15,0.84606711],[584.09,1.27868987],[583.96,1.53442784]],[[584.79,1.15266124],[585.19,1.27970927],[585.26,1.27970927],[585.36,0.68748145],[585.37,5.2423026]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728184990,[[584.16,1.27868987],[584.15,0.84606711],[584.09,1.27868987],[583.96,1.53442784],[582.61,1.68882273]],[[584.78,1.15266124],[584.92,0.84829142],[585.19,1.27970927],[585.26,1.27970927],[585.36,3.83797799]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728185189,[[584.17,0.28525319],[584.16,1.27868987],[584.15,0.84606711],[584.09,1.27868987],[583.96,1.53442784]],[[584.77,1.15266124],[585.19,1.27970927],[585.26,1.27970927],[585.35,7.29441357],[586.38,4.9007724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728185485,[[584.17,0.28525319],[584.16,1.27868987],[584.15,0.84606711],[584.09,1.27868987],[583.96,1.53442784]],[[584.76,1.15266124],[584.92,0.83451128],[585.19,1.27970927],[585.26,1.27970927],[585.34,7.29441357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728185789,[[584.17,0.28525319],[584.16,1.27868987],[584.15,0.84606711],[584.09,1.27868987],[583.96,1.53442784]],[[584.75,1.15266124],[585.19,1.27970927],[585.26,1.27970927],[585.33,4.14391703],[585.59,2.61273976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728185992,[[584.17,0.28525319],[584.16,1.27868987],[584.15,0.84606711],[584.09,1.27868987],[583.96,1.53442784]],[[584.74,1.15266124],[584.93,0.8484626],[585.18,1.27970927],[585.26,1.27970927],[585.32,4.14391703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728186190,[[584.17,1.56394306],[584.15,0.84606711],[584.09,1.27868987],[583.96,1.53442784],[583.76,3.6379039]],[[584.73,1.15266124],[585.19,1.27970927],[585.27,1.27970927],[585.31,4.14391703],[585.4,1.53565112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728186391,[[584.19,1.27868987],[584.18,0.28525319],[584.15,0.84606711],[584.12,1.27868987],[583.98,1.53442784]],[[585.25,1.27970927],[585.3,0.68748145],[585.31,3.45643558],[585.33,1.27970927],[585.46,1.53565112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728186590,[[584.2,0.28525319],[584.19,1.27868987],[584.12,1.27868987],[583.98,1.53442784],[583.78,1.02724542]],[[585.24,1.46709406],[585.25,1.27970927],[585.31,0.85436837],[585.33,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728186591,[[584.2,0.28525319],[584.19,1.27868987],[584.12,1.27868987],[583.98,1.53442784],[583.78,1.02724542]],[[585.24,1.46709406],[585.25,1.27970927],[585.31,0.85436837],[585.32,0.68748145],[585.33,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728186890,[[584.2,1.15537029],[584.19,1.27868987],[584.11,1.27868987],[583.97,1.53442784],[583.88,2.61065848]],[[585.23,1.46709406],[585.27,1.27970927],[585.31,0.85436837],[585.35,1.27970927],[585.43,0.68748145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728187186,[[584.21,0.28525319],[584.19,0.85762083],[584.18,1.27868987],[584.11,1.27868987],[583.97,1.53442784]],[[585.22,1.46709406],[585.27,1.27970927],[585.31,0.85436837],[585.35,1.27970927],[585.43,4.14391703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728187386,[[584.22,0.28525319],[584.18,1.27868987],[584.11,1.27868987],[583.97,1.53442784],[583.8,1.02724542]],[[585.21,1.46709406],[585.27,1.27970927],[585.31,0.85436837],[585.35,1.27970927],[585.42,4.14391703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728187587,[[584.18,2.1325447],[584.11,1.27868987],[583.97,1.53442784],[583.81,1.02724542],[583.31,2.61065848]],[[585.2,1.46709406],[585.27,1.27970927],[585.31,0.85436837],[585.35,1.27970927],[585.41,4.14391703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728187790,[[584.19,1.56380419],[584.18,0.85385483],[584.11,1.27868987],[583.97,1.53442784],[583.89,2.61065848]],[[585.19,1.46709406],[585.28,1.27970927],[585.31,0.85436837],[585.36,1.27970927],[585.4,4.14391703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728187990,[[584.2,0.28511432],[584.19,1.27868987],[584.11,1.27868987],[583.97,1.53442784],[583.89,2.61065848]],[[585.18,1.46709406],[585.28,1.27970927],[585.36,1.27970927],[585.39,4.14391703],[586.79,5.37890492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728188186,[[584.19,2.13479486],[584.12,1.27868987],[583.97,1.53442784],[583.89,2.61065848],[582.51,1.68882273]],[[585.17,1.15253789],[585.28,2.12135331],[585.36,1.27970927],[585.38,3.45643558],[585.87,0.86021224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728188389,[[584.19,2.13479486],[583.97,1.53442784],[583.89,2.61065848]],[[585.28,2.12135331],[585.36,1.27970927],[585.38,3.45643558],[585.87,0.86021224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728188390,[[584.2,0.28508261],[584.19,2.13479486],[584.11,1.27868987],[583.97,1.53442784],[583.89,2.61065848]],[[585.16,1.46708987],[585.28,2.12135331],[585.36,1.27970927],[585.37,4.14384209],[585.87,0.86021224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728188586,[[584.2,1.56377248],[584.19,0.85610499],[584.12,1.27868987],[583.98,1.53442784],[583.9,2.61065848]],[[585.28,2.12135331],[585.36,1.27970927],[585.37,4.14384209],[585.87,0.86021224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728188587,[[584.2,1.56377248],[584.19,0.85610499],[584.12,1.27868987],[583.98,1.53442784],[583.9,2.61065848]],[[585.15,1.46708987],[585.28,0.84164404],[585.29,1.27970927],[585.36,4.14384209],[585.37,1.27970927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728188787,[[584.21,1.56377248],[584.19,0.85610499],[584.13,1.27868987],[583.98,1.53442784],[583.91,2.61065848]],[[585.14,1.46708987],[585.31,1.27970927],[585.35,0.68740651],[585.38,1.27970927],[585.5,3.45643558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728189091,[[584.22,1.56373546],[584.15,1.27868987],[584.01,1.53442784],[583.92,2.61065848],[583.8,1.02711328]],[[585.13,1.46707858],[585.32,1.27970927],[585.39,1.27970927],[585.43,0.6873837],[585.44,2.63852639]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728189384,[[584.23,0.28504559],[584.22,1.27868987],[584.21,0.85011525],[584.14,1.27868987],[584.0,1.53442784]],[[585.12,1.46707858],[585.14,0.87099377],[585.33,1.27970927],[585.4,1.27970927],[585.43,0.6873837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728189589,[[584.23,0.28504559],[584.22,1.27868987],[584.21,0.85011525],[584.14,1.27868987],[584.0,1.53442784]],[[585.11,1.46707858],[585.33,1.27970927],[585.4,1.27970927],[585.43,4.14472197],[586.55,1.7286034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728189890,[[584.23,0.28504559],[584.22,1.27868987],[584.21,0.85011525],[584.14,1.27868987],[584.0,1.53442784]],[[585.1,0.31454069],[585.11,0.83762236],[585.33,1.27970927],[585.4,1.27970927],[585.42,0.6873837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728190186,[[584.23,0.28504559],[584.21,2.12880512],[584.14,1.27868987],[583.99,1.53442784],[583.8,1.02711328]],[[585.1,0.31454069],[585.33,1.27970927],[585.4,1.27970927],[585.42,0.6873837],[585.53,3.45733827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728190395,[[584.24,0.28504559],[584.21,2.12880512],[584.13,1.27868987],[583.99,1.53442784],[583.81,1.02711328]],[[585.09,1.46676986],[585.32,1.27970927],[585.4,1.27970927],[585.43,0.6873837],[585.52,3.14934497]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728190582,[[584.25,0.28504559],[584.21,0.85011525],[584.2,1.27868987],[584.13,1.27868987],[583.98,1.53442784]],[[585.08,1.46676986],[585.1,0.86414835],[585.31,1.27970927],[585.4,1.27970927],[585.43,0.6873837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728190786,[[584.2,1.27868987],[584.13,1.27868987],[583.99,1.53442784],[583.83,1.02711328],[583.77,2.61065848]],[[585.07,1.46676986],[585.31,1.27970927],[585.39,1.27970927],[585.43,4.14472197],[585.75,2.61273976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728190987,[[584.21,1.56373015],[584.2,0.84036053],[584.13,1.27868987],[583.99,1.53442784],[583.91,2.61065848]],[[585.06,1.46676986],[585.07,0.84498119],[585.31,1.27970927],[585.39,1.27970927],[585.42,0.6873837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728191286,[[584.22,0.28504028],[584.21,1.27868987],[584.13,1.27868987],[583.99,1.53442784],[583.91,2.61065848]],[[585.05,1.46676986],[585.31,1.27970927],[585.39,1.27970927],[585.43,4.14472197],[585.52,1.53565112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728191487,[[584.22,0.28504028],[584.21,2.1460898],[584.13,1.27868987],[583.99,1.53442784],[583.91,2.61065848]],[[585.04,1.15222917],[585.05,0.87313463],[585.31,1.27970927],[585.39,1.27970927],[585.42,4.14472197]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728191791,[[584.22,0.28504028],[584.21,2.1460898],[584.13,1.27868987],[583.99,1.53442784],[583.91,2.61065848]],[[585.03,1.15222917],[585.31,1.27970927],[585.39,1.27970927],[585.41,4.14472197]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728191986,[[584.22,0.28504028],[584.21,2.1460898]],[[585.41,4.14472197]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728191987,[[584.22,0.28504028],[584.21,0.86739993],[579.11,1.21838883]],[[585.02,1.15222917],[585.4,4.14472197],[588.13,9.50782274],[590.2,20.5111326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728192186,[[584.21,0.86739993],[582.91,1.02711328],[581.39,8.74919985],[579.47,9.48819986],[579.11,1.21838883]],[[585.01,1.15222917],[585.02,0.87150868],[585.43,4.14472435],[587.02,4.89879052],[588.13,9.50782274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728192386,[[584.22,0.28505529],[582.92,1.02711328],[581.39,8.74919985],[579.47,9.48819986],[579.11,1.21838883]],[[585.0,1.15222917],[585.43,4.14472435],[587.02,4.89879052],[588.13,9.50782274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728192588,[[584.23,0.28505529],[584.22,0.83667914],[582.93,1.02711328],[581.39,8.74919985],[579.47,9.48819986]],[[584.99,1.15222917],[585.02,0.85285306],[585.43,4.14472435],[587.02,10.27769544],[588.13,9.50782274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728192782,[[584.23,0.28505529],[584.22,0.83667914],[582.94,1.02711328],[581.39,8.74919985],[579.47,9.48819986]],[[584.98,1.15222917],[585.02,0.85285306],[585.43,0.68738608],[586.61,3.45733827],[587.02,10.27769544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728192989,[[584.23,0.28505529],[584.22,0.83667914],[582.95,1.02711328],[581.39,8.74919985],[579.47,9.48819986]],[[584.97,1.15222917],[585.02,0.85285306],[585.86,0.68738608],[586.6,6.60643717],[587.02,10.27769544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728193185,[[584.23,0.28505529],[584.22,0.83667914],[582.96,1.02711328],[581.39,8.74919985],[579.48,1.71174662]],[[584.96,1.15222917],[585.86,0.68738608],[586.59,6.60643717],[587.02,10.27769544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728193382,[[584.23,0.28505529],[584.22,0.83667914],[584.2,1.28000735],[584.12,1.28000735],[583.99,1.53600882]],[[584.96,1.15222917],[586.59,6.60643717],[587.02,10.27769544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728193383,[[584.23,0.28505529],[584.22,0.83667914],[584.2,1.28000735],[584.12,1.28000735],[583.99,1.53600882]],[[584.96,1.15222917],[585.02,0.8386474],[585.3,1.28148867],[585.38,1.28148867],[585.51,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728193589,[[584.23,0.28505529],[584.22,0.83667914],[584.2,1.28000735],[583.99,1.53600882]],[[585.02,0.8386474],[585.38,1.28148867],[585.51,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728193590,[[584.23,0.28505529],[584.22,0.83667914],[584.2,1.28000735],[584.13,1.28000735],[583.99,1.53600882]],[[584.95,1.15222917],[585.02,0.8386474],[585.31,1.28148867],[585.38,1.28148867],[585.43,0.68738608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728193891,[[584.23,0.28505529],[584.22,0.83667914],[584.2,1.28000735],[584.13,1.28000735],[583.99,1.53600882]],[[584.94,1.15222917],[585.31,1.28148867],[585.38,1.28148867],[585.43,0.68738608],[585.49,3.45733827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728194190,[[584.23,0.28505529],[584.22,0.83667914]],[[585.43,0.68738608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728194191,[[584.23,0.28505529],[584.22,0.83667914],[584.19,1.28000735],[584.11,1.28000735],[583.96,1.53600882]],[[584.93,1.15222917],[585.05,0.86894139],[585.36,1.28148867],[585.43,0.68738608],[585.44,3.92001506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728194392,[[584.23,0.28505529],[584.22,0.83667914],[584.19,1.28000735],[584.1,1.28000735],[583.96,1.53600882]],[[584.92,1.15222917],[585.37,1.28148867],[585.43,0.68738608],[585.44,2.63852639],[585.45,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728194587,[[584.23,0.28505529],[584.22,0.83667914],[584.18,1.28000735],[584.1,1.28000735],[583.95,1.53600882]],[[584.91,1.15222917],[585.05,0.83616568],[585.36,1.28148867],[585.44,4.60740114],[585.59,4.68636878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728194891,[[584.23,0.28505529],[584.22,0.83667914],[584.17,1.28000735],[584.09,1.28000735],[583.95,1.53600882]],[[584.9,1.15222917],[585.05,0.83616568],[585.35,1.28148867],[585.43,5.42480159],[585.44,2.63852639]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728195092,[[584.23,0.28505529],[584.22,0.83667914],[584.17,1.28000735],[584.09,1.28000735],[583.95,1.53600882]],[[584.89,1.15222917],[585.35,1.28148867],[585.42,0.68738608],[585.44,2.13417095],[586.03,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728195287,[[584.23,0.28505529],[584.22,0.83667914],[584.17,1.28000735],[584.09,1.28000735],[583.95,1.53600882]],[[584.88,1.15222917],[585.05,0.86457619],[585.35,1.28148867],[585.43,1.28148867],[585.44,0.85268228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728195487,[[584.23,0.28505529],[584.22,0.83667914],[584.17,1.28000735],[584.09,1.28000735],[583.94,1.53600882]],[[584.87,1.15222917],[585.36,1.28148867],[585.44,2.13417095],[585.48,0.68738608],[585.56,3.14851463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728195789,[[584.23,0.28505529],[584.22,0.83667914],[584.17,1.28000735],[584.09,1.28000735],[583.95,1.53600882]],[[584.86,1.15222917],[585.36,1.28148867],[585.44,2.13417095],[585.48,0.68738608],[585.55,6.6042579]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728196090,[[584.23,0.28505529],[584.22,0.83667914],[584.17,1.28000735],[584.09,1.28000735],[583.95,1.53600882]],[[584.85,1.15222917],[585.05,0.8679989],[585.36,1.28148867],[585.44,2.13417095],[585.48,0.68738608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728196291,[[584.24,0.28511423],[584.22,0.83667914],[584.2,1.28000735],[584.12,1.28000735],[583.98,1.53600882]],[[584.84,1.15222917],[585.34,1.28148867],[585.41,1.28148867],[585.44,0.85268228],[585.47,0.68737029]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728196487,[[584.25,0.28511423],[584.21,1.28000735],[584.13,1.28000735],[583.99,1.53600882],[583.91,2.61334835]],[[584.83,1.15222917],[585.05,0.87193502],[585.34,1.28148867],[585.41,1.28148867],[585.44,0.85268228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728196787,[[584.26,0.28511423],[584.22,1.28000735],[584.15,1.28000735],[584.01,1.53600882],[583.93,2.61334835]],[[584.82,1.15222917],[585.32,1.28148867],[585.4,1.28148867],[585.44,0.85268228],[585.46,4.14311356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728197092,[[584.27,0.28511423],[584.25,0.83745123],[584.22,1.28000735],[584.15,1.28000735],[584.01,1.53600882]],[[584.81,1.15222917],[585.32,1.28148867],[585.4,1.28148867],[585.45,4.14311356],[586.71,1.72787384]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728197291,[[584.28,0.28511423],[584.22,1.28000735],[584.14,1.28000735],[584.01,1.53600882],[583.8,2.61334835]],[[584.8,1.15222917],[585.32,2.11714297],[585.39,1.28148867],[585.44,4.14311356],[585.73,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728197487,[[584.22,0.84806162],[584.21,1.28000735],[584.14,1.28000735],[584.01,1.53600882],[583.92,2.61334835]],[[584.79,1.15222917],[585.32,2.11714297],[585.4,1.28148867],[585.43,4.14311356],[585.74,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728197688,[[584.23,0.28510254],[584.21,1.28000735],[584.14,1.28000735],[584.01,1.53600882],[583.92,2.61334835]],[[584.78,1.15222917],[585.32,2.11714297],[585.4,1.28148867],[585.42,4.14311356],[585.74,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728197890,[[584.24,0.28510254],[584.21,2.12661432],[584.14,1.28000735],[584.01,1.53600882],[583.92,2.61334835]],[[584.77,1.15222917],[585.32,2.11714297],[585.4,1.28148867],[585.41,4.14311356],[585.74,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728198089,[[584.25,0.28510254],[584.21,2.12661432],[584.14,1.28000735],[584.01,1.53600882],[583.92,2.61334835]],[[584.76,1.15222917],[585.32,2.11714297],[585.4,5.42460223],[585.74,2.61637271],[588.29,2.59181076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728198291,[[584.26,0.28510254],[584.21,2.12661432],[584.14,1.28000735],[584.01,1.53600882],[583.92,2.61334835]],[[584.75,1.15222917],[585.32,2.11714297],[585.39,4.14311356],[585.4,1.28148867],[585.74,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728198592,[[584.27,0.28510254],[584.21,0.84660697],[584.19,1.28000735],[584.12,1.28000735],[583.98,1.53600882]],[[584.74,1.15222917],[585.32,0.8356543],[585.35,1.28148867],[585.38,0.68737029],[585.43,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728198791,[[584.19,1.28000735],[584.12,1.28000735],[583.98,1.53600882],[583.77,1.02704018],[583.33,2.61334835]],[[584.73,1.15222917],[585.35,1.28148867],[585.43,1.28148867],[585.48,0.68737029],[585.56,6.60304901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728198991,[[584.2,0.28509314],[584.19,2.12088128],[584.12,1.28000735],[583.98,1.53600882],[583.77,1.02704018]],[[584.72,1.15222917],[585.35,2.11637286],[585.43,1.28148867],[585.55,7.2904193],[588.31,2.59138075]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728199191,[[584.2,0.28509314],[584.19,2.12088128],[584.11,1.28000735],[583.97,1.53600882],[583.77,1.02704018]],[[584.71,1.15222917],[585.35,2.11637286],[585.42,1.28148867],[585.48,0.68737029],[585.54,6.60304901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728199488,[[584.2,0.28509314],[584.19,2.12088128],[584.12,1.28000735],[583.98,1.53600882],[583.77,1.02704018]],[[584.7,1.15222917],[585.35,2.11637286],[585.43,1.28148867],[585.48,0.68737029],[585.53,6.60304901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728199690,[[584.2,0.28509314],[584.19,2.12088128],[584.12,1.28000735],[583.98,1.53600882],[583.77,1.02704018]],[[584.69,1.15222917],[585.35,0.83488419],[585.36,1.28148867],[585.43,1.28148867],[585.48,0.68737029]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728199890,[[584.2,0.28509314],[584.19,2.12088128],[584.11,1.28000735],[583.97,1.53600882],[583.77,1.02704018]],[[584.68,1.15222917],[585.35,1.28148867],[585.43,1.28148867],[585.48,0.68737029],[585.51,6.60304901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728200089,[[584.2,0.28509314],[584.19,2.12088128],[584.11,1.28000735],[583.97,1.53600882],[583.77,1.02704018]],[[584.67,1.15222917],[585.35,2.12860905],[585.43,1.28148867],[585.48,0.68737029],[585.5,6.60304901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728200287,[[584.19,2.12088128],[583.77,1.02704018]],[[585.35,2.12860905],[585.48,0.68737029],[585.5,6.60304901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728200288,[[584.21,0.28511183],[584.19,0.84087393],[584.18,1.28000735],[584.1,1.28000735],[583.96,1.53600882]],[[584.66,1.15222917],[585.05,0.86817004],[585.34,1.28148867],[585.35,0.84712038],[585.42,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728200492,[[584.22,0.28511183],[584.16,1.28000735],[584.08,1.28000735],[583.94,3.32166202],[583.85,2.61334835]],[[584.65,1.15222917],[585.35,1.28148867],[585.43,1.28148867],[585.48,4.14250363],[585.49,1.78559975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728200793,[[584.23,0.28511183],[584.15,1.28000735],[584.07,1.28000735],[583.94,1.7856532],[583.93,1.53600882]],[[584.64,1.15222917],[585.35,1.28148867],[585.43,1.28148867],[585.47,4.14250363],[585.49,1.78559975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728201086,[[584.22,0.86449062],[584.15,1.28000735],[584.07,1.28000735],[583.94,1.7856532],[583.93,1.53600882]],[[584.63,1.15222917],[585.35,1.28148867],[585.43,1.28148867],[585.46,4.14250363],[585.49,1.78559975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728201289,[[583.94,1.7856532],[583.93,1.53600882]],[[584.63,1.15222917],[585.35,1.28148867],[585.43,1.28148867],[585.46,4.14250363],[585.49,1.78559975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728201290,[[584.23,0.2851387],[584.14,1.28000735],[584.06,1.28000735],[583.92,1.53600882],[583.83,2.61334835]],[[584.62,1.15222917],[584.96,0.86027414],[585.34,1.28148867],[585.41,1.28148867],[585.45,4.14250363]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728201487,[[584.14,1.28000735],[584.06,1.28000735],[583.92,1.53600882],[583.83,2.61334835]],[[584.62,1.15222917],[584.96,0.86027414],[585.34,1.28148867],[585.41,1.28148867],[585.45,4.14250363]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728201488,[[584.11,1.28000735],[584.01,1.28000735],[583.86,1.53600882],[583.77,2.61334835],[583.67,1.02713755]],[[584.61,1.15222917],[585.31,1.28148867],[585.39,1.28148867],[585.44,4.14250363],[585.54,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728201692,[[584.12,0.28522548],[584.09,1.28000735],[584.06,0.85539546],[584.01,1.28000735],[583.88,1.7860045]],[[584.6,1.15222917],[584.96,0.8607021],[585.31,1.28148867],[585.39,1.28148867],[585.43,4.14250363]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728201887,[[584.13,0.28522548],[584.09,1.28000735],[584.06,0.85539546],[584.01,1.28000735],[583.88,1.7860045]],[[584.59,1.15222917],[585.31,1.28148867],[585.39,1.28148867],[585.42,4.14250363],[585.99,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728202093,[[584.06,0.85539546],[583.88,1.7860045]],[[584.59,1.15222917],[585.31,1.28148867],[585.39,1.28148867],[585.42,4.14250363],[585.99,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728202094,[[584.14,0.28522548],[584.08,1.28000735],[584.06,0.85539546],[584.0,1.28000735],[583.88,1.7860045]],[[584.58,1.15222917],[585.31,1.28148867],[585.39,1.28148867],[585.41,4.14250363],[585.53,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728202288,[[584.15,0.28522548],[584.09,1.28000735],[584.06,0.85539546],[584.01,1.28000735],[583.88,1.7860045]],[[584.57,1.15222917],[584.92,0.86909001],[585.32,1.28148867],[585.4,4.14250363],[585.41,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728202596,[[584.16,0.28522548],[584.11,1.28000735],[584.06,0.85539546],[584.03,1.28000735],[583.88,3.32201332]],[[585.33,1.28148867],[585.39,0.68737545],[585.4,3.45512818],[585.41,1.28148867],[585.55,0.86814851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728202788,[[584.11,1.28000735],[584.06,0.85539546],[584.03,1.28000735],[583.88,3.32201332]],[[585.33,1.28148867],[585.39,0.68737545],[585.4,3.45512818],[585.41,1.28148867],[585.55,0.86814851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728202789,[[584.17,0.28522548],[584.09,1.28000735],[584.06,0.85539546],[584.01,1.28000735],[583.88,1.7860045]],[[585.31,1.28148867],[585.32,1.46635645],[585.39,1.28148867],[585.4,0.68737545],[585.48,6.60328492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728203096,[[584.18,0.28522548],[584.13,1.28000735],[584.05,1.28000735],[583.9,1.53600882],[583.88,1.7860045]],[[585.3,1.46635645],[585.35,1.28148867],[585.43,1.28148867],[585.47,4.14250363],[585.58,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728203392,[[584.19,0.28522548],[584.16,1.28000735],[584.13,0.8710586],[584.08,1.28000735],[583.93,1.53600882]],[[585.47,4.14250363]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728203393,[[584.19,0.28522548],[584.16,1.28000735],[584.13,0.8710586],[584.08,1.28000735],[583.93,1.53600882]],[[585.29,1.46635645],[585.39,1.28148867],[585.46,4.14250363],[585.47,1.28148867],[585.61,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728203596,[[584.2,0.28522548],[584.16,1.28000735],[584.08,1.28000735],[583.94,1.53600882],[583.85,2.61334835]],[[585.28,1.46635645],[585.39,1.28148867],[585.45,0.68737545],[585.46,3.45512818],[585.47,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728203793,[[584.21,0.28522548],[584.16,2.14122299],[584.08,1.28000735],[583.94,1.53600882],[583.85,2.61334835]],[[585.27,1.46623091],[585.39,1.28148867],[585.45,0.68737545],[585.47,1.28148867],[585.54,3.45512818]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728204096,[[584.22,0.28511237],[584.19,1.28000735],[584.16,0.86121564],[584.12,1.28000735],[583.98,1.53600882]],[[585.26,1.46619502],[585.36,1.28148867],[585.44,1.28148867],[585.48,0.68737839],[585.53,6.60291084]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728204291,[[584.23,0.28511237],[584.19,1.28000735],[584.12,1.28000735],[583.98,1.53600882],[583.77,1.02706476]],[[585.25,1.46619502],[585.36,1.28148867],[585.44,1.28148867],[585.48,0.68737839],[585.52,6.60291084]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728204495,[[584.24,0.28511237],[584.23,0.8730474],[584.19,1.28000735],[584.11,1.28000735],[583.97,1.53600882]],[[585.24,1.46619502],[585.37,1.28148867],[585.44,1.28148867],[585.48,0.68737839],[585.51,7.46609507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728204696,[[584.24,0.28511237],[584.19,1.28000735],[584.11,1.28000735],[583.97,1.53600882],[582.52,1.68650965]],[[585.23,1.46619502],[585.37,1.28148867],[585.44,1.28148867],[585.48,0.68737839],[585.5,3.45512818]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728204998,[[584.25,0.28511237],[584.24,0.83899145],[584.19,1.28000735],[584.11,1.28000735],[583.98,1.53600882]],[[585.22,1.46619502],[585.37,1.28148867],[585.44,1.28148867],[585.48,0.68737839],[585.49,5.24072793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728205197,[[584.25,0.28511237],[584.19,1.28000735],[584.11,1.28000735],[583.98,1.53600882],[582.48,1.68650965]],[[585.21,1.46619502],[585.37,1.28148867],[585.44,1.28148867],[585.48,4.14250657],[585.49,1.78559975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728205396,[[584.25,0.28511237],[584.19,1.28000735],[584.11,1.28000735],[582.48,1.68650965]],[[585.21,1.46619502],[585.37,1.28148867],[585.44,1.28148867],[585.48,4.14250657],[585.49,1.78559975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728205397,[[584.26,0.28511237],[584.25,0.84789049],[584.19,1.28000735],[584.11,1.28000735],[583.97,1.53600882]],[[585.2,1.46619502],[585.21,0.87689794],[585.37,1.28148867],[585.44,1.28148867],[585.47,0.68737839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728205597,[[584.16,1.28000735],[584.08,1.28000735],[583.93,1.53600882],[583.84,2.61334835],[583.7,2.61334835]],[[585.19,1.46619502],[585.41,1.28148867],[585.48,0.68737839],[585.49,3.06708842],[585.5,3.45512818]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728205796,[[584.17,0.28511006],[584.16,2.15630632],[584.08,1.28000735],[583.93,1.53600882],[583.84,2.61334835]],[[585.18,1.46619502],[585.19,0.8573885],[585.41,1.28148867],[585.48,0.68737839],[585.49,3.06708842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728206099,[[584.17,0.28511006],[584.16,2.15630632],[584.08,1.28000735],[583.93,1.53600882],[583.84,2.61334835]],[[585.17,1.46619502],[585.41,1.28148867],[585.48,0.68737839],[585.49,3.06708842],[585.5,3.45512818]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728206394,[[584.17,0.28511006],[584.16,0.87629897],[584.15,1.28000735],[584.07,1.28000735],[583.92,1.53600882]],[[585.16,1.46619502],[585.17,0.85388023],[585.41,1.28148867],[585.48,0.68737839],[585.49,3.06708842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728206696,[[584.17,0.28511006],[584.16,0.87629897],[584.15,1.28000735],[584.07,1.28000735],[583.92,1.53600882]],[[585.48,0.68737839],[585.49,3.06708842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728206697,[[584.17,0.28511006],[584.16,0.87629897],[584.15,1.28000735],[584.07,1.28000735],[583.92,1.53600882]],[[585.15,1.46619502],[585.4,1.28148867],[585.48,1.96886706],[585.49,1.78559975],[585.5,3.45512818]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728206896,[[584.17,0.28511006],[584.16,0.87629897],[584.15,1.28000735],[584.07,1.28000735],[583.92,1.53600882]],[[585.14,1.46619502],[585.15,0.84018939],[585.4,1.28148867],[585.48,1.96886706],[585.49,5.24072793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728207095,[[584.17,0.28511006],[584.16,0.87629897],[584.15,1.28000735],[584.07,1.28000735],[583.92,1.53600882]],[[585.13,1.46619502],[585.4,1.28148867],[585.48,4.14250657],[585.49,3.06708842],[585.64,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728207397,[[584.17,0.28511006],[584.16,0.87629897],[584.15,1.28000735],[584.07,1.28000735],[583.92,1.53600882]],[[585.12,1.4660124],[585.41,1.28148867],[585.47,0.68737839],[585.49,3.06708842],[585.54,3.45512818]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728207698,[[584.17,0.28511006],[584.16,0.87629897],[584.15,1.28000735],[584.06,1.28000735],[583.91,1.53600882]],[[585.11,1.4660124],[585.12,0.85941795],[585.42,1.28148867],[585.48,0.68737839],[585.49,1.78559975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728207892,[[584.17,0.28511006],[584.16,0.87629897],[584.14,1.28000735],[584.06,1.28000735],[583.91,1.53600882]],[[585.1,1.15147423],[585.41,1.28148867],[585.49,3.75446681],[585.52,3.45512818],[585.64,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728208098,[[584.18,0.28512554],[584.16,0.87629897],[584.14,1.28000735],[584.06,1.28000735],[583.91,1.53600882]],[[585.09,1.99214965],[585.1,0.31454036],[585.41,1.28148867],[585.48,0.68738259],[585.49,3.06708842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728208298,[[584.19,0.28512554],[584.15,1.28000735],[584.06,1.28000735],[583.93,1.53600882],[583.82,2.61334835]],[[585.08,1.15147423],[585.09,0.84067542],[585.4,1.28148867],[585.48,1.96887126],[585.49,1.78559975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728208498,[[584.2,0.28512554],[584.16,1.28000735],[584.07,1.28000735],[584.06,0.87482278],[583.93,1.53600882]],[[585.07,1.15147423],[585.4,1.28148867],[585.48,0.68738259],[585.49,6.5222166],[586.33,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728208694,[[584.21,0.28512554],[584.16,1.28000735],[584.07,1.28000735],[583.93,1.53600882],[583.01,2.61334835]],[[585.06,1.15147423],[585.09,0.84555361],[585.4,1.28148867],[585.48,0.68738259],[585.49,3.06708842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728208900,[[584.22,0.28512554],[584.16,2.13206522],[584.08,1.28000735],[583.93,1.53600882],[583.71,1.02704886]],[[585.05,1.15147423],[585.41,1.28148867],[585.48,0.68738259],[585.49,3.06708842],[585.5,3.45512818]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728209098,[[584.23,0.28512554],[584.16,2.13206522],[584.08,1.28000735],[583.93,1.53600882],[583.71,1.02704886]],[[585.04,1.15147423],[585.41,1.28148867],[585.49,3.06708842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728209099,[[584.23,0.28512554],[584.16,2.13206522],[584.08,1.28000735],[583.93,1.53600882],[583.71,1.02704886]],[[585.04,1.15147423],[585.09,0.83725212],[585.41,1.28148867],[585.49,7.20959919],[586.75,1.7270171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728209301,[[584.24,0.28512554],[584.16,2.13206522],[584.08,1.28000735],[583.93,1.53600882],[583.71,1.02704886]],[[585.03,1.15147423],[585.41,1.28148867],[585.48,4.14251077],[585.49,3.06708842],[587.03,5.2246696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728209499,[[584.25,0.28512554],[584.16,2.13206522],[584.08,1.28000735],[583.93,1.53600882],[583.71,1.02704886]],[[585.02,1.15147423],[585.09,0.84829225],[585.41,1.28148867],[585.47,0.68738259],[585.48,3.45512818]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728209695,[[584.26,0.28512554],[584.16,2.13206522],[584.08,1.28000735],[583.93,1.53600882],[583.71,1.02704886]],[[585.01,1.15147423],[585.41,1.28148867],[585.47,0.68738259],[585.5,3.45512818],[586.77,5.37358845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728209894,[[584.16,2.13206522],[584.08,1.28000735],[583.93,1.53600882],[583.71,1.02704886],[583.49,2.61334835]],[[585.5,3.45512818],[586.77,5.37358845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728209895,[[584.16,2.13206522],[584.08,1.28000735],[583.93,1.53600882],[583.71,1.02704886],[583.49,2.61334835]],[[585.0,1.15147423],[585.09,0.84195915],[585.42,1.28148867],[585.49,2.47298234],[585.5,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728210097,[[584.17,0.28510093],[584.16,2.13206522],[584.08,1.28000735],[583.93,1.53600882],[583.71,1.02704886]],[[584.99,1.15147423],[585.09,0.84195915],[585.42,1.28148867],[585.49,2.47298234],[585.5,4.73661685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728210297,[[584.17,1.56510828],[584.16,0.85205787],[584.09,1.28000735],[583.89,1.53600882],[583.79,2.61334835]],[[584.98,1.15147423],[585.43,1.28148867],[585.49,2.47298234],[585.57,1.28148867],[585.73,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728210502,[[584.18,0.28510093],[584.16,2.13206522],[584.07,1.28000735],[583.9,1.53600882],[583.81,2.61334835]],[[584.97,1.15147423],[585.12,0.84794992],[585.49,1.78559975],[585.5,1.28148867],[585.59,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728210800,[[584.19,0.28510093],[584.15,1.28000735],[584.07,1.28000735],[583.9,1.53600882],[583.8,2.61334835]],[[584.96,1.15147423],[585.49,1.78559975],[585.5,1.28148867],[585.59,1.28148867],[588.39,1.72685873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728211004,[[584.2,0.28510093],[584.15,1.28000735],[584.07,1.28000735],[583.9,1.53600882],[583.8,2.61334835]],[[585.49,1.78559975],[585.5,1.28148867],[585.54,0.68732305],[585.59,1.28148867],[585.74,3.14653559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728211197,[[584.21,0.28510093],[584.16,1.28000735],[584.15,0.84977231],[584.07,1.28000735],[583.91,1.53600882]],[[584.95,1.15120907],[585.48,0.31451251],[585.49,1.78559975],[585.5,1.28148867],[585.58,0.68732305]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728211396,[[584.22,0.28510093],[584.16,1.28000735],[584.15,0.84977231],[584.07,1.28000735],[583.91,1.53600882]],[[584.94,1.15120907],[585.09,0.85858667],[585.49,1.78559975],[585.5,1.28148867],[585.54,0.68732305]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728211601,[[584.16,1.28000735],[584.15,0.84977231],[583.91,1.53600882]],[[584.94,1.15120907],[585.09,0.85858667],[585.49,1.78559975],[585.5,1.28148867],[585.54,0.68732305]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728211602,[[584.23,0.28510093],[584.16,1.28000735],[584.15,0.84977231],[584.08,1.28000735],[583.92,1.53600882]],[[584.93,1.15120907],[585.49,1.78559975],[585.5,1.28148867],[585.84,2.61637271],[586.23,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728211901,[[584.17,1.28000735],[584.15,0.84977231],[584.08,1.28000735],[583.94,1.78555395],[583.92,1.53600882]],[[584.92,1.15120907],[585.09,0.84292621],[585.49,1.78559975],[585.5,1.28148867],[585.74,6.59933469]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728212102,[[584.18,0.28503271],[584.17,1.28000735],[584.08,1.28000735],[583.94,1.78555395],[583.92,1.53600882]],[[584.91,1.15120907],[585.49,1.78559975],[585.5,1.28148867],[586.99,5.46449742],[587.24,7.81490279]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728212301,[[584.18,0.28503271],[584.17,2.13808056],[584.08,1.28000735],[583.94,1.78555395],[583.92,1.53600882]],[[584.9,1.15120907],[585.49,1.78559975],[585.5,1.28148867],[585.54,0.68731349],[585.74,6.59863425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728212505,[[584.18,0.28503271],[584.17,2.13808056],[584.08,1.28000735],[583.94,1.78555395],[583.92,1.53600882]],[[584.89,1.15120907],[585.1,0.83650799],[585.49,1.78559975],[585.5,1.28148867],[585.54,0.68731349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728212701,[[584.19,0.28503003],[584.17,2.13808056],[584.08,1.28000735],[583.94,1.78555395],[583.92,1.53600882]],[[584.88,1.15120907],[585.49,1.78559975],[585.5,1.28148867],[587.0,1.72682212],[588.39,2.59023319]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728212896,[[584.18,0.28503003],[584.17,2.13808056],[584.08,1.28000735],[583.94,1.78555395],[583.92,1.53600882]],[[584.87,1.15120907],[585.1,0.86218087],[585.49,1.78559975],[585.5,1.28148867],[585.54,0.68731177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728213100,[[584.17,2.13808056],[584.08,1.28000735],[583.94,1.78555395]],[[584.87,1.15120907],[585.1,0.86218087],[585.49,1.78559975],[585.5,1.28148867],[585.54,0.68731177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728213101,[[584.19,0.28503003],[584.17,2.13808056],[584.08,1.28000735],[583.94,1.78555395],[583.93,1.53600882]],[[584.86,1.15120907],[585.49,1.78559975],[585.5,1.28148867],[586.5,2.61637271],[586.98,1.72682212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728213405,[[584.2,0.28503003],[584.17,2.13808056],[584.08,1.28000735],[583.94,1.78555395],[583.92,1.53600882]],[[584.85,1.15120907],[585.1,0.85062807],[585.49,1.78559975],[585.51,2.1446729],[585.54,0.68730876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728213705,[[584.21,0.28503003],[584.17,2.13808056],[584.08,1.28000735],[583.94,1.78555395],[583.92,1.53600882]],[[584.84,1.15120907],[585.49,3.06708842],[585.5,0.68731856],[585.51,0.86318423],[585.58,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728213906,[[584.22,0.28503003],[584.17,2.13808056],[584.08,1.28000735],[583.94,1.78555395],[583.92,1.53600882]],[[584.83,1.15120907],[585.1,0.85499246],[585.49,3.06708842],[585.5,0.68731856],[585.51,0.86318423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728214106,[[584.23,0.28503003],[584.17,2.13808056],[584.08,1.28000735],[583.94,1.78555395],[583.92,1.53600882]],[[584.82,1.15120907],[585.49,3.06708842],[585.51,0.86318423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728214304,[[584.24,0.28503003],[584.17,2.13808056],[584.08,1.28000735],[583.94,1.78555395],[583.92,1.53600882]],[[584.81,1.15120907],[585.1,0.86260875],[585.49,3.06708842],[585.51,0.86318423],[585.54,0.68731893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728214504,[[584.25,0.28503003],[584.17,2.13808056],[584.08,1.28000735],[583.94,1.78555395],[583.92,1.53600882]],[[584.8,1.15120907],[585.1,0.86260875],[585.49,3.06708842],[585.5,0.68731893],[585.51,0.86318423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728214702,[[584.17,2.13808056],[584.08,1.28000735],[583.94,1.78555395],[583.92,1.53600882]],[[584.8,1.15120907],[585.1,0.86260875],[585.49,3.06708842],[585.5,0.68731893],[585.51,0.86318423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728214703,[[584.26,0.28503003],[584.17,2.13808056],[584.08,1.28000735],[583.94,1.78555395],[583.92,1.53600882]],[[584.79,1.15120907],[585.49,3.06708842],[585.5,0.68731893],[585.51,0.86318423],[586.97,5.37358845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728214900,[[584.27,0.28503003],[584.17,2.13808056],[584.08,1.28000735],[583.94,1.78555395],[583.92,1.53600882]],[[585.1,0.84891655],[585.49,3.06708842],[585.51,0.86318423],[585.54,0.68731893],[585.74,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728215207,[[584.17,2.13808056],[584.08,1.28000735],[583.94,1.78555395],[583.92,1.53600882],[583.68,3.64039721]],[[585.09,1.15073254],[585.49,3.06708842],[585.51,0.86318423],[585.54,0.68731893],[585.73,6.59741299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728215399,[[584.19,1.28000735],[584.18,0.28507651],[584.17,0.85807321],[584.1,1.28000735],[583.95,1.53600882]],[[585.49,3.06708842],[585.51,0.86318423],[585.54,0.68731893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728215400,[[584.19,1.28000735],[584.18,0.28507651],[584.17,0.85807321],[584.1,1.28000735],[583.95,1.53600882]],[[585.08,1.15073254],[585.1,0.86132511],[585.48,1.28148867],[585.49,1.78559975],[585.51,0.86318423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728215598,[[584.2,0.28507651],[584.19,1.28000735],[584.1,1.28000735],[583.95,1.53600882],[583.72,1.02704886]],[[585.07,1.15073254],[585.48,1.28148867],[585.49,1.78559975],[585.5,0.68731893],[585.51,0.86318423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728215804,[[584.2,0.28507651],[584.19,2.15194391],[584.1,1.28000735],[583.95,1.53600882],[583.72,1.02704886]],[[585.06,1.15073254],[585.1,0.86072607],[585.48,1.28148867],[585.49,1.78559975],[585.5,0.68731893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728216107,[[584.21,0.28507088],[584.19,2.15194391],[584.1,1.28000735],[583.95,1.53600882],[582.75,3.73335478]],[[585.05,1.15073254],[585.48,1.28148867],[585.49,1.78559975],[585.5,0.68731644],[585.72,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728216305,[[584.19,2.15194391],[582.75,3.73335478]],[[585.49,1.78559975],[585.5,0.68731644],[585.72,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728216306,[[584.22,0.28507088],[584.2,1.28000735],[584.19,0.87193656],[584.11,1.28000735],[583.96,1.53600882]],[[585.04,1.15073254],[585.1,0.86380682],[585.47,1.28148867],[585.49,1.78559975],[585.5,0.68731644]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728216504,[[584.23,0.28507088],[584.19,2.15194391],[584.11,1.28000735],[583.96,1.53600882],[583.86,2.61334835]],[[585.03,1.15073254],[585.47,1.28148867],[585.49,1.78559975],[585.5,0.68731644],[586.17,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728216708,[[584.19,2.15194391],[584.11,1.28000735],[583.86,2.61334835]],[[585.49,1.78559975],[586.17,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728216709,[[584.24,0.28507088],[584.19,2.15194391],[584.11,1.28000735],[583.95,1.53600882],[583.86,2.61334835]],[[585.02,1.15073254],[585.1,0.86295106],[585.46,1.28148867],[585.49,1.78559975],[585.54,0.68731644]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728216904,[[584.2,0.28507088],[584.19,2.15194391],[584.11,1.28000735],[583.95,1.53600882],[583.86,2.61334835]],[[585.01,1.15073254],[585.46,1.28148867],[585.49,1.78559975],[585.5,0.68731644],[586.42,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728217103,[[584.21,0.28507088],[584.19,2.15194391],[584.11,1.28000735],[583.95,1.53600882],[583.86,2.61334835]],[[585.0,1.15073254],[585.1,0.87604422],[585.46,1.28148867],[585.49,1.78559975],[585.5,0.68731644]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728217309,[[584.22,0.28507088],[584.19,2.15194391],[584.11,1.28000735],[583.95,1.53600882],[583.86,2.61334835]],[[584.99,1.15073254],[585.46,1.28148867],[585.49,1.78559975],[585.5,0.68731644],[586.89,10.83827824]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728217503,[[584.23,0.28507088],[584.2,1.28000735],[584.19,0.87193656],[584.11,1.28000735],[583.97,1.53600882]],[[584.98,1.15073254],[585.1,0.84164404],[585.46,1.28148867],[585.49,1.78559975],[585.53,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728217704,[[584.24,0.28507088],[584.21,1.28000735],[584.12,1.28000735],[583.97,1.53600882],[583.73,2.61334835]],[[585.45,1.28148867],[585.49,1.78559975],[585.5,0.68731644],[585.54,1.28148867],[585.69,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728217910,[[584.25,0.28507088],[584.21,2.13876494],[584.12,1.28000735],[583.97,1.53600882],[583.74,3.6403177]],[[585.44,1.46505319],[585.45,1.28148867],[585.49,1.78559975],[585.54,1.96880511],[585.68,6.59634234]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728218210,[[584.26,0.28507088],[584.21,2.13876494],[584.13,1.28000735],[583.97,1.53600882],[583.75,1.02696935]],[[585.43,1.46505319],[585.46,1.28148867],[585.49,1.78559975],[585.53,0.68731644],[585.54,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728218410,[[584.27,0.28507088],[584.22,1.28000735],[584.21,0.85875759],[584.14,1.28000735],[583.99,1.53600882]],[[585.42,1.46505319],[585.45,1.28148867],[585.49,1.78559975],[585.53,1.96880511],[585.92,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728218609,[[584.28,0.28507088],[584.22,1.28000735],[584.14,1.28000735],[583.99,1.53600882],[583.76,1.02696935]],[[585.45,1.28148867],[585.49,1.78559975],[585.53,1.96880511],[585.92,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728218610,[[584.28,0.28507088],[584.22,1.28000735],[584.14,1.28000735],[583.99,1.53600882],[583.76,1.02696935]],[[585.41,1.46505319],[585.45,1.28148867],[585.49,1.78559975],[585.52,0.68731644],[585.53,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728218811,[[584.29,0.28507088],[584.22,1.28000735],[584.14,1.28000735],[583.99,1.53600882],[583.76,3.6403177]],[[585.4,1.46505319],[585.45,1.28148867],[585.49,1.78559975],[585.52,0.68731644],[585.53,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728219011,[[584.3,0.28507088],[584.22,2.12011118],[584.14,1.28000735],[583.99,1.53600882],[583.77,1.02696935]],[[585.39,1.46505319],[585.45,1.28148867],[585.49,1.78559975],[585.52,0.68731644],[585.53,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728219212,[[584.22,2.12011118],[584.14,1.28000735],[583.99,1.53600882],[583.77,1.02696935]],[[585.49,1.78559975],[585.52,0.68731644],[585.53,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728219213,[[584.22,2.12011118],[584.14,1.28000735],[583.99,1.53600882],[583.89,2.61334835],[583.77,1.02696935]],[[585.38,1.46505319],[585.44,1.28148867],[585.49,1.78559975],[585.52,0.68731644],[585.53,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728219408,[[584.23,1.56508746],[584.22,0.84010383],[584.14,1.28000735],[583.99,1.53600882],[583.9,2.61334835]],[[585.37,1.46505319],[585.44,1.28148867],[585.49,1.78559975],[585.52,1.96880511],[585.67,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728219614,[[584.24,0.28508011],[584.23,1.28000735],[584.15,1.28000735],[584.0,1.53600882],[583.9,2.61334835]],[[585.36,1.46505319],[585.44,1.28148867],[585.49,1.78559975],[585.51,1.55050067],[585.52,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728219913,[[584.24,0.28508011],[584.23,0.84925957],[584.22,1.28000735],[584.14,1.28000735],[583.99,1.53600882]],[[585.44,1.28148867],[585.49,1.78559975],[585.51,1.55050067],[585.52,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728219914,[[584.24,0.28508011],[584.23,0.84925957],[584.22,1.28000735],[584.14,1.28000735],[583.99,1.53600882]],[[585.35,1.46505319],[585.44,1.28148867],[585.49,1.78559975],[585.51,1.55050067],[585.52,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728220213,[[584.29,1.28000735],[584.25,0.28508105],[584.23,0.84925957],[584.22,1.28000735],[584.09,1.53600882]],[[585.34,1.46505436],[585.37,1.28148867],[585.44,1.28148867],[585.49,1.78559975],[585.5,0.68732152]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728220411,[[584.3,1.5650884],[584.22,1.28000735],[584.1,1.53600882],[584.02,2.61334835],[583.89,3.6403177]],[[585.33,1.46505436],[585.37,1.28148867],[585.43,1.28148867],[585.48,0.68732152],[585.49,1.78559975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728220610,[[584.31,0.28508105],[584.3,1.28000735],[584.23,1.28000735],[584.22,0.86911255],[584.1,1.53600882]],[[585.48,0.68732152],[585.49,1.78559975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728220611,[[584.31,0.28508105],[584.3,1.28000735],[584.23,1.28000735],[584.22,0.86911255],[584.1,1.53600882]],[[585.32,1.46505436],[585.36,1.28148867],[585.44,1.28148867],[585.48,0.68732152],[585.49,1.78559975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728220814,[[584.31,0.28508105],[584.3,1.28000735],[584.23,1.28000735],[584.22,0.86911255],[584.1,1.53600882]],[[585.31,1.46505436],[585.44,1.28148867],[585.48,0.68732152],[585.49,1.78559975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728220815,[[584.31,0.28508105],[584.3,1.28000735],[584.23,1.28000735],[584.22,0.86911255],[584.1,1.53600882]],[[585.31,1.46505436],[585.37,1.28148867],[585.44,1.28148867],[585.48,0.68732152],[585.49,1.78559975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728221016,[[584.31,0.28508105],[584.3,1.28000735],[584.23,1.28000735],[584.22,0.86911255],[584.1,1.53600882]],[[585.3,1.46505436],[585.37,1.28148867],[585.44,1.28148867],[585.48,0.68732152],[585.49,1.78559975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728221215,[[584.31,0.28508105],[584.3,1.28000735],[584.23,1.28000735],[584.22,0.86911255],[584.1,1.53600882]],[[585.29,1.46505436],[585.37,1.28148867],[585.44,1.28148867],[585.48,0.68732152],[585.49,1.78559975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728221416,[[584.31,1.5650884],[584.24,1.28000735],[584.22,0.86911255],[584.11,1.53600882],[584.03,2.61334835]],[[585.28,1.46505436],[585.37,1.28148867],[585.44,1.28148867],[585.48,0.68732152],[585.49,1.78559975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728221615,[[584.32,0.28508105],[584.3,1.28000735],[584.23,1.28000735],[584.22,0.86911255],[584.1,1.53600882]],[[585.27,1.46505436],[585.36,1.28148867],[585.43,1.28148867],[585.48,0.68732152],[585.49,1.78559975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728221914,[[584.33,0.28508105],[584.3,1.28000735],[584.23,1.28000735],[584.1,1.53600882],[582.69,1.68580454]],[[585.26,1.46505436],[585.36,1.28148867],[585.43,1.28148867],[585.48,0.68732152],[585.49,1.78559975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728222109,[[584.34,0.28508105],[584.3,2.13029312],[584.23,1.28000735],[584.1,1.53600882],[583.98,1.78517993]],[[585.25,1.46505436],[585.36,1.28148867],[585.43,1.28148867],[585.48,0.68732152],[585.49,1.78559975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728222314,[[584.3,2.13029312],[583.98,1.78517993]],[[585.36,1.28148867],[585.43,1.28148867],[585.48,0.68732152],[585.49,1.78559975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728222315,[[584.35,0.28508105],[584.31,1.28000735],[584.3,0.85028577],[584.24,1.28000735],[584.11,1.53600882]],[[585.24,1.46505436],[585.36,1.28148867],[585.43,1.28148867],[585.48,0.68732152],[585.49,1.78559975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728222515,[[584.31,1.28000735],[584.3,0.85028577],[584.24,1.28000735],[584.1,1.53600882],[584.02,2.61334835]],[[585.23,1.46505436],[585.36,1.28148867],[585.43,1.28148867],[585.48,0.68732152],[585.49,1.78559975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728222716,[[584.32,0.28507309],[584.31,1.28000735],[584.3,0.85028577],[584.24,1.28000735],[584.1,1.53600882]],[[585.22,1.46505436],[585.36,1.28148867],[585.43,1.28148867],[585.48,0.68732152],[585.49,1.78559975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728222914,[[584.32,0.28507309],[584.31,1.28000735],[584.3,0.85028577],[584.24,1.28000735],[584.1,1.53600882]],[[585.21,1.46505436],[585.36,1.28148867],[585.43,1.28148867],[585.48,0.68732152],[585.49,1.78559975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728223112,[[584.32,0.28507309],[584.31,1.28000735],[584.3,0.85028577],[584.24,1.28000735],[584.1,1.53600882]],[[585.2,1.46505436],[585.21,0.85995589],[585.36,1.28148867],[585.43,1.28148867],[585.48,0.68732152]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728223313,[[584.32,0.28507309],[584.31,1.28000735],[584.3,0.85028577],[584.24,1.28000735],[584.1,1.53600882]],[[585.19,1.46505436],[585.21,0.85995589],[585.36,1.28148867],[585.43,1.28148867],[585.48,0.68732152]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728223514,[[584.32,0.28507309],[584.31,1.28000735],[584.3,0.85028577],[584.24,1.28000735],[584.11,1.53600882]],[[585.18,1.46505436],[585.21,0.85995589],[585.36,1.28148867],[585.43,1.28148867],[585.48,0.68732152]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728223710,[[584.32,0.28507309],[584.31,1.28000735],[584.3,0.85028577],[584.24,1.28000735],[584.11,1.53600882]],[[585.17,1.46505436],[585.36,1.28148867],[585.43,1.28148867],[585.48,0.68732152],[585.49,1.78559975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728224015,[[584.31,1.28000735],[584.3,0.85028577],[584.24,1.28000735],[584.11,1.53600882]],[[585.17,1.46505436],[585.36,1.28148867],[585.43,1.28148867],[585.48,0.68732152],[585.49,1.78559975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728224016,[[584.33,0.28508528],[584.31,1.28000735],[584.3,0.85028577],[584.24,1.28000735],[584.11,1.53600882]],[[585.16,1.4650518],[585.18,0.8733041],[585.36,1.28148867],[585.43,1.28148867],[585.48,0.68731637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728224215,[[584.34,0.28508528],[584.31,1.28000735],[584.3,0.85028577],[584.24,1.28000735],[584.11,1.53600882]],[[585.15,1.4650518],[585.36,1.28148867],[585.43,1.28148867],[585.48,0.68731637],[585.49,1.78559975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728224412,[[584.35,0.28508528],[584.31,1.28000735],[584.3,0.85028577],[584.24,1.28000735],[584.11,1.53600882]],[[585.14,1.4650518],[585.15,0.87013809],[585.36,1.28148867],[585.43,1.28148867],[585.48,0.68731637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728224612,[[584.32,0.28508528],[584.31,1.28000735],[584.3,0.85028577],[584.24,1.28000735],[584.11,1.53600882]],[[585.13,1.4650518],[585.36,1.28148867],[585.44,1.28148867],[585.48,0.68731637],[585.49,1.78559975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728224917,[[584.33,0.28508528],[584.31,1.28000735],[584.3,0.85028577],[584.24,1.28000735],[584.11,1.53600882]],[[585.12,0.31450768],[585.13,0.86491846],[585.36,1.28148867],[585.43,1.28148867],[585.48,0.68731637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728225117,[[584.34,0.28508528],[584.31,1.28000735],[584.3,0.85028577],[584.23,1.28000735],[584.1,1.53600882]],[[585.11,1.15017538],[585.12,0.31450768],[585.36,1.28148867],[585.43,1.28148867],[585.5,0.68731637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728225310,[[584.35,0.28508528],[584.31,1.28000735],[584.3,0.85028577],[584.23,1.28000735],[584.1,1.53600882]],[[585.12,0.31450768],[585.36,1.28148867],[585.43,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728225311,[[584.35,0.28508528],[584.31,1.28000735],[584.3,0.85028577],[584.23,1.28000735],[584.1,1.53600882]],[[585.1,1.46468306],[585.12,0.87501545],[585.36,1.28148867],[585.43,1.28148867],[585.48,0.68731637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728225516,[[584.31,1.28000735],[584.3,0.85028577],[584.23,1.28000735],[584.1,1.53600882],[582.71,1.68580454]],[[585.09,1.15017538],[585.12,0.87501545],[585.36,1.28148867],[585.43,1.28148867],[585.48,0.68731637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728225712,[[584.32,0.28508417],[584.31,1.28000735],[584.3,0.85028577],[584.24,1.28000735],[584.1,1.53600882]],[[585.08,1.15017538],[585.12,0.87501545],[585.36,1.28148867],[585.43,1.28148867],[585.48,0.68731637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728225916,[[584.32,0.28508417],[584.31,1.28000735],[584.3,0.85028577],[584.24,1.28000735],[584.1,1.53600882]],[[585.07,1.15017538],[585.36,1.28148867],[585.43,1.28148867],[585.48,0.68731637],[585.49,5.23674418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728226116,[[584.31,1.28000735],[584.3,0.85028577],[584.24,1.28000735]],[[585.36,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728226117,[[584.31,1.28000735],[584.3,0.85028577],[584.24,1.28000735],[584.11,1.53600882],[584.03,2.61334835]],[[585.06,1.15017538],[585.13,0.83650998],[585.36,1.28148867],[585.44,1.28148867],[585.54,3.45114443]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728226317,[[584.32,0.28514216],[584.31,1.28000735],[584.3,0.85028577],[584.24,1.28000735],[584.11,1.53600882]],[[585.05,1.15017538],[585.36,1.28148867],[585.43,1.28148867],[585.53,4.13845432],[585.56,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728226514,[[584.32,0.28514216],[584.31,1.28000735],[584.3,0.85028577],[584.24,1.28000735],[584.1,1.53600882]],[[585.04,1.15017538],[585.13,0.84506675],[585.36,1.28148867],[585.43,1.28148867],[585.52,4.13845432]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728226721,[[584.32,0.28514216],[584.31,1.28000735],[584.3,0.85028577],[584.24,1.28000735],[584.1,1.53600882]],[[585.03,1.15017538],[585.36,1.28148867],[585.43,1.28148867],[585.51,5.00163855],[586.37,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728226921,[[584.32,0.28514216],[584.31,1.28000735],[584.3,0.85028577],[584.23,1.28000735],[584.1,1.53600882]],[[585.02,1.15017538],[585.36,1.28148867],[585.43,1.28148867],[585.5,4.13845432],[585.51,0.86318423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728227115,[[584.32,0.28514216],[584.3,2.13029312],[584.23,1.28000735],[584.1,1.53600882],[583.08,3.73335478]],[[585.01,1.15017538],[585.36,1.28148867],[585.43,1.28148867],[585.49,4.13845432],[585.51,0.86318423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728227316,[[584.33,0.28514216],[584.31,1.28000735],[584.3,0.85028577],[584.24,1.28000735],[584.11,1.53600882]],[[585.0,1.15017538],[585.13,0.87638454],[585.36,1.28148867],[585.43,1.28148867],[585.48,4.13845432]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728227518,[[584.34,0.28514216],[584.31,1.28000735],[584.24,1.28000735],[584.11,1.53600882],[583.91,2.61334835]],[[584.99,1.15017538],[585.36,1.28148867],[585.44,1.28148867],[585.47,4.13845432],[586.55,1.72827699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728227819,[[584.35,0.28514216],[584.31,1.28000735],[584.24,1.28000735],[584.11,1.53600882],[583.91,2.61334835]],[[585.36,1.28148867],[585.44,1.28148867],[586.55,1.72827699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728227820,[[584.35,0.28514216],[584.31,1.28000735],[584.24,1.28000735],[584.11,1.53600882],[583.91,2.61334835]],[[584.98,1.15017538],[585.13,0.83967599],[585.36,1.28148867],[585.44,1.28148867],[585.46,0.68730989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728228021,[[584.31,2.13885051],[584.24,1.28000735],[584.11,1.53600882],[583.9,2.61334835],[583.72,0.83642441]],[[584.97,1.15017538],[585.36,1.28148867],[585.43,1.28148867],[585.56,4.98782287],[585.57,1.78527151]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728228223,[[584.32,0.28517426],[584.31,2.13885051],[584.24,1.28000735],[584.11,1.53600882],[583.91,1.02695853]],[[584.96,1.15017538],[585.13,0.86953912],[585.36,1.28148867],[585.43,1.28148867],[585.55,5.00549829]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728228519,[[584.32,0.28517426],[584.31,2.13885051],[584.24,1.28000735],[584.11,1.53600882],[583.91,1.02695853]],[[584.95,1.15017538],[585.36,1.28148867],[585.43,1.28148867],[585.54,4.13734978],[585.55,0.86814851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728228720,[[584.32,0.28517426],[584.31,2.13885051],[584.24,1.28000735],[584.11,1.53600882],[582.76,1.68580454]],[[584.94,1.15017538],[585.13,0.83916258],[585.36,1.28148867],[585.43,1.28148867],[585.53,4.13734978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728228923,[[584.32,0.28517426],[584.31,2.13885051],[584.24,1.28000735],[584.11,1.53600882],[583.91,1.0269611]],[[584.93,1.15017538],[585.36,1.28148867],[585.43,1.28148867],[585.52,4.13734978],[586.57,5.37358845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728229222,[[584.32,0.28517426],[584.31,2.13885051],[584.24,1.28000735],[584.11,1.53600882],[582.78,1.68580454]],[[584.92,1.15017538],[585.13,0.84943071],[585.36,1.28148867],[585.43,1.28148867],[585.51,1.55049755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728229422,[[584.32,0.28517426],[584.31,2.13885051],[584.24,1.28000735],[584.11,1.53600882],[583.91,3.64030624]],[[584.91,1.15017538],[585.36,1.28148867],[585.43,1.28148867],[585.5,0.68731332],[585.51,0.86318423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728229615,[[584.32,0.28517426],[584.31,2.13885051],[584.24,1.28000735],[584.11,1.53600882],[583.9,2.61334835]],[[584.9,1.15017538],[585.13,0.8573885],[585.36,1.28148867],[585.43,1.28148867],[585.51,0.86318423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728229816,[[584.32,0.28517426],[584.31,2.13885051],[584.24,1.28000735],[584.11,1.53600882],[583.91,1.02696115]],[[584.89,1.15017538],[585.36,1.28148867],[585.43,1.28148867],[585.51,0.86318423],[585.52,4.13734978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728230021,[[584.32,0.28517426],[584.31,2.13885051],[584.24,1.28000735],[584.11,1.53600882],[583.91,1.02696115]],[[584.88,1.15017538],[585.13,0.85413693],[585.36,1.28148867],[585.43,1.28148867],[585.51,5.00053401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728230318,[[584.32,0.28517426],[584.31,2.13885051],[584.24,1.28000735],[584.11,1.53600882],[582.78,1.68580454]],[[584.87,1.15017538],[585.36,1.28148867],[585.43,1.28148867],[585.5,4.13734978],[585.51,0.86318423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728230624,[[584.32,0.28517426],[584.31,2.13885051],[584.24,1.28000735],[584.11,1.53600882],[583.91,3.6403027]],[[584.86,1.15017538],[585.36,1.28148867],[585.43,1.28148867],[585.49,4.13734978],[585.51,0.86318423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728230823,[[584.32,0.28517426],[584.31,2.13885051],[584.24,1.28000735],[584.11,1.53600882],[583.91,2.61334835]],[[584.85,1.15017538],[585.13,0.83599453],[585.36,1.28148867],[585.43,1.28148867],[585.48,4.13734978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728231020,[[584.32,0.28517426],[584.31,2.13885051],[584.24,1.28000735],[584.11,1.53600882],[583.91,2.61334835]],[[584.84,1.15017538],[585.36,1.28148867],[585.43,1.28148867],[585.47,4.13734978],[586.75,5.37358845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728231217,[[584.32,0.28517426],[584.31,2.13885051],[584.24,1.28000735],[584.11,1.53600882],[583.91,2.61334835]],[[584.83,1.15017538],[585.36,1.28148867],[585.43,1.28148867],[585.46,0.68731332],[586.75,5.37358845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728231421,[[584.32,0.28517426],[584.31,2.13885051],[584.24,1.28000735],[584.11,1.53600882],[583.91,2.61334835]],[[584.82,1.15017538],[585.13,0.86594622],[585.36,1.28148867],[585.43,1.28148867],[585.55,1.55546183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728231723,[[584.32,0.28517426],[584.31,2.13885051],[584.24,1.28000735],[584.11,1.53600882],[583.91,2.61334835]],[[584.81,1.15017538],[585.36,1.28148867],[585.43,1.28148867],[585.54,0.68731332],[585.55,0.86814851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728231923,[[584.32,0.28517426],[584.31,2.13885051],[584.24,1.28000735],[584.11,1.53600882],[583.91,2.61334835]],[[584.8,1.15017538],[585.13,0.8577309],[585.36,1.28148867],[585.43,1.28148867],[585.55,1.55546183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728232117,[[584.33,0.28521786],[584.31,2.13885051],[584.24,1.28000735],[584.11,1.53600882],[583.91,2.61334835]],[[584.79,1.15017538],[585.36,1.28148867],[585.43,1.28148867],[585.54,0.6873134],[585.55,0.86814851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728232319,[[584.34,0.28521786],[584.31,2.13885051],[584.24,1.28000735],[584.11,1.53600882],[583.91,2.61334835]],[[584.78,1.15017538],[585.13,0.84515119],[585.36,1.28148867],[585.43,1.28148867],[585.55,1.55546191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728232524,[[584.35,0.28521786],[584.33,1.28000735],[584.31,0.85884316],[584.25,1.28000735],[584.12,1.53600882]],[[584.77,1.15017538],[585.37,1.28148867],[585.44,1.28148867],[585.54,0.6873134],[585.55,0.86814851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728232722,[[584.33,1.28000735],[584.25,1.28000735],[584.12,1.53600882]],[[584.77,1.15017538],[585.37,1.28148867],[585.44,1.28148867],[585.54,0.6873134],[585.55,0.86814851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728232723,[[584.36,0.28521786],[584.33,1.28000735],[584.25,1.28000735],[584.12,1.53600882],[583.92,2.61334835]],[[584.76,1.15017538],[585.37,1.28148867],[585.44,1.28148867],[585.54,0.6873134],[585.57,6.77255671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728232925,[[584.33,1.28000735],[584.25,1.28000735],[584.12,1.53600882],[583.92,2.61334835]],[[584.76,1.15017538],[585.37,1.28148867],[585.44,1.28148867],[585.54,0.6873134],[585.57,6.77255671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728232926,[[584.37,0.28521786],[584.33,2.14989008],[584.26,1.28000735],[584.13,1.53600882],[584.05,2.61334835]],[[584.75,1.15017538],[585.37,2.12792351],[585.45,1.28148867],[585.56,4.13681219],[585.57,1.78527151]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728233127,[[584.34,0.28521786],[584.33,2.14989008],[584.26,1.28000735],[584.13,1.53600882],[584.05,2.61334835]],[[585.37,0.84643484],[585.38,1.28148867],[585.45,1.28148867],[585.55,0.6873134],[585.56,3.44949879]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728233327,[[584.35,0.28521786],[584.33,2.14989008],[584.26,1.28000735],[584.13,1.53600882],[584.05,2.61334835]],[[585.36,1.46422144],[585.38,1.28148867],[585.45,1.28148867],[585.55,0.6873134],[585.56,3.44949879]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728233517,[[584.36,0.28521786],[584.33,2.14989008],[584.26,1.28000735],[584.13,1.53600882],[584.05,2.61334835]],[[585.35,1.46422144],[585.37,0.85388023],[585.38,1.28148867],[585.45,1.28148867],[585.55,0.6873134]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728233725,[[584.37,0.28521786],[584.33,0.86988273],[584.32,1.28000735],[584.25,1.28000735],[584.12,1.53600882]],[[585.34,1.46422144],[585.37,1.28148867],[585.44,1.28148867],[585.55,0.6873134],[585.57,6.77255671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728234025,[[584.32,1.28000735],[584.24,1.28000735],[584.11,1.53600882],[584.03,2.61334835],[583.5,2.61334835]],[[585.33,1.46422144],[585.36,1.28148867],[585.37,0.8489173],[585.43,1.28148867],[585.56,5.6745986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728234219,[[584.33,0.28522058],[584.32,2.11788641],[584.24,1.28000735],[584.11,1.53600882],[584.03,2.61334835]],[[585.32,1.46422144],[585.36,1.28148867],[585.43,1.28148867],[585.55,0.6873134],[585.56,4.9872852]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728234525,[[584.33,0.28522058],[584.32,0.83787906],[584.31,1.28000735],[584.24,1.28000735],[584.11,1.53600882]],[[585.31,1.46422144],[585.36,2.14597929],[585.43,1.28148867],[585.55,0.6873134],[585.56,4.9872852]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728234725,[[584.33,0.28522058],[584.32,2.11788641],[584.24,1.28000735],[584.11,1.53600882],[582.74,1.68580454]],[[585.3,1.46422144],[585.36,2.14597929],[585.43,1.28148867],[585.55,0.6873134],[585.56,4.9872852]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728234922,[[584.33,0.28522058],[584.32,2.11788641],[584.24,1.28000735],[584.11,1.53600882]],[[585.36,2.14597929],[585.43,1.28148867],[585.55,0.6873134],[585.56,4.9872852]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728234923,[[584.33,0.28522058],[584.32,0.83787906],[584.31,1.28000735],[584.24,1.28000735],[584.11,1.53600882]],[[585.29,1.46422144],[585.36,2.14597929],[585.43,1.28148867],[585.55,0.6873134],[585.56,4.9872852]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728235128,[[584.33,0.28522058],[584.32,0.83787906],[584.31,1.28000735],[584.24,1.28000735],[584.11,1.53600882]],[[585.28,1.46422144],[585.35,1.28148867],[585.36,0.86449062],[585.42,1.28148867],[585.55,0.6873134]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728235320,[[584.33,0.28522058],[584.32,0.83787906],[584.31,1.28000735],[584.24,1.28000735],[584.11,1.53600882]],[[585.27,1.46422144],[585.36,1.28148867],[585.43,1.28148867],[585.55,0.6873134],[593.08,9.1793849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728235528,[[584.33,0.28522058],[584.32,0.83787906],[584.31,1.28000735],[584.24,1.28000735],[584.11,1.53600882]],[[585.26,1.46422144],[585.35,1.28148867],[585.36,0.86235143],[585.42,1.28148867],[585.55,2.22509981]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728235827,[[584.33,0.28522058],[584.32,2.11788641],[584.25,1.28000735],[584.12,1.53600882],[584.04,2.61334835]],[[585.25,1.46422144],[585.36,1.28148867],[585.43,1.28148867],[585.54,0.6873134],[585.56,4.9872852]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728236025,[[584.34,0.28526811],[584.32,2.11788641],[584.25,1.28000735],[584.12,1.53600882],[584.04,2.61334835]],[[585.24,1.14972368],[585.36,2.15291028],[585.43,1.28148867],[585.55,3.44949879],[585.56,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728236222,[[584.34,0.28526811],[584.33,0.28526955],[584.32,2.11788641],[584.25,1.28000735],[584.12,1.53600882]],[[585.23,1.46422942],[585.24,0.31450574],[585.36,2.15291028],[585.43,1.28148867],[585.54,3.44949879]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728236525,[[584.35,0.28526955],[584.34,0.28526811],[584.33,1.28000735],[584.32,0.83787906],[584.25,1.28000735]],[[585.22,1.46422942],[585.24,0.31450574],[585.36,2.15291028],[585.43,1.28148867],[585.53,4.13681122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728236726,[[584.36,0.28528382],[584.34,0.28526811],[584.32,2.11788641],[584.25,1.28000735],[583.49,2.61334835]],[[585.21,1.4642338],[585.24,0.31450574],[585.36,2.15291028],[585.43,1.28148867],[585.52,4.13681992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728236926,[[584.34,0.28526811],[584.32,2.11788641],[584.25,1.28000735],[583.49,2.61334835],[582.88,5.21831132]],[[585.2,1.4642338],[585.24,0.31450574],[585.36,2.15291028],[585.43,1.28148867],[585.51,4.13681992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728237126,[[584.35,0.28527171],[584.34,0.28526811],[584.32,2.11788641],[584.25,1.28000735],[584.04,2.61334835]],[[585.19,1.4642338],[585.24,0.31450574],[585.36,2.15291028],[585.43,1.28148867],[585.5,4.13681992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728237327,[[584.35,0.28527171],[584.34,1.56527546],[584.32,0.83787906],[584.26,1.28000735],[584.13,1.53600882]],[[585.18,1.4642338],[585.24,0.31450574],[585.34,1.28148867],[585.36,0.87142161],[585.41,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728237622,[[584.35,0.28527171],[584.34,1.56527546],[584.32,0.83787906]],[[585.18,1.4642338],[585.24,0.31450574],[585.34,1.28148867],[585.36,0.87142161],[585.41,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728237623,[[584.35,0.28527171],[584.34,1.56527546],[584.32,0.83787906],[584.27,1.28000735],[584.14,1.53600882]],[[585.17,1.4642338],[585.24,0.31450574],[585.34,1.28148867],[585.36,0.87142161],[585.42,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728237827,[[584.35,0.28527171],[584.34,1.56527546],[584.32,0.83787906],[584.27,1.28000735]],[[585.17,1.4642338],[585.24,0.31450574],[585.34,1.28148867],[585.36,0.87142161],[585.42,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728237828,[[584.35,0.28527171],[584.34,1.56527546],[584.32,0.83787906],[584.27,1.28000735],[584.13,1.53600882]],[[585.16,1.4642338],[585.24,0.31450574],[585.34,1.28148867],[585.36,0.87142161],[585.41,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728238126,[[584.35,0.28527171],[584.34,1.56527546],[584.32,0.83787906],[584.27,1.28000735],[584.13,1.53600882]],[[585.15,1.4642338],[585.24,0.31450574],[585.35,1.28148867],[585.36,0.87142161],[585.42,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728238320,[[584.35,0.28527171],[584.34,1.56527546],[584.32,0.83787906],[584.26,1.28000735],[584.13,1.53600882]],[[585.14,1.4642338],[585.24,0.31450574],[585.35,1.28148867],[585.36,0.87142161],[585.42,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728238628,[[584.35,1.56527906],[584.34,0.28526811],[584.32,0.83787906],[584.27,1.28000735],[584.14,1.53600882]],[[585.13,1.46430552],[585.24,0.31450574],[585.34,1.28148867],[585.36,0.87142161],[585.41,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728238825,[[584.36,0.28527171],[584.34,1.56527546],[584.32,0.83787906],[584.27,1.28000735],[584.14,1.53600882]],[[585.12,1.46430552],[585.24,0.31450574],[585.34,1.28148867],[585.36,0.87142161],[585.41,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728239026,[[584.34,1.56527546],[584.32,0.83787906]],[[585.24,0.31450574],[585.36,0.87142161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728239027,[[584.34,1.56527546],[584.32,0.83787906],[584.26,1.28000735],[584.13,1.53600882],[583.92,2.61334835]],[[585.11,0.31451012],[585.24,0.31450574],[585.33,1.28148867],[585.36,0.87142161],[585.4,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728239227,[[584.35,0.28527811],[584.34,1.56527546],[584.32,0.83787906],[584.26,1.28000735],[584.13,1.53600882]],[[585.11,1.14981149],[585.24,0.31450574],[585.33,1.28148867],[585.36,0.87142161],[585.4,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728239427,[[584.34,0.28526811],[584.04,1.28000735],[583.93,1.28000735],[583.73,1.53600882],[583.6,2.61334835]],[[585.1,1.14981149],[585.24,0.31450574],[585.36,0.87142161],[585.49,1.28148867],[585.55,0.68731242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728239630,[[584.34,0.28526811],[584.32,0.85516362],[584.02,1.28000735],[583.92,1.78548524],[583.91,1.28000735]],[[585.09,1.14981149],[585.24,0.31450574],[585.36,0.87142161],[585.4,1.78548524],[585.46,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728239825,[[584.34,0.28526811],[584.32,0.85516362],[584.02,1.28000735],[583.92,1.78548524],[583.91,1.28000735]],[[585.08,1.14981149],[585.24,0.31450574],[585.36,0.87142161],[585.4,1.78548524],[585.47,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728240022,[[584.34,0.28526811],[584.32,0.85516362],[584.02,1.28000735],[583.92,1.78548524],[583.9,1.28000735]],[[585.07,1.14981149],[585.24,0.31450574],[585.36,0.87142161],[585.4,1.78548524],[585.46,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728240323,[[584.34,0.28526811],[584.32,0.85516362],[584.01,1.28000735],[583.92,1.78548524],[583.9,1.28000735]],[[585.24,0.31450574],[585.36,0.87142161],[585.4,1.78548524],[585.46,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728240324,[[584.34,0.28526811],[584.32,0.85516362],[584.01,1.28000735],[583.92,1.78548524],[583.9,1.28000735]],[[585.06,1.14981149],[585.24,0.31450574],[585.36,0.87142161],[585.4,1.78548524],[585.46,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728240523,[[584.34,0.28526811],[584.32,0.85516362],[584.01,1.28000735],[583.92,1.78548524],[583.9,1.28000735]],[[585.05,1.14981149],[585.24,0.31450574],[585.36,0.87142161],[585.4,1.78548524],[585.45,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728240728,[[584.34,0.28526811],[584.02,1.28000735],[583.92,1.78548524],[583.9,1.28000735],[581.49,1.68580454]],[[585.04,1.14981149],[585.24,0.31450574],[585.36,0.87142161],[585.4,1.78548524],[585.45,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728240927,[[584.34,0.28526811],[581.49,1.68580454]],[[585.04,1.14981149],[585.24,0.31450574],[585.36,0.87142161],[585.4,1.78548524],[585.45,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728240928,[[584.34,0.28526811],[584.25,0.85445396],[583.96,1.28000735],[583.85,1.28000735],[583.64,1.53600882]],[[585.03,1.14981149],[585.04,0.8475211],[585.24,0.31450574],[585.36,0.87142161],[585.4,3.06697391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728241124,[[584.34,0.28526811],[584.22,0.87354073],[583.96,1.28000735],[583.88,1.78560739],[583.85,1.28000735]],[[585.02,1.14981149],[585.24,0.31450574],[585.36,0.87142161],[585.4,3.06697391],[586.32,1.72989846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728241324,[[584.34,0.28526811],[584.22,0.87354073],[583.93,1.28000735],[583.88,1.78560739],[583.82,1.28000735]],[[585.01,1.14981149],[585.03,0.86249951],[585.24,0.31450574],[585.36,0.87142161],[585.4,1.78548524]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728241530,[[584.34,0.28526811],[584.22,0.87354073],[583.9,1.28000735],[583.88,1.78560739],[583.79,1.28000735]],[[585.0,1.14981149],[585.24,0.31450574],[585.36,0.87142161],[585.4,1.78548524]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728241531,[[584.34,0.28526811],[584.22,0.87354073],[583.9,1.28000735],[583.88,1.78560739],[583.79,1.28000735]],[[585.0,1.14981149],[585.24,0.31450574],[585.36,0.87142161],[585.4,1.78548524],[585.41,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728241832,[[584.34,0.28526811],[583.9,1.28000735],[583.88,1.78560739],[583.78,1.28000735],[583.58,1.53600882]],[[584.99,1.14981149],[585.0,0.8503456],[585.24,0.31450574],[585.36,0.87142161],[585.4,3.06697391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728242026,[[584.34,0.28526811],[584.2,0.83767815],[583.86,1.28000735],[583.74,2.12464508],[583.53,1.53600882]],[[584.98,1.14981149],[585.24,0.31450574],[585.36,0.87142161],[585.4,3.06697391],[585.72,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728242330,[[584.34,0.28526811],[584.2,0.83767815],[583.74,2.12464508]],[[584.98,1.14981149],[585.24,0.31450574],[585.36,0.87142161],[585.4,3.06697391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728242331,[[584.34,0.28526811],[584.2,0.83767815],[583.79,1.78585938],[583.78,1.28000735],[583.74,0.84463773]],[[584.97,1.14968244],[584.98,0.84110178],[585.24,0.31450574],[585.36,0.87142161],[585.4,1.78548524]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728242525,[[584.34,0.28526811],[584.2,0.83767815],[583.79,1.78585938],[583.77,1.28000735],[583.74,0.84463773]],[[584.97,1.14968244],[585.24,0.31450574],[585.36,0.87142161],[585.4,1.78548524],[585.5,0.68719687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728242729,[[584.34,0.28526811],[584.2,0.83767815],[583.79,1.78585938],[583.77,1.28000735],[583.74,0.84463773]],[[584.96,1.14968244],[585.24,0.31450574],[585.36,0.87142161],[585.4,1.78548524],[585.5,0.68719687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728243031,[[584.34,0.28526811],[584.2,0.83767815],[583.79,1.78585938],[583.76,1.28000735],[583.74,0.84463773]],[[584.95,1.14968244],[584.96,0.87704996],[585.24,0.31450574],[585.36,0.87142161],[585.4,1.78548524]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728243231,[[584.34,0.28526811],[583.79,1.78585938],[583.76,1.28000735],[583.74,0.84463773],[582.12,2.61334835]],[[584.94,1.14968244],[585.24,0.31450574],[585.36,0.87142161],[585.4,1.78548524],[587.59,1.72686198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728243527,[[584.34,0.28526811],[584.19,0.87112056],[583.79,1.78585938],[583.74,0.84463773],[583.72,1.28000735]],[[584.93,1.14968244],[585.24,0.31450574],[585.36,0.87142161],[585.4,1.78548524],[585.45,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728243733,[[584.34,0.28526811],[584.19,0.87112056],[583.79,1.78585938],[583.74,0.84463773],[583.71,1.28000735]],[[584.92,1.14968244],[584.93,0.84886534],[585.24,0.31450574],[585.36,0.87142161],[585.4,1.78548524]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728243925,[[584.34,0.28526811],[583.79,1.78585938],[583.74,0.84463773],[583.71,1.28000735],[582.39,2.61334835]],[[584.91,1.14968244],[585.24,0.31450574],[585.36,0.87142161],[585.4,1.78548524],[585.43,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728244125,[[584.34,0.28526811],[584.16,0.86290325],[583.79,1.78585938],[583.74,0.84463773],[583.72,1.28000735]],[[584.9,1.14968244],[584.91,0.83748094],[585.24,0.31450574],[585.36,0.87142161],[585.4,1.78548524]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728244330,[[584.34,0.28526811],[584.16,0.86290325],[583.79,1.78585938],[583.74,0.84463773],[583.69,1.28000735]],[[584.89,1.14968244],[585.24,0.31450574],[585.36,0.87142161],[585.4,1.78548524],[585.45,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728244531,[[584.34,0.28526811],[584.16,0.86290325],[583.79,1.78585938],[583.74,0.84463773],[583.68,1.28000735]],[[584.88,1.14968244],[584.89,0.86316004],[585.24,0.31450574],[585.36,0.87142161],[585.4,1.78548524]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728244832,[[584.34,0.28526811],[584.16,0.86290325],[583.79,1.78585938],[583.74,0.84463773]],[[584.88,1.14968244],[584.89,0.86316004],[585.24,0.31450574],[585.36,0.87142161],[585.4,1.78548524]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728244833,[[584.34,0.28526811],[584.16,0.86290325],[583.79,1.78585938],[583.74,0.84463773],[583.69,1.28000735]],[[584.87,1.14968244],[585.24,0.31450574],[585.36,0.87142161],[585.4,1.78548524],[585.46,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728245031,[[584.34,0.28526811],[584.16,0.86290325],[583.79,1.78585938],[583.74,0.84463773],[583.68,1.28000735]],[[584.86,1.14968244],[584.87,0.86033534],[585.24,0.31450574],[585.36,0.87142161],[585.4,1.78548524]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728245226,[[584.34,0.28526811],[584.16,0.86290325],[583.79,1.78585938],[583.74,0.84463773],[583.68,1.28000735]],[[584.86,1.14968244],[585.24,0.31450574],[585.36,0.87142161],[585.4,1.78548524],[585.56,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728245531,[[584.34,0.28526811],[584.16,0.86290325],[583.79,1.78585938],[583.74,0.84463773],[583.65,1.28000735]],[[584.85,1.14968244],[585.24,0.31450574],[585.36,0.87142161],[585.4,1.78548524],[585.48,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728245827,[[583.79,1.78585938],[583.74,0.84463773],[583.65,1.28000735]],[[584.85,1.14968244],[585.24,0.31450574],[585.36,0.87142161],[585.4,1.78548524],[585.48,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728245828,[[583.79,1.78585938],[583.74,0.84463773],[583.65,1.28000735],[583.53,1.28000735],[583.0,2.61334835]],[[584.84,1.14968244],[585.4,1.78548524],[585.47,1.28148867],[585.92,2.61637271],[586.77,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728246130,[[583.79,1.78585938],[583.53,1.28000735]],[[584.84,1.14968244],[585.4,1.78548524],[585.47,1.28148867],[585.92,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728246131,[[583.8,0.2855035],[583.79,2.62428189],[583.64,1.28000735],[583.53,1.28000735],[583.32,1.53600882]],[[584.83,1.14968244],[584.84,0.85982175],[585.4,2.63109789],[585.47,1.28148867],[585.58,1.96863905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728246332,[[583.8,0.2855035],[583.79,2.62428189],[583.66,1.28000735],[583.55,1.28000735],[583.35,1.53600882]],[[584.82,1.14968244],[584.84,0.85982175],[585.4,2.63109789],[585.46,0.68715038],[585.47,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728246531,[[583.81,0.28550054],[583.79,2.62428189],[583.66,1.28000735],[583.55,1.28000735],[583.35,1.53600882]],[[584.81,1.14968244],[585.4,2.63109789],[585.46,0.68716159],[585.47,1.28148867],[585.58,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728246731,[[583.82,0.28550054],[583.79,2.62428189],[583.66,1.28000735],[583.55,1.28000735],[583.35,1.53600882]],[[584.8,1.14968244],[585.4,2.63109789],[585.46,0.68716159],[585.47,1.28148867],[585.57,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728246931,[[583.83,0.28550054],[583.79,2.62428189],[583.66,1.28000735],[583.55,1.28000735],[583.35,1.53600882]],[[584.79,1.14968244],[584.8,0.86076332],[585.39,0.87377406],[585.4,2.63109789],[585.47,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728247230,[[583.79,2.62428189],[583.35,1.53600882]],[[585.4,2.63109789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728247231,[[583.84,0.28549991],[583.79,2.62428189],[583.65,1.28000735],[583.54,1.28000735],[583.35,1.53600882]],[[584.78,1.14968244],[585.4,2.63109789],[585.46,1.96862223],[587.62,5.2246696],[587.72,2.58831984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728247426,[[583.85,0.28549991],[583.79,2.62428189],[583.63,1.28000735],[583.52,1.28000735],[583.33,1.53600882]],[[584.77,1.14968244],[584.8,0.86624153],[585.39,0.84167519],[585.4,2.63109789],[585.45,0.68713356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728247631,[[583.79,2.62428189],[583.63,1.28000735],[583.52,1.28000735],[583.33,1.53600882]],[[584.77,1.14968244],[584.8,0.86624153],[585.39,0.84167519],[585.4,2.63109789],[585.45,0.68713356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728247632,[[583.86,0.28549991],[583.79,2.62428189],[583.65,1.28000735],[583.54,1.28000735],[583.35,1.53600882]],[[584.76,1.14968244],[585.4,2.63109789],[585.44,0.68713356],[585.58,4.72788589],[586.08,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728247833,[[583.87,0.28549991],[583.79,2.62428189],[583.65,1.28000735],[583.54,1.28000735],[583.35,1.53600882]],[[584.75,1.14968244],[584.8,0.85460034],[585.39,0.86821026],[585.4,2.63109789],[585.47,0.68713356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728248029,[[583.88,0.28549991],[583.79,2.62428189],[583.65,1.28000735],[583.54,1.28000735],[583.35,1.53600882]],[[584.74,1.14968244],[585.4,2.63109789],[585.47,0.68713356],[589.57,2.58278726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728248030,[[583.88,0.28549991],[583.79,2.62428189],[583.65,1.28000735],[583.54,1.28000735],[583.35,1.53600882]],[[584.74,1.14968244],[585.4,2.63109789],[585.47,0.68713356],[589.57,2.58278726],[592.2,0.62917243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728248228,[[583.89,0.28549991],[583.79,2.62428189],[583.65,1.28000735],[583.54,1.28000735],[583.35,1.53600882]],[[584.73,1.14968244],[584.8,0.86906623],[585.39,0.83645378],[585.4,2.63109789],[585.47,0.68713356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728248432,[[583.9,0.28549991],[583.79,2.62428189],[583.63,1.28000735],[583.53,1.28000735],[583.33,1.53600882]],[[584.72,1.14968244],[585.4,2.63109789],[585.46,0.68713356],[585.5,1.28148867],[585.6,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728248730,[[583.79,2.62428189],[583.63,1.28000735],[583.52,1.28000735],[583.33,1.53600882],[582.42,2.61334835]],[[584.8,0.87017899],[585.39,0.87360287],[585.4,2.63109789],[585.49,1.96862223],[585.6,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728248937,[[583.8,0.28549852],[583.79,2.62428189],[583.63,1.28000735],[583.53,1.28000735],[583.33,1.53600882]],[[584.71,1.14844259],[585.4,2.63109789],[585.48,0.68713356],[585.49,1.28148867],[585.6,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728249133,[[583.8,0.28549852],[583.79,2.62428189],[583.63,1.28000735],[583.53,1.28000735],[583.33,1.53600882]],[[584.7,1.14844259],[584.8,0.85888019],[585.39,0.87103496],[585.4,2.63109789],[585.49,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728249431,[[583.8,0.28549852],[583.79,2.62428189],[583.7,1.28000735],[583.6,1.28000735],[583.43,1.53600882]],[[584.69,1.14844259],[585.4,2.63109789],[585.45,1.28148867],[585.48,0.68713356],[585.55,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728249637,[[583.8,0.28549852],[583.79,2.62428189],[583.7,1.28000735],[583.6,1.28000735],[583.43,1.53600882]],[[584.68,1.14844259],[584.8,0.84629743],[585.39,0.84227437],[585.4,0.84561265],[585.47,1.96862223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728249835,[[583.8,0.28549852],[583.79,2.62428189],[583.7,1.28000735],[583.6,1.28000735],[583.42,1.53600882]],[[584.67,1.14844259],[585.46,0.68713356],[585.47,1.28148867],[585.56,1.28148867],[585.57,3.44529778]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728250135,[[583.8,0.28549852],[583.79,2.62428189],[583.42,1.53600882]],[[585.46,0.68713356],[585.56,1.28148867],[585.57,3.44529778]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728250136,[[583.8,0.28549852],[583.79,2.62428189],[583.69,1.28000735],[583.59,1.28000735],[583.42,1.53600882]],[[584.66,1.14844259],[584.82,0.84261676],[585.24,1.78647057],[585.41,0.84201758],[585.46,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728250436,[[583.81,0.28548443],[583.79,2.62428189],[583.52,1.28000735],[583.39,1.28000735],[583.16,1.53600882]],[[584.82,0.84261676],[585.24,1.78647057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728250437,[[583.81,0.28548443],[583.79,2.62428189],[583.52,1.28000735],[583.39,1.28000735],[583.16,1.53600882]],[[584.65,1.14844259],[584.82,0.84261676],[585.24,1.78647057],[585.67,1.28148867],[585.79,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728250631,[[583.79,2.62428189],[583.52,1.28000735]],[[584.65,1.14844259],[584.82,0.84261676],[585.24,1.78647057],[585.67,1.28148867],[585.79,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728250632,[[583.82,0.28548443],[583.79,2.62428189],[583.52,1.28000735],[583.4,1.28000735],[583.17,1.53600882]],[[584.64,1.14844259],[584.82,0.84261676],[585.24,1.78647057],[585.66,1.28148867],[585.78,0.6871984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728250835,[[583.83,0.28548443],[583.79,2.62428189],[583.52,1.28000735],[583.4,1.28000735],[583.17,1.53600882]],[[584.63,1.14844259],[584.82,0.84261676],[585.24,1.78647057],[585.66,1.28148867],[585.78,0.6871984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728251035,[[583.79,2.62428189],[583.52,1.28000735],[583.4,1.28000735],[583.17,1.53600882]],[[584.82,0.84261676],[585.24,1.78647057],[585.66,1.28148867],[585.78,0.6871984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728251036,[[583.79,2.62428189],[583.52,1.28000735],[583.4,1.28000735],[583.17,1.53600882],[580.16,1.6820379]],[[584.62,1.14844259],[585.24,1.78647057],[585.66,1.28148867],[585.78,0.6871984],[586.0,6.58350353]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728251232,[[583.8,0.28548511],[583.79,2.62428189],[583.52,1.28000735],[583.4,1.28000735],[583.17,1.53600882]],[[584.61,1.14844259],[584.83,0.86504317],[585.24,2.62249636],[585.66,1.28148867],[585.83,0.85759623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728251436,[[583.8,0.28548511],[583.79,2.62428189],[583.52,1.28000735],[583.39,1.28000735],[583.16,1.53600882]],[[585.24,2.62249636],[585.83,0.85759623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728251437,[[583.8,0.28548511],[583.79,2.62428189],[583.52,1.28000735],[583.39,1.28000735],[583.16,1.53600882]],[[584.6,1.14844259],[585.24,2.62249636],[585.65,0.6871984],[585.67,1.28148867],[585.8,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728251635,[[583.8,0.28548511],[583.79,2.62428189],[583.39,1.28000735],[583.16,1.53600882]],[[584.6,1.14844259],[585.24,2.62249636],[585.65,0.6871984],[585.67,1.28148867],[585.8,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728251636,[[583.8,0.28548511],[583.79,2.62428189],[583.51,1.28000735],[583.39,1.28000735],[583.16,1.53600882]],[[584.59,1.14844259],[584.83,0.86812466],[585.24,2.62249636],[585.66,0.6871984],[585.67,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728251837,[[583.8,0.28548511],[583.79,2.62428189],[583.52,1.28000735],[583.39,1.28000735],[583.16,1.53600882]],[[584.58,1.14844259],[585.24,2.62249636],[585.66,0.6871984],[585.67,1.28148867],[585.8,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728252037,[[583.8,0.28548511],[583.79,2.62428189],[583.52,1.28000735],[583.4,1.28000735],[583.17,1.53600882]],[[584.57,1.14844259],[585.24,2.62249636],[585.66,1.96868707],[585.78,1.28148867],[585.82,3.44449288]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728252234,[[583.8,0.28548511],[583.79,2.62428189],[583.53,1.28000735],[583.41,1.28000735],[583.18,1.53600882]],[[584.83,0.8614481],[585.24,2.62249636],[585.65,0.6871984],[585.66,1.28148867],[585.79,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728252438,[[583.8,0.28548511],[583.79,2.62428189],[583.53,1.28000735],[583.41,1.28000735],[583.19,1.53600882]],[[584.82,1.14817159],[585.24,2.62249636],[585.65,1.28148867],[585.77,1.28148867],[585.78,0.6871984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728252635,[[583.8,0.28548511],[583.79,2.62428189],[583.52,1.28000735],[583.4,1.28000735],[583.17,1.53600882]],[[584.83,0.86495757],[585.24,2.62249636],[585.66,1.28148867],[585.76,0.6871984],[585.79,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728252936,[[583.8,0.28548511],[583.79,2.62428189],[583.52,1.28000735],[583.4,1.28000735],[583.18,1.53600882]],[[585.24,2.62249636],[585.66,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728252937,[[583.8,0.28548511],[583.79,2.62428189],[583.52,1.28000735],[583.4,1.28000735],[583.18,1.53600882]],[[584.82,1.14806642],[585.24,2.62249636],[585.66,1.28148867],[585.78,1.96868707],[586.36,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728253141,[[583.8,0.28548511],[583.79,2.62428189],[583.51,1.28000735],[583.39,1.28000735],[583.16,1.53600882]],[[584.81,1.14806642],[584.83,0.84826616],[585.24,2.62249636],[585.68,1.28148867],[585.77,0.6871984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728253341,[[583.8,0.28548511],[583.79,2.62428189],[583.51,1.28000735],[583.39,1.28000735],[583.16,1.53600882]],[[584.8,1.14806642],[584.83,0.84826616],[585.24,2.62249636],[585.67,1.96868707],[587.77,6.60206318]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728253541,[[583.8,0.28548511],[583.79,2.62428189],[583.51,1.28000735],[583.38,1.28000735],[583.15,1.53600882]],[[584.79,1.14806642],[584.83,0.84826616],[585.24,2.62249636],[585.66,0.6871984],[585.68,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728253739,[[583.8,0.28548511],[583.79,2.62428189],[583.51,1.28000735],[583.38,1.28000735],[583.15,1.53600882]],[[584.78,1.14806642],[585.24,2.62249636],[585.67,0.6871984],[585.68,1.28148867],[587.77,6.60206318]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728253938,[[583.8,0.28548511],[583.79,2.62428189],[583.5,1.28000735],[583.38,1.28000735],[583.15,1.53600882]],[[584.77,1.14806642],[584.83,0.86230407],[585.24,2.62249636],[585.67,1.96868707],[586.72,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728254141,[[583.8,0.28548511],[583.79,2.62428189],[583.51,1.28000735],[583.38,1.28000735],[583.16,1.53600882]],[[584.76,1.14806642],[585.24,2.62249636],[585.66,0.6871984],[585.67,1.28148867],[586.02,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728254443,[[583.81,0.2854882],[583.79,2.62428189],[583.5,1.28000735],[583.38,1.28000735],[583.15,1.53600882]],[[584.75,1.14806642],[584.83,0.87180533],[585.24,2.62249636],[585.66,0.68718007],[585.67,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728254643,[[583.82,0.2854882],[583.79,2.62428189],[583.5,1.28000735],[583.38,1.28000735],[583.15,1.53600882]],[[585.24,2.62249636],[585.66,0.68718007],[585.67,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728254644,[[583.82,0.2854882],[583.79,2.62428189],[583.5,1.28000735],[583.38,1.28000735],[583.15,1.53600882]],[[584.74,1.14806642],[585.24,2.62249636],[585.66,0.68717788],[585.67,1.28148867],[586.02,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728254941,[[583.83,0.2854882],[583.79,2.62428189],[583.5,1.28000735],[583.38,1.28000735],[583.15,1.53600882]],[[584.73,1.14806642],[584.83,0.86084892],[585.24,2.62249636],[585.66,0.68717788],[585.67,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728255142,[[583.84,0.2854882],[583.79,2.62428189],[583.5,1.28000735],[583.38,1.28000735],[583.15,1.53600882]],[[584.72,1.14806642],[585.24,2.62249636],[585.66,0.68717788],[585.67,1.28148867],[586.01,3.44359036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728255345,[[583.79,2.62428189],[583.5,1.28000735],[583.37,1.28000735],[583.15,1.53600882],[581.03,4.55672386]],[[585.24,2.62249636],[585.66,0.68717788],[585.67,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728255346,[[583.79,2.62428189],[583.5,1.28000735],[583.37,1.28000735],[583.15,1.53600882],[581.03,4.55672386]],[[584.71,1.14806642],[584.83,0.84783817],[585.24,2.62249636],[585.66,0.68717788],[585.67,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728255544,[[583.8,0.28548944],[583.79,2.62428189],[583.5,1.28000735],[583.37,1.28000735],[583.15,1.53600882]],[[584.7,1.14806642],[584.83,0.84783817],[585.24,2.62249636],[585.66,0.68717788],[585.67,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728255741,[[583.8,0.28548944],[583.79,2.62428189],[583.5,1.28000735],[583.37,1.28000735],[583.14,1.53600882]],[[584.69,1.14806642],[585.24,2.62249636],[585.66,0.68717788],[585.67,1.28148867],[587.73,1.72020759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728255942,[[583.8,0.28548944],[583.79,2.62428189],[583.5,1.28000735],[583.37,1.28000735],[583.15,1.53600882]],[[584.83,0.85305959],[585.24,2.62249636],[585.68,1.28148867],[585.79,0.68717788],[585.82,3.44328265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728256238,[[583.8,0.28548944],[583.79,2.62428189],[583.5,1.28000735],[583.37,1.28000735],[583.15,1.53600882]],[[585.24,2.62249636],[585.68,1.28148867],[585.79,0.68717788]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728256239,[[583.8,0.28548944],[583.79,2.62428189],[583.5,1.28000735],[583.37,1.28000735],[583.15,1.53600882]],[[584.82,1.14776088],[585.24,2.62249636],[585.68,1.28148867],[585.79,0.68717788],[587.45,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728256445,[[583.8,0.28548944],[583.79,2.62428189],[583.5,1.28000735],[583.37,1.28000735],[583.14,1.53600882]],[[584.81,1.14776088],[584.83,0.86333123],[585.24,2.62249636],[585.68,1.28148867],[585.79,0.68717788]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728256740,[[583.8,0.28548944],[583.79,2.62428189],[583.5,1.28000735],[583.37,1.28000735],[583.14,1.53600882]],[[584.8,1.14776088],[585.24,2.62249636],[585.67,0.68717788],[585.68,1.28148867],[588.14,4.87968668]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728256944,[[583.8,0.28548944],[583.79,2.62428189],[583.49,1.28000735],[583.37,1.28000735],[583.14,1.53600882]],[[584.79,1.14776088],[584.83,0.84818056],[585.24,2.62249636],[585.67,1.96866655],[585.82,3.44290134]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728257145,[[583.8,0.28548944],[583.79,2.62428189],[583.5,1.28000735],[583.37,1.28000735],[583.14,1.53600882]],[[584.78,1.14776088],[585.24,2.62249636],[585.66,0.68717788],[585.68,1.28148867],[586.17,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728257339,[[583.8,0.28548944],[583.79,2.62428189],[583.5,1.28000735],[583.37,1.28000735],[583.14,1.53600882]],[[584.77,1.14776088],[585.24,2.62249636],[585.67,0.68717788],[585.68,1.28148867],[586.17,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728257642,[[583.8,0.28548944],[583.79,2.62428189],[583.5,1.28000735],[583.37,1.28000735]],[[584.77,1.14776088],[585.24,2.62249636],[585.67,0.68717788],[585.68,1.28148867],[586.17,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728257643,[[583.8,0.28548944],[583.79,2.62428189],[583.5,1.28000735],[583.37,1.28000735],[583.15,1.53600882]],[[584.76,1.14776088],[585.24,2.62249636],[585.68,1.28148867],[585.79,0.68717788],[585.81,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728257839,[[583.8,0.28548944],[583.79,2.62428189],[583.5,1.28000735],[583.37,1.28000735],[583.15,1.53600882]],[[584.75,1.14776088],[584.83,0.86735429],[585.24,2.62249636],[585.68,1.28148867],[585.78,0.68717788]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728258144,[[583.8,0.28548944],[583.79,2.62428189],[583.47,1.28000735]],[[585.24,2.62249636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728258145,[[583.8,0.28548944],[583.79,2.62428189],[583.47,1.28000735],[583.35,1.28000735],[583.11,1.53600882]],[[584.74,1.14776088],[585.24,2.62249636],[585.67,0.68717788],[585.69,1.28148867],[585.82,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728258345,[[583.79,2.62428189],[583.47,1.28000735],[583.35,1.28000735],[583.11,1.53600882],[582.98,1.0273819]],[[584.73,1.14776088],[584.83,0.87394526],[585.24,2.62249636],[585.69,1.28148867],[585.82,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728258543,[[583.8,0.28549263],[583.79,2.62428189],[583.48,1.28000735],[583.35,1.28000735],[583.12,1.53600882]],[[584.72,1.14776088],[585.24,2.62249636],[585.68,0.68690006],[585.69,1.28148867],[585.82,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728258846,[[583.8,0.28549263],[583.79,2.62428189],[583.48,1.28000735],[583.35,1.28000735],[583.12,1.53600882]],[[584.71,1.14776088],[584.83,0.85425795],[585.24,2.62249636],[585.68,0.68690006],[585.69,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728259148,[[583.81,0.28548225],[583.79,2.62428189],[583.49,1.28000735],[583.36,1.28000735],[583.13,1.53600882]],[[584.7,1.14776088],[585.24,2.62249636],[585.68,0.68692954],[585.7,1.28148867],[585.83,2.1390849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728259347,[[583.82,0.28548225],[583.79,2.62428189],[583.49,1.28000735],[583.36,1.28000735],[583.13,1.53600882]],[[584.69,1.14776088],[584.83,0.85340198],[585.24,2.62249636],[585.69,0.68692954],[585.7,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728259641,[[583.79,2.62428189],[583.48,1.28000735],[583.35,1.28000735],[583.12,1.53600882],[583.0,1.0273819]],[[584.68,1.14776088],[585.24,2.62249636],[585.69,1.96841821],[585.82,1.28148867],[585.83,0.85759623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728259843,[[583.8,0.28548428],[583.79,2.62428189],[583.49,1.28000735],[583.36,1.28000735],[583.13,1.53600882]],[[584.67,1.14776088],[584.83,0.86915183],[585.24,2.62249636],[585.68,0.68692954],[585.7,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728260042,[[583.8,0.28548428],[583.79,2.62428189],[583.49,1.28000735],[583.36,1.28000735],[583.13,1.53600882]],[[584.66,1.14776088],[585.24,2.62249636],[585.69,0.68692954],[585.7,1.28148867],[585.83,2.1390849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728260244,[[583.8,0.28548428],[583.79,2.62428189],[583.61,1.28000735],[583.5,1.28000735],[583.3,1.53600882]],[[584.65,1.14776088],[584.83,0.84578385],[585.24,2.62249636],[585.59,1.28148867],[585.7,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728260444,[[583.8,0.28548428],[583.79,2.62428189],[583.6,1.28000735],[583.49,1.28000735],[583.3,1.53600882]],[[584.64,1.14776088],[585.24,2.62249636],[585.58,1.96841821],[585.69,1.28148867],[585.81,6.57560101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728260640,[[583.8,0.28548428],[583.79,2.62428189],[583.6,1.28000735],[583.49,1.28000735],[583.3,1.53600882]],[[584.63,1.14776088],[584.83,0.85160444],[585.24,2.62249636],[585.57,0.68692954],[585.58,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728260945,[[583.8,0.28548428],[583.79,2.62428189],[583.6,1.28000735],[583.49,1.28000735],[583.29,1.53600882]],[[584.62,1.14776088],[585.24,2.62249636],[585.57,0.68692954],[585.58,1.28148867],[585.68,3.44066324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728261139,[[583.8,0.28548428],[583.79,2.62428189],[583.6,1.28000735],[583.49,1.28000735],[583.3,1.53600882]],[[584.61,1.14776088],[584.83,0.85725384],[585.24,2.62249636],[585.58,1.28148867],[585.67,0.68692954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728261342,[[583.8,0.28548428],[583.79,2.62428189],[583.61,1.28000735],[583.5,1.28000735],[583.3,1.53600882]],[[584.6,1.14776088],[585.24,2.62249636],[585.57,0.68692954],[585.58,1.28148867],[585.68,3.44024828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728261539,[[583.8,0.28548428],[583.79,2.62428189],[583.61,1.28000735],[583.5,1.28000735],[583.3,1.53600882]],[[584.59,1.14776088],[584.83,0.84612624],[585.24,2.62249636],[585.58,1.28148867],[585.67,0.68692954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728261743,[[583.8,0.28548428],[583.79,2.62428189],[583.61,1.28000735],[583.5,1.28000735],[583.3,1.53600882]],[[584.58,1.14776088],[585.24,2.62249636],[585.57,0.68692954],[585.58,1.28148867],[585.68,3.44023088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728262039,[[583.8,0.28548428],[583.79,2.62428189],[583.61,1.28000735],[583.5,1.28000735],[583.3,1.53600882]],[[584.57,1.14776088],[584.83,0.85691146],[585.24,2.62249636],[585.57,0.68692954],[585.58,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728262241,[[583.8,0.28548428],[583.79,2.62428189],[583.61,1.28000735],[583.51,1.28000735],[583.31,1.53600882]],[[584.56,1.14776088],[585.24,2.62249636],[585.57,1.96841821],[585.67,4.72171499],[585.99,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728262446,[[583.81,0.28548614],[583.79,2.62428189],[583.63,1.28000735],[583.53,1.28000735],[583.34,1.53600882]],[[584.83,0.84860855],[585.24,2.62249636],[585.54,1.28148867],[585.56,0.68690025],[585.65,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728262747,[[583.79,2.62428189]],[[585.24,2.62249636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728262748,[[583.82,0.28548614],[583.79,2.62428189],[583.62,1.28000735],[583.52,1.28000735],[583.33,1.53600882]],[[584.82,1.1464407],[585.24,2.62249636],[585.53,1.28148867],[585.63,1.28148867],[585.64,0.68690025]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728263046,[[583.83,0.28548614],[583.79,2.62428189],[583.65,1.28000735],[583.55,1.28000735],[583.37,1.53600882]],[[584.82,0.84295915],[585.24,2.62249636],[585.5,1.28148867],[585.6,1.28148867],[585.62,0.68690025]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728263249,[[583.84,0.28548614],[583.79,2.62428189],[583.65,1.28000735],[583.55,1.28000735],[583.37,1.53600882]],[[584.81,1.14643107],[585.24,2.62249636],[585.49,1.28148867],[585.59,1.96838892],[585.64,3.44022632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728263448,[[583.85,0.28548614],[583.79,2.62428189],[583.65,1.28000735],[583.55,1.28000735],[583.37,1.53600882]],[[584.8,2.00274335],[585.24,2.62249636],[585.49,1.28148867],[585.58,0.68690025],[585.59,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728263743,[[583.86,0.28548614],[583.79,2.62428189],[583.66,1.28000735],[583.56,1.28000735],[583.38,1.53600882]],[[584.79,1.14643107],[585.24,2.62249636],[585.48,0.68690025],[585.49,1.28148867],[585.59,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728264045,[[583.87,0.28548614],[583.79,2.62428189],[583.65,1.28000735],[583.55,1.28000735],[583.37,1.53600882]],[[584.78,1.14643107],[584.8,0.87728354],[585.24,2.62249636],[585.48,0.68690025],[585.49,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728264241,[[583.88,0.28548614],[583.79,2.62428189],[583.66,1.28000735],[583.56,1.28000735],[583.38,1.53600882]],[[584.77,1.14643107],[585.24,2.62249636],[585.48,0.68690025],[585.49,1.28148867],[585.75,3.44022632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728264441,[[583.89,0.28548614],[583.79,2.62428189],[583.67,1.28000735],[583.57,1.28000735],[583.39,1.53600882]],[[584.76,1.14643107],[584.8,0.85066288],[585.24,2.62249636],[585.48,0.68690025],[585.49,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728264641,[[583.79,2.62428189]],[[584.76,1.14643107],[584.8,0.85066288],[585.24,2.62249636],[585.48,0.68690025],[585.49,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728264642,[[583.9,0.28548614],[583.79,2.62428189],[583.68,1.28000735],[583.58,1.28000735],[583.4,1.53600882]],[[584.75,1.14643107],[584.8,0.85066288],[585.24,2.62249636],[585.48,0.68690025],[585.49,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728264847,[[583.91,0.28548614],[583.79,2.62428189],[583.68,1.28000735],[583.58,1.28000735],[583.4,1.53600882]],[[584.74,1.14643107],[585.24,2.62249636],[585.48,0.68690025],[585.49,1.28148867],[586.62,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728265045,[[583.92,0.28548614],[583.79,2.62428189],[583.68,1.28000735],[583.58,1.28000735],[583.4,1.53600882]],[[584.73,1.14643107],[584.8,0.84099042],[585.24,2.62249636],[585.48,0.68690025],[585.5,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728265349,[[583.93,0.28548614],[583.79,2.62428189],[583.68,1.28000735],[583.58,1.28000735],[583.4,1.53600882]],[[584.72,1.14632937],[585.24,2.62249636],[585.48,1.28148867],[585.49,0.68690025],[585.58,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728265644,[[583.94,0.28548614],[583.79,2.62428189],[583.68,1.28000735],[583.58,1.28000735],[583.4,1.53600882]],[[584.71,1.14629853],[584.8,0.87129175],[585.24,2.62249636],[585.48,1.96838892],[585.58,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728265849,[[583.95,0.28548614],[583.79,2.62428189],[583.68,1.28000735],[583.58,1.28000735],[583.4,1.53600882]],[[584.7,1.14629853],[585.24,2.62249636],[585.47,0.68690025],[585.48,1.28148867],[585.58,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728266045,[[583.96,0.28548614],[583.79,2.62428189],[583.68,1.28000735],[583.58,1.28000735],[583.4,1.53600882]],[[584.69,1.14629853],[584.8,0.84458549],[585.24,2.62249636],[585.48,1.28148867],[585.57,0.68690025]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728266246,[[583.79,2.62428189],[583.69,1.28000735],[583.59,1.28000735],[583.41,1.53600882],[583.3,2.61334835]],[[584.68,1.14629853],[585.24,2.62249636],[585.49,1.28148867],[585.59,1.28148867],[585.77,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728266446,[[583.8,0.2854881],[583.79,2.62428189],[583.7,1.28000735],[583.6,1.28000735],[583.42,1.53600882]],[[584.67,1.14629853],[584.8,0.86932302],[585.24,2.62249636],[585.48,1.28148867],[585.57,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728266648,[[583.8,0.2854881],[583.79,2.62428189],[583.7,1.28000735],[583.6,1.28000735],[583.42,1.53600882]],[[584.66,1.14629853],[585.24,2.62249636],[585.47,1.96839073],[585.57,1.28148867],[586.03,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728266849,[[583.8,0.2854881],[583.79,2.62428189],[583.7,1.28000735],[583.6,1.28000735],[583.42,1.53600882]],[[584.65,1.14629853],[584.8,0.85477153],[585.24,2.62249636],[585.46,0.68690206],[585.47,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728267145,[[583.8,0.2854881],[583.79,2.62428189],[583.7,1.28000735],[583.6,1.28000735],[583.42,1.53600882]],[[584.64,1.14629853],[584.8,0.85477153],[585.24,2.62249636],[585.46,0.68690206],[585.47,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728267350,[[583.8,0.2854881],[583.79,2.62428189],[583.7,1.28000735],[583.6,1.28000735],[583.42,1.53600882]],[[584.63,1.14629853],[585.24,2.62249636],[585.46,0.68690206],[585.47,1.28148867],[586.29,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728267543,[[583.8,0.2854881],[583.79,2.62428189],[583.71,1.28000735],[583.61,1.28000735],[583.43,1.53600882]],[[585.24,2.62249636],[585.46,0.68690206]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728267544,[[583.8,0.2854881],[583.79,2.62428189],[583.71,1.28000735],[583.61,1.28000735],[583.43,1.53600882]],[[584.62,1.14629853],[584.77,0.85177564],[585.24,2.62249636],[585.46,1.28148867],[585.56,1.96839073]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728267849,[[583.8,0.2854881],[583.79,2.62428189],[583.71,1.28000735],[583.61,1.28000735],[583.43,1.53600882]],[[584.61,1.14629853],[585.24,2.62249636],[585.45,0.68690206],[585.46,1.28148867],[585.56,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728268053,[[583.8,1.56549545],[583.79,2.62428189],[583.72,1.28000735],[583.57,1.53600882],[583.47,2.61334835]],[[584.6,1.14629853],[584.77,0.86307444],[585.24,2.62249636],[585.36,1.28148867],[585.45,1.96839073]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728268246,[[583.81,0.2854881],[583.79,2.62428189],[583.78,1.28000735],[583.7,1.28000735],[583.54,1.53600882]],[[584.59,1.14629853],[585.24,2.62249636],[585.35,0.68690206],[585.39,1.28148867],[585.48,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728268447,[[583.82,0.2854881],[583.79,2.62428189],[583.78,1.28000735],[583.7,1.28000735],[583.54,1.53600882]],[[584.58,1.14629853],[584.77,0.86923742],[585.24,2.62249636],[585.38,0.68690206],[585.39,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728268646,[[583.83,0.2854881],[583.8,1.28000735],[583.79,2.62428189],[583.72,1.28000735],[583.56,1.53600882]],[[585.24,2.62249636],[585.38,0.68690206]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728268647,[[583.83,0.2854881],[583.8,1.28000735],[583.79,2.62428189],[583.72,1.28000735],[583.56,1.53600882]],[[584.57,1.14629853],[585.24,2.62249636],[585.37,1.28148867],[585.38,0.68690206],[585.46,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728268844,[[583.84,0.2854881],[583.81,1.28000735],[583.79,2.62428189],[583.72,1.28000735],[583.56,1.53600882]],[[585.24,2.62249636],[585.38,1.28148867],[585.47,1.28148867],[585.61,6.57091631],[585.62,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728269044,[[583.85,0.2854881],[583.79,2.62428189],[583.7,1.28000735],[583.59,1.28000735],[583.38,1.53600882]],[[585.23,1.46076329],[585.24,0.83602579],[585.59,1.28148867],[585.6,0.68690766],[585.7,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728269248,[[583.86,0.2854881],[583.79,0.83842251],[583.71,1.28000735],[583.59,1.28000735],[583.39,1.53600882]],[[585.22,1.46076329],[585.36,1.78637122],[585.6,1.28148867],[585.71,1.28148867],[585.82,0.68690766]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728269449,[[583.87,0.2854881],[583.81,1.78587466],[583.73,1.28000735],[583.62,1.28000735],[583.41,1.53600882]],[[585.21,1.46076329],[585.22,0.85374437],[585.36,1.78637122],[585.58,1.28148867],[585.6,0.85160444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728269652,[[583.88,0.2854881],[583.81,2.62070209],[583.72,1.28000735],[583.61,1.28000735],[583.4,1.53600882]],[[585.2,1.46076329],[585.36,1.78637122],[585.58,1.28148867],[585.59,0.68690766],[585.6,0.85160444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728269850,[[583.81,2.62070209]],[[585.36,1.78637122],[585.58,1.28148867],[585.59,0.68690766],[585.6,0.85160444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728269851,[[583.89,0.2854881],[583.81,2.62070209],[583.73,1.28000735],[583.62,1.28000735],[583.41,1.53600882]],[[585.19,1.46076329],[585.21,0.84090482],[585.36,1.78637122],[585.58,1.28148867],[585.6,0.85160444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728270045,[[583.81,2.62070209],[583.73,1.28000735],[583.62,1.28000735],[583.41,1.53600882]],[[585.19,1.46076329],[585.21,0.84090482],[585.36,1.78637122],[585.58,1.28148867],[585.6,0.85160444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728270046,[[583.9,0.2854881],[583.81,2.62070209],[583.73,1.28000735],[583.62,1.28000735],[583.41,1.53600882]],[[585.18,1.46076329],[585.36,1.78637122],[585.58,1.28148867],[585.59,0.68690766],[585.6,0.85160444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728270250,[[583.91,0.28545058],[583.81,2.62070209],[583.73,1.28000735],[583.62,1.28000735],[583.41,1.53600882]],[[585.17,1.46074608],[585.18,0.84467109],[585.36,1.78637122],[585.58,1.28148867],[585.59,0.68695397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728270553,[[583.81,2.62070209]],[[585.36,1.78637122],[585.58,1.28148867],[585.59,0.68695397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728270554,[[583.92,0.28545058],[583.81,2.62070209],[583.76,1.28000735],[583.65,1.28000735],[583.44,1.53600882]],[[585.16,1.4607762],[585.36,1.78637122],[585.57,1.28148867],[585.59,0.68695397],[585.69,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728270753,[[583.93,0.28545058],[583.81,2.62070209],[583.79,1.28000735],[583.68,1.28000735],[583.47,1.53600882]],[[585.15,1.14617371],[585.16,0.86915183],[585.36,1.78637122],[585.6,2.13309311],[585.72,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728270949,[[583.94,0.28543289],[583.81,2.62070209],[583.79,1.28000735],[583.67,1.28000735],[583.47,1.53600882]],[[585.14,1.14617371],[585.36,1.78637122],[585.59,0.68699968],[585.6,2.13309311],[585.71,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728271251,[[583.95,0.28543289],[583.81,2.62070209],[583.79,1.28000735],[583.67,1.28000735],[583.47,1.53600882]],[[585.13,1.14617371],[585.14,0.86932302],[585.36,1.78637122],[585.59,0.68699968],[585.6,2.13309311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728271445,[[583.96,0.28543289],[583.81,3.90070944],[583.7,1.28000735],[583.49,1.53600882],[583.37,2.61334835]],[[585.12,1.14617371],[585.36,1.78637122],[585.58,1.28148867],[585.59,0.68699968],[585.6,0.85160444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728271748,[[583.97,0.28543289],[583.81,3.90070944],[583.69,1.28000735],[583.49,1.53600882],[583.36,2.61334835]],[[585.11,1.14617371],[585.13,0.87642757],[585.36,1.78637122],[585.57,1.28148867],[585.6,0.85160444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728271949,[[583.98,0.28543289],[583.81,3.90070944],[583.69,1.28000735],[583.49,1.53600882],[583.36,2.61334835]],[[585.1,1.14617371],[585.36,1.78637122],[585.57,1.28148867],[585.59,0.68700979],[585.6,0.85160444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728272146,[[583.81,2.62070209],[583.61,1.28000735],[583.46,1.28000735],[583.18,1.53600882],[583.01,2.61334835]],[[585.09,1.14617371],[585.1,0.86018819],[585.6,0.85160444],[585.86,1.28148867],[586.02,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728272352,[[583.82,0.28540316],[583.81,2.62070209],[583.62,1.28000735],[583.46,1.28000735],[583.18,1.53600882]],[[585.08,1.14617371],[585.46,1.78579829],[585.88,1.28148867],[586.03,1.28148867],[586.18,0.68708012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728272552,[[583.82,0.28540316],[583.81,2.62070209],[583.65,1.28000735],[583.49,1.28000735],[583.21,1.53600882]],[[585.07,1.14617371],[585.1,0.84546803],[585.46,1.78579829],[585.69,0.86925992],[585.86,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728272849,[[583.82,0.28540316],[583.81,2.62070209],[583.66,1.28000735],[583.51,1.28000735],[583.23,1.53600882]],[[585.06,1.14617371],[585.69,0.86925992],[585.88,1.28148867],[586.03,1.28148867],[586.32,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728273050,[[583.82,0.28540316],[583.81,2.62070209],[583.51,1.28000735],[583.23,1.53600882]],[[585.69,0.86925992],[585.88,1.28148867],[586.03,1.28148867],[586.32,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728273051,[[583.82,0.28540316],[583.81,2.62070209],[583.67,1.28000735],[583.51,1.28000735],[583.23,1.53600882]],[[585.05,1.14617371],[585.88,1.28148867],[586.04,1.28148867],[586.31,0.68710217],[586.32,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728273248,[[583.82,0.28540316],[583.81,2.62070209],[583.67,1.28000735],[583.51,1.28000735],[583.23,1.53600882]],[[585.04,1.14617371],[585.53,1.78580592],[585.88,2.13397445],[586.04,1.28148867],[586.32,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728273448,[[583.82,0.28540316],[583.81,2.62070209],[583.68,1.28000735],[583.53,1.28000735],[583.25,1.53600882]],[[585.03,1.14617371],[585.05,0.86660687],[585.53,2.64676436],[585.87,1.28148867],[585.88,0.85248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728273653,[[583.82,0.28540316],[583.81,2.62070209],[583.68,1.28000735],[583.53,1.28000735],[583.25,1.53600882]],[[585.02,1.14617371],[585.53,2.64676436],[585.87,1.28148867],[585.88,0.85248578],[586.48,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728273854,[[583.82,0.28540316],[583.81,2.62070209],[583.69,1.28000735],[583.53,1.28000735],[583.25,1.53600882]],[[585.01,1.14617371],[585.06,0.84409871],[585.53,2.64676436],[585.87,1.28148867],[585.88,0.85248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728274054,[[583.83,0.28538318],[583.81,2.62070209],[583.69,1.28000735],[583.53,1.28000735],[583.25,1.53600882]],[[585.53,2.64676436],[585.87,1.28148867],[585.88,0.85248578],[588.44,1.72530152],[590.5,2.58795228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728274251,[[583.84,0.28538318],[583.81,2.62070209],[583.7,1.28000735],[583.55,1.28000735],[583.27,1.53600882]],[[585.52,1.46096287],[585.53,2.64676436],[585.88,2.13397445],[586.04,1.28148867],[586.32,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728274448,[[583.85,0.28538318],[583.81,2.62070209],[583.71,1.28000735],[583.56,1.28000735],[583.28,1.53600882]],[[585.51,0.31453374],[585.53,2.64676436],[585.87,1.28148867],[585.88,0.85248578],[586.03,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728274649,[[583.86,0.28538318],[583.81,2.62070209],[583.7,1.28000735],[583.55,1.28000735],[583.27,1.53600882]],[[585.5,1.46096536],[585.53,2.64676436],[585.86,1.28148867],[585.88,0.85248578],[586.02,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728274850,[[583.87,0.28538318],[583.81,2.62070209],[583.7,1.28000735],[583.55,1.28000735],[583.27,1.53600882]],[[585.49,1.46096536],[585.53,2.64676436],[585.88,0.85248578],[586.02,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728274851,[[583.87,0.28538318],[583.81,2.62070209],[583.7,1.28000735],[583.55,1.28000735],[583.27,1.53600882]],[[585.49,1.46096536],[585.53,2.64676436],[585.87,1.28148867],[585.88,0.85248578],[586.02,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728275051,[[583.88,0.28538318],[583.81,2.62070209],[583.71,1.28000735],[583.56,1.28000735],[583.28,1.53600882]],[[585.48,1.14643162],[585.53,2.64676436],[585.88,2.13397445],[586.03,1.28148867],[586.31,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728275251,[[583.89,0.28538318],[583.81,2.62070209],[583.71,1.28000735],[583.56,1.28000735],[583.28,1.53600882]],[[585.47,1.14643162],[585.53,2.64676436],[585.88,2.13397445],[586.03,1.28148867],[586.31,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728275454,[[583.81,2.62070209]],[[585.53,2.64676436],[585.88,2.13397445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728275455,[[583.81,2.62070209],[583.69,1.28000735],[583.54,1.28000735],[583.26,1.53600882],[583.09,2.61334835]],[[585.46,1.14646224],[585.53,2.64676436],[585.88,0.85248578],[585.89,1.28148867],[586.04,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728275648,[[583.82,0.28538289],[583.81,2.62070209],[583.68,1.28000735],[583.53,1.28000735],[583.25,1.53600882]],[[585.45,1.14646224],[585.53,2.64676436],[585.88,2.13397445],[586.04,1.28148867],[586.49,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728275953,[[583.82,0.28538289],[583.81,2.62070209],[583.69,1.28000735],[583.53,1.28000735],[583.25,1.53600882]],[[585.44,1.14646224],[585.53,2.64676436],[585.88,0.85248578],[585.89,1.28148867],[586.04,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728276154,[[583.82,0.28538289],[583.81,2.62070209],[583.69,1.28000735],[583.53,1.28000735],[583.25,1.53600882]],[[585.43,1.14646224],[585.53,2.64676436],[585.88,0.85248578],[585.89,1.28148867],[586.04,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728276350,[[583.82,0.28538289],[583.81,2.62070209]],[[585.43,1.14646224],[585.53,2.64676436],[585.88,0.85248578],[585.89,1.28148867],[586.04,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728276351,[[583.82,0.28538289],[583.81,2.62070209],[583.67,1.28000735],[583.52,1.28000735],[583.24,1.53600882]],[[585.42,1.14646224],[585.53,2.64676436],[585.88,0.85248578],[585.9,1.28148867],[586.05,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728276549,[[583.82,0.28538289],[583.81,2.62070209],[583.67,1.28000735],[583.52,1.28000735],[583.24,1.53600882]],[[585.41,1.14646224],[585.53,2.64676436],[585.88,0.85248578],[585.9,1.28148867],[586.05,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728276748,[[583.82,0.28538289],[583.81,2.62070209],[583.52,1.28000735],[583.24,1.53600882]],[[585.41,1.14646224],[585.53,2.64676436],[585.88,0.85248578],[585.9,1.28148867],[586.05,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728276749,[[583.82,0.28538289],[583.81,2.62070209],[583.68,1.28000735],[583.52,1.28000735],[583.24,1.53600882]],[[585.4,1.14646224],[585.53,2.64676436],[585.88,0.85248578],[585.9,1.28148867],[586.05,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728277054,[[583.82,0.28538289],[583.81,2.62070209],[583.67,1.28000735],[583.52,1.28000735],[583.24,1.53600882]],[[585.39,1.14646224],[585.53,2.64676436],[585.88,0.85248578],[585.89,1.28148867],[586.05,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728277249,[[583.82,0.28538289],[583.81,2.62070209],[583.67,1.28000735],[583.52,1.28000735],[583.24,1.53600882]],[[585.38,1.14646224],[585.53,2.64676436],[585.88,0.85248578],[585.89,1.28148867],[586.05,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728277449,[[583.82,0.28538289],[583.81,2.62070209],[583.66,1.28000735],[583.5,1.28000735],[583.22,2.39009558]],[[585.37,1.14646224],[585.53,2.64676436],[585.88,0.85248578],[585.91,1.28148867],[586.06,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728277653,[[583.82,0.28538289],[583.81,2.62070209],[583.66,1.28000735],[583.5,1.28000735],[583.22,2.39009558]],[[585.36,1.14646224],[585.53,2.64676436],[585.88,0.85248578],[585.91,1.28148867],[586.06,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728277953,[[583.81,2.62070209],[583.65,1.28000735],[583.5,1.28000735],[583.22,2.39009558],[583.04,2.61334835]],[[585.53,2.64676436],[585.88,0.85248578],[585.91,1.28148867],[586.06,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728277954,[[583.81,2.62070209],[583.65,1.28000735],[583.5,1.28000735],[583.22,2.39009558],[583.04,2.61334835]],[[585.35,1.14660255],[585.53,2.64676436],[585.88,0.85248578],[585.91,1.28148867],[586.06,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728278154,[[583.82,0.28538591],[583.81,2.62070209],[583.65,1.28000735],[583.5,1.28000735],[583.22,2.39009558]],[[585.34,1.14660255],[585.53,2.64676436],[585.88,0.85248578],[585.9,1.28148867],[586.06,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728278347,[[583.82,0.28538591],[583.81,2.62070209],[583.22,2.39009558]],[[585.53,2.64676436],[585.88,0.85248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728278348,[[583.82,0.28538591],[583.81,2.62070209],[583.67,1.28000735],[583.51,1.28000735],[583.23,1.53600882]],[[585.33,1.14660255],[585.53,2.64676436],[585.88,0.85248578],[585.98,1.28148867],[586.13,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728278655,[[583.82,0.28538591],[583.81,2.62070209],[583.67,1.28000735],[583.51,1.28000735],[583.23,1.53600882]],[[585.32,1.14660255],[585.53,2.64676436],[585.88,0.85248578],[585.97,1.28148867],[586.13,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728278856,[[583.82,0.28538591],[583.81,2.62070209]],[[585.53,2.64676436],[585.88,0.85248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728278857,[[583.82,0.28538591],[583.81,2.62070209],[583.69,1.28000735],[583.54,1.28000735],[583.27,1.53600882]],[[585.31,1.14660255],[585.53,2.64676436],[585.88,0.85248578],[585.95,1.28148867],[586.1,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728279051,[[583.82,0.28538591],[583.81,2.62070209],[583.69,1.28000735],[583.54,1.28000735],[583.27,1.53600882]],[[585.3,1.14660255],[585.53,2.64676436],[585.88,0.85248578],[585.95,1.28148867],[586.1,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728279251,[[583.82,0.28538591],[583.81,2.62070209],[583.7,1.28000735],[583.55,1.28000735],[583.27,1.53600882]],[[585.29,1.14660255],[585.53,2.64676436],[585.88,0.85248578],[585.96,1.28148867],[586.11,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728279448,[[583.82,0.28538591],[583.81,2.62070209],[583.68,1.28000735],[583.53,1.28000735],[583.25,1.53600882]],[[585.28,1.14660255],[585.53,2.64676436],[585.88,0.85248578],[585.97,1.28148867],[586.12,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728279650,[[583.82,0.28538591],[583.81,2.62070209],[583.69,1.28000735],[583.54,1.28000735],[583.26,1.53600882]],[[585.27,1.14660255],[585.53,2.64676436],[585.88,0.85248578],[585.97,1.28148867],[586.13,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728279850,[[583.82,0.28538591],[583.81,2.62070209]],[[585.27,1.14660255],[585.53,2.64676436],[585.88,0.85248578],[585.97,1.28148867],[586.13,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728279851,[[583.82,0.28538591],[583.81,2.62070209],[583.68,1.28000735],[583.53,1.28000735],[583.25,1.53600882]],[[585.53,2.64676436],[585.88,0.85248578],[585.97,1.28148867],[586.12,1.28148867],[586.56,3.440235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728280050,[[583.82,0.28538591],[583.81,2.62070209],[583.68,1.28000735],[583.53,1.28000735],[583.25,1.53600882]],[[585.52,1.46124998],[585.53,2.64676436],[585.88,0.85248578],[585.97,1.28148867],[586.11,0.68731539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728280253,[[583.82,0.28538591],[583.81,2.62070209],[583.68,1.28000735],[583.53,1.28000735]],[[585.52,1.46124998],[585.53,2.64676436],[585.88,0.85248578],[585.97,1.28148867],[586.11,0.68731539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728280254,[[583.82,0.28538591],[583.81,2.62070209],[583.68,1.28000735],[583.53,1.28000735],[583.26,1.53600882]],[[585.51,1.46124998],[585.53,2.64676436],[585.88,0.85248578],[585.97,1.28148867],[586.13,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728280455,[[583.82,0.28538591],[583.81,2.62070209],[583.68,1.28000735],[583.53,1.28000735],[583.25,1.53600882]],[[585.5,1.14674281],[585.53,2.64676436],[585.88,0.85248578],[585.99,1.28148867],[586.14,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728280756,[[583.82,0.28538591],[583.81,2.62070209],[583.68,1.28000735],[583.53,1.28000735],[583.25,1.53600882]],[[585.49,1.14674281],[585.53,2.64676436],[585.88,0.85248578],[585.99,1.28148867],[586.14,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728281057,[[583.82,0.28538591],[583.81,2.62070209],[583.68,1.28000735],[583.53,1.28000735],[583.25,1.53600882]],[[585.48,1.14674281],[585.53,2.64676436],[585.88,0.85248578],[585.99,1.28148867],[586.14,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728281357,[[583.82,0.28538591],[583.81,2.62070209],[583.67,1.28000735],[583.52,1.28000735],[583.24,1.53600882]],[[585.47,1.14674281],[585.53,2.64676436],[585.88,0.85248578],[586.0,1.28148867],[586.15,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728281549,[[583.82,0.28538591],[583.81,2.62070209],[583.67,1.28000735],[583.52,1.28000735],[583.24,1.53600882]],[[585.46,1.14674281],[585.53,2.64676436],[585.88,0.85248578],[586.0,1.28148867],[586.15,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728281749,[[583.82,0.28538591],[583.81,2.62070209],[583.67,1.28000735],[583.52,1.28000735],[583.24,1.53600882]],[[585.45,1.14674281],[585.53,2.64676436],[585.88,0.85248578],[586.0,1.28148867],[586.15,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728281950,[[583.87,1.28000735],[583.81,2.62070209],[583.76,1.28000735],[583.54,1.53600882],[583.41,2.61334835]],[[585.44,1.14674281],[585.53,2.64676436],[585.8,1.28148867],[585.88,0.85248578],[585.91,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728282153,[[583.89,1.28000735],[583.88,0.28531224],[583.81,2.62070209],[583.78,1.28000735],[583.57,1.53600882]],[[585.43,1.46124884],[585.53,2.64676436],[585.77,1.28148867],[585.87,0.68731306],[585.88,2.13397445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728282352,[[583.9,0.28531224],[583.89,1.28000735],[583.81,0.83482743],[583.77,1.28000735],[583.57,1.53600882]],[[585.42,1.46124884],[585.53,2.64676436],[585.78,1.28148867],[585.87,0.68731306],[585.88,0.85248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728282552,[[583.9,0.28531224],[583.89,1.28000735],[583.84,1.78529441],[583.81,0.83482743],[583.77,1.28000735]],[[585.41,1.46124884],[585.53,2.64676436],[585.78,1.28148867],[585.87,0.68731306],[585.88,0.85248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728282758,[[583.91,0.28532051],[583.89,1.28000735],[583.84,1.78529441],[583.81,0.83482743],[583.77,1.28000735]],[[585.4,1.4612493],[585.53,2.64676436],[585.77,1.28148867],[585.86,0.68731398],[585.88,0.85248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728282957,[[583.92,0.28532051],[583.89,1.28000735],[583.84,1.78529441],[583.81,0.83482743],[583.78,1.28000735]],[[585.39,1.4612493],[585.53,2.64676436],[585.78,1.28148867],[585.85,0.68731398],[585.88,0.85248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728283253,[[583.93,0.28532051],[583.89,1.28000735],[583.84,1.78529441],[583.81,0.83482743],[583.78,1.28000735]],[[585.53,2.64676436],[585.78,1.28148867],[585.88,0.85248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728283254,[[583.93,0.28532051],[583.89,1.28000735],[583.84,1.78529441],[583.81,0.83482743],[583.78,1.28000735]],[[585.38,1.4612493],[585.53,2.64676436],[585.78,1.28148867],[585.84,0.68731398],[585.88,0.85248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728283559,[[583.94,0.28532051],[583.88,1.28000735],[583.84,1.78529441],[583.81,0.83482743],[583.77,1.28000735]],[[585.37,1.4612493],[585.53,2.64676436],[585.79,1.28148867],[585.83,0.68731398],[585.88,0.85248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728283758,[[583.95,0.28532051],[583.88,1.28000735],[583.84,1.78529441],[583.81,0.83482743],[583.77,1.28000735]],[[585.36,1.4612493],[585.53,2.64676436],[585.79,1.28148867],[585.82,0.68731398],[585.88,0.85248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728283960,[[583.96,0.28532051],[583.88,1.28000735],[583.84,1.78529441],[583.81,0.83482743],[583.77,1.28000735]],[[585.35,1.4612493],[585.53,2.64676436],[585.79,1.28148867],[585.81,0.68731398],[585.88,0.85248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728284155,[[583.97,0.28532051],[583.88,1.28000735],[583.84,1.78529441],[583.81,0.83482743],[583.77,1.28000735]],[[585.34,1.4612493],[585.53,2.64676436],[585.79,1.28148867],[585.8,0.68731398],[585.88,0.85248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728284356,[[583.98,0.28532051],[583.88,1.28000735],[583.84,1.78529441],[583.81,0.83482743],[583.77,1.28000735]],[[585.33,1.4612493],[585.53,2.64676436],[585.79,1.96880265],[585.88,0.85248578],[587.99,5.35001167]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728284554,[[583.99,0.28532051],[583.88,1.28000735],[583.84,1.78529441],[583.81,0.83482743],[583.76,1.28000735]],[[585.32,1.4612493],[585.53,2.64676436],[585.78,0.68731398],[585.79,1.28148867],[585.88,0.85248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728284759,[[584.0,0.28532051],[583.88,1.28000735],[583.84,1.78529441],[583.81,0.83482743],[583.76,1.28000735]],[[585.31,1.14674281],[585.53,2.64676436],[585.79,1.28148867],[585.87,0.68731398],[585.88,0.85248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728284961,[[584.01,0.28532051],[583.88,1.28000735],[583.84,1.78529441],[583.81,0.83482743],[583.76,1.28000735]],[[585.53,2.64676436],[585.79,1.28148867],[585.87,0.68731398],[585.88,0.85248578],[588.04,5.2246696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728285160,[[584.02,0.28532051],[583.88,1.28000735],[583.84,1.78529441],[583.81,0.83482743],[583.76,1.28000735]],[[585.52,1.46124079],[585.53,2.64676436],[585.79,1.28148867],[585.88,0.85248578],[585.9,0.68731398]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728285460,[[584.03,0.28532051],[583.87,1.28000735],[583.84,1.78529441],[583.81,0.83482743],[583.76,1.28000735]],[[585.53,2.64676436],[585.88,0.85248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728285461,[[584.03,0.28532051],[583.87,1.28000735],[583.84,1.78529441],[583.81,0.83482743],[583.76,1.28000735]],[[585.51,1.46123654],[585.53,2.64676436],[585.8,1.28148867],[585.87,0.68731398],[585.88,0.85248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728285661,[[584.04,0.28532051],[583.87,1.28000735],[583.84,1.78529441],[583.81,0.83482743],[583.76,1.28000735]],[[585.5,1.46123654],[585.53,2.64676436],[585.8,1.28148867],[585.87,0.68731398],[585.88,0.85248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728285858,[[584.05,0.28532051],[583.87,1.28000735],[583.84,1.78529441],[583.81,0.83482743],[583.76,1.28000735]],[[585.53,2.64676436],[585.8,1.28148867],[585.87,0.68731398],[585.88,0.85248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728285859,[[584.05,0.28532051],[583.87,1.28000735],[583.84,1.78529441],[583.81,0.83482743],[583.76,1.28000735]],[[585.49,1.46123654],[585.53,2.64676436],[585.8,1.28148867],[585.87,0.68731398],[585.88,0.85248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728286057,[[583.87,1.28000735],[583.84,1.78529441],[583.81,0.83482743],[583.76,1.28000735],[583.29,1.02695033]],[[585.48,1.14673269],[585.53,2.64676436],[585.8,1.28148867],[585.86,0.68730839],[585.88,0.85248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728286262,[[583.87,1.28000735],[583.84,1.78529441],[583.81,0.83482743],[583.76,1.28000735],[583.24,1.02695033]],[[585.47,1.14673269],[585.53,2.64676436],[585.8,1.28148867],[585.88,0.85248578],[587.96,1.72225362]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728286458,[[583.88,0.28532503],[583.87,1.28000735],[583.84,1.78529441],[583.81,0.83482743],[583.75,1.28000735]],[[585.46,1.46123416],[585.53,2.64676436],[585.8,1.28148867],[585.87,0.68730839],[585.88,0.85248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728286664,[[583.88,0.28532503],[583.86,1.28000735],[583.84,1.78529441],[583.81,0.83482743],[583.75,1.28000735]],[[585.45,1.46123416],[585.53,2.64676436],[585.8,1.28148867],[585.87,0.68730839],[585.88,0.85248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728286862,[[583.89,0.28532503],[583.86,1.28000735],[583.84,1.78529441],[583.81,0.83482743],[583.75,1.28000735]],[[585.44,1.46123416],[585.53,2.64676436],[585.8,1.28148867],[585.87,0.68730839],[585.88,0.85248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728287165,[[583.84,1.78529441],[583.81,0.83482743],[583.75,1.28000735]],[[585.53,2.64676436],[585.8,1.28148867],[585.87,0.68730839],[585.88,0.85248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728287166,[[583.9,0.28532503],[583.87,1.28000735],[583.84,1.78529441],[583.81,0.83482743],[583.75,1.28000735]],[[585.43,1.46123416],[585.53,2.64676436],[585.8,1.28148867],[585.87,0.68730839],[585.88,0.85248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728287364,[[583.87,1.28000735],[583.84,1.78529441],[583.81,0.83482743],[583.75,1.28000735]],[[585.43,1.46123416],[585.53,2.64676436],[585.8,1.28148867],[585.87,0.68730839],[585.88,0.85248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728287365,[[583.91,0.28532503],[583.87,1.28000735],[583.84,1.78529441],[583.81,0.83482743],[583.75,1.28000735]],[[585.42,1.46123416],[585.53,2.64676436],[585.81,1.28148867],[585.87,0.68730839],[585.88,0.85248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728287564,[[583.92,0.28532503],[583.87,1.28000735],[583.84,1.78529441],[583.81,0.83482743],[583.75,1.28000735]],[[585.41,1.46123416],[585.53,2.64676436],[585.81,1.28148867],[585.87,0.68730839],[585.88,0.85248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728287764,[[583.93,0.28532503],[583.87,1.28000735],[583.84,1.78529441],[583.81,0.83482743],[583.76,1.28000735]],[[585.4,1.46123416],[585.53,2.64676436],[585.8,1.28148867],[585.87,0.68730839],[585.88,0.85248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728287959,[[583.94,0.28532503],[583.88,1.28000735],[583.84,1.78529441],[583.81,0.83482743],[583.76,1.28000735]],[[585.39,1.46123416],[585.53,2.64676436],[585.8,1.28148867],[585.87,0.68730839],[585.88,0.85248578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728288266,[[583.96,1.28000735],[583.95,0.28532503],[583.86,1.28000735],[583.84,1.78529441],[583.81,0.83482743]],[[585.38,1.46123416],[585.53,2.64676436],[585.72,1.28148867],[585.82,1.28148867],[585.87,0.68730839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728288564,[[583.96,1.28000735],[583.86,1.28000735],[583.84,1.78529441],[583.81,0.83482743]],[[585.38,1.46123416],[585.53,2.64676436],[585.72,1.28148867],[585.82,1.28148867],[585.87,0.68730839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728288565,[[583.97,0.28532503],[583.96,1.28000735],[583.86,1.28000735],[583.84,1.78529441],[583.81,0.83482743]],[[585.37,1.46123416],[585.53,2.64676436],[585.73,1.28148867],[585.81,0.68730839],[585.82,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728288863,[[583.97,0.28532503],[583.96,1.28000735],[583.86,1.28000735],[583.84,1.78529441],[583.81,0.83482743]],[[585.36,1.46123416],[585.53,2.64676436],[585.72,1.28148867],[585.81,0.68730839],[585.82,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728289058,[[583.97,0.28532503],[583.95,1.28000735],[583.86,1.28000735],[583.84,1.78529441],[583.81,0.83482743]],[[585.35,1.46123416],[585.53,2.64676436],[585.72,1.28148867],[585.81,0.68730839],[585.82,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728289263,[[583.98,0.28532503],[583.95,1.28000735],[583.86,1.28000735],[583.84,1.78529441],[583.81,0.83482743]],[[585.34,1.46123416],[585.53,2.64676436],[585.72,1.28148867],[585.81,0.68730839],[585.82,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728289460,[[583.99,0.28532503],[583.95,1.28000735],[583.85,1.28000735],[583.84,1.78529441],[583.81,0.83482743]],[[585.33,1.46123416],[585.53,2.64676436],[585.72,1.28148867],[585.81,0.68730839],[585.82,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728289657,[[583.95,1.28000735],[583.84,1.78529441],[583.81,0.83482743]],[[585.53,2.64676436],[585.72,1.28148867],[585.81,0.68730839],[585.82,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728289658,[[584.0,0.28532503],[583.95,1.28000735],[583.86,1.28000735],[583.84,1.78529441],[583.81,0.83482743]],[[585.32,1.46123416],[585.53,2.64676436],[585.72,1.28148867],[585.81,0.68730839],[585.82,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728289864,[[584.01,0.28532503],[583.96,1.28000735],[583.86,1.28000735],[583.84,1.78529441],[583.81,0.83482743]],[[585.53,2.64676436],[585.72,1.28148867],[585.81,0.68730839],[585.82,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728289865,[[584.01,0.28532503],[583.96,1.28000735],[583.86,1.28000735],[583.84,1.78529441],[583.81,0.83482743]],[[585.31,1.46123416],[585.53,2.64676436],[585.72,1.28148867],[585.81,0.68730839],[585.82,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728290063,[[583.96,1.28000735],[583.86,1.28000735],[583.84,1.78529441],[583.81,0.83482743],[583.41,1.02695033]],[[585.3,1.14673043],[585.53,2.64676436],[585.72,1.28148867],[585.82,1.28148867],[585.86,3.44016294]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728290266,[[583.97,0.28530911],[583.95,1.28000735],[583.86,1.28000735],[583.84,1.78529441],[583.81,0.83482743]],[[585.29,1.46123483],[585.53,2.64676436],[585.72,1.28148867],[585.81,0.68730969],[585.82,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728290567,[[583.98,0.28530911],[583.95,1.28000735],[583.86,1.28000735],[583.84,1.78529441],[583.81,0.83482743]],[[585.28,1.46123483],[585.53,2.64676436],[585.72,1.28148867],[585.81,0.68730969],[585.82,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728290862,[[583.99,0.28530911],[583.95,1.28000735],[583.86,1.28000735],[583.84,1.78529441],[583.81,0.83482743]],[[585.27,1.46123483],[585.53,2.64676436],[585.72,1.28148867],[585.81,0.68730969],[585.82,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728291063,[[584.0,0.28530911],[583.95,1.28000735],[583.85,1.28000735],[583.84,1.78529441],[583.81,0.83482743]],[[585.26,1.46123483],[585.53,2.64676436],[585.72,1.28148867],[585.81,0.68730969],[585.82,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728291265,[[584.01,0.28530911],[583.95,1.28000735],[583.85,1.28000735],[583.84,1.78529441],[583.81,0.83482743]],[[585.25,1.46123483],[585.53,2.64676436],[585.72,1.28148867],[585.81,0.68730969],[585.82,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728291464,[[584.02,0.28530911],[583.95,1.28000735],[583.86,1.28000735],[583.84,1.78529441],[583.81,0.83482743]],[[585.24,1.46123483],[585.53,2.64676436],[585.72,1.28148867],[585.81,0.68730969],[585.82,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728291764,[[584.03,0.28530911],[583.95,1.28000735],[583.85,1.28000735],[583.84,1.78529441],[583.81,0.83482743]],[[585.23,1.14673043],[585.53,2.64676436],[585.72,1.28148867],[585.81,1.96879836],[585.85,3.44015272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728292060,[[584.04,0.28530911],[583.95,1.28000735],[583.86,1.28000735],[583.84,1.78529441],[583.81,0.83482743]],[[585.22,1.14673043],[585.23,0.83978744],[585.53,2.64676436],[585.71,1.28148867],[585.8,0.68730969]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728292263,[[584.05,0.28530911],[583.94,1.28000735],[583.85,1.28000735],[583.84,1.78529441],[583.81,0.83482743]],[[585.53,2.64676436],[585.7,0.68730969],[585.72,1.28148867],[585.82,1.28148867],[586.0,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728292464,[[583.85,1.28000735],[583.84,1.78529441],[583.81,0.83482743]],[[585.53,2.64676436],[585.7,0.68730969],[585.72,1.28148867],[585.82,1.28148867],[586.0,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728292465,[[584.06,0.28530911],[583.95,1.28000735],[583.85,1.28000735],[583.84,1.78529441],[583.81,0.83482743]],[[585.52,1.46122795],[585.53,2.64676436],[585.72,1.28148867],[585.81,0.68730969],[585.82,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728292661,[[584.07,0.28530911],[583.94,1.28000735],[583.84,1.28000735],[583.81,0.83482743],[583.66,1.53600882]],[[585.51,1.46122795],[585.53,2.64676436],[585.72,1.28148867],[585.8,0.68730969],[585.82,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728292861,[[584.08,0.28530911],[583.94,1.28000735],[583.93,1.78517993],[583.84,1.28000735],[583.81,0.83482743]],[[585.5,1.46122795],[585.53,2.64676436],[585.72,1.28148867],[585.79,0.68730969],[585.82,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728293067,[[584.09,0.28530911],[583.94,1.28000735],[583.93,1.78517993],[583.84,1.28000735],[583.81,0.83482743]],[[585.49,1.46122795],[585.53,2.64676436],[585.72,1.28148867],[585.78,0.68730969],[585.81,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728293363,[[584.1,0.28530911],[583.94,1.28000735],[583.93,1.78517993],[583.88,1.28000735],[583.81,0.83482743]],[[585.48,1.46122795],[585.53,2.64676436],[585.65,1.28148867],[585.74,1.28148867],[585.77,0.68730969]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728293561,[[583.94,1.28000735],[583.93,1.78517993],[583.88,1.28000735],[583.81,0.83482743]],[[585.48,1.46122795],[585.53,2.64676436],[585.65,1.28148867],[585.74,1.28148867],[585.77,0.68730969]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728293562,[[584.11,0.28530911],[583.97,1.28000735],[583.93,1.78517993],[583.87,1.28000735],[583.81,0.83482743]],[[585.47,1.46122795],[585.53,2.64676436],[585.65,1.28148867],[585.73,0.68730969],[585.74,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728293764,[[584.12,0.28530911],[583.98,1.28000735],[583.93,1.78517993],[583.89,1.28000735],[583.81,0.83482743]],[[585.46,0.31450711],[585.53,2.64676436],[585.63,1.28148867],[585.72,1.28148867],[585.73,0.68730969]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728294067,[[584.11,0.86203346],[583.98,1.28000735],[583.93,1.78517993],[583.89,1.28000735],[583.81,0.83482743]],[[585.45,1.14676051],[585.53,2.64676436],[585.63,1.28148867],[585.72,1.28148867],[585.83,6.57463467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728294263,[[584.12,0.2853647],[583.98,1.28000735],[583.93,1.78517993],[583.89,1.28000735],[583.81,0.83482743]],[[585.44,1.46128024],[585.53,2.64676436],[585.63,1.28148867],[585.72,1.28148867],[585.82,7.26197561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728294568,[[584.13,0.2853647],[584.12,0.86879283],[583.98,1.28000735],[583.93,1.78517993],[583.89,1.28000735]],[[585.43,1.46128024],[585.53,2.64676436],[585.62,1.28148867],[585.71,1.96882961],[585.81,6.57463467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728294868,[[584.14,0.28535618],[583.96,1.28000735],[583.93,1.78517993],[583.87,1.28000735],[583.71,1.53600882]],[[585.42,1.46127813],[585.53,2.64676436],[585.61,1.28148867],[585.7,1.96882537],[585.8,3.44019952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728295070,[[584.15,0.28535618],[584.13,0.86200972],[583.96,1.28000735],[583.93,1.78517993],[583.87,1.28000735]],[[585.41,1.46127813],[585.53,2.64676436],[585.61,1.28148867],[585.69,0.6873367],[585.7,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728295262,[[584.14,0.28535618],[583.96,1.28000735],[583.93,1.78517993],[583.87,1.28000735],[583.45,2.61334835]],[[585.4,1.46127813],[585.53,2.64676436],[585.6,1.28148867],[585.69,1.96882537],[585.78,3.44019952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728295463,[[584.15,0.28535618],[584.14,0.86868466],[583.97,1.28000735],[583.93,1.78517993],[583.88,1.28000735]],[[585.39,1.46127813],[585.53,2.64676436],[585.59,1.28148867],[585.68,1.96882537],[585.77,3.44019952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728295663,[[584.15,0.28535618],[583.97,1.28000735],[583.93,1.78517993],[583.88,1.28000735]],[[585.39,1.46127813],[585.53,2.64676436],[585.59,1.28148867],[585.68,1.96882537],[585.77,3.44019952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728295664,[[584.15,0.28535618],[583.97,1.28000735],[583.93,1.78517993],[583.88,1.28000735],[583.62,2.61334835]],[[585.38,1.46127813],[585.53,2.64676436],[585.6,1.28148867],[585.67,0.6873367],[585.69,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728295868,[[584.16,0.28535618],[584.15,0.85507804],[583.97,1.28000735],[583.93,1.78517993],[583.88,1.28000735]],[[585.37,1.46127813],[585.53,2.64676436],[585.6,1.28148867],[585.66,0.6873367],[585.69,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728296066,[[584.16,0.28535618],[583.97,1.28000735],[583.93,1.78517993],[583.88,1.28000735],[581.93,7.45473046]],[[585.36,1.46129522],[585.53,2.64676436],[585.6,1.28148867],[585.65,0.6873367],[585.69,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728296268,[[584.17,0.28535618],[584.16,0.84506562],[583.97,1.28000735],[583.93,1.78517993],[583.88,1.28000735]],[[585.35,0.31451762],[585.53,2.64676436],[585.6,1.28148867],[585.64,0.6873367],[585.69,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728296469,[[584.17,0.28535618],[584.0,1.28000735],[583.93,1.78517993],[583.92,1.28000735],[583.76,1.53600882]],[[585.34,1.46128587],[585.53,2.64676436],[585.57,1.28148867],[585.66,1.28148867],[585.68,0.6873367]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728296662,[[584.18,0.28535618],[584.17,0.84746175],[584.0,1.28000735],[583.93,1.78517993],[583.92,1.28000735]],[[585.33,1.46128587],[585.53,2.64676436],[585.57,1.28148867],[585.65,0.6873367],[585.66,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728296868,[[584.18,0.28535618],[584.06,1.28000735],[583.98,1.28000735],[583.93,1.78517993],[583.84,1.53600882]],[[585.32,1.46128587],[585.51,1.28148867],[585.53,2.64676436],[585.59,1.28148867],[585.65,0.6873367]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728297063,[[584.19,0.28535618],[584.18,0.86859909],[584.06,1.28000735],[583.98,1.28000735],[583.93,1.78517993]],[[585.31,1.46128587],[585.51,1.28148867],[585.53,2.64676436],[585.58,0.6873367],[585.59,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728297264,[[584.19,0.28535618],[584.07,1.28000735],[584.0,1.28000735],[583.93,1.78517993],[583.86,1.53600882]],[[585.3,1.46128587],[585.51,1.28148867],[585.53,2.64676436],[585.58,1.96882537],[585.71,6.57464212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728297467,[[584.2,0.28535618],[584.19,0.85619053],[584.1,1.28000735],[584.03,1.28000735],[583.93,1.78517993]],[[585.53,2.64676436]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728297468,[[584.2,0.28535618],[584.19,0.85619053],[584.1,1.28000735],[584.03,1.28000735],[583.93,1.78517993]],[[585.29,1.46128587],[585.52,1.28148867],[585.53,2.64676436],[585.57,0.6873367],[585.59,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728297662,[[584.2,0.28535618],[584.11,1.28000735],[584.03,1.28000735],[583.93,1.78517993],[583.26,2.61334835]],[[585.28,1.46128587],[585.52,1.28148867],[585.53,2.64676436],[585.56,0.6873367],[585.6,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728297866,[[584.21,0.28535618],[584.2,0.84243985],[584.1,1.28000735],[584.03,1.28000735],[583.93,1.78517993]],[[585.27,1.46128587],[585.52,1.28148867],[585.53,2.64676436],[585.55,0.6873367],[585.59,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728298069,[[584.22,0.28536773],[584.1,1.28000735],[584.03,1.28000735],[583.93,1.78517993],[582.53,4.54874506]],[[585.26,1.46128669],[585.51,1.28148867],[585.53,2.64676436],[585.54,0.68727664],[585.59,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728298265,[[584.23,0.28536773],[584.21,0.87161637],[584.1,1.28000735],[584.03,1.28000735],[583.93,1.78517993]],[[585.25,1.46128669],[585.51,1.28148867],[585.53,2.64676436],[585.58,0.68727664],[585.59,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728298470,[[584.24,0.28536773],[584.11,1.28000735],[584.03,1.28000735],[583.93,1.78517993],[583.9,1.53600882]],[[585.24,1.46128669],[585.5,1.28148867],[585.53,2.64676436],[585.57,1.28148867],[585.58,0.68727664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728298670,[[584.25,0.28536773],[584.23,0.87247198],[584.11,1.28000735],[584.03,1.28000735],[583.93,1.78517993]],[[585.23,1.46128669],[585.5,1.28148867],[585.53,2.64676436],[585.56,0.68727664],[585.57,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728298866,[[584.26,0.28536773],[584.23,0.87247198],[584.1,1.28000735],[584.02,1.28000735],[583.93,1.78517993]],[[585.22,1.46128669],[585.23,0.83491042],[585.49,1.28148867],[585.53,0.86095844],[585.56,1.96876531]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728299166,[[584.27,0.28536773],[584.1,1.28000735],[584.03,1.28000735],[583.93,1.78517993],[581.33,1.68579597]],[[585.21,1.46128669],[585.46,1.78546997],[585.49,1.28148867],[585.53,0.86095844],[585.55,0.68727664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728299467,[[584.28,0.28536773],[584.27,0.8704185],[584.13,1.28000735],[584.06,1.28000735],[583.93,1.78517993]],[[585.21,1.46128669],[585.46,1.78546997],[585.53,0.86095844],[585.55,0.68727664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728299468,[[584.28,0.28536773],[584.27,0.8704185],[584.13,1.28000735],[584.06,1.28000735],[583.93,1.78517993]],[[585.2,1.46128669],[585.21,0.84928478],[585.46,1.78546997],[585.48,1.28148867],[585.53,0.86095844]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728299673,[[584.28,0.28536773],[584.12,1.28000735],[584.06,1.28000735],[583.93,1.78517993],[583.91,1.53600882]],[[585.19,1.46128669],[585.21,0.84928478],[585.46,1.78546997],[585.48,1.28148867],[585.52,0.68727664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728299875,[[584.29,0.28536773],[584.28,0.85005483],[584.13,1.28000735],[584.05,1.28000735],[583.93,1.78517993]],[[585.18,1.46128669],[585.46,1.78546997],[585.48,1.28148867],[585.52,0.68727664],[585.56,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728300173,[[583.93,1.78517993],[583.92,1.28000735],[583.8,1.28000735],[583.6,1.53600882],[583.47,2.61334835]],[[585.17,1.14676825],[585.19,0.8483436],[585.46,1.78546997],[585.72,1.28148867],[585.83,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728300474,[[583.94,0.28536037],[583.93,3.06518728],[583.82,1.28000735],[583.61,1.53600882],[583.48,2.61334835]],[[585.16,1.14676825],[585.46,1.78546997],[585.7,1.28148867],[585.81,1.28148867],[586.02,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728300770,[[583.94,0.28536037],[583.93,1.78517993],[583.92,1.28000735],[583.81,2.11483478],[583.6,1.53600882]],[[585.15,1.14676825],[585.17,0.85399067],[585.46,1.78546997],[585.7,1.28148867],[585.8,0.68716013]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728300967,[[583.94,0.28536037],[583.93,1.78517993],[583.92,1.28000735],[583.81,2.11483478],[583.6,1.53600882]],[[585.14,1.14676825],[585.46,1.78546997],[585.7,1.28148867],[588.89,2.58625074],[588.9,6.26887325]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728301170,[[583.95,0.28536483],[583.93,1.78517993],[583.92,1.28000735],[583.81,2.11483478],[583.6,1.53600882]],[[585.13,1.14676825],[585.14,0.87674802],[585.46,1.78546997],[585.69,1.28148867],[585.8,0.68718281]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728301374,[[583.96,0.28536483],[583.94,1.28000735],[583.93,1.78517993],[583.83,1.28000735],[583.81,0.83482743]],[[585.12,1.14676825],[585.46,1.78546997],[585.68,1.28148867],[585.79,1.28148867],[586.0,4.97778746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728301568,[[583.97,0.28536483],[583.95,1.28000735],[583.93,1.78517993],[583.84,1.28000735],[583.81,0.83482743]],[[585.11,1.14676825],[585.12,0.84817329],[585.46,1.78546997],[585.68,1.28148867],[585.78,0.68718732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728301874,[[583.98,0.28536483],[583.97,1.28000735],[583.93,1.78517993],[583.85,1.28000735],[583.81,0.83482743]],[[585.1,1.14676825],[585.7,1.28148867],[585.81,1.28148867],[586.02,1.53778641],[586.15,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728302072,[[583.98,0.28536483],[583.96,1.28000735],[583.93,1.78517993],[583.85,1.28000735],[583.81,0.83482743]],[[585.09,1.14676825],[585.1,0.84458006],[585.54,1.78556921],[585.69,1.28148867],[585.81,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728302274,[[583.99,0.28536483],[583.97,1.28000735],[583.93,1.78517993],[583.86,1.28000735],[583.81,0.83482743]],[[585.09,1.14676825],[585.54,1.78556921],[585.69,1.28148867],[585.8,1.28148867],[586.01,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728302475,[[584.0,1.56537218],[583.93,1.78517993],[583.88,1.28000735],[583.81,0.83482743],[583.68,1.53600882]],[[585.08,1.14676825],[585.1,0.8525365],[585.54,1.78556921],[585.67,1.28148867],[585.69,0.858183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728302775,[[584.01,0.28536483],[583.99,1.28000735],[583.93,1.78517993],[583.88,1.28000735],[583.81,0.83482743]],[[585.07,1.14676825],[585.54,1.78556921],[585.66,1.28148867],[585.69,0.858183],[585.98,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728302976,[[584.02,0.28535717],[583.99,1.28000735],[583.88,1.28000735],[583.81,0.83482743],[583.68,1.53600882]],[[585.06,1.14676825],[585.1,0.85766968],[585.54,1.78556921],[585.67,1.28148867],[585.69,0.858183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728303179,[[584.03,0.28535717],[584.0,1.28000735],[583.96,1.78555395],[583.89,1.28000735],[583.81,0.83482743]],[[585.05,1.14676825],[585.54,1.78556921],[585.66,1.28148867],[585.69,0.858183],[586.6,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728303381,[[584.04,0.28535717],[584.03,1.28000735],[583.96,1.78555395],[583.91,1.28000735],[583.81,0.83482743]],[[585.04,1.14676825],[585.1,0.86844937],[585.54,1.78556921],[585.62,1.28148867],[585.69,0.858183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728303570,[[584.04,0.28535717],[584.01,1.28000735],[583.96,1.78555395],[583.89,1.28000735],[583.81,0.83482743]],[[585.03,1.14676825],[585.54,1.78556921],[585.65,1.28148867],[585.69,0.858183],[585.76,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728303879,[[584.05,0.28535717],[584.0,1.28000735],[583.96,1.78555395],[583.9,1.28000735],[583.81,0.83482743]],[[585.02,1.14676825],[585.1,0.86819271],[585.54,1.78556921],[585.64,1.28148867],[585.69,0.858183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728304077,[[584.06,0.28535717],[583.99,1.28000735],[583.96,1.78555395],[583.87,1.28000735],[583.81,0.83482743]],[[585.01,1.14676825],[585.54,1.78556921],[585.63,1.28148867],[585.69,0.858183],[585.75,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728304375,[[584.07,0.28535717],[583.99,1.28000735],[583.96,1.78555395],[583.87,1.28000735],[583.81,0.83482743]],[[585.54,1.78556921],[585.69,0.858183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728304376,[[584.07,0.28535717],[583.99,1.28000735],[583.96,1.78555395],[583.87,1.28000735],[583.81,0.83482743]],[[585.0,1.14676825],[585.54,1.78556921],[585.6,1.28148867],[585.69,0.858183],[585.72,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728304575,[[584.08,0.28535717],[583.99,1.28000735],[583.96,1.78555395],[583.88,1.28000735],[583.81,0.83482743]],[[584.99,1.14676825],[585.03,0.84055906],[585.54,1.78556921],[585.6,1.28148867],[585.62,0.86066404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728304777,[[583.99,1.28000735],[583.96,1.78555395],[583.87,1.28000735],[583.81,0.83482743],[582.0,3.73335478]],[[584.98,1.14676825],[585.54,1.78556921],[585.6,1.28148867],[585.62,0.86066404],[586.92,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728304974,[[583.96,1.78555395],[583.81,0.83482743]],[[585.54,1.78556921],[585.62,0.86066404],[586.92,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728304975,[[584.0,0.28537221],[583.96,3.0655613],[583.84,1.28000735],[583.81,0.83482743],[583.62,1.53600882]],[[584.97,1.14676825],[585.54,1.78556921],[585.61,1.28148867],[585.62,0.86066404],[585.73,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728305172,[[584.01,0.28537221],[583.96,1.78555395],[583.93,1.28000735],[583.81,2.11483478],[583.59,1.53600882]],[[585.54,1.78556921],[585.61,1.28148867],[585.62,0.86066404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728305173,[[584.01,0.28537221],[583.96,1.78555395],[583.93,1.28000735],[583.81,2.11483478],[583.59,1.53600882]],[[584.96,1.14676825],[585.02,0.84825884],[585.54,1.78556921],[585.59,1.28148867],[585.61,0.86699497]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728305376,[[583.96,1.78555395],[583.93,1.28000735],[583.81,2.11483478],[583.59,1.53600882],[581.36,1.68488181]],[[584.95,1.14676825],[585.54,1.78556921],[585.58,1.28148867],[585.61,0.86699497],[585.7,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728305578,[[583.97,0.28540781],[583.96,1.78555395],[583.93,1.28000735],[583.81,2.11483478],[583.59,1.53600882]],[[584.94,1.14676825],[585.02,0.84329676],[585.54,3.06705788],[585.61,0.86699497],[585.66,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728305772,[[583.97,0.28540781],[583.96,1.78555395],[583.93,1.28000735],[583.81,2.11483478],[583.59,1.53600882]],[[585.54,3.06705788],[585.61,0.86699497],[585.66,1.28148867],[586.9,2.61637271],[587.24,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728305972,[[583.97,0.28540781],[583.96,1.78555395],[583.93,1.28000735],[583.81,2.11483478],[583.59,1.53600882]],[[585.53,1.46124527],[585.54,3.06705788],[585.61,0.86699497],[585.65,1.28148867],[585.87,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728306171,[[583.97,0.28540781],[583.96,1.78555395],[583.93,1.28000735],[583.81,2.11483478],[583.59,1.53600882]],[[585.52,0.31455904],[585.53,1.28148867],[585.54,1.78556921],[585.61,0.86699497],[585.65,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728306379,[[583.97,0.28540781],[583.96,1.78555395],[583.93,1.28000735],[583.81,2.11483478],[583.59,1.53600882]],[[585.51,1.14667483],[585.52,1.59604771],[585.54,1.78556921],[585.61,0.86699497],[585.64,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728306571,[[583.97,0.28540781],[583.96,1.78555395],[583.93,1.28000735],[583.81,2.11483478],[583.59,1.53600882]],[[585.5,1.46123387],[585.52,1.28148867],[585.54,1.78556921],[585.61,0.86699497],[585.64,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728306878,[[583.97,0.28540781],[583.96,1.78555395],[583.93,1.28000735],[583.81,2.11483478],[583.6,1.53600882]],[[585.49,1.46123387],[585.52,1.28148867],[585.54,1.78556921],[585.61,0.86699497],[585.64,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728307074,[[583.97,0.28540781],[583.96,1.78555395],[583.94,1.28000735],[583.82,1.28000735],[583.81,0.83482743]],[[585.48,1.46123387],[585.53,1.28148867],[585.54,1.78556921],[585.61,0.86699497],[585.65,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728307278,[[583.97,0.28540781],[583.96,1.78555395],[583.93,1.28000735],[583.81,2.11483478],[583.46,2.61334835]],[[585.47,1.46123387],[585.53,1.28148867],[585.54,1.78556921],[585.61,0.86699497],[585.65,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728307474,[[583.97,0.28540781],[583.96,1.78555395],[583.94,1.28000735],[583.82,1.28000735],[583.81,0.83482743]],[[585.46,1.46148375],[585.53,1.28148867],[585.54,1.78556921],[585.61,0.86699497],[585.65,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728307670,[[583.97,0.28540781],[583.96,1.78555395],[583.94,1.28000735],[583.82,1.28000735],[583.81,0.83482743]],[[585.45,1.46148375],[585.53,1.28148867],[585.54,1.78556921],[585.61,0.86699497],[585.65,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728307872,[[583.97,0.28540781],[583.96,1.78555395],[583.95,1.28000735],[583.83,1.28000735],[583.81,0.83482743]],[[585.44,1.46148375],[585.54,1.78556921],[585.55,1.28148867],[585.61,0.86699497],[585.66,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728308080,[[583.98,0.2853971],[583.96,1.78555395],[583.95,1.28000735],[583.83,1.28000735],[583.81,0.83482743]],[[585.43,1.461473],[585.54,1.78556921],[585.55,1.28148867],[585.61,0.86699497],[585.67,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728308376,[[583.99,0.2853971],[583.97,1.28000735],[583.96,1.78555395],[583.86,1.28000735],[583.81,0.83482743]],[[585.42,1.461473],[585.54,1.78556921],[585.61,0.86699497],[585.62,2.14215271],[585.69,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728308689,[[583.97,1.28000735],[583.96,1.78555395],[583.81,0.83482743]],[[585.54,1.78556921],[585.61,0.86699497],[585.62,2.14215271],[585.69,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728308690,[[584.0,0.28536388],[583.97,1.28000735],[583.96,1.78555395],[583.88,1.28000735],[583.81,0.83482743]],[[585.41,1.46143926],[585.54,1.78556921],[585.61,0.86699497],[585.62,2.14215271],[585.69,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728308981,[[584.01,1.56537123],[583.96,1.78555395],[583.89,1.28000735],[583.81,0.83482743],[583.33,2.61334835]],[[585.4,0.31451455],[585.41,1.14692471],[585.54,1.78556921],[585.61,0.86699497],[585.62,2.14215271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728309180,[[584.02,1.56537123],[583.96,1.78555395],[583.9,1.28000735],[583.81,0.83482743],[583.54,2.61334835]],[[585.39,1.14692471],[585.4,0.31451455],[585.54,1.78556921],[585.61,0.86699497],[585.62,0.86066404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728309378,[[584.03,0.28536388],[584.02,1.28000735],[583.96,1.78555395],[583.9,1.28000735],[583.81,0.83482743]],[[585.38,0.31451455],[585.39,1.14692471],[585.54,1.78556921],[585.61,0.86699497],[585.62,2.14215271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728309578,[[584.03,0.28536388],[584.02,1.28000735],[583.96,1.78555395],[583.9,1.28000735],[583.81,0.83482743]],[[585.37,1.14692471],[585.38,0.31451455],[585.54,1.78556921],[585.61,0.86699497],[585.62,2.14215271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728309779,[[584.03,0.28536388],[584.02,1.28000735],[583.96,1.78555395],[583.9,1.28000735],[583.81,0.83482743]],[[585.36,1.46143926],[585.54,1.78556921],[585.61,0.86699497],[585.62,2.14215271],[590.8,2.59125743]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728309979,[[584.03,0.28536388],[584.02,1.28000735],[583.96,1.78555395],[583.9,1.28000735],[583.81,0.83482743]],[[585.35,1.46143926],[585.54,1.78556921],[585.61,0.86699497],[585.62,2.14215271],[587.89,5.35303215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728310178,[[584.1,1.28000735],[584.03,0.28536388],[583.99,1.28000735],[583.96,1.78555395],[583.81,0.83482743]],[[585.34,1.46143926],[585.54,3.06705788],[585.61,0.86699497],[585.62,0.86066404],[585.65,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728310372,[[584.11,0.28536388],[584.1,1.28000735],[584.0,1.28000735],[583.96,1.78555395],[583.81,0.83482743]],[[585.54,3.06705788],[585.61,0.86699497],[585.62,0.86066404],[585.65,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728310373,[[584.11,0.28536388],[584.1,1.28000735],[584.0,1.28000735],[583.96,1.78555395],[583.81,0.83482743]],[[585.33,1.46143926],[585.54,1.78556921],[585.55,1.28148867],[585.61,0.86699497],[585.62,0.86066404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728310574,[[584.11,0.28536388],[584.1,1.28000735],[583.96,1.78555395],[583.81,0.83482743]],[[585.54,1.78556921],[585.61,0.86699497],[585.62,0.86066404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728310575,[[584.11,1.14814315],[584.1,1.28000735],[583.99,1.28000735],[583.96,1.78555395],[583.81,0.83482743]],[[585.32,1.46143926],[585.54,3.06705788],[585.61,0.86699497],[585.62,0.86066404],[586.15,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728310783,[[584.12,0.28536388],[584.1,1.28000735],[583.99,1.28000735],[583.96,1.78555395],[583.81,0.83482743]],[[585.31,1.46143926],[585.54,3.06705788],[585.61,0.86699497],[585.62,0.86066404],[586.15,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728310976,[[584.13,0.28536388],[584.12,0.86134897],[584.1,1.28000735],[583.99,1.28000735],[583.96,1.78555395]],[[585.3,1.46143926],[585.31,0.84603344],[585.54,3.06705788],[585.61,0.86699497],[585.62,0.86066404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728311183,[[584.13,0.28536388],[584.1,1.28000735],[583.99,1.28000735],[583.96,1.78555395],[583.2,2.61334835]],[[585.29,1.46143926],[585.54,3.06705788],[585.61,0.86699497],[585.62,0.86066404],[585.84,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728311382,[[584.14,0.28536388],[584.13,0.83559492],[584.1,1.28000735],[583.99,1.28000735],[583.96,1.78555395]],[[585.28,0.31451455],[585.29,0.84842916],[585.54,3.06705788],[585.61,0.86699497],[585.62,0.86066404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728311583,[[584.14,0.28536388],[584.1,1.28000735],[583.99,1.28000735],[583.96,1.78555395],[583.5,2.61334835]],[[585.27,1.14719876],[585.28,0.31451455],[585.54,3.06705788],[585.61,0.86699497],[585.62,0.86066404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728311782,[[584.15,0.28536388],[584.14,0.86862171],[584.1,1.28000735],[584.0,1.28000735],[583.96,1.78555395]],[[585.26,1.14719876],[585.27,0.84560563],[585.54,3.06705788],[585.61,0.86699497],[585.62,0.86066404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728311985,[[584.15,0.28536388],[584.1,1.28000735],[584.0,1.28000735],[583.96,1.78555395],[583.81,2.37083625]],[[585.25,1.14719876],[585.54,3.06705788],[585.61,0.86699497],[585.62,0.86066404],[586.14,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728312283,[[584.16,0.28536388],[584.15,0.84783023],[584.1,1.28000735],[584.0,1.28000735],[583.96,1.78555395]],[[585.24,1.14719876],[585.26,0.87461102],[585.53,1.28148867],[585.54,1.78556921],[585.61,0.86699497]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728312478,[[584.16,0.28536388],[584.11,1.28000735],[584.0,1.28000735],[583.96,1.78555395],[583.81,2.37083625]],[[585.23,1.14719876],[585.26,0.87461102],[585.54,3.06705788],[585.61,0.86699497],[585.84,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728312681,[[584.16,0.84902809],[584.11,1.28000735],[584.0,1.28000735],[583.96,1.78555395],[583.81,2.37083625]],[[585.22,1.14719876],[585.53,1.28148867],[585.54,1.78556921],[585.61,0.86699497],[585.83,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728312877,[[584.1,1.28000735],[584.0,1.28000735],[583.96,1.78555395],[583.81,0.83482743],[583.8,1.53600882]],[[585.21,1.14719876],[585.23,0.87649338],[585.53,1.28148867],[585.54,1.78556921],[585.61,0.86699497]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728313183,[[584.11,1.56531861],[584.0,1.28000735],[583.81,0.83482743]],[[585.54,1.78556921],[585.61,0.86699497]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728313184,[[584.11,1.56531861],[584.0,1.28000735],[583.81,2.37083625],[583.69,2.61334835],[583.51,2.61334835]],[[585.2,1.14719876],[585.54,3.06705788],[585.61,0.86699497],[585.84,1.53778641],[585.96,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728313385,[[584.13,1.28000735],[584.12,0.28531126],[584.11,0.8347393],[584.03,1.28000735],[584.0,1.7853631]],[[585.21,0.87307091],[585.51,1.28148867],[585.54,1.78556921],[585.61,2.14848364],[585.8,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728313577,[[584.0,1.7853631]],[[585.51,1.28148867],[585.54,1.78556921],[585.61,2.14848364],[585.8,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728313578,[[584.0,1.7853631],[583.89,1.28000735],[583.74,1.28000735],[583.47,1.53600882],[583.3,2.61334835]],[[585.2,1.14726383],[585.61,0.86699497],[585.82,1.28148867],[585.97,1.28148867],[586.24,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728313885,[[584.01,0.28515829],[584.0,1.7853631],[583.94,1.28000735],[583.79,1.28000735],[583.52,1.53600882]],[[585.19,1.14726383],[585.61,1.78524861],[585.88,1.28148867],[586.02,1.28148867],[586.23,0.68726895]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728314084,[[584.01,0.28515829],[584.0,1.7853631],[583.94,1.28000735],[583.79,1.28000735],[583.52,1.53600882]],[[585.18,1.14726383],[585.19,0.8758283],[585.61,1.78524861],[585.78,0.85555569],[585.87,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728314289,[[584.01,0.28515829],[584.0,1.7853631],[583.79,1.28000735],[583.52,1.53600882]],[[585.18,1.14726383],[585.19,0.8758283],[585.61,1.78524861],[585.78,0.85555569],[585.87,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728314290,[[584.01,0.28515829],[584.0,1.7853631],[583.93,1.28000735],[583.78,1.28000735],[583.51,1.53600882]],[[585.17,1.14726383],[585.61,1.78524861],[585.78,0.85555569],[585.88,1.28148867],[586.03,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728314489,[[584.01,0.28515829],[584.0,1.7853631],[583.95,1.28000735],[583.8,1.28000735],[583.53,1.53600882]],[[585.16,1.14726383],[585.61,1.78524861],[585.78,0.85555569],[585.9,1.28148867],[586.05,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728314777,[[584.01,0.28515829],[584.0,1.7853631],[583.95,1.28000735],[583.8,1.28000735],[583.53,1.53600882]],[[585.61,1.78524861],[585.78,0.85555569],[585.9,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728314778,[[584.01,0.28515829],[584.0,1.7853631],[583.95,1.28000735],[583.8,1.28000735],[583.53,1.53600882]],[[585.15,1.14726383],[585.17,0.85547015],[585.61,1.78524861],[585.76,0.84032984],[585.78,0.85555569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728314983,[[584.01,0.28515829],[584.0,1.7853631],[583.95,1.28000735],[583.8,1.28000735],[583.53,1.53600882]],[[585.14,1.14726383],[585.61,1.78524861],[585.76,0.84032984],[585.78,0.85555569],[587.57,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728315183,[[584.01,0.28515829],[584.0,1.7853631],[583.95,1.28000735],[583.8,1.28000735],[583.53,1.53600882]],[[585.13,1.14726383],[585.61,1.78524861],[585.76,0.84032984],[585.78,0.85555569],[587.57,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728315381,[[584.01,0.28515829],[584.0,1.7853631],[583.97,1.28000735],[583.82,1.28000735],[583.55,1.53600882]],[[585.12,1.14726383],[585.2,0.86735999],[585.61,1.78524861],[585.76,0.84032984],[585.78,0.85555569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728315578,[[584.01,0.28515829],[584.0,1.7853631],[583.97,1.28000735],[583.82,1.28000735],[583.55,1.53600882]],[[585.11,1.14726383],[585.61,1.78524861],[585.76,0.84032984],[585.78,0.85555569],[585.96,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728315784,[[584.01,0.28515829],[584.0,1.7853631],[583.98,1.28000735],[583.83,1.28000735],[583.57,1.53600882]],[[585.1,1.14726383],[585.2,0.86539261],[585.61,1.78524861],[585.76,0.84032984],[585.78,0.85555569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728315979,[[584.01,0.28515829],[584.0,1.7853631],[583.98,1.28000735],[583.83,1.28000735],[583.57,1.53600882]],[[585.09,1.14726383],[585.61,1.78524861],[585.76,0.84032984],[585.78,0.85555569],[588.45,1.72870051]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728316284,[[584.01,0.28515829],[584.0,1.7853631],[583.96,1.28000735],[583.82,1.28000735],[583.55,1.53600882]],[[585.08,1.14726383],[585.2,0.87129476],[585.61,1.78524861],[585.76,0.84032984],[585.78,0.85555569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728316477,[[584.01,0.28515829],[584.0,1.7853631],[583.96,1.28000735],[583.81,2.11483478],[583.55,1.53600882]],[[585.07,1.14726383],[585.61,1.78524861],[585.76,0.84032984],[585.78,0.85555569],[587.23,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728316678,[[584.0,1.7853631],[583.96,1.28000735],[583.81,2.11483478]],[[585.61,1.78524861],[585.76,0.84032984],[585.78,0.85555569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728316679,[[584.0,1.7853631],[583.96,1.28000735],[583.81,2.11483478],[583.54,1.53600882],[583.12,2.61334835]],[[585.06,1.14726383],[585.2,0.86505046],[585.61,1.78524861],[585.76,0.84032984],[585.78,0.85555569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728316979,[[584.01,0.28495879],[584.0,1.7853631],[583.96,1.28000735],[583.81,2.11483478],[583.54,1.53600882]],[[585.05,1.14726383],[585.61,1.78524861],[585.76,0.84032984],[585.78,0.85555569],[588.08,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728317285,[[584.01,0.28495879],[584.0,1.7853631],[583.94,1.28000735],[583.81,0.83482743],[583.8,1.28000735]],[[585.04,1.14726383],[585.2,0.87112369],[585.61,1.78524861],[585.76,0.84032984],[585.78,0.85555569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728317483,[[584.02,0.28488606],[584.0,1.7853631],[583.94,1.28000735],[583.81,0.83482743],[583.79,1.28000735]],[[585.61,1.78524861],[585.76,0.84032984],[585.78,0.85555569],[586.42,1.53778641],[588.43,1.72870051]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728317683,[[584.03,0.28488606],[584.0,1.7853631],[583.94,1.28000735],[583.81,0.83482743],[583.79,1.28000735]],[[585.6,1.14673643],[585.61,1.78524861],[585.76,0.84032984],[585.78,0.85555569],[586.0,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728317885,[[584.04,0.28488606],[584.0,1.7853631],[583.94,1.28000735],[583.81,0.83482743],[583.79,1.28000735]],[[585.59,1.14673643],[585.61,1.78524861],[585.76,0.84032984],[585.78,0.85555569],[586.0,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728318085,[[584.05,0.28488606],[584.0,1.7853631],[583.94,1.28000735],[583.81,0.83482743],[583.79,1.28000735]],[[585.58,1.14673643],[585.61,1.78524861],[585.76,0.84032984],[585.78,0.85555569],[585.99,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728318285,[[584.0,1.7853631],[583.81,0.83482743]],[[585.61,1.78524861],[585.76,0.84032984],[585.78,0.85555569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728318286,[[584.06,0.28488606],[584.0,1.7853631],[583.93,1.28000735],[583.81,0.83482743],[583.78,1.28000735]],[[585.57,1.14673643],[585.61,1.78524861],[585.76,0.84032984],[585.78,0.85555569],[586.0,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728318581,[[584.07,0.28488606],[584.0,1.7853631],[583.94,1.28000735],[583.81,0.83482743],[583.79,1.28000735]],[[585.56,1.14673643],[585.61,1.78524861],[585.76,0.84032984],[585.78,0.85555569],[586.01,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728318785,[[584.08,0.28488606],[584.0,1.7853631],[583.94,1.28000735],[583.81,0.83482743],[583.79,1.28000735]],[[585.55,1.14673643],[585.61,1.78524861],[585.76,0.84032984],[585.78,0.85555569],[586.01,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728318986,[[584.09,0.28488606],[584.0,1.7853631],[583.94,1.28000735],[583.81,0.83482743],[583.79,1.28000735]],[[585.54,1.14673643],[585.61,1.78524861],[585.76,0.84032984],[585.78,0.85555569],[586.01,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728319186,[[584.1,0.28488606],[584.0,1.7853631],[583.93,1.28000735],[583.81,0.83482743],[583.79,1.28000735]],[[585.53,1.14673643],[585.61,1.78524861],[585.76,0.84032984],[585.78,0.85555569],[586.01,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728319386,[[584.0,1.7853631],[583.91,1.28000735],[583.81,0.83482743],[583.77,1.28000735],[583.5,1.53600882]],[[585.52,1.14673643],[585.61,1.78524861],[585.76,0.84032984],[585.78,0.85555569],[586.01,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728319589,[[584.01,0.28489868],[584.0,1.7853631],[583.91,1.28000735],[583.81,0.83482743],[583.77,1.28000735]],[[585.51,1.14673643],[585.61,1.78524861],[585.76,0.84032984],[585.78,0.85555569],[586.01,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728319781,[[584.01,0.28489868],[584.0,1.7853631],[583.91,1.28000735],[583.81,0.83482743]],[[585.51,1.14673643],[585.61,1.78524861],[585.76,0.84032984],[585.78,0.85555569],[586.01,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728319782,[[584.01,0.28489868],[584.0,1.7853631],[583.91,1.28000735],[583.81,0.83482743],[583.76,1.28000735]],[[585.5,1.14673643],[585.61,1.78524861],[585.76,0.84032984],[585.78,0.85555569],[586.01,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728319982,[[584.01,0.28489868],[584.0,1.7853631],[583.91,1.28000735],[583.81,0.83482743],[583.76,1.28000735]],[[585.49,1.14673643],[585.61,1.78524861],[585.76,0.84032984],[585.78,0.85555569],[586.01,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728320184,[[584.01,0.28489868],[584.0,1.7853631],[583.91,1.28000735],[583.81,0.83482743],[583.76,1.28000735]],[[585.48,1.14673643],[585.61,1.78524861],[585.76,0.84032984],[585.78,0.85555569],[586.02,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728320383,[[584.01,0.28489868],[584.0,1.7853631],[583.9,1.28000735],[583.81,0.83482743],[583.76,1.28000735]],[[585.47,1.14673643],[585.61,1.78524861],[585.76,0.84032984],[585.78,0.85555569],[586.02,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728320584,[[584.0,1.7853631],[583.81,0.83482743],[583.8,1.28000735],[583.63,1.28000735],[583.32,1.53600882]],[[585.46,1.14673643],[585.76,0.84032984],[585.78,0.85555569],[586.16,1.28148867],[586.23,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728320787,[[584.01,0.28482219],[584.0,1.7853631],[583.81,2.11483478],[583.63,1.28000735],[583.32,1.53600882]],[[585.45,1.14673643],[585.7,1.78502731],[586.23,1.28148867],[586.4,1.28148867],[586.9,6.57299295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728320987,[[584.01,0.28482219],[584.0,1.7853631],[583.81,2.11483478],[583.63,1.28000735],[583.32,1.53600882]],[[585.45,1.14673643],[585.7,2.62167705],[586.23,2.13319468],[586.4,1.28148867],[586.7,0.68710562]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728321284,[[584.01,0.28482219],[584.0,1.7853631],[583.81,0.83482743],[583.79,1.28000735],[583.62,1.28000735]],[[585.7,2.62167705],[586.23,2.13319468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728321285,[[584.01,0.28482219],[584.0,1.7853631],[583.81,0.83482743],[583.79,1.28000735],[583.62,1.28000735]],[[585.44,1.14673643],[585.7,2.62167705],[586.23,0.85170601],[586.25,1.28148867],[586.42,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728321489,[[584.01,0.28482219],[584.0,1.7853631],[583.81,0.83482743],[583.8,1.28000735],[583.62,1.28000735]],[[585.43,1.14673643],[585.7,2.62167705],[586.23,0.85170601],[586.26,1.28148867],[586.43,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728321687,[[584.01,0.28482219],[584.0,1.7853631],[583.81,0.83482743],[583.8,1.28000735],[583.62,1.28000735]],[[585.42,1.14673643],[585.7,2.62167705],[586.23,0.85170601],[586.26,1.28148867],[586.43,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728321886,[[584.01,0.28482219],[584.0,1.7853631],[583.81,0.83482743],[583.79,1.28000735],[583.62,1.28000735]],[[585.41,1.14673643],[585.7,2.62167705],[586.23,0.85170601],[586.25,1.28148867],[586.42,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728322189,[[584.01,0.28482219],[584.0,1.7853631],[583.81,0.83482743],[583.77,1.28000735],[583.6,1.28000735]],[[585.7,2.62167705],[586.23,0.85170601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728322190,[[584.01,0.28482219],[584.0,1.7853631],[583.81,0.83482743],[583.77,1.28000735],[583.6,1.28000735]],[[585.4,1.14673643],[585.7,2.62167705],[586.23,0.85170601],[586.26,1.28148867],[586.43,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728322489,[[584.01,0.28482219],[584.0,1.7853631],[583.81,0.83482743],[583.77,1.28000735],[583.6,1.28000735]],[[585.39,1.14673643],[585.7,2.62167705],[586.23,0.85170601],[586.26,1.28148867],[586.43,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728322684,[[584.01,0.28482219],[584.0,1.7853631],[583.81,0.83482743],[583.77,1.28000735],[583.6,1.28000735]],[[585.38,1.14673643],[585.39,0.86257048],[585.7,2.62167705],[586.23,0.85170601],[586.26,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728322888,[[584.01,0.28482219],[584.0,1.7853631],[583.81,0.83482743],[583.78,1.28000735],[583.6,1.28000735]],[[585.37,1.14673643],[585.7,2.62167705],[586.23,0.85170601],[586.27,1.28148867],[586.44,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728323187,[[584.01,0.28482219],[584.0,1.7853631],[583.81,0.83482743],[583.78,1.28000735],[583.61,1.28000735]],[[585.36,1.14673643],[585.38,0.85213375],[585.7,2.62167705],[586.23,0.85170601],[586.27,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728323385,[[584.01,0.28482219],[584.0,1.7853631],[583.81,0.83482743],[583.76,1.28000735],[583.59,1.28000735]],[[585.35,1.14673643],[585.7,2.62167705],[586.23,0.85170601],[586.28,1.28148867],[586.45,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728323585,[[584.01,0.28482219],[584.0,1.7853631],[583.84,1.28000735],[583.81,0.83482743],[583.68,1.28000735]],[[585.34,1.14673643],[585.36,0.84648764],[585.7,2.62167705],[586.2,1.28148867],[586.23,0.85170601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728323781,[[584.01,0.28482219],[584.0,1.7853631],[583.83,1.28000735],[583.81,0.83482743],[583.67,1.28000735]],[[585.33,1.14673643],[585.7,2.62167705],[586.2,1.28148867],[586.23,0.85170601],[587.1,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728323988,[[584.01,0.28482219],[584.0,1.7853631],[583.83,1.28000735],[583.81,0.83482743],[583.67,1.28000735]],[[585.32,1.14673643],[585.33,0.84848203],[585.7,2.62167705],[586.2,1.28148867],[586.23,0.85170601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728324184,[[584.01,0.28482219],[584.0,1.7853631],[583.83,1.28000735],[583.81,0.83482743],[583.67,1.28000735]],[[585.31,1.14673643],[585.33,0.84848203],[585.7,2.62167705],[586.21,1.28148867],[586.23,0.85170601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728324390,[[584.01,0.28482219],[584.0,1.7853631],[583.82,1.28000735],[583.81,0.83482743],[583.66,1.28000735]],[[585.3,1.14673643],[585.7,2.62167705],[586.21,1.28148867],[586.23,0.85170601],[587.11,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728324587,[[584.01,0.28482219],[584.0,1.7853631],[583.82,1.28000735],[583.81,0.83482743],[583.66,1.28000735]],[[585.29,1.14673643],[585.31,0.85378451],[585.7,2.62167705],[586.21,1.28148867],[586.23,0.85170601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728324784,[[584.0,1.7853631],[583.82,1.28000735],[583.81,0.83482743],[583.66,1.28000735],[579.98,1.68802359]],[[585.28,1.14673643],[585.7,2.62167705],[586.21,1.28148867],[586.23,0.85170601],[588.75,1.72335542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728325089,[[584.01,0.28483],[584.0,1.7853631],[583.82,1.28000735],[583.81,0.83482743],[583.66,1.28000735]],[[585.27,1.14673643],[585.7,2.62167705],[586.21,1.28148867],[586.23,0.85170601],[588.55,3.7376753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728325389,[[584.01,0.28483],[584.0,1.7853631],[583.81,2.11483478],[583.65,1.28000735],[583.36,1.53600882]],[[585.26,1.14673643],[585.27,0.85079118],[585.7,2.62167705],[586.22,1.28148867],[586.23,0.85170601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728325584,[[584.0,1.7853631],[583.81,0.83482743],[583.72,1.28000735],[583.54,1.28000735],[583.21,1.53600882]],[[585.7,2.62167705],[586.23,0.85170601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728325585,[[584.0,1.7853631],[583.81,0.83482743],[583.72,1.28000735],[583.54,1.28000735],[583.21,1.53600882]],[[585.25,1.14673643],[585.7,2.62167705],[586.23,0.85170601],[586.34,1.28148867],[586.52,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728325784,[[584.01,0.2848063],[584.0,1.7853631],[583.81,0.83482743],[583.8,1.28000735],[583.63,1.28000735]],[[585.24,1.14673643],[585.35,0.85891594],[585.7,0.83664974],[586.23,0.85170601],[586.35,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728325989,[[584.01,0.2848063],[584.0,1.7853631],[583.81,0.83482743],[583.79,1.28000735],[583.62,1.28000735]],[[585.23,1.14673643],[585.79,1.78503494],[586.34,1.28148867],[586.51,1.96853208],[586.82,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728326187,[[584.01,0.2848063],[584.0,1.7853631],[583.81,0.83482743],[583.78,1.28000735],[583.61,1.28000735]],[[585.22,1.14673643],[585.79,1.78503494],[586.35,1.28148867],[586.5,0.68704341],[586.52,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728326484,[[584.01,0.2848063],[584.0,1.7853631],[583.81,0.83482743],[583.78,1.28000735],[583.61,1.28000735]],[[585.79,1.78503494]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728326485,[[584.01,0.2848063],[584.0,1.7853631],[583.81,0.83482743],[583.78,1.28000735],[583.61,1.28000735]],[[585.21,1.14673643],[585.35,0.8709748],[585.79,2.65113488],[586.36,1.28148867],[586.38,0.87465233]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728326689,[[584.01,0.2848063],[584.0,1.7853631],[583.81,0.83482743],[583.78,1.28000735],[583.61,1.28000735]],[[585.2,1.14673643],[585.79,2.65113488],[586.36,1.28148867],[586.38,0.87465233],[587.33,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728326892,[[584.01,0.2848063],[584.0,1.7853631],[583.81,0.83482743],[583.78,1.28000735],[583.61,1.28000735]],[[585.19,1.14673643],[585.32,0.85962464],[585.79,2.65113488],[586.36,1.28148867],[586.38,0.87465233]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728327189,[[584.01,0.2848063],[584.0,1.7853631],[583.81,0.83482743],[583.78,1.28000735],[583.61,1.28000735]],[[585.18,1.14673643],[585.79,2.65113488],[586.35,1.28148867],[586.38,0.87465233],[586.52,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728327390,[[584.01,0.2848063],[584.0,1.7853631],[583.81,0.83482743],[583.76,1.28000735],[583.59,1.28000735]],[[585.17,1.14673643],[585.79,2.65113488],[586.37,1.28148867],[586.38,0.87465233],[586.54,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728327590,[[584.01,0.2848063],[584.0,1.7853631],[583.81,0.83482743],[583.77,1.28000735],[583.59,1.28000735]],[[585.79,2.65113488],[586.37,1.28148867],[586.38,0.87465233],[586.54,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728327591,[[584.01,0.2848063],[584.0,1.7853631],[583.81,0.83482743],[583.77,1.28000735],[583.59,1.28000735]],[[585.16,1.14673643],[585.32,0.84953354],[585.79,2.65113488],[586.37,1.28148867],[586.38,0.87465233]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728327887,[[584.01,0.2848063],[584.0,1.7853631],[583.81,0.83482743],[583.76,1.28000735],[583.59,1.28000735]],[[585.15,1.14673643],[585.79,2.65113488],[586.38,0.87465233],[586.39,1.28148867],[586.56,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728328086,[[584.01,0.2848063],[584.0,1.7853631],[583.81,0.83482743],[583.76,1.28000735],[583.59,1.28000735]],[[585.14,1.14673643],[585.32,0.85235563],[585.79,2.65113488],[586.38,2.156141],[586.55,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728328285,[[584.01,0.2848063],[584.0,1.7853631],[583.81,0.83482743],[583.75,1.28000735],[583.58,1.28000735]],[[585.13,1.14673643],[585.79,2.65113488],[586.38,0.87465233],[586.39,1.28148867],[586.56,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728328491,[[584.01,0.2848063],[584.0,1.7853631],[583.81,0.83482743],[583.75,1.28000735],[583.58,1.28000735]],[[585.12,1.14673643],[585.32,0.85962464],[585.79,2.65113488],[586.38,0.87465233],[586.39,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728328688,[[584.01,0.2848063],[584.0,1.7853631],[583.81,0.83482743],[583.74,1.28000735],[583.57,1.28000735]],[[585.11,1.14673643],[585.32,0.85962464],[585.79,2.65113488],[586.38,0.87465233],[586.39,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728328887,[[584.02,0.28475328],[584.0,1.7853631],[583.81,0.83482743],[583.74,1.28000735],[583.57,1.28000735]],[[585.1,1.14574912],[585.79,2.65113488],[586.38,0.87465233],[586.39,1.28148867],[586.87,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728329090,[[584.03,0.28475328],[584.0,1.7853631],[583.81,0.83482743],[583.74,1.28000735],[583.57,1.28000735]],[[585.32,0.87262334],[585.79,2.65113488],[586.38,0.87465233],[586.39,1.28148867],[586.87,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728329294,[[584.04,0.28474867],[584.0,1.7853631],[583.81,0.83482743],[583.74,1.28000735],[583.56,1.28000735]],[[585.31,1.14559021],[585.79,2.65113488],[586.38,0.87465233],[586.39,1.28148867],[586.57,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728329593,[[584.05,0.28474931],[584.0,1.7853631],[583.81,0.83482743],[583.74,1.28000735],[583.56,1.28000735]],[[585.3,1.14559021],[585.32,0.8579998],[585.79,2.65113488],[586.38,0.87465233],[586.4,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728329792,[[584.06,0.28474931],[584.0,1.7853631],[583.81,0.83482743],[583.73,1.28000735],[583.56,1.28000735]],[[585.29,1.14559021],[585.79,2.65113488],[586.38,0.87465233],[586.4,1.28148867],[588.71,1.72146286]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728329994,[[584.07,0.28474931],[583.81,0.83482743],[583.74,1.28000735],[583.57,1.28000735],[581.26,1.36883079]],[[585.28,1.14559021],[585.32,0.8656964],[585.79,2.65113488],[586.38,0.87465233],[586.4,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728330195,[[584.02,1.78505783],[583.74,1.28000735],[583.57,1.28000735],[582.77,1.02652611],[581.93,2.61334835]],[[585.27,1.14559021],[585.79,2.65113488],[586.38,0.87465233],[586.4,1.28148867],[586.89,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728330397,[[584.03,0.28474321],[584.02,2.65597081],[583.73,1.28000735],[583.56,1.28000735],[583.43,0.83833071]],[[585.26,1.14559021],[585.32,0.85534875],[585.79,2.65113488],[586.38,0.87465233],[586.4,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728330598,[[584.03,0.28474321],[584.02,2.65597081],[583.43,0.83833071]],[[585.26,1.14559021],[585.32,0.85534875],[585.79,2.65113488],[586.38,0.87465233],[586.4,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728330599,[[584.03,0.28474321],[584.02,2.65597081],[583.82,1.28000735],[583.66,1.28000735],[583.43,0.83833071]],[[585.25,1.14559021],[585.79,2.65113488],[586.32,1.28148867],[586.38,0.87465233],[586.39,0.68704429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728330800,[[584.03,0.28474321],[584.02,2.65597081],[583.76,1.28000735],[583.6,1.28000735],[583.43,0.83833071]],[[585.24,1.14559021],[585.29,0.84944802],[585.79,2.65113488],[586.28,1.28148867],[586.37,0.68705956]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728330990,[[584.03,0.28474321],[584.02,2.65597081],[583.76,1.28000735],[583.6,1.28000735],[583.43,0.83833071]],[[585.23,1.14559021],[585.79,2.65113488],[586.28,1.28148867],[586.73,3.4372732],[588.1,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728331195,[[584.03,0.28474321],[584.02,2.65597081],[583.76,1.28000735],[583.6,1.28000735],[583.43,0.83833071]],[[585.22,1.14559021],[585.29,0.84252108],[585.79,2.65113488],[586.29,1.28148867],[586.37,0.68709985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728331494,[[584.03,0.28474321],[584.02,2.65597081],[583.76,1.28000735],[583.6,1.28000735],[583.43,0.83833071]],[[585.21,1.14559021],[585.79,2.65113488]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728331495,[[584.03,0.28474321],[584.02,2.65597081],[583.76,1.28000735],[583.6,1.28000735],[583.43,0.83833071]],[[585.21,1.14559021],[585.79,2.65113488],[586.28,1.28148867],[586.44,1.28148867],[586.73,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728331694,[[584.03,0.28474321],[584.02,2.65597081],[583.76,1.28000735],[583.6,1.28000735],[583.43,0.83833071]],[[585.2,1.14559021],[585.29,0.84448799],[585.79,2.65113488],[586.28,1.28148867],[586.37,0.68710385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728331900,[[584.03,0.28474321],[584.02,2.65597081],[583.76,1.28000735],[583.6,1.28000735],[583.43,0.83833071]],[[585.19,1.14559021],[585.79,2.65113488],[586.28,1.28148867],[587.18,2.61637271],[587.61,4.3370564]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728332099,[[584.03,0.28474321],[584.02,2.65597081],[583.76,1.28000735],[583.6,1.28000735],[583.43,0.83833071]],[[585.18,1.14559021],[585.26,0.86817641],[585.79,2.65113488],[586.28,1.28148867],[586.37,0.6871059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728332296,[[584.03,0.28474321],[584.02,2.65597081],[583.76,1.28000735],[583.6,1.28000735],[583.43,0.83833071]],[[585.79,2.65113488],[586.28,1.28148867],[588.59,1.72068369],[588.61,2.58102554],[590.2,7.46381372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728332495,[[584.03,0.28474321],[584.02,2.65597081],[583.76,1.28000735],[583.6,1.28000735],[583.43,0.83833071]],[[585.17,1.14578194],[585.78,0.3144034],[585.79,2.65113488],[586.28,1.28148867],[586.43,0.68710481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728332693,[[584.03,0.28474321],[584.02,2.65597081],[583.76,1.28000735],[583.6,1.28000735],[583.43,0.83833071]],[[585.16,1.14578194],[585.26,0.83644932],[585.79,2.65113488],[586.29,1.28148867],[586.37,0.68710481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728332893,[[584.04,0.28481499],[584.02,2.65597081],[583.76,1.28000735],[583.6,1.28000735],[583.43,0.83833071]],[[585.15,1.14578194],[585.79,2.65113488],[586.29,1.28148867],[588.59,6.59175887],[590.22,2.58102554]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728333098,[[584.05,0.28481499],[584.02,2.65597081],[583.76,1.28000735],[583.6,1.28000735],[583.43,0.83833071]],[[585.14,1.14578194],[585.26,0.84765215],[585.79,2.65113488],[586.28,1.28148867],[586.37,0.68710442]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728333298,[[584.06,0.28481499],[584.02,2.65597081],[583.76,1.28000735],[583.6,1.28000735],[583.43,0.83833071]],[[585.13,1.14578194],[585.79,2.65113488],[586.28,1.28148867],[586.91,2.61637271],[588.59,4.87107518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728333604,[[584.02,2.65597081],[583.43,0.83833071]],[[585.79,2.65113488],[586.91,2.61637271],[588.59,4.87107518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728333605,[[584.02,2.65597081],[583.72,1.28000735],[583.55,1.28000735],[583.43,0.83833071],[583.25,1.53600882]],[[585.12,1.14578194],[585.26,0.85797538],[585.79,2.65113488],[586.34,1.28148867],[586.51,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728333896,[[584.03,0.28480476],[584.02,2.65597081],[583.72,1.28000735],[583.55,1.28000735],[583.43,0.83833071]],[[585.11,1.14578194],[585.79,2.65113488],[586.34,1.28148867],[586.51,1.28148867],[588.6,6.59186948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728334099,[[584.03,0.28480476],[584.02,2.65597081],[583.43,0.83833071]],[[585.11,1.14578194],[585.79,2.65113488],[586.34,1.28148867],[586.51,1.28148867],[588.6,6.59186948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728334100,[[584.03,0.28480476],[584.02,2.65597081],[583.78,1.28000735],[583.62,1.28000735],[583.43,0.83833071]],[[585.1,1.14578194],[585.26,0.87063417],[585.79,2.65113488],[586.27,1.28148867],[586.37,0.68710209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728334300,[[584.03,0.28480476],[584.02,2.65597081],[583.79,1.28000735],[583.63,1.28000735],[583.43,0.83833071]],[[585.09,1.14578194],[585.79,2.65113488],[586.28,1.28148867],[586.72,1.53778641],[587.59,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728334503,[[584.03,0.28480476],[584.02,2.65597081],[583.78,1.28000735],[583.62,1.28000735],[583.43,0.83833071]],[[585.08,1.14578194],[585.26,0.8646469],[585.79,2.65113488],[586.26,1.28148867],[586.37,0.68710056]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728334696,[[584.03,0.28480476],[584.02,2.65597081],[583.78,1.28000735],[583.63,1.28000735],[583.43,0.83833071]],[[585.25,1.14578194],[585.79,2.65113488],[586.27,1.28148867],[586.71,1.53778641],[586.89,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728334900,[[584.03,0.28480476],[584.02,2.65597081],[583.78,1.28000735],[583.62,1.28000735],[583.43,0.83833071]],[[585.24,1.14578194],[585.79,2.65113488],[586.26,1.28148867],[586.37,0.68711065],[586.7,3.43877929]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728335100,[[584.03,0.28480476],[584.02,2.65597081],[583.78,1.28000735],[583.62,1.28000735],[583.43,0.83833071]],[[585.23,1.14578194],[585.26,0.86413371],[585.79,2.65113488],[586.27,1.28148867],[586.37,0.68711065]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728335295,[[584.03,0.28480476],[584.02,2.65597081],[583.78,1.28000735],[583.62,1.28000735],[583.43,0.83833071]],[[585.22,1.14578194],[585.26,0.86413371],[585.79,2.65113488],[586.26,1.28148867],[586.7,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728335499,[[584.03,0.28480476],[584.02,2.65597081],[583.87,1.28000735],[583.73,1.28000735],[583.47,1.53600882]],[[585.21,1.14578194],[585.79,2.65113488],[586.25,0.6871064],[586.26,1.28148867],[586.31,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728335701,[[584.03,0.28480476],[584.02,2.65597081],[583.87,1.28000735],[583.73,1.28000735],[583.47,1.53600882]],[[585.2,1.14578194],[585.26,0.84856681],[585.79,2.65113488],[586.17,1.28148867],[586.3,0.6871064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728335902,[[584.03,0.28480476],[584.02,2.65597081],[583.87,1.28000735],[583.73,1.28000735],[583.47,1.53600882]],[[585.19,1.14578194],[585.79,0.86609994],[586.17,1.28148867],[587.35,2.61637271],[588.58,5.35282423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728336097,[[584.03,0.28480476],[584.02,2.65597081],[583.87,1.28000735],[583.73,1.28000735],[583.47,1.53600882]],[[586.17,1.28148867],[586.56,0.68710628],[586.72,6.57266466],[587.35,2.61637271],[588.58,5.35282423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728336397,[[584.03,0.28480476],[584.02,2.65597081],[583.89,1.28000735],[583.74,1.28000735],[583.49,1.53600882]],[[586.16,1.4608284],[586.18,1.28148867],[586.32,1.28148867],[586.56,0.68710628],[586.58,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728336698,[[584.03,0.28480476],[584.02,2.65597081],[583.87,1.28000735],[583.73,1.28000735],[583.47,1.53600882]],[[586.16,1.4608284]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728336699,[[584.03,0.28480476],[584.02,2.65597081],[583.87,1.28000735],[583.73,1.28000735],[583.47,1.53600882]],[[586.15,1.4608284],[586.16,1.78446287],[586.17,1.28148867],[586.31,1.28148867],[586.57,2.22489269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728336895,[[584.02,2.65597081],[583.87,1.28000735],[583.73,1.28000735],[583.47,1.53600882],[583.33,1.02662174]],[[586.14,1.14642459],[586.16,1.78446287],[586.17,1.28148867],[586.3,0.68710376],[586.31,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728337100,[[584.02,2.65597081]],[[586.14,1.14642459],[586.16,1.78446287],[586.17,1.28148867],[586.3,0.68710376],[586.31,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728337101,[[584.03,0.28481031],[584.02,2.65597081],[583.85,1.28000735],[583.7,1.28000735],[583.44,1.53600882]],[[586.13,1.46082745],[586.16,1.78446287],[586.21,1.28148867],[586.3,0.68710376],[586.35,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728337300,[[584.03,0.28481031],[584.02,2.65597081],[583.86,1.28000735],[583.71,1.28000735],[583.44,1.53600882]],[[586.12,1.46082745],[586.16,1.78446287],[586.21,1.28148867],[586.34,0.68710376],[586.36,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728337502,[[584.03,0.28481031],[584.02,2.65597081],[583.85,1.28000735],[583.7,1.28000735],[583.43,2.37433953]],[[586.11,1.46082745],[586.16,1.78446287],[586.2,1.28148867],[586.35,1.96859243],[586.6,3.4396538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728337704,[[584.03,0.28481031],[584.02,2.65597081],[583.88,1.28000735],[583.74,1.28000735],[583.5,1.53600882]],[[586.07,1.28148867],[586.1,1.46082745],[586.16,1.78446287],[586.2,1.28148867],[586.34,0.68710376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728337903,[[584.03,0.28481031],[584.02,2.65597081],[583.87,1.28000735],[583.74,1.28000735],[583.5,1.53600882]],[[586.05,1.28148867],[586.06,1.46082745],[586.07,0.87138182],[586.16,1.78446287],[586.18,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728338102,[[584.03,0.28481031],[584.02,2.65597081],[583.87,1.28000735],[583.74,1.28000735],[583.5,1.53600882]],[[586.05,1.28148867],[586.16,1.78446287],[586.18,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728338103,[[584.03,0.28481031],[584.02,2.65597081],[583.87,1.28000735],[583.74,1.28000735],[583.5,1.53600882]],[[586.04,1.46082745],[586.05,1.28148867],[586.16,1.78446287],[586.17,0.68710376],[586.18,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728338299,[[584.03,0.28481031],[584.02,2.65597081],[583.87,1.28000735],[583.74,1.28000735],[583.5,1.53600882]],[[586.03,1.46082745],[586.04,2.11574309],[586.16,1.78446287],[586.17,0.68710376],[586.18,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728338503,[[584.03,0.28481031],[584.02,2.65597081],[583.87,1.28000735],[583.73,1.28000735],[583.49,1.53600882]],[[586.02,1.46082745],[586.04,2.11574309],[586.16,1.78446287],[586.17,1.96859243],[586.35,3.4396538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728338705,[[584.03,0.28481031],[584.02,2.65597081],[583.85,1.28000735],[583.71,1.28000735],[583.47,1.53600882]],[[586.01,1.46082745],[586.02,1.28148867],[586.04,0.83425442],[586.15,1.28148867],[586.16,2.47156663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728338900,[[584.03,0.28481031],[584.02,2.65597081],[583.85,1.28000735],[583.71,1.28000735],[583.47,1.53600882]],[[586.02,1.28148867],[586.04,0.83425442],[586.15,1.28148867],[586.16,2.47156663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728338901,[[584.03,0.28481031],[584.02,2.65597081],[583.85,1.28000735],[583.71,1.28000735],[583.47,1.53600882]],[[586.0,1.46082745],[586.02,1.28148867],[586.04,0.83425442],[586.15,1.96859243],[586.16,1.78446287]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728339106,[[584.03,0.28481031],[584.02,2.65597081],[583.85,1.28000735],[583.71,1.28000735],[583.47,1.53600882]],[[585.99,1.46082745],[586.02,1.28148867],[586.04,0.83425442],[586.15,1.96859243],[586.16,1.78446287]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728339403,[[584.03,0.28481031],[584.02,2.65597081],[583.85,1.28000735]],[[586.04,0.83425442],[586.15,1.96859243],[586.16,1.78446287]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728339404,[[584.03,0.28481031],[584.02,2.65597081],[583.85,1.28000735],[583.72,1.28000735],[583.48,1.53600882]],[[585.98,1.46082745],[586.01,1.28148867],[586.04,0.83425442],[586.14,1.28148867],[586.15,0.68710376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728339606,[[584.03,0.28481031],[584.02,2.65597081],[583.85,1.28000735],[583.72,1.28000735],[583.48,1.53600882]],[[585.97,1.46082745],[586.01,1.28148867],[586.04,0.83425442],[586.14,1.28148867],[586.15,0.68710376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728339805,[[584.03,0.28481031],[584.02,2.65597081],[583.85,1.28000735],[583.72,1.28000735],[583.48,1.53600882]],[[585.96,1.46082745],[586.01,1.28148867],[586.04,0.83425442],[586.14,1.28148867],[586.15,0.68710376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728340006,[[584.03,0.28481031],[584.02,2.65597081],[583.85,1.28000735],[583.72,1.28000735],[583.48,1.53600882]],[[585.95,1.4617813],[586.01,1.28148867],[586.04,0.83425442],[586.14,1.28148867],[586.15,0.68710376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728340199,[[584.03,0.28481031],[584.02,2.65597081],[583.86,1.28000735],[583.73,1.28000735],[583.49,1.53600882]],[[585.94,0.31440286],[586.0,1.28148867],[586.04,0.83425442],[586.13,1.28148867],[586.15,0.68710376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728340403,[[584.03,0.28481031],[584.02,2.65597081],[583.87,1.28000735],[583.73,1.28000735],[583.49,1.53600882]],[[585.93,0.31440286],[585.99,1.28148867],[586.12,1.28148867],[586.15,0.68710376],[586.51,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728340607,[[584.03,0.28481031],[584.02,2.65597081],[583.87,1.28000735],[583.74,1.28000735],[583.5,1.53600882]],[[585.92,0.31440286],[585.93,0.86725272],[585.99,1.28148867],[586.12,1.28148867],[586.35,0.68710376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728340907,[[584.02,2.65597081],[583.88,1.28000735],[583.75,1.28000735],[583.51,1.53600882],[583.36,2.61334835]],[[585.98,1.28148867],[586.11,1.28148867],[586.35,1.53778641],[586.36,3.13602032],[586.5,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728341105,[[584.03,0.28496609],[584.02,2.65597081],[583.88,1.28000735],[583.75,1.28000735],[583.51,1.53600882]],[[585.97,0.31445551],[585.98,1.28148867],[585.99,0.85330618],[586.11,1.28148867],[586.34,0.6872105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728341307,[[584.03,0.28496609],[584.02,2.65597081],[583.51,1.53600882]],[[585.97,0.31445551],[585.98,1.28148867],[585.99,0.85330618],[586.11,1.28148867],[586.34,0.6872105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728341308,[[584.03,0.28496609],[584.02,2.65597081],[583.9,1.28000735],[583.77,1.28000735],[583.53,1.53600882]],[[585.96,1.28148867],[585.97,0.31445551],[585.99,0.85330618],[586.09,1.28148867],[586.33,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728341502,[[584.03,0.28496609],[584.02,2.65597081]],[[585.99,0.85330618],[586.33,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728341503,[[584.03,0.28496609],[584.02,2.65597081],[583.91,1.28000735],[583.78,1.28000735],[583.54,1.53600882]],[[585.95,1.46194364],[585.98,1.28148867],[585.99,0.85330618],[586.11,1.28148867],[586.32,0.6872105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728341702,[[584.04,0.2849465],[584.02,2.65597081],[583.91,1.28000735],[583.78,1.28000735],[583.54,1.53600882]],[[585.94,1.46193549],[585.98,1.28148867],[585.99,0.85330618],[586.11,1.28148867],[586.15,0.68719405]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728341905,[[584.05,0.2849465],[584.02,2.65597081],[583.91,1.28000735],[583.78,1.28000735],[583.55,1.53600882]],[[585.93,1.46193549],[585.98,1.28148867],[585.99,0.85330618],[586.11,1.28148867],[586.15,0.68719405]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728342099,[[584.06,0.2849465],[584.02,2.65597081],[583.91,1.28000735],[583.78,1.28000735],[583.54,1.53600882]],[[585.92,1.46193549],[585.97,1.28148867],[585.99,0.85330618],[586.1,1.28148867],[586.15,0.68719405]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728342408,[[584.07,0.2849465],[584.02,2.65597081],[583.93,1.28000735],[583.8,1.28000735],[583.56,1.53600882]],[[585.91,1.46193549],[585.94,1.28148867],[586.07,1.28148867],[586.15,0.68719405],[586.3,3.4396538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728342605,[[584.08,0.2849465],[584.02,2.65597081],[583.93,1.28000735],[583.8,1.28000735],[583.56,1.53600882]],[[585.9,1.46193549],[585.94,2.13171463],[586.07,1.28148867],[586.15,0.68719405],[586.29,3.4396538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728342805,[[584.09,0.2849465],[584.02,0.87091298],[583.93,1.28000735],[583.8,1.28000735],[583.56,1.53600882]],[[585.89,1.46193549],[585.94,2.13171463],[586.07,1.28148867],[586.15,0.68719405],[586.28,3.4396538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728343003,[[584.1,0.2849465],[584.04,1.78483658],[583.93,1.28000735],[583.8,1.28000735],[583.56,1.53600882]],[[585.88,1.46193549],[585.94,2.13171463],[586.07,1.28148867],[586.15,0.68719405],[586.3,3.4396538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728343312,[[584.11,0.2849465],[584.04,1.78483658],[583.94,1.28000735],[583.93,0.87052635],[583.81,1.28000735]],[[585.87,1.46193549],[585.92,1.28148867],[585.94,0.85022596],[586.05,1.28148867],[586.15,0.68719405]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728343609,[[584.12,0.2849465],[584.04,1.78483658],[584.01,1.28000735],[583.93,0.87052635],[583.9,1.28000735]],[[585.84,1.28148867],[585.86,1.46193549],[585.96,1.28148867],[586.15,0.68719405],[586.18,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728343911,[[584.13,0.2849465],[584.04,1.78483658],[584.02,1.28000735],[583.93,0.87052635],[583.9,1.28000735]],[[585.83,1.46193549],[585.84,2.14602673],[585.96,1.28148867],[586.15,0.68719405],[586.17,3.4396538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728344103,[[584.14,0.2849465],[584.04,1.78483658],[584.01,1.28000735],[583.93,0.87052635],[583.9,1.28000735]],[[585.82,1.46193549],[585.84,2.14602673],[585.96,1.28148867],[586.15,0.68719405],[586.17,3.4396538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728344306,[[584.04,1.78483658],[583.93,0.87052635],[583.9,1.28000735]],[[585.82,1.46193549],[585.84,2.14602673],[585.96,1.28148867],[586.15,0.68719405],[586.17,3.4396538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728344307,[[584.15,0.2849465],[584.04,1.78483658],[584.03,1.28000735],[583.93,0.87052635],[583.91,1.28000735]],[[585.81,1.46193549],[585.83,1.28148867],[585.84,0.86453806],[585.95,1.28148867],[586.15,0.68719405]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728344508,[[584.16,0.2849465],[584.04,1.78483658],[584.03,1.28000735],[583.93,0.87052635],[583.91,1.28000735]],[[585.8,1.46193549],[585.83,1.28148867],[585.95,1.28148867],[586.15,4.12684785],[588.15,7.07826715]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728344705,[[584.17,0.2849465],[584.04,1.78483658],[584.03,1.28000735],[583.93,0.87052635],[583.91,1.28000735]],[[585.79,0.31444736],[585.83,2.14234821],[585.95,1.28148867],[586.14,0.68719405],[586.15,3.4396538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728345004,[[584.18,0.28494827],[584.04,1.78483658],[584.03,1.28000735],[583.93,0.87052635],[583.91,1.28000735]],[[585.83,2.14234821],[586.14,0.68719405]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728345005,[[584.18,0.28494827],[584.04,1.78483658],[584.03,1.28000735],[583.93,0.87052635],[583.91,1.28000735]],[[585.78,1.14767962],[585.83,0.86085954],[585.84,1.28148867],[585.96,1.28148867],[586.14,0.68719405]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728345208,[[584.19,0.28494827],[584.04,3.06484393],[583.93,0.87052635],[583.92,1.28000735],[583.37,2.61334835]],[[585.77,1.14767962],[585.78,0.31445313],[585.84,1.28148867],[585.96,1.28148867],[586.15,0.68720575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728345408,[[584.2,0.28494827],[584.04,3.06484393],[583.93,0.87052635],[583.92,1.28000735],[583.71,1.53600882]],[[585.76,1.46213275],[585.78,0.84537553],[585.82,1.28148867],[585.94,1.28148867],[586.15,0.68720575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728345608,[[584.21,0.28494827],[584.04,3.06484393],[583.93,2.1505337],[583.71,1.53600882],[583.06,2.61334835]],[[585.75,1.46213275],[585.78,0.84537553],[585.83,1.28148867],[585.95,1.28148867],[586.15,4.12685955]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728345807,[[584.04,3.06484393],[583.93,0.87052635],[583.92,1.28000735],[583.71,1.53600882],[583.57,2.61334835]],[[585.74,1.46213275],[585.82,1.28148867],[585.94,1.28148867],[586.14,0.68720575],[586.15,3.4396538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728346008,[[584.05,0.28495691],[584.04,3.06484393],[583.93,0.87052635],[583.92,1.28000735],[583.7,1.53600882]],[[585.73,1.46213275],[585.82,1.28148867],[585.83,0.84682983],[585.94,1.28148867],[586.14,0.68720575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728346310,[[584.05,1.56496426],[584.04,1.78483658],[583.93,2.1505337],[583.72,1.53600882],[583.59,2.61334835]],[[585.72,1.46213275],[585.81,1.28148867],[585.83,0.84682983],[585.92,1.28148867],[586.14,2.22499216]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728346506,[[584.06,1.28000735],[584.04,1.78483658],[583.94,1.28000735],[583.93,0.87052635],[583.73,1.53600882]],[[585.71,1.46213755],[585.82,1.28148867],[585.93,1.28148867],[586.15,4.97744021],[586.28,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728346711,[[584.06,0.28495907],[584.05,1.28000735],[584.04,1.78483658],[583.93,2.1505337],[583.72,1.53600882]],[[585.7,1.14767962],[585.81,1.28148867],[585.82,0.86793605],[585.92,1.28148867],[586.13,0.68721541]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728346910,[[584.06,0.28495907],[584.05,1.28000735],[584.04,1.78483658],[583.93,2.1505337]],[[585.7,1.14767962],[585.81,1.28148867],[585.82,0.86793605],[585.92,1.28148867],[586.13,0.68721541]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728346911,[[584.07,0.28493348],[584.06,0.28495907],[584.05,1.28000735],[584.04,1.78483658],[583.93,2.1505337]],[[585.69,1.4621367],[585.7,1.78495102],[585.81,1.28148867],[585.93,1.28148867],[586.13,4.81408284]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728347107,[[584.1,1.28000735],[584.07,0.28493348],[584.06,0.28495907],[584.04,1.78483658],[583.99,1.28000735]],[[585.68,1.4621367],[585.69,0.86374395],[585.7,1.78495102],[585.75,1.28148867],[585.86,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728347311,[[584.11,1.56494083],[584.06,0.28495907],[584.04,1.78483658],[584.0,1.28000735],[583.8,1.53600882]],[[585.67,1.4621367],[585.7,1.78495102],[585.74,1.28148867],[585.85,1.9687023],[586.05,4.97744021]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728347512,[[584.2,1.28000735],[584.12,0.28493348],[584.11,1.28000735],[584.06,0.28495907],[584.04,1.78483658]],[[585.66,1.4621367],[585.67,2.13719063],[585.7,1.78495102],[585.76,1.28148867],[585.84,0.68721363]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728347712,[[584.21,0.28493348],[584.2,1.28000735],[584.1,1.28000735],[584.06,0.28495907],[584.04,1.78483658]],[[585.65,1.4621367],[585.66,1.28148867],[585.67,0.85570196],[585.7,1.78495102],[585.75,0.68721363]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728347912,[[584.21,0.28493348],[584.2,1.28000735],[584.1,1.28000735],[584.06,0.28495907],[584.04,1.78483658]],[[585.64,1.4621367],[585.66,1.28148867],[585.67,0.85570196],[585.7,1.78495102],[585.75,0.68721363]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728348114,[[584.21,0.28493348],[584.2,1.28000735],[584.11,1.28000735],[584.06,0.28495907],[584.04,1.78483658]],[[585.63,1.4621367],[585.67,2.13719063],[585.7,1.78495102],[585.75,0.68721363],[585.77,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728348421,[[584.22,1.28000735],[584.21,0.28493348],[584.13,1.28000735],[584.06,0.28495907],[584.04,1.78483658]],[[585.62,1.4621367],[585.65,1.28148867],[585.7,1.78495102],[585.74,0.68721363],[585.75,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728348613,[[584.23,1.56494083],[584.14,1.28000735],[584.04,1.78483658],[583.96,1.53600882],[583.85,2.61334835]],[[585.61,0.31445708],[585.66,1.28148867],[585.7,1.78495102],[585.74,0.68721363],[585.76,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728348819,[[584.27,1.28000735],[584.24,0.28493348],[584.17,1.28000735],[584.04,1.78483658],[583.99,1.53600882]],[[585.6,0.31445708],[585.61,1.14780267],[585.7,2.6535715],[585.72,1.28148867],[585.82,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728349120,[[584.27,1.28000735],[584.04,1.78483658]],[[585.6,0.31445708],[585.61,1.14780267],[585.7,2.6535715]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728349121,[[584.31,1.28000735],[584.28,0.28493348],[584.27,0.84868661],[584.21,1.28000735],[584.04,1.78483658]],[[585.6,0.31445708],[585.61,1.14780267],[585.7,0.86862048],[585.76,1.28148867],[585.81,0.68721363]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728349315,[[584.32,0.28493348],[584.31,1.28000735],[584.21,1.28000735],[584.04,1.78483658],[583.93,3.4838747]],[[585.6,0.31445708],[585.61,1.14780267],[585.7,0.86862048],[585.76,1.28148867],[585.77,1.78459251]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728349520,[[584.33,1.28000735],[584.32,1.12295197],[584.22,1.28000735],[584.04,3.3208454],[583.93,3.4838747]],[[585.6,1.46225975],[585.7,0.86862048],[585.76,1.28148867],[585.77,1.78459251],[585.85,0.68721363]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728349720,[[584.34,0.28493348],[584.33,1.28000735],[584.23,1.28000735],[584.05,1.53600882],[584.04,1.78483658]],[[585.59,0.31445708],[585.6,1.14780267],[585.7,0.86862048],[585.77,3.06608118],[585.84,0.68721363]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728350019,[[584.34,2.42836678],[584.24,1.28000735],[584.06,1.53600882],[584.04,1.78483658],[583.52,2.61334835]],[[585.58,1.14780267],[585.59,0.31445708],[585.7,0.86862048],[585.77,1.78459251],[585.78,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728350317,[[584.35,0.28493348],[584.33,1.28000735],[584.23,1.28000735],[584.05,1.53600882],[584.04,1.78483658]],[[585.57,1.46225975],[585.7,0.86862048],[585.77,1.78459251],[585.78,1.28148867],[587.66,4.3161811]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728350518,[[584.36,0.28493348],[584.35,0.86616346],[584.33,1.28000735],[584.23,1.28000735],[584.06,1.53600882]],[[585.56,1.46225975],[585.7,0.86862048],[585.77,1.78459251],[585.78,1.28148867],[585.87,0.68707759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728350815,[[584.36,0.28493348],[584.33,1.28000735],[584.23,1.28000735],[584.06,1.53600882]],[[585.56,1.46225975],[585.7,0.86862048],[585.77,1.78459251],[585.78,1.28148867],[585.87,0.68707759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728350816,[[584.36,1.1321055],[584.33,1.28000735],[584.23,1.28000735],[584.06,1.53600882],[582.12,1.68802359]],[[585.55,1.46225975],[585.77,2.63963486],[585.78,1.28148867],[585.87,0.68707759],[586.05,3.44250058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728351015,[[584.37,0.28493348],[584.33,1.28000735],[584.23,1.28000735],[584.06,1.53600882],[583.21,2.61334835]],[[585.54,1.46225975],[585.77,2.63963486],[585.78,1.28148867],[585.87,0.68707759],[586.05,3.44250058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728351319,[[584.33,1.28000735]],[[585.77,2.63963486],[585.78,1.28148867],[585.87,0.68707759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728351320,[[584.38,0.28493348],[584.33,0.87651464],[584.32,1.28000735],[584.22,1.28000735],[584.05,1.53600882]],[[585.53,1.46225975],[585.77,2.63963486],[585.78,1.28148867],[585.87,0.68707759],[586.6,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728351621,[[584.39,0.28493348],[584.35,1.28000735],[584.26,1.28000735],[584.08,1.53600882],[583.98,2.61334835]],[[585.52,1.46225975],[585.76,1.28148867],[585.77,2.63963486],[585.85,1.28148867],[585.87,0.68707759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728351821,[[584.4,0.28493348],[584.38,0.85316031],[584.35,1.28000735],[584.26,1.28000735],[584.08,1.53600882]],[[585.51,1.46225975],[585.76,1.28148867],[585.77,2.63963486],[585.84,0.68707759],[585.85,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728352018,[[584.41,0.28493348],[584.38,0.85316031],[584.36,1.28000735],[584.26,1.28000735],[584.09,1.53600882]],[[585.5,1.46225975],[585.77,3.92112353],[585.84,0.68707759],[585.86,1.28148867],[586.14,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728352320,[[584.42,0.28493348],[584.38,0.85316031],[584.35,1.28000735],[584.26,1.28000735],[584.09,1.53600882]],[[585.49,1.46189019],[585.77,3.92112353],[585.83,0.68707759],[585.86,1.28148867],[586.14,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728352515,[[584.35,1.28000735],[584.26,1.28000735]],[[585.77,3.92112353],[585.86,1.28148867],[586.14,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728352516,[[584.43,0.28493348],[584.35,1.28000735],[584.26,1.28000735],[584.08,1.53600882],[583.81,2.61334835]],[[585.48,0.31445708],[585.76,1.28148867],[585.77,2.63963486],[585.82,0.68707759],[585.86,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728352719,[[584.35,1.28000735],[584.26,1.28000735],[584.08,1.53600882],[583.81,2.61334835]],[[585.48,0.31445708],[585.76,1.28148867],[585.77,2.63963486],[585.82,0.68707759],[585.86,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728352720,[[584.44,0.28493348],[584.35,2.14223564],[584.26,1.28000735],[584.08,1.53600882],[583.81,2.61334835]],[[585.47,0.31445708],[585.48,1.14737371],[585.76,1.28148867],[585.77,2.63963486],[585.85,0.68707759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728352913,[[584.45,0.28493348],[584.35,2.14223564],[584.26,1.28000735],[584.08,1.53600882],[583.81,2.61334835]],[[585.46,1.14737371],[585.47,1.1596026],[585.76,1.28148867],[585.77,2.63963486],[585.85,0.68707759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728353116,[[584.36,1.28000735],[584.35,0.86222829],[584.26,1.28000735],[584.09,1.53600882],[583.99,2.61334835]],[[585.45,1.14737371],[585.76,1.28148867],[585.77,2.63963486],[585.85,1.28148867],[586.02,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728353315,[[584.37,0.28474112],[584.35,1.28000735],[584.26,1.28000735],[584.13,1.78463064],[584.09,1.53600882]],[[585.44,1.46176496],[585.46,0.84292168],[585.76,1.28148867],[585.77,2.63963486],[585.84,0.68708004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728353513,[[584.38,0.28474112],[584.35,2.12942949],[584.26,1.28000735],[584.13,1.78463064],[584.09,1.53600882]],[[585.43,1.14737371],[585.76,1.28148867],[585.77,2.63963486],[587.6,1.72630993],[589.35,2.58971289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728353717,[[584.39,0.28474112],[584.35,2.12942949],[584.26,1.28000735],[584.13,1.78463064],[584.09,1.53600882]],[[585.42,1.14737371],[585.44,0.85985709],[585.76,1.28148867],[585.77,2.63963486],[585.84,0.6870852]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728353916,[[584.4,0.28474372],[584.35,2.12942949],[584.26,1.28000735],[584.13,1.78463064],[584.09,1.53600882]],[[585.41,1.14737371],[585.76,1.28148867],[585.77,2.63963486],[586.12,2.61637271],[586.28,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728354114,[[584.41,0.28474372],[584.36,1.28000735],[584.35,0.84942214],[584.27,1.28000735],[584.13,1.78463064]],[[585.4,1.14737371],[585.42,0.83633568],[585.75,1.28148867],[585.77,2.63963486],[585.84,1.96856535]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728354312,[[584.36,1.28000735],[584.27,1.28000735],[584.13,1.78463064]],[[585.4,1.14737371],[585.42,0.83633568],[585.75,1.28148867],[585.77,2.63963486],[585.84,1.96856535]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728354313,[[584.42,0.28474372],[584.36,1.28000735],[584.27,1.28000735],[584.13,1.78463064],[583.31,2.61334835]],[[585.39,1.14737371],[585.75,1.28148867],[585.77,2.63963486],[585.85,1.28148867],[586.01,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728354514,[[584.43,0.28474372],[584.36,2.14422659],[584.27,1.28000735],[584.13,1.78463064],[583.31,2.61334835]],[[585.38,1.14737371],[585.39,0.85310003],[585.75,1.28148867],[585.77,2.63963486],[585.84,0.68707948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728354819,[[584.44,0.28474372],[584.39,1.28000735],[584.36,0.86421924],[584.3,1.28000735],[584.13,3.32063946]],[[585.37,1.14737371],[585.39,0.85310003],[585.77,3.92112353]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728354820,[[584.44,0.28474372],[584.39,1.28000735],[584.36,0.86421924],[584.3,1.28000735],[584.13,3.32063946]],[[585.37,1.14737371],[585.39,0.85310003],[585.77,3.92112353],[585.86,1.28148867],[586.03,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728355121,[[584.45,0.28474372],[584.38,1.28000735],[584.29,1.28000735],[584.13,3.32063946],[583.62,2.61334835]],[[585.36,1.14737371],[585.77,3.92112353],[585.86,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728355122,[[584.45,0.28474372],[584.38,1.28000735],[584.29,1.28000735],[584.13,3.32063946],[583.62,2.61334835]],[[585.36,1.14737371],[585.76,1.28148867],[585.77,2.63963486],[585.86,1.28148867],[586.02,4.97947069]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728355315,[[584.46,0.28474372],[584.44,0.84334934],[584.39,1.28000735],[584.29,1.28000735],[584.13,3.32063946]],[[585.35,1.14737371],[585.37,0.87405546],[585.76,1.28148867],[585.77,2.63963486],[585.85,0.68705732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728355521,[[584.47,0.28474372],[584.38,1.28000735],[584.29,1.28000735],[584.13,3.32063946],[584.02,2.61334835]],[[585.34,1.14737371],[585.76,1.28148867],[585.77,2.63963486],[585.85,1.28148867],[586.79,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728355722,[[584.48,0.28474372],[584.47,0.84018464],[584.38,1.28000735],[584.29,1.28000735],[584.13,3.32063946]],[[585.33,1.14737371],[585.35,0.84437573],[585.76,1.28148867],[585.77,2.63963486],[585.84,0.68706231]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728355919,[[584.48,0.28474372],[584.38,1.28000735],[584.29,1.28000735],[584.13,1.78463064],[584.12,1.53600882]],[[585.76,1.28148867],[585.77,2.63963486],[586.27,2.61637271],[587.56,1.7260982],[587.58,2.58971289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728356121,[[584.49,0.28474372],[584.48,0.86216646],[584.38,1.28000735],[584.29,1.28000735],[584.13,1.78463064]],[[585.75,1.46156408],[585.76,1.28148867],[585.77,2.63963486],[586.0,0.68706367],[586.11,3.44154308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728356322,[[584.49,0.28474372],[584.38,1.28000735],[584.29,1.28000735],[584.13,1.78463064],[583.86,2.61334835]],[[585.74,1.46156408],[585.76,1.28148867],[585.77,2.63963486],[585.84,0.68706367],[585.86,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728356522,[[584.49,0.86447584],[584.38,1.28000735],[584.29,1.28000735],[584.13,1.78463064],[583.86,2.61334835]],[[585.73,1.46156408],[585.76,1.28148867],[585.77,2.63963486],[585.83,0.68706367],[585.85,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728356821,[[584.13,1.78463064]],[[585.73,1.46156408],[585.76,1.28148867],[585.77,2.63963486],[585.83,0.68706367],[585.85,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728356822,[[584.5,0.28466758],[584.39,1.28000735],[584.3,1.28000735],[584.13,3.32063946],[584.03,2.61334835]],[[585.72,1.46156408],[585.76,1.28148867],[585.77,2.63963486],[585.82,0.68706367],[585.85,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728357021,[[584.39,1.28000735],[584.38,0.8495932],[584.3,1.28000735],[584.13,3.32063946],[584.03,2.61334835]],[[585.71,1.1471809],[585.76,1.28148867],[585.77,2.63963486],[585.85,1.28148867],[586.0,3.44154308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728357222,[[584.4,0.28466964],[584.39,1.28000735],[584.38,0.8495932],[584.3,1.28000735],[584.14,1.53600882]],[[585.7,1.46156359],[585.76,1.28148867],[585.77,2.63963486],[585.84,0.68706276],[585.85,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728357422,[[584.4,0.28466964],[584.39,1.28000735],[584.38,0.8495932],[584.3,1.28000735],[584.14,1.53600882]],[[585.69,1.46156359],[585.76,1.28148867],[585.77,2.63963486],[585.84,0.68706276],[585.85,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728357620,[[584.4,0.28466964],[584.39,1.28000735],[584.38,0.8495932],[584.3,1.28000735],[584.14,1.53600882]],[[585.68,1.46156359],[585.76,1.28148867],[585.77,2.63963486],[585.84,0.68706276],[585.85,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728357820,[[584.4,0.28466964],[584.39,1.28000735],[584.38,0.8495932],[584.31,1.28000735],[584.14,1.53600882]],[[585.67,1.46156359],[585.76,1.28148867],[585.77,2.63963486],[585.84,0.68706276],[585.85,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728358023,[[584.4,0.28466964],[584.39,1.28000735],[584.38,0.8495932],[584.31,1.28000735],[584.14,1.53600882]],[[585.66,1.46156359],[585.76,1.28148867],[585.77,2.63963486],[585.84,0.68706276],[585.85,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728358224,[[584.4,0.28466964],[584.39,1.28000735],[584.38,0.8495932],[584.3,1.28000735],[584.14,1.53600882]],[[585.65,1.46156359],[585.76,1.28148867],[585.77,2.63963486],[585.84,0.68706276],[585.85,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728358525,[[584.4,0.28466964],[584.38,2.12960055],[584.29,1.28000735],[584.13,3.32063946],[584.03,2.61334835]],[[585.64,1.46156359],[585.75,1.28148867],[585.77,2.63963486],[585.84,1.96855143],[586.0,4.97898457]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728358720,[[584.38,2.12960055],[584.13,3.32063946]],[[585.77,2.63963486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728358721,[[584.41,0.28466964],[584.38,0.8495932],[584.36,1.28000735],[584.27,1.53600882],[584.26,1.28000735]],[[585.63,1.46156359],[585.77,2.63963486],[585.79,1.28148867],[585.83,0.68706276],[585.88,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728358926,[[584.42,0.28466964],[584.36,1.28000735],[584.26,1.28000735],[584.09,1.53600882],[583.03,2.61334835]],[[585.62,1.46156359],[585.77,2.63963486],[585.79,1.28148867],[585.82,0.68706276],[585.88,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728359129,[[584.43,0.28466964],[584.36,0.85181704],[584.35,1.28000735],[584.26,1.28000735],[584.09,1.53600882]],[[585.61,1.46156359],[585.77,2.63963486],[585.79,1.28148867],[585.81,0.68706276],[585.88,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728359323,[[584.44,0.28466964],[584.36,0.85181704],[584.35,1.28000735],[584.26,1.28000735],[584.09,1.53600882]],[[585.77,2.63963486],[585.79,1.28148867],[585.88,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728359324,[[584.44,0.28466964],[584.36,0.85181704],[584.35,1.28000735],[584.26,1.28000735],[584.09,1.53600882]],[[585.6,1.46156359],[585.77,2.63963486],[585.79,1.28148867],[585.8,0.68706276],[585.88,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728359623,[[584.45,0.28466964],[584.38,1.28000735],[584.28,1.28000735],[584.11,1.53600882],[584.0,2.61334835]],[[585.59,0.31438269],[585.77,2.63963486],[585.83,1.28148867],[585.92,1.28148867],[586.1,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728359827,[[584.46,0.28466964],[584.45,0.8405849],[584.38,1.28000735],[584.29,1.28000735],[584.11,1.53600882]],[[585.58,1.46131895],[585.77,2.63963486],[585.83,1.28148867],[585.93,1.28148867],[586.09,0.68702058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728360028,[[584.46,0.28466964],[584.38,1.28000735],[584.29,1.28000735],[584.11,1.53600882],[583.3,2.61334835]],[[585.57,1.46131895],[585.77,2.63963486],[585.83,1.28148867],[585.92,0.68702058],[585.93,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728360230,[[584.47,0.28466964],[584.46,0.87112518],[584.38,1.28000735],[584.28,1.28000735],[584.11,1.53600882]],[[585.56,1.46131895],[585.77,2.63963486],[585.83,1.28148867],[585.92,0.68702058],[585.93,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728360430,[[584.47,0.28466964],[584.37,1.28000735],[584.28,1.28000735],[584.1,1.53600882],[583.83,2.61334835]],[[585.55,1.46131895],[585.77,2.63963486],[585.83,1.28148867],[585.92,1.96850925],[586.2,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728360729,[[584.47,0.84298022],[584.38,1.28000735],[584.28,1.28000735],[584.11,1.53600882],[583.84,2.61334835]],[[585.54,1.14693626],[585.77,2.63963486],[585.83,1.28148867],[585.93,1.28148867],[586.21,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728360929,[[584.48,0.28463618],[584.37,1.28000735],[584.28,1.28000735],[584.1,1.53600882],[583.83,2.61334835]],[[585.53,1.46129876],[585.77,2.63963486],[585.83,1.28148867],[585.92,1.96851065],[586.2,6.05718149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728361126,[[584.49,0.28463618],[584.36,1.28000735],[584.28,0.87121073],[584.27,1.28000735],[584.1,1.53600882]],[[585.52,1.46129876],[585.77,2.63963486],[585.81,1.28148867],[585.91,1.96851065],[586.08,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728361326,[[584.37,1.28000735],[584.27,1.28000735],[584.1,1.53600882],[582.76,3.73335478],[582.5,1.6827411]],[[585.51,1.46129876],[585.77,2.63963486],[585.82,1.28148867],[585.9,0.68702198],[585.91,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728361523,[[584.38,0.28464925],[584.37,1.28000735],[584.27,2.1505337],[584.1,1.53600882],[584.0,2.61334835]],[[585.5,1.46129876],[585.77,2.63963486],[585.82,1.28148867],[585.9,0.68702198],[585.92,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728361727,[[584.38,0.28464925],[584.37,1.28000735],[584.27,2.1505337],[584.1,1.53600882]],[[585.5,1.46129876],[585.77,2.63963486],[585.82,1.28148867],[585.9,0.68702198],[585.92,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728361728,[[584.38,0.28464925],[584.37,1.28000735],[584.27,2.1505337],[584.1,1.53600882],[583.99,2.61334835]],[[585.49,1.46129876],[585.77,2.63963486],[585.82,1.28148867],[585.89,0.68702198],[585.91,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728361929,[[584.38,0.28464925],[584.37,1.28000735],[584.28,1.28000735],[584.27,0.87052635],[584.1,1.53600882]],[[585.48,1.14693626],[585.77,2.63963486],[585.82,1.28148867],[585.88,0.68702198],[585.92,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728362131,[[584.38,1.5646566],[584.28,1.28000735],[584.27,0.87052635],[584.11,1.53600882],[584.01,2.61334835]],[[585.47,1.14693626],[585.77,2.63963486],[585.83,1.28148867],[585.87,0.68702198],[585.92,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728362333,[[584.39,0.28464925],[584.37,1.28000735],[584.28,1.28000735],[584.27,0.87052635],[584.11,1.53600882]],[[585.46,1.14693626],[585.47,0.85606891],[585.77,2.63963486],[585.83,1.28148867],[585.86,0.68702198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728362632,[[584.4,0.28464925],[584.37,1.28000735],[584.28,1.28000735],[584.27,0.87052635],[584.1,1.53600882]],[[585.45,1.14686737],[585.47,0.85606891],[585.77,2.63963486],[585.83,1.28148867],[586.1,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728362829,[[584.41,0.28464925],[584.37,1.28000735],[584.28,1.28000735],[584.27,0.87052635],[584.1,1.53600882]],[[585.44,1.1468639],[585.77,2.63963486],[585.83,1.28148867],[586.09,3.44059171],[586.1,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728363034,[[584.42,0.28464925],[584.37,1.28000735],[584.28,1.28000735],[584.27,0.87052635],[584.11,1.53600882]],[[585.43,1.1468639],[585.45,0.85600813],[585.77,2.63963486],[585.83,1.28148867],[585.91,0.68702461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728363332,[[584.43,0.28464925],[584.37,1.28000735],[584.28,1.28000735],[584.27,0.87052635],[584.1,1.53600882]],[[585.42,1.1468639],[585.77,2.63963486],[585.83,1.28148867],[587.69,1.72553141],[589.04,2.58837271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728363534,[[584.44,0.28464925],[584.36,1.28000735],[584.27,2.1505337],[584.2,1.78462301],[584.1,1.53600882]],[[585.41,1.1468639],[585.42,0.86438947],[585.77,2.63963486],[585.83,1.28148867],[585.91,0.68702707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728363728,[[584.37,1.28000735],[584.28,1.28000735],[584.27,0.87052635],[584.2,1.78462301],[584.1,1.53600882]],[[585.4,1.1468639],[585.42,0.86438947],[585.77,2.63963486],[585.83,1.28148867],[585.93,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728364035,[[584.38,0.28463513],[584.37,1.28000735],[584.28,1.28000735],[584.27,0.87052635],[584.2,1.78462301]],[[585.39,1.1468639],[585.77,2.63963486],[585.83,1.28148867],[585.93,1.28148867],[586.09,3.44056666]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728364234,[[584.38,0.28463513],[584.37,1.28000735],[584.27,2.1505337],[584.2,1.78462301],[583.83,2.61334835]],[[585.38,1.1468639],[585.39,0.83539688],[585.77,2.63963486],[585.83,1.28148867],[585.92,0.6870241]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728364435,[[584.37,1.28000735],[584.27,2.1505337],[584.2,1.78462301],[583.99,2.61334835],[583.83,2.61334835]],[[585.37,1.1468639],[585.77,2.63963486],[585.83,1.28148867],[587.67,5.35215921],[590.64,8.85780638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728364733,[[584.38,0.2846231],[584.35,1.28000735],[584.27,0.87052635],[584.25,1.28000735],[584.2,1.78462301]],[[585.36,1.1468639],[585.38,0.85720546],[585.77,2.63963486],[585.87,1.28148867],[585.92,0.68702523]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728365030,[[584.39,0.2846231],[584.35,1.28000735],[584.27,0.87052635],[584.25,1.28000735],[584.2,1.78462301]],[[585.35,1.1468639],[585.77,2.63963486],[585.87,1.28148867],[587.27,2.61637271],[587.66,4.8759468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728365234,[[584.4,0.2846231],[584.35,1.28000735],[584.27,0.87052635],[584.25,1.28000735],[584.2,1.78462301]],[[585.35,1.1468639],[585.77,2.63963486],[585.87,1.28148867],[587.27,2.61637271],[587.66,4.8759468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728365235,[[584.4,0.2846231],[584.35,1.28000735],[584.27,0.87052635],[584.25,1.28000735],[584.2,1.78462301]],[[585.34,1.1468639],[585.35,0.87183004],[585.77,2.63963486],[585.87,1.28148867],[585.96,0.68701312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728365436,[[584.41,0.2846231],[584.35,1.28000735],[584.27,0.87052635],[584.25,1.28000735],[584.2,1.78462301]],[[585.33,1.1468639],[585.77,2.63963486],[585.87,1.28148867],[586.7,2.61637271],[587.66,6.60147821]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728365632,[[584.42,0.2846231],[584.34,1.28000735],[584.27,0.87052635],[584.25,1.28000735],[584.2,1.78462301]],[[585.32,1.1468639],[585.35,0.86142051],[585.77,2.63963486],[585.87,1.28148867],[585.96,0.68701311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728365840,[[584.43,0.2846231],[584.34,1.28000735],[584.27,0.87052635],[584.25,1.28000735],[584.2,1.78462301]],[[585.31,1.1468639],[585.35,0.86142051],[585.77,2.63963486],[585.87,1.28148867],[587.65,5.35215921]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728366038,[[584.44,0.2846231],[584.35,1.28000735],[584.27,0.87052635],[584.25,1.28000735],[584.2,1.78462301]],[[585.3,1.1468639],[585.77,2.63963486],[585.87,1.28148867],[586.25,3.44074677],[586.7,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728366233,[[584.45,0.2846231],[584.34,1.28000735],[584.25,1.28000735],[584.2,1.78462301],[583.52,2.61334835]],[[585.35,0.86543984],[585.77,2.63963486],[586.7,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728366234,[[584.45,0.2846231],[584.34,1.28000735],[584.25,1.28000735],[584.2,1.78462301],[583.52,2.61334835]],[[585.35,0.86543984],[585.77,2.63963486],[585.88,1.28148867],[585.96,0.68701227],[586.14,3.44074677]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728366432,[[584.34,1.28000735],[584.25,1.28000735],[584.2,1.78462301],[583.52,2.61334835]],[[585.77,2.63963486],[585.88,1.28148867],[585.96,0.68701227],[586.14,3.44074677]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728366433,[[584.46,0.2846231],[584.34,1.28000735],[584.25,0.87322196],[584.24,1.28000735],[584.2,1.78462301]],[[585.34,1.14695742],[585.77,2.63963486],[585.88,1.28148867],[585.96,0.68701227],[585.98,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728366634,[[584.47,0.2846231],[584.35,1.28000735],[584.25,2.15322931],[584.2,1.78462301],[584.07,1.53600882]],[[585.33,1.14695742],[585.35,0.84004107],[585.77,2.63963486],[585.88,1.28148867],[585.95,0.68701227]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728366833,[[584.48,0.2846231],[584.35,1.28000735],[584.25,1.28000735],[584.2,1.78462301],[584.07,1.53600882]],[[585.32,1.14695742],[585.77,2.63963486],[585.88,1.28148867],[590.59,2.58837271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728367036,[[584.49,0.2846231],[584.35,0.8464549],[584.34,1.28000735],[584.25,1.28000735],[584.2,1.78462301]],[[585.31,1.14695742],[585.35,0.84397488],[585.77,2.63963486],[585.88,1.28148867],[585.97,0.68700389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728367235,[[584.34,1.28000735],[584.24,1.28000735],[584.2,1.78462301],[584.06,1.53600882],[583.95,2.61334835]],[[585.3,1.14695742],[585.77,2.63963486],[585.88,1.28148867],[586.71,2.61637271],[587.64,1.72480952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728367434,[[584.35,1.56460979],[584.34,0.87219575],[584.25,1.28000735],[584.2,1.78462301],[584.07,1.53600882]],[[585.29,1.14695742],[585.38,0.86065085],[585.77,0.85504235],[585.89,1.28148867],[585.97,0.68701206]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728367635,[[584.36,0.28460244],[584.35,1.28000735],[584.25,1.28000735],[584.2,1.78462301],[584.07,1.53600882]],[[585.28,1.14695742],[585.84,1.78469165],[585.89,1.28148867],[585.98,0.68701206],[586.14,3.44084301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728367839,[[584.37,0.28458451],[584.35,2.14014509],[584.25,1.28000735],[584.2,1.78462301],[584.07,1.53600882]],[[585.27,1.14695742],[585.38,0.86201913],[585.84,1.78469165],[585.89,2.14530368],[585.98,0.68700096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728368034,[[584.38,0.28458451],[584.35,0.86013774],[584.34,1.28000735],[584.25,1.28000735],[584.2,1.78462301]],[[585.26,1.14695742],[585.84,1.78469165],[585.89,2.14530368],[586.16,3.44084301],[586.71,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728368237,[[584.39,0.28458451],[584.34,1.28000735],[584.24,1.28000735],[584.2,1.78462301],[584.06,1.53600882]],[[585.25,1.14695742],[585.38,0.85714462],[585.84,1.78469165],[585.89,2.14530368],[585.98,0.68700373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728368438,[[584.4,0.28458451],[584.34,1.28000735],[584.24,1.28000735],[584.2,1.78462301],[584.06,1.53600882]],[[585.24,1.14695742],[585.84,1.78469165],[585.89,2.14530368],[586.16,3.44084301],[590.56,2.58837271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728368642,[[584.41,0.28458451],[584.39,1.28000735],[584.34,0.85936808],[584.31,1.28000735],[584.2,1.78462301]],[[585.23,1.14695742],[585.37,0.87373507],[585.82,1.28148867],[585.84,1.78469165],[585.89,0.86381501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728368842,[[584.42,0.28458451],[584.36,1.28000735],[584.27,1.28000735],[584.2,1.78462301],[584.09,1.53600882]],[[585.22,1.14695742],[585.84,1.78469165],[585.87,1.28148867],[585.88,0.68700629],[585.89,0.86381501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728369036,[[584.43,0.28458451],[584.41,0.85988079],[584.36,1.28000735],[584.27,1.28000735],[584.2,1.78462301]],[[585.21,1.14695742],[585.37,0.85269801],[585.84,1.78469165],[585.87,1.28148867],[585.89,0.86381501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728369242,[[584.44,0.28458451],[584.36,1.28000735],[584.26,1.28000735],[584.2,1.78462301],[583.82,2.61334835]],[[585.2,1.14695742],[585.84,1.78469165],[585.87,1.28148867],[585.88,0.68700629],[585.89,0.86381501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728369543,[[584.45,0.28458451],[584.44,0.86783315],[584.37,1.28000735],[584.27,1.28000735],[584.2,1.78462301]],[[585.19,1.14695742],[585.37,0.83653677],[585.84,1.78469165],[585.87,1.28148867],[585.88,0.68700629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728369741,[[584.45,0.28458451],[584.37,1.28000735],[584.27,1.28000735],[584.2,1.78462301],[582.4,1.68115014]],[[585.18,1.14695742],[585.84,1.78469165],[585.87,1.28148867],[585.88,0.68700629],[586.13,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728369941,[[584.46,0.28458451],[584.45,0.85158639],[584.36,1.28000735],[584.27,1.28000735],[584.2,1.78462301]],[[585.17,1.14695742],[585.37,0.86330116],[585.84,1.78469165],[585.86,1.28148867],[585.95,1.96849496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728370139,[[584.46,0.28458451],[584.36,1.28000735],[584.27,1.28000735],[584.2,1.78462301],[582.51,5.21831132]],[[585.16,1.14695742],[585.84,1.78469165],[585.86,1.28148867],[585.88,0.68700629],[585.95,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728370342,[[584.47,0.28458451],[584.46,0.83397149],[584.36,1.28000735],[584.27,1.28000735],[584.2,1.78462301]],[[585.15,1.14704271],[585.37,0.85304005],[585.84,1.78469165],[585.86,1.28148867],[585.88,0.68700629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728370543,[[584.47,0.28458451],[584.36,1.28000735],[584.27,1.28000735],[584.2,1.78462301],[582.51,5.21831132]],[[585.14,1.14704271],[585.84,1.78469165],[585.87,1.96849496],[587.44,5.35215921],[589.5,2.58668036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728370742,[[584.48,0.28458451],[584.47,0.84876459],[584.36,1.28000735],[584.27,1.28000735],[584.2,1.78462301]],[[585.13,1.14704271],[585.37,0.84645584],[585.84,1.78469165],[585.87,1.28148867],[585.88,0.68700629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728370942,[[584.48,0.28458451],[584.36,1.28000735],[584.26,1.28000735],[584.2,1.78462301],[582.78,3.73335478]],[[585.12,1.14704271],[585.84,1.78469165],[585.86,1.28148867],[585.88,0.68700629],[585.95,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728371143,[[584.49,0.28458451],[584.48,0.83713533],[584.36,1.28000735],[584.26,1.28000735],[584.2,1.78462301]],[[585.11,1.14704271],[585.37,0.84166732],[585.84,1.78469165],[585.86,1.28148867],[585.94,0.68700629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728371344,[[584.49,0.28458451],[584.35,1.28000735],[584.26,1.28000735],[584.2,1.78462301],[582.77,3.73335478]],[[585.84,1.78469165],[585.86,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728371345,[[584.49,0.28458451],[584.35,1.28000735],[584.26,1.28000735],[584.2,1.78462301],[582.77,3.73335478]],[[585.1,1.14704271],[585.84,1.78469165],[585.86,1.28148867],[585.88,0.68700629],[585.96,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728371538,[[584.5,0.28458451],[584.49,0.84029917],[584.35,1.28000735],[584.26,1.28000735],[584.2,1.78462301]],[[585.37,0.85714449],[585.84,1.78469165],[585.87,1.28148867],[585.88,0.68700629],[585.96,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728371740,[[584.34,1.28000735],[584.24,1.28000735],[584.2,1.78462301],[584.08,1.53600882],[583.97,2.61334835]],[[585.36,1.14709242],[585.84,1.78469165],[585.85,1.28148867],[585.94,1.28148867],[586.11,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728371943,[[584.35,0.28462774],[584.34,2.12252976],[584.25,1.28000735],[584.2,1.78462301],[584.08,1.53600882]],[[585.35,1.14709242],[585.36,0.84825153],[585.84,1.78469165],[585.85,1.28148867],[585.93,0.68703219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728372245,[[584.35,0.28462774],[584.34,2.12252976],[584.24,1.28000735],[584.2,1.78462301],[584.07,1.53600882]],[[585.34,1.14709242],[585.84,1.78469165],[585.85,1.28148867],[585.88,0.68703219],[586.12,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728372439,[[584.35,0.28462774],[584.34,2.12252976],[584.24,1.28000735],[584.2,1.78462301],[584.07,1.53600882]],[[585.33,1.14709242],[585.34,0.84389056],[585.84,1.78469165],[585.85,1.28148867],[585.88,0.68703219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728372644,[[584.35,0.28462774],[584.34,0.84252241],[584.33,1.28000735],[584.24,1.28000735],[584.2,1.78462301]],[[585.32,1.14709242],[585.84,1.78469165],[585.85,1.28148867],[585.87,0.68703219],[586.11,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728372846,[[584.35,0.28462774],[584.34,0.84252241],[584.33,1.28000735],[584.24,1.28000735],[584.2,1.78462301]],[[585.31,1.14709242],[585.34,0.85723],[585.84,1.78469165],[585.85,1.28148867],[585.88,0.68703219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728373048,[[584.35,0.28462774],[584.34,0.84252241],[584.33,1.28000735],[584.24,1.28000735],[584.2,1.78462301]],[[585.3,1.14709242],[585.84,1.78469165],[585.85,1.28148867],[585.88,0.68703219],[586.21,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728373243,[[584.35,0.28462774],[584.34,0.84252241],[584.33,1.28000735],[584.24,1.28000735],[584.2,1.78462301]],[[585.29,1.14709242],[585.34,0.85150088],[585.84,1.78469165],[585.85,1.28148867],[585.88,0.68703219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728373449,[[584.35,0.28462774],[584.34,0.84252241],[584.33,1.28000735],[584.24,1.28000735],[584.2,1.78462301]],[[585.28,1.14709242],[585.84,1.78469165],[585.85,1.28148867],[585.87,0.68703219],[587.41,1.7240777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728373646,[[584.35,0.28462774],[584.34,2.12252976],[584.25,1.28000735],[584.08,1.53600882],[583.97,2.61334835]],[[585.84,1.78469165],[585.85,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728373647,[[584.35,0.28462774],[584.34,2.12252976],[584.25,1.28000735],[584.08,1.53600882],[583.97,2.61334835]],[[585.27,1.14709242],[585.34,0.86526787],[585.84,1.78469165],[585.85,1.28148867],[585.88,0.68703219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728373843,[[584.35,1.56463509],[584.34,0.84252241],[584.25,3.06472951],[584.08,1.53600882],[583.98,2.61334835]],[[585.26,1.14709242],[585.84,1.78469165],[585.86,1.28148867],[585.88,0.68703219],[585.95,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728374043,[[584.36,0.28462774],[584.34,2.12252976],[584.25,3.06472951],[584.08,1.53600882],[583.98,2.61334835]],[[585.25,1.14709242],[585.34,0.84012816],[585.84,1.78469165],[585.86,1.28148867],[585.94,0.68703219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728374351,[[584.37,0.28462774],[584.34,2.12252976],[584.25,3.06472951],[584.08,1.53600882],[583.98,2.61334835]],[[585.24,1.14709242],[585.34,0.84012816],[585.84,1.78469165],[585.85,1.28148867],[585.88,0.68703219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728374645,[[584.38,1.56463509],[584.34,0.84252241],[584.25,3.06472951]],[[585.84,1.78469165],[585.88,0.68703219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728374646,[[584.38,1.56463509],[584.34,0.84252241],[584.29,1.28000735],[584.25,1.78472216],[584.13,1.53600882]],[[585.82,1.28148867],[585.84,1.78469165],[585.88,0.68703219],[585.91,1.28148867],[586.07,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728374943,[[584.39,0.28462774],[584.37,1.28000735],[584.29,1.28000735],[584.25,1.78472216],[584.13,1.53600882]],[[585.81,1.461825],[585.82,1.28148867],[585.84,1.78469165],[585.9,1.96852086],[586.06,1.53778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728375145,[[584.4,0.28462774],[584.37,2.13159374],[584.28,1.28000735],[584.25,1.78472216],[584.12,1.53600882]],[[585.8,1.461825],[585.81,1.28148867],[585.84,1.78469165],[585.89,1.5508472],[585.9,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728375351,[[584.41,0.28462774],[584.37,2.13159374],[584.28,1.28000735],[584.25,1.78472216],[584.12,1.53600882]],[[585.79,1.461825],[585.8,1.28148867],[585.84,1.78469165],[585.89,2.83233587],[586.05,4.98017609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728375551,[[584.42,0.28462774],[584.37,2.13159374],[584.28,1.28000735],[584.25,1.78472216],[584.12,1.53600882]],[[585.78,1.461825],[585.8,1.28148867],[585.84,1.78469165],[585.88,1.96852086],[585.89,0.86381501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728375846,[[584.43,0.28463472],[584.37,2.13159374],[584.28,1.28000735],[584.25,1.78472216],[584.12,1.53600882]],[[585.77,1.46183278],[585.8,1.28148867],[585.84,1.78469165],[585.87,0.68703477],[585.88,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728376052,[[584.44,0.28463472],[584.37,2.13159374],[584.29,1.28000735],[584.25,1.78472216],[584.13,1.53600882]],[[585.76,1.46183278],[585.8,1.28148867],[585.84,1.78469165],[585.87,0.68703477],[585.89,2.14530368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728376351,[[584.37,2.13159374],[584.29,1.28000735],[584.25,1.78472216],[584.13,1.53600882]],[[585.76,1.46183278],[585.8,1.28148867],[585.84,1.78469165],[585.87,0.68703477],[585.89,2.14530368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728376352,[[584.45,0.28463472],[584.37,2.13159374],[584.28,1.28000735],[584.25,1.78472216],[584.12,1.53600882]],[[585.75,1.46183278],[585.78,1.28148867],[585.84,1.78469165],[585.87,1.28148867],[585.88,0.68703477]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728376554,[[584.38,0.28463472],[584.37,0.85158639],[584.26,1.28000735],[584.25,1.78472216],[584.16,1.28000735]],[[585.74,1.46183278],[585.8,1.28148867],[585.84,1.78469165],[585.86,0.68703477],[585.9,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728376745,[[584.39,0.28471898],[584.26,1.28000735],[584.25,1.78472216],[584.16,1.28000735],[582.86,2.61334835]],[[585.73,1.46183278],[585.8,1.28148867],[585.84,1.78469165],[585.9,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728376746,[[584.39,0.28471898],[584.26,1.28000735],[584.25,1.78472216],[584.16,1.28000735],[582.86,2.61334835]],[[585.73,1.46183278],[585.8,1.28148867],[585.84,1.78469165],[585.89,1.55084978],[585.9,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728376949,[[584.26,1.28000735],[584.25,1.78472216],[584.16,1.28000735],[582.86,2.61334835]],[[585.8,1.28148867],[585.84,1.78469165],[585.89,1.55084978],[585.9,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728376950,[[584.4,0.28471898],[584.26,2.14989272],[584.25,1.78472216],[584.16,1.28000735],[582.86,2.61334835]],[[585.72,1.46183278],[585.8,1.28148867],[585.84,1.78469165],[585.89,1.55084978],[585.9,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728377149,[[584.41,0.28471898],[584.26,2.14989272],[584.25,1.78472216],[584.16,1.28000735],[582.86,2.61334835]],[[585.71,1.46183278],[585.8,1.28148867],[585.84,1.78469165],[585.89,1.55084978],[585.9,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728377346,[[584.26,2.14989272],[584.25,1.78472216],[584.16,1.28000735],[583.15,1.68214264],[582.87,2.61334835]],[[585.7,1.46183278],[585.79,1.28148867],[585.84,1.78469165],[585.89,2.83233845],[586.05,3.44480785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728377551,[[584.27,0.28469687],[584.26,2.14989272],[584.25,1.78472216],[584.17,1.28000735],[583.99,1.53600882]],[[585.69,1.46183278],[585.79,1.28148867],[585.84,1.78469165],[585.88,1.96852344],[585.89,0.86381501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728377750,[[584.27,0.28469687],[584.26,2.14989272],[584.25,1.78472216]],[[585.69,1.46183278],[585.79,1.28148867],[585.84,1.78469165],[585.88,1.96852344],[585.89,0.86381501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728377751,[[584.28,1.28000735],[584.27,0.28469687],[584.26,0.86988537],[584.25,1.78472216],[584.18,1.28000735]],[[585.68,1.46183278],[585.79,1.28148867],[585.87,0.68703477],[585.89,2.14530368],[586.03,3.44480785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728377952,[[584.29,0.28469687],[584.28,1.28000735],[584.26,0.86988537],[584.25,1.78472216],[584.18,1.28000735]],[[585.89,2.14530368],[586.03,3.44480785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728377953,[[584.29,0.28469687],[584.28,1.28000735],[584.26,0.86988537],[584.25,1.78472216],[584.18,1.28000735]],[[585.67,0.31436884],[585.73,1.78459251],[585.78,1.28148867],[585.88,1.28148867],[585.89,0.86381501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728378152,[[584.29,0.28469687],[584.28,1.28000735],[584.26,0.86988537],[584.25,1.78472216],[584.18,1.28000735]],[[585.66,0.31436884],[585.67,1.14857278],[585.73,1.78459251],[585.78,1.28148867],[585.88,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728378353,[[584.29,0.28469687],[584.28,1.28000735],[584.26,0.86988537],[584.25,1.78472216],[584.18,1.28000735]],[[585.66,0.31436884],[585.73,1.78459251]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728378354,[[584.29,0.28469687],[584.28,1.28000735],[584.26,0.86988537],[584.25,1.78472216],[584.18,1.28000735]],[[585.65,1.14857278],[585.66,1.1749337],[585.73,1.78459251],[585.77,1.28148867],[585.87,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728378550,[[584.29,1.56470422],[584.26,0.86988537],[584.25,1.78472216],[584.19,1.28000735],[583.91,2.61334835]],[[585.64,1.46294162],[585.73,1.78459251],[585.78,1.28148867],[585.86,0.68703477],[585.88,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728378753,[[584.3,1.56470422],[584.26,0.86988537],[584.25,1.78472216],[584.21,1.28000735],[584.04,1.53600882]],[[585.73,1.78459251]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728378754,[[584.3,1.56470422],[584.26,0.86988537],[584.25,1.78472216],[584.21,1.28000735],[584.04,1.53600882]],[[585.63,1.46294162],[585.73,2.63067888],[585.74,1.28148867],[585.84,1.28148867],[585.87,0.68703477]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728379048,[[584.31,0.28469687],[584.3,1.28000735],[584.25,1.78472216],[584.21,1.28000735],[584.04,1.53600882]],[[585.62,1.46294162],[585.73,2.63067888],[585.74,1.28148867],[585.83,1.96852344],[586.8,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728379250,[[584.32,1.28000735],[584.31,0.28469687],[584.3,0.84505998],[584.25,1.78472216],[584.22,1.28000735]],[[585.61,1.46294162],[585.73,3.91216755],[585.82,1.96852344],[585.99,4.98259426],[586.1,2.61637271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728379451,[[584.33,0.28469687],[584.32,1.28000735],[584.3,0.84505998],[584.25,1.78472216],[584.23,1.28000735]],[[585.6,1.46294162],[585.73,2.63067888],[585.74,1.28148867],[585.81,0.68703477],[585.83,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728379654,[[584.34,0.28469415],[584.32,1.28000735],[584.3,0.84505998],[584.25,1.78472216],[584.23,1.28000735]],[[585.59,1.46296961],[585.73,3.91216755],[585.8,0.6870916],[585.83,1.28148867],[585.97,3.44480785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728379953,[[584.35,0.28469415],[584.33,1.28000735],[584.3,0.84505998],[584.25,1.78472216],[584.24,1.28000735]],[[585.58,1.46296961],[585.73,2.63067888],[585.74,1.28148867],[585.79,0.6870916],[585.84,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728380151,[[584.36,0.28469415],[584.33,1.28000735],[584.25,1.78472216],[584.24,1.28000735],[583.27,2.61334835]],[[585.57,1.46296961],[585.73,2.63067888],[585.74,1.28148867],[585.83,0.6870916],[585.84,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728380350,[[584.37,0.28469415],[584.33,2.11762602],[584.25,1.78472216],[584.24,1.28000735],[583.27,2.61334835]],[[585.56,1.46296961],[585.73,2.63067888],[585.74,1.28148867],[585.82,0.6870916],[585.84,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728380553,[[584.38,0.28469415],[584.33,2.11762602],[584.25,1.78472216],[584.24,1.28000735],[583.27,2.61334835]],[[585.55,1.46296961],[585.73,2.63067888],[585.74,1.28148867],[585.81,0.6870916],[585.84,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728380850,[[584.39,0.28469415],[584.33,2.11762602],[584.25,1.78472216],[584.24,1.28000735],[583.27,2.61334835]],[[585.54,1.46296961],[585.73,2.63067888],[585.74,1.28148867],[585.8,0.6870916],[585.84,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728381053,[[584.4,0.28469415],[584.33,2.11762602],[584.25,1.78472216],[584.24,1.28000735],[583.27,2.61334835]],[[585.53,1.46296961],[585.73,2.63067888],[585.74,1.28148867],[585.79,0.6870916],[585.84,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728381246,[[584.41,0.28469415],[584.33,2.11762602],[584.25,1.78472216],[584.24,1.28000735],[583.27,2.61334835]],[[585.52,1.46296961],[585.73,2.63067888],[585.74,1.28148867],[585.78,0.6870916],[585.84,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728381547,[[584.42,0.28469415],[584.33,2.11762602],[584.25,1.78472216],[584.24,1.28000735],[583.27,2.61334835]],[[585.51,0.31439683],[585.73,2.63067888],[585.74,1.28148867],[585.77,0.6870916],[585.84,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728381855,[[584.43,0.28469415],[584.33,2.11762602],[584.25,1.78472216],[584.24,1.28000735],[583.27,2.61334835]],[[585.5,1.46397304],[585.73,2.63067888],[585.74,1.28148867],[585.83,0.6870916],[585.84,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728382051,[[584.44,0.28469415],[584.33,2.11762602],[584.25,1.78472216],[584.24,1.28000735],[583.27,2.61334835]],[[585.49,1.46397304],[585.73,2.63067888],[585.74,1.28148867],[585.83,0.6870916],[585.84,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728382253,[[584.45,0.28469415],[584.33,2.11762602],[584.25,1.78472216],[584.24,1.28000735],[583.27,2.61334835]],[[585.48,1.46397304],[585.73,2.63067888],[585.74,1.28148867],[585.83,0.6870916],[585.84,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728382554,[[584.46,0.28467082],[584.33,2.11762602],[584.25,1.78472216],[584.24,1.28000735],[583.27,2.61334835]],[[585.47,1.46397304],[585.73,2.63067888],[585.74,1.28148867],[585.83,0.6870916],[585.84,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728382852,[[584.33,2.11762602],[584.25,1.78472216],[584.24,1.28000735],[583.94,1.02656948],[583.27,2.61334835]],[[585.46,1.46397304],[585.73,2.63067888],[585.74,1.28148867],[585.83,0.6870916],[585.84,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728383052,[[584.34,0.28467307],[584.33,2.11762602],[584.25,1.78472216],[584.24,1.28000735],[583.94,1.02656948]],[[585.45,1.46397304],[585.73,2.63067888],[585.74,1.28148867],[585.83,0.6870916],[585.84,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728383053,[[584.34,0.28467307],[584.33,2.11762602],[584.25,1.78472216],[584.24,1.28000735],[583.94,1.02656948]],[[585.45,1.46397304],[585.73,0.84608637],[585.74,1.28148867],[585.83,0.6870916],[585.84,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728383253,[[584.34,0.28467307],[584.33,2.11762602],[584.25,1.78472216],[584.24,1.28000735],[583.94,1.02656948]],[[585.44,1.46397304],[585.74,1.28148867],[585.84,1.28148867],[585.97,4.13496812]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728383449,[[584.34,0.28467307],[584.33,2.11762602],[584.25,1.78472216],[584.24,1.28000735]],[[585.43,1.14957621],[585.74,1.28148867],[585.81,1.78460776],[585.84,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728383649,[[584.35,0.28459943],[584.33,2.11762602],[584.25,1.78472216],[584.24,1.28000735]],[[585.42,1.14957621],[585.43,0.85729112],[585.74,1.28148867],[585.81,1.78460776],[585.84,1.28148867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728383854,[[584.36,0.28459943],[584.33,2.11762602],[584.24,1.28000735],[577.68,1.21429933],[577.53,10.2107895]],[[585.41,1.14957621],[585.74,1.28148867],[585.81,1.78460776],[585.84,1.28148867],[592.25,10.2310578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728384055,[[584.37,0.28459943],[584.33,2.11762602],[584.29,1.78456963],[584.24,1.28000735],[583.81,1.02647711]],[[585.4,1.14957621],[585.74,1.28148867],[585.81,1.78460776],[585.84,1.28148867],[586.01,0.68701365]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728384354,[[584.38,0.28459943],[584.33,2.11762602],[584.29,1.78456963],[584.24,1.28000735],[577.63,6.12647371]],[[585.39,1.14452412],[585.74,1.28148867],[585.81,1.78460776],[585.84,1.28148867],[586.0,0.8646469]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728384554,[[584.39,0.28459943],[584.33,2.11762602],[584.29,1.78456963],[584.24,1.28000735],[577.63,6.12647371]],[[585.41,0.8614822],[585.74,1.28148867],[585.81,1.78460776],[585.84,1.28148867],[586.0,0.8646469]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728384853,[[584.4,0.28459943],[584.33,2.11762602],[584.29,1.78456963],[584.24,1.28000735],[579.26,5.36865107]],[[585.74,1.28148867],[585.81,1.78460776],[585.84,1.28148867],[586.0,0.8646469],[592.22,7.46381372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728385054,[[584.41,0.28459943],[584.33,2.11762602],[584.29,1.78456963],[584.24,1.28000735],[579.26,5.36865107]],[[585.73,0.31433945],[585.74,1.28148867],[585.84,1.28148867],[586.0,0.8646469],[592.22,7.46381372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728426881,[[584.39,0.28439505],[584.32,1.28000735],[584.19,1.28000735],[583.96,1.53600882],[583.82,2.61334835]],[[585.65,1.14826033],[585.67,0.86347218],[586.02,1.28148867],[586.15,1.28148867],[586.38,1.53625355]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728457208,[[584.05,0.28488193],[584.04,2.63801164]],[[585.27,1.45895345],[585.55,2.66060916],[585.7,1.27348187],[585.75,4.13286182],[585.77,1.27348187]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728499453,[[584.37,2.11254402],[584.3,1.27261298],[584.17,1.52713558],[584.09,2.59825151]],[[585.21,0.31451311],[585.28,1.27348187],[585.35,1.27348187],[585.48,0.68780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728528872,[[584.2,0.28502773],[584.18,2.1545218],[584.09,1.28267235],[584.02,1.78528677],[583.93,1.53920682]],[[585.39,1.46678832],[585.46,1.28297342],[585.55,1.28297342],[585.56,0.68781606],[585.62,3.45696764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728570513,[[584.24,0.28493674],[584.17,1.27975524],[584.08,1.27975524],[584.04,1.78488998],[582.66,3.73261945]],[[585.27,1.46493432],[585.58,1.27976092],[585.64,1.78543943],[585.65,0.68775951],[585.7,3.45138218]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728612136,[[584.57,1.27975524],[584.54,0.83462717],[584.49,1.27975524],[584.36,1.53570629],[584.28,2.61283362]],[[585.4,1.46082128],[585.52,1.27976092],[585.59,1.27976092],[585.72,2.2232839],[585.73,1.78483658]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728648665,[[584.6,2.12233613],[584.53,1.27975524],[584.4,1.53570629],[584.32,2.61283362],[584.01,2.61283362]],[[585.34,1.1233084],[585.36,0.8677249],[585.65,1.27976092],[585.72,1.27976092],[585.77,4.0586321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728682593,[[584.5,0.28456234],[584.39,1.27975524],[584.38,0.87283446],[584.32,1.27975524],[584.19,1.78458488]],[[585.41,0.31439508],[585.43,0.85341723],[585.68,1.27976092],[585.74,1.78455437],[585.75,1.27976092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728756443,[[584.25,1.27975524],[584.24,0.28495819],[584.16,1.27975524],[584.01,1.53570629],[583.99,2.65762995]],[[585.28,0.31450058],[585.44,1.27976092],[585.53,1.27976092],[585.56,1.78501205],[585.69,1.53571311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728802777,[[584.35,0.28484077],[584.34,2.15111342],[584.27,1.27975524],[584.14,1.53570629],[584.06,2.61283362]],[[585.34,0.3144976],[585.38,1.27976092],[585.45,1.27976092],[585.57,5.76447296],[586.59,5.12036751]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728846209,[[584.23,0.2851008],[584.2,1.28275734],[584.12,1.28275734],[583.97,1.53930881],[583.88,2.61896291]],[[585.25,0.31455646],[585.32,0.83744933],[585.33,1.28343703],[585.41,1.28343703],[585.51,1.78519519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728878133,[[584.22,1.56792004],[584.14,1.28275734],[584.1,0.83462531],[583.98,3.32456506],[583.74,2.61896291]],[[585.15,0.31455292],[585.23,0.31455492],[585.3,1.28343703],[585.38,1.28343703],[585.5,0.68769949]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728910959,[[583.83,0.28521773],[583.8,1.28313591],[583.76,1.78574483],[583.68,1.28313591],[583.65,0.84135855]],[[585.3,0.31461083],[585.33,1.7856532],[585.4,0.87054505],[585.54,1.28244983],[585.66,1.28244983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729728971102,[[584.22,1.28387711],[584.2,0.86968783],[584.15,1.28387711],[584.01,1.54065254],[583.94,2.62124911]],[[585.1,1.28367533],[585.17,1.28367533],[585.3,1.5404104],[585.38,2.62083714],[585.5,2.62083714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729729001043,[[583.55,0.28533062],[583.42,2.15506252],[583.3,1.28387711],[583.11,1.71138642],[583.09,1.54065254]],[[585.13,0.31472543],[585.45,1.28367533],[585.57,1.28367533],[585.73,3.97022809],[585.79,1.5404104]]]
["bitfinex-derivatives","BNBF0:USTF0",1729729042973,[[583.42,0.28543003],[583.41,2.14779946],[583.31,1.28387711],[583.14,1.54065254],[583.08,0.85123591]],[[585.0,0.31482955],[585.01,2.65636567],[585.08,1.28367533],[585.18,1.28367533],[585.35,0.68707286]]]
["bitfinex-derivatives","BNBF0:USTF0",1729729071483,[[583.36,0.28552589],[583.32,1.28387711],[583.28,1.78720454],[583.23,1.28387711],[583.08,0.85123591]],[[584.78,2.1025022],[584.79,1.28367533],[584.87,1.28367533],[584.93,0.87456525],[585.13,3.95914569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729729113517,[[583.33,0.28551633],[583.32,0.84402207],[583.25,1.28157009],[583.22,1.78757941],[583.15,1.28157009]],[[584.81,0.31491385],[584.82,2.6584367],[584.86,1.27881932],[584.97,1.27881932],[585.08,0.68686111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729729165350,[[583.5,2.13404412],[583.42,1.2845386],[583.27,1.54144632],[583.18,2.62259964],[583.04,3.65097649]],[[584.43,0.31493951],[584.45,0.86604153],[584.57,1.28078008],[584.65,1.28078008],[584.67,1.78767889]]]
["bitfinex-derivatives","BNBF0:USTF0",1729729229303,[[583.82,1.2845386],[583.72,1.2845386],[583.54,1.54144632],[583.42,2.62259964],[583.25,2.62259964]],[[585.09,1.28078008],[585.12,2.64933799],[585.19,1.28078008]]]
["bitfinex-derivatives","BNBF0:USTF0",1729729274531,[[583.86,0.28531022],[583.74,1.2845386],[583.66,2.63045247],[583.65,1.2845386],[583.49,1.54144632]],[[585.1,0.31470468],[585.13,1.78620312],[585.31,1.28078008],[585.38,0.86104446],[585.4,1.28078008]]]
["bitfinex-derivatives","BNBF0:USTF0",1729729306659,[[583.22,1.7877248],[583.21,1.2845386],[583.13,1.2845386],[582.98,1.54144632],[582.89,2.62259964]],[[584.37,0.86449861],[584.7,2.66192239],[585.01,1.28078008],[585.09,1.28078008],[585.24,4.81891152]]]
["bitfinex-derivatives","BNBF0:USTF0",1729729346993,[[583.18,0.28562022],[583.17,1.2845386],[583.16,0.87454285],[583.07,1.2845386],[583.04,1.78796974]],[[584.46,0.31501854],[584.62,1.28078008],[584.66,1.78785492],[584.72,1.28078008],[584.73,0.84853787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729729387026,[[582.89,1.2845386],[582.84,1.78856705],[582.77,1.2845386],[582.56,1.54144632],[582.42,2.62259964]],[[584.52,0.31509014],[584.53,1.78859769],[584.56,1.28078008],[584.68,1.28078008],[584.73,0.84853787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729729415645,[[583.29,0.28567042],[583.25,1.2845386],[583.24,0.84265714],[583.18,1.2845386],[583.05,1.54144632]],[[584.3,0.31506998],[584.31,1.28078008],[584.34,0.87574285],[584.38,1.28078008],[584.51,0.68706458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729729475089,[[583.23,0.2855949],[583.2,2.12913366],[583.13,1.2845386],[583.0,1.54144632],[582.97,1.78806161]],[[584.48,0.31499338],[584.6,1.78801567],[584.65,1.28078008],[584.7,0.85488929],[584.71,0.68616169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729729501911,[[583.44,1.2845386],[583.36,2.13856031],[583.23,1.54144632],[583.15,2.62259964],[582.84,2.62259964]],[[584.34,0.31500215],[584.39,1.28078008],[584.46,1.28078008],[584.59,2.22333927],[587.0,1.72234424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729729533237,[[583.49,2.12433661],[583.41,1.2845386],[583.28,1.54144632],[583.2,2.62259964],[582.27,3.74657092]],[[584.26,0.31498874],[584.41,1.28078008],[584.48,1.28078008],[584.58,0.68622135],[584.6,5.07532519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729729574162,[[583.17,0.28569602],[583.16,0.83671475],[583.14,1.2845386],[583.07,1.2845386],[582.94,1.54144632]],[[584.25,0.31509587],[584.35,3.91383346],[584.42,1.28078008],[584.51,0.68567347],[584.54,3.26915084]]]
["bitfinex-derivatives","BNBF0:USTF0",1729729647814,[[582.57,0.28587877],[582.54,1.78951744],[582.51,1.2796947],[582.43,0.85277091],[582.38,1.2796947]],[[584.1,0.31528126],[584.11,1.78928741],[584.14,0.86272904],[584.36,1.27188334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729729690654,[[583.09,1.2796947],[583.08,0.28561578],[583.07,0.8456825],[582.98,1.2796947],[582.89,1.78817645]],[[584.53,0.3150144],[584.54,0.84503046],[584.85,1.27188334],[584.96,1.27188334],[585.04,0.68579604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729729726374,[[583.24,0.2855215],[583.19,1.2796947],[583.18,2.66006268],[583.07,1.2796947],[582.87,1.53563364]],[[584.69,0.31489423],[584.86,2.64206857],[584.94,1.27188334],[585.05,1.27188334],[585.18,0.68621338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729729759506,[[583.4,1.2796947],[583.33,1.2796947],[583.2,1.53563364],[583.04,1.02846076],[582.99,2.61271001]],[[584.43,0.31499526],[584.47,1.27188334],[584.48,0.87387888],[584.55,1.27188334],[584.63,1.78776307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729729800734,[[583.6,0.28551339],[583.46,1.28447586],[583.43,0.85830595],[583.39,1.28447586],[583.26,1.54137104]],[[584.59,0.31491041],[584.73,1.27899502],[584.77,2.64355027],[584.8,1.27899502],[584.81,0.68604522]]]
["bitfinex-derivatives","BNBF0:USTF0",1729729838881,[[583.51,0.28542426],[583.5,1.28447586],[583.49,0.85227319],[583.42,1.28447586],[583.35,1.787151]],[[584.61,1.42651909],[584.62,0.85075643],[584.91,1.78718924],[585.03,1.27899502],[585.08,0.68597063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729729867506,[[583.68,0.28538156],[583.66,1.27701186],[583.59,1.27701186],[583.45,1.53241423],[583.36,2.60723255]],[[584.69,1.42576982],[585.0,1.27304757],[585.02,1.78671516],[585.07,1.95902665],[585.21,4.86065404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729729906845,[[583.91,0.28531432],[583.89,2.11546442],[583.82,1.27701186],[583.69,1.53241423],[583.61,2.60723255]],[[584.8,1.42997435],[585.06,1.27304757],[585.09,2.63356418],[585.11,0.68600449],[585.87,2.5991388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729729948970,[[583.85,0.28527438],[583.77,1.27701186],[583.67,1.27701186],[583.56,1.78649349],[583.4,1.02756885]],[[584.54,1.11614766],[584.74,0.83753668],[585.19,1.78651642],[585.28,1.27304757],[585.32,0.68631864]]]
["bitfinex-derivatives","BNBF0:USTF0",1729729974999,[[583.83,0.28523689],[583.82,1.27701186],[583.72,1.27701186],[583.7,1.78612672],[583.59,0.84395948]],[[585.26,1.42943458],[585.31,2.6542296],[585.41,1.27304757],[585.5,0.68645176],[586.23,2.5991388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729730012733,[[583.72,0.28535172],[583.66,1.27701186],[583.55,1.27701186],[583.47,1.78662343],[583.36,1.53241423]],[[584.99,1.43135441],[585.02,1.78660814],[585.13,1.27304757],[585.24,1.27304757],[585.41,0.68661697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729730079799,[[583.53,0.28548279],[583.52,0.8378532],[583.5,1.27758482],[583.42,1.27758482],[583.26,1.53310178]],[[584.21,1.1115659],[584.78,1.2734589],[584.82,0.68636967],[584.83,1.78780899],[584.86,1.2734589]]]
["bitfinex-derivatives","BNBF0:USTF0",1729730121528,[[583.67,1.28188272],[583.6,1.28188272],[583.47,1.53825927],[583.38,2.61717723],[583.07,2.61717723]],[[584.25,1.11532889],[584.39,0.8711188],[584.78,1.27774816],[584.85,1.27774816],[584.97,4.03239573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729730149552,[[583.52,0.28571484],[583.48,1.28188272],[583.38,1.78715865],[583.3,2.38342304],[583.19,2.61717723]],[[584.62,1.11688207],[584.84,2.62460332],[584.87,1.27774816],[584.97,1.27774816],[585.15,1.53329779]]]
["bitfinex-derivatives","BNBF0:USTF0",1729730188781,[[583.93,1.28188272],[583.92,0.28547647],[583.88,0.85907562],[583.8,1.53825927],[583.72,2.61717723]],[[585.25,1.4218884],[585.31,2.64994221],[585.42,1.27774816],[585.49,1.27774816],[585.5,0.68612534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729730214596,[[583.72,0.28553263],[583.6,1.28051198],[583.46,1.28188272],[583.45,0.83833507],[583.21,1.53825927]],[[584.74,1.96116637],[585.33,0.86579134],[585.49,1.27774816],[585.63,1.27774816],[585.88,1.53329779]]]
["bitfinex-derivatives","BNBF0:USTF0",1729730259828,[[583.47,2.64536352],[583.07,1.28051198],[582.9,1.28188272],[582.58,1.53825927],[582.39,2.61717723]],[[584.56,1.1137736],[584.66,1.11414487],[584.71,0.85181026],[584.95,1.78691394],[585.13,0.84213449]]]
["bitfinex-derivatives","BNBF0:USTF0",1729730299453,[[583.7,0.2856696],[583.69,2.13728114],[583.6,1.27849798],[583.43,1.53419757],[583.42,1.78701334]],[[584.56,1.11399748],[584.89,1.27492211],[584.9,0.85150171],[584.98,1.27492211],[585.91,2.60296597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729730342182,[[583.43,0.28570441],[583.4,2.64858422],[581.25,3.18253315],[579.29,9.07226929],[579.28,1.6910939]],[[584.31,1.1179647],[584.92,1.7871357],[585.0,0.8503623],[585.03,0.8766657],[587.19,7.04965612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729730370012,[[583.7,0.28572232],[583.68,1.28257132],[583.6,1.28257132],[583.47,1.53908559],[583.43,0.84676486]],[[584.3,1.11679034],[584.71,1.27886868],[584.78,1.27886868],[584.87,0.68590681],[584.88,5.13784409]]]
["bitfinex-derivatives","BNBF0:USTF0",1729730411537,[[583.56,0.28566713],[583.55,1.2810927],[583.46,1.2810927],[583.42,2.66105726],[583.28,1.53731124]],[[585.02,1.42958457],[585.03,2.6258245],[585.08,1.27702345],[587.04,5.21747165]]]
["bitfinex-derivatives","BNBF0:USTF0",1729730481889,[[583.9,0.28561279],[583.89,1.28253796],[583.86,0.83648316],[583.82,1.28253796],[583.69,1.53904556]],[[584.98,1.27776777],[585.06,1.27776777],[585.15,0.68521185],[585.16,1.78655464],[586.31,2.58398648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729730519917,[[584.07,1.56800942],[584.06,0.83793492],[584.0,1.28253796],[583.87,1.53904556],[583.79,2.61851502]],[[585.2,1.42588443],[585.32,1.27776777],[585.4,1.27776777],[585.48,1.78554631],[585.49,0.68562623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729730558554,[[584.11,1.56779212],[584.06,2.65950463],[584.01,1.28253796],[583.82,1.53904556],[583.7,2.61851502]],[[585.57,1.42581728],[585.83,2.63422849],[586.04,1.27776777],[586.14,1.27776777],[586.15,0.68672843]]]
["bitfinex-derivatives","BNBF0:USTF0",1729730587171,[[584.09,0.28528515],[584.04,1.27742557],[583.88,1.27742557],[583.6,1.53291068],[583.43,2.6080772]],[[585.34,0.83878841],[585.79,1.11305437],[585.8,2.65138799],[586.05,1.27696135],[586.2,0.870783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729730628708,[[584.37,1.27742557],[584.33,0.84785723],[584.28,1.27742557],[584.19,1.78480607],[584.11,1.53291068]],[[585.3,1.11985871],[585.31,0.85769415],[585.54,1.27696135],[585.63,1.27696135],[585.72,0.6864303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729730658431,[[584.29,0.28522994],[584.28,0.28523056],[584.26,1.78460013],[582.92,1.0264659],[582.61,2.14944624]],[[585.61,1.43309705],[585.78,0.31435302],[585.81,1.78454675],[585.87,0.86351076],[587.1,7.14211499]]]
["bitfinex-derivatives","BNBF0:USTF0",1729730722286,[[584.43,1.27912981],[584.36,1.7842875],[584.33,1.27912981]],[[585.96,2.65179348],[586.03,0.68682404],[586.04,0.68680982],[586.05,1.27874685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729730738397,[[584.63,0.28480792],[584.62,1.27912981],[584.52,1.27912981],[584.42,1.78434087],[584.4,0.84927699]],[[585.62,1.11681416],[585.64,0.86704071],[585.87,1.27874685],[585.96,3.93054033],[586.14,1.53449622]]]
["bitfinex-derivatives","BNBF0:USTF0",1729730766206,[[584.76,0.28441225],[584.75,1.27912981],[584.66,1.27912981],[584.62,1.78363972],[584.5,1.53495577]],[[586.26,0.31414117],[586.27,1.11471263],[586.32,1.78351784],[586.34,1.27874685],[586.38,0.68659886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729730806236,[[584.98,0.28378224],[584.97,2.12689899],[584.86,1.27256179],[584.83,1.78245207],[584.66,1.52707415]],[[586.37,1.42692394],[586.42,1.27673505],[586.49,1.78281733],[586.52,1.27673505],[586.71,0.68631338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729730842975,[[585.47,0.85401472],[585.37,0.83883253],[585.25,1.27256179],[585.15,1.27256179],[584.96,1.52707415]],[[587.48,1.78012703],[588.23,1.27673505],[588.25,6.40601601],[588.26,0.84673747],[588.34,1.27673505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729730909019,[[585.85,0.28223578],[585.77,0.85357734],[585.75,1.27256179],[585.61,1.27256179],[585.59,0.85648857]],[[587.76,0.31340397],[587.77,2.64249137],[588.13,1.27673505],[588.26,1.27673505],[588.34,0.68502488]]]
["bitfinex-derivatives","BNBF0:USTF0",1729730949055,[[586.25,0.28139756],[586.18,2.61859839],[586.12,1.25710584],[585.99,1.25710584],[585.75,1.50852701]],[[588.19,0.31317993],[588.26,2.61908693],[588.52,1.26774079],[588.66,1.26774079],[588.77,0.68457077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729730975070,[[586.45,0.28159774],[586.43,1.25965872],[586.33,1.25965872],[586.25,0.85287846],[586.22,1.7775205]],[[588.16,0.31317257],[588.19,1.27074543],[588.2,1.77785346],[588.28,1.27074543],[588.45,2.20945069]]]
["bitfinex-derivatives","BNBF0:USTF0",1729731014698,[[586.4,0.28173266],[586.28,2.62605176],[586.18,1.25965872],[586.06,1.25965872],[585.84,1.51159047]],[[588.08,0.31321576],[588.11,2.64055488],[588.27,1.27074543],[588.39,1.27074543],[588.47,0.68464369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729731054337,[[586.4,0.28145354],[586.39,0.85267484],[586.38,2.64870126],[586.05,1.26210521],[585.87,1.26210521]],[[588.36,2.63419153],[588.95,0.85972846],[589.15,1.27180252],[589.62,0.6842731]]]
["bitfinex-derivatives","BNBF0:USTF0",1729731082463,[[586.74,0.28163928],[586.73,2.11672131],[586.63,1.26210521],[586.46,1.51452626],[586.18,2.57679815]],[[588.12,0.31309848],[588.21,1.27180252],[588.22,1.77713471],[588.31,1.27180252],[588.34,0.85841312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729731122990,[[586.72,1.26210521],[586.65,1.26210521],[586.52,1.77721034]],[[588.18,1.77727085],[588.29,0.68449667]]]
["bitfinex-derivatives","BNBF0:USTF0",1729731160326,[[586.7,0.28135494],[586.66,1.26210521],[586.62,1.77708177],[586.59,0.86309739],[586.57,1.26210521]],[[588.24,0.31307121],[588.26,2.62425212],[588.51,1.27180252],[588.6,1.27180252],[588.72,7.14884096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729731199546,[[586.93,0.28079027],[586.87,3.03797784],[586.85,0.83260588],[586.75,1.26210521],[586.52,1.51452626]],[[588.62,0.31287839],[588.63,0.84529078],[588.69,1.77584242],[589.07,2.10744674],[589.08,0.83036557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729731227967,[[586.91,0.28101733],[586.82,3.86950043],[586.78,1.26210521],[586.62,1.51452626],[586.48,2.57679815]],[[588.51,1.27180252],[588.55,0.31296235],[588.65,3.88084721],[588.8,1.52616302],[588.9,2.59659681]]]
["bitfinex-derivatives","BNBF0:USTF0",1729731297525,[[587.25,1.25901203],[587.23,0.28105631],[587.18,1.25901203],[587.05,1.51081444],[586.97,2.57048291]],[[588.48,2.12332429],[588.57,1.7762352],[588.68,0.68398342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729731336059,[[587.32,0.28086954],[587.31,2.09981798],[587.21,1.25901203],[587.11,1.7755706],[587.04,1.51081444]],[[588.73,0.31280266],[588.74,1.27122283],[588.82,1.7755102],[588.84,1.27122283],[589.01,0.68380612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729731372987,[[587.69,0.27988985],[587.64,1.25901203],[587.55,2.11000343],[587.52,0.83890093],[587.37,1.51081444]],[[589.83,0.31250431],[589.94,1.27122283],[590.0,0.8445406]]]
["bitfinex-derivatives","BNBF0:USTF0",1729731399808,[[588.17,0.27975158],[588.14,1.25901203],[588.06,1.25901203],[587.98,0.8683947],[587.92,1.51081444]],[[589.47,0.31242967],[589.49,1.27122283],[589.5,0.85912933],[589.56,1.27122283],[589.69,2.45618452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729731431133,[[587.97,0.27954048],[587.96,0.83082319],[587.82,1.25901203],[587.8,1.77330112],[587.7,1.25901203]],[[589.41,0.31241819],[589.56,2.63115586],[589.69,1.27122283],[589.81,1.27122283],[590.0,0.683103]]]
["bitfinex-derivatives","BNBF0:USTF0",1729731468770,[[587.97,0.27948381],[587.96,0.83082319],[587.91,1.77335383],[587.79,1.25164892],[587.67,1.25164892]],[[589.4,0.31241925],[589.41,2.11557403],[589.55,1.77325594],[589.66,1.2687702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729731514100,[[587.97,0.27974416],[587.96,0.83082319],[587.85,1.25164892],[587.76,1.25164892],[587.73,1.77373044]],[[589.01,0.31248067],[589.13,2.10531777],[589.32,1.2687702],[589.49,0.68315246],[589.5,1.77360991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729731554036,[[588.16,1.25496738],[588.07,1.25496738],[588.01,1.77239044],[587.99,0.85035459],[587.82,2.56222507]],[[589.76,0.31225915],[589.85,1.27193301],[589.96,2.63864562],[590.03,1.27193301],[590.1,0.682703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729731583157,[[588.25,1.25496738],[588.15,1.25496738],[588.1,1.77266128],[587.08,2.56222507],[585.93,1.64034438]],[[589.5,0.31226528],[589.59,1.27193301],[589.7,0.86572054],[589.81,1.27193301],[589.82,1.77266128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729731622386,[[588.29,0.27874725],[588.27,1.25496738],[588.26,2.62847972],[588.16,1.25496738],[587.96,0.83082319]],[[589.69,0.31220902],[589.81,1.27193301],[589.82,0.8463139],[589.91,1.77221744],[590.05,1.27193301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729731670421,[[587.65,0.27973398],[587.6,0.85564419]],[[589.18,0.62513475],[589.28,1.2593076],[589.3,2.63907657],[589.48,0.68334332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729731724357,[[587.93,0.27920493],[587.9,1.24162988],[587.79,1.24162988],[587.6,1.48995585],[587.49,2.53499434]],[[589.32,0.31240583],[589.39,1.2593076],[589.5,1.77349692],[589.62,1.2593076],[589.65,0.68303096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729731765179,[[587.3,0.27955945],[587.29,1.77448414]],[[589.1,0.31258195],[589.11,1.77469529],[589.28,1.2593076],[589.39,0.86694202],[589.54,1.2593076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729731791996,[[587.25,1.52151708],[587.21,1.77528376],[587.17,1.24162988],[587.01,1.48995585],[586.91,2.53499434]],[[588.59,0.31278955],[588.84,1.2593076],[588.86,1.77526867],[588.98,0.83972803],[589.03,1.2593076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729731832736,[[587.59,0.27930101],[587.58,1.24162988],[587.49,1.24162988],[587.42,1.77456709],[587.34,1.48995585]],[[588.95,0.31263151],[588.96,1.2593076],[589.02,0.85477982],[589.12,1.77480089],[589.14,1.2593076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729731869857,[[587.73,0.27920919],[587.72,1.24162988],[587.63,1.24162988],[587.6,1.77419766],[587.46,1.48995585]],[[589.09,0.31254756],[589.11,1.2593076],[589.23,1.77409967],[589.31,1.2593076],[589.37,0.68328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729731895485,[[588.14,0.26673585],[588.13,0.85026344],[588.03,1.25263612],[587.96,1.25263612],[587.82,1.50316335]],[[589.01,0.31245701],[589.02,0.83368662],[589.16,1.2719604],[589.31,1.2719604],[589.38,1.2719604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729731954139,[[588.19,0.27902301],[588.1,1.24931899],[588.03,2.63312713],[588.0,1.24931899],[587.82,1.49918279]],[[589.53,0.31232574],[589.54,1.26889408],[589.67,1.77290211],[589.73,0.86042727],[589.74,0.68283975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729731974447,[[588.29,0.27872452],[588.28,1.24931899],[588.18,0.27869973],[588.17,1.24931899],[588.13,1.77224752]],[[589.69,0.84390875],[589.82,1.26889408],[589.93,1.77227008],[590.06,1.26889408],[590.37,3.99182603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729732002973,[[588.16,0.2783849],[588.15,1.24931899],[588.14,0.84399435],[588.09,1.77270643],[588.04,1.24931899]],[[589.5,0.31228648],[589.59,1.26889408],[589.83,1.26889408],[589.92,0.6827621],[589.93,0.86226014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729732040500,[[588.08,0.27873332],[588.07,1.24931899],[587.98,1.24931899],[587.89,2.60509778],[587.82,1.49918279]],[[589.22,0.3124264],[589.29,2.13303861],[589.49,3.04223285],[589.51,0.68304343],[589.58,1.26889408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729732107450,[[588.69,0.27740678],[588.68,1.24573206],[588.57,1.24573206],[588.38,1.49487848],[587.47,2.54336964]],[[590.31,0.31205389],[590.33,2.62475136],[590.35,1.26942753],[590.57,1.26942753],[590.67,0.68228893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729732147578,[[588.58,0.27712567],[588.54,1.77136797],[588.52,1.24573206],[588.48,0.85414365],[588.37,1.24573206]],[[590.26,1.26942753],[590.27,0.31197497],[590.37,1.77098486],[590.57,1.26942753],[590.72,1.26942753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729732185705,[[588.56,0.27766375],[588.55,2.62961855],[588.4,1.24573206],[588.26,1.24573206],[588.02,1.49487848]],[[590.12,2.11983611],[590.29,1.77130035],[590.4,1.26942753],[590.53,1.95173806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729732213025,[[588.49,1.24573206],[588.43,1.77152578],[588.38,1.24573206],[588.19,2.34611054],[587.9,3.10927183]],[[589.86,0.31211628],[589.88,1.26942753],[590.11,1.26942753],[590.21,1.95184262],[590.99,2.59174787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729732254060,[[588.65,0.26895055],[588.64,1.24410459],[588.55,1.24410459],[588.48,1.77139803],[588.4,0.86801838]],[[590.02,0.31205021],[590.03,1.26902565],[590.21,1.77133792],[590.22,1.26902565],[590.3,0.6994797]]]
["bitfinex-derivatives","BNBF0:USTF0",1729732282478,[[588.65,0.26856775],[588.52,2.08005559],[588.38,1.24410459],[588.14,0.86702219],[588.13,1.49292551]],[[590.48,0.31190418],[590.49,1.77057187],[590.63,1.26902565],[590.69,0.8292157],[590.93,1.26902565]]]
["bitfinex-derivatives","BNBF0:USTF0",1729732327020,[[589.18,0.2683438],[589.17,0.85716275],[589.16,1.24410459],[589.09,1.24410459],[588.95,1.49292551]],[[590.11,0.31189929],[590.22,1.26902565],[590.37,1.26902565],[590.44,1.26902565],[590.56,0.69917198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729732370251,[[589.35,1.24410459],[589.28,1.24410459],[589.25,0.84100966],[589.14,1.49292551],[588.12,3.6333852]],[[590.37,0.86603466],[590.38,1.26902565],[590.54,1.26902565],[590.61,1.26902565],[590.74,4.82691414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729732416496,[[589.45,0.2681269],[589.37,1.23864806],[589.3,1.76850985],[589.26,1.23864806],[589.22,0.84999364]],[[590.94,0.31156591],[590.95,0.83948001],[591.04,1.26540469],[591.25,2.61395133],[591.28,0.69849325]]]
["bitfinex-derivatives","BNBF0:USTF0",1729732438906,[[589.3,0.26822707],[589.29,1.23864806],[589.19,1.23864806],[589.13,1.76928911],[589.05,0.82789237]],[[590.73,0.31169516],[590.74,2.11867957],[590.95,1.26540469],[591.03,2.46788032],[591.04,1.26540469]]]
["bitfinex-derivatives","BNBF0:USTF0",1729732479643,[[589.32,0.26812235],[589.27,1.23864806],[589.15,1.76922914],[589.02,0.84700652]],[[590.78,0.31167148],[590.79,1.26540469],[590.83,0.83199008],[591.02,1.26540469],[591.04,1.7691392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729732545599,[[589.32,0.26886932],[589.31,1.23864806],[589.22,1.23864806],[589.13,2.60570514],[589.06,1.48637767]],[[590.41,0.31177681],[590.43,1.26540469],[590.62,1.26540469],[590.71,1.26540469],[590.87,1.51848563]]]
["bitfinex-derivatives","BNBF0:USTF0",1729732586333,[[589.36,0.26871701],[589.35,0.8449379],[589.3,1.23864806],[589.2,3.00799714],[589.01,1.48637767]],[[590.56,0.31171838],[590.57,0.86826466],[590.59,1.26540469],[590.8,1.26540469],[590.87,1.76934908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729732616158,[[589.33,0.26887879],[589.32,1.23864806],[589.23,1.23864806],[589.07,1.48637767],[589.05,2.59915631]],[[590.39,0.31178507],[590.43,1.26540469],[590.47,0.8604608],[590.62,1.26540469],[590.71,1.96434407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729732650299,[[589.21,0.26898216],[589.12,1.24404024],[589.11,0.83665417],[589.03,1.24404024],[589.02,1.76992651]],[[590.49,1.16414321],[590.5,1.26943569],[590.69,1.26943569],[590.73,1.76977649],[590.77,0.6989514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729732689943,[[588.03,0.27030853],[588.02,2.62366598],[587.56,1.24404024],[587.45,1.24404024],[587.43,0.86963361]],[[590.12,2.61354804],[590.51,0.69990197]]]
["bitfinex-derivatives","BNBF0:USTF0",1729732715069,[[588.15,0.2699468],[588.12,1.77183395],[588.02,0.85973531],[587.94,1.24404024],[587.79,1.24404024]],[[590.17,0.31219822],[590.18,2.63407577],[590.2,1.26943569],[590.51,1.26943569],[590.65,0.69978103]]]
["bitfinex-derivatives","BNBF0:USTF0",1729732756397,[[588.34,2.09874622],[588.29,1.77196176]],[[590.33,0.31199956],[590.35,1.77154081],[590.64,0.84710453]]]
["bitfinex-derivatives","BNBF0:USTF0",1729732825344,[[588.74,0.26949183],[588.65,1.24229598],[588.5,2.6111654],[588.46,1.49075518]],[[590.0,0.31203409],[590.01,0.86326616],[590.02,1.26582861],[590.25,1.26582861],[590.33,2.63216083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729732825737,[[588.78,0.26933386],[588.66,1.24229598],[588.5,2.6111654],[588.47,1.49075518]],[[590.02,0.83719407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729732863066,[[588.66,0.26977795],[588.5,2.61115036],[588.47,1.24836865],[588.37,1.24836865],[588.17,1.49804239]],[[589.94,0.3120848],[589.98,1.27126649],[590.0,0.84362234],[590.06,1.77167609],[590.2,1.27126649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729732932323,[[588.27,0.27045926],[588.19,1.24630651],[588.09,1.24630651],[587.98,2.62402674],[587.92,1.49556781]],[[589.44,0.31232247],[589.47,1.26554157],[589.68,1.26554157],[589.71,1.77292469],[589.73,0.70002683]]]
["bitfinex-derivatives","BNBF0:USTF0",1729732964948,[[588.21,0.27035077],[588.17,2.09500628],[588.08,1.24630651],[587.97,1.77307524],[587.7,1.01993637]],[[589.3,0.31235799],[589.35,2.10166298],[589.55,3.03867704],[589.64,0.70010145],[589.65,1.26554157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729733004497,[[588.39,0.27006087],[588.38,2.11255722],[588.31,1.24844986],[588.18,1.49813983],[588.09,2.54891847]],[[589.55,0.31226296],[589.56,1.26931609],[589.72,1.26931609],[589.75,0.86304352],[589.79,1.26931609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729733034122,[[588.16,0.27024472],[588.09,1.24844986],[588.01,1.77312794],[588.0,1.24844986],[587.82,1.49813983]],[[589.33,0.31235962],[589.45,2.13408017],[589.63,1.77286448],[589.66,1.26931609],[589.76,1.26931609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729733075146,[[588.25,0.26989515],[588.15,1.77231521],[588.07,1.24844986],[587.94,1.24844986],[587.69,1.49813983]],[[589.75,0.3122387],[589.83,1.26931609],[589.87,2.63652722],[590.12,1.26931609],[590.23,0.69985396]]]
["bitfinex-derivatives","BNBF0:USTF0",1729733103272,[[588.56,0.26957469],[588.55,1.24844986],[588.47,1.24844986],[588.36,0.8497374],[588.32,1.49813983]],[[590.06,0.31207758],[590.07,0.85859441],[590.08,1.26931609],[590.21,1.77145063],[590.25,1.26931609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729733166825,[[588.52,0.26995499],[588.51,1.24844986],[588.41,1.24844986],[588.37,2.62795319],[588.24,1.49813983]],[[589.62,0.31220184],[589.63,2.12911238],[589.83,1.26931609],[589.91,1.77211967],[589.93,1.26931609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729733180436,[[588.27,0.27016141],[588.26,0.85560806],[588.22,1.24844986],[588.19,1.77232274],[588.11,1.24844986]],[[589.62,0.3122653],[589.64,1.26931609],[589.8,2.6386045],[589.87,1.26931609],[589.96,0.69991243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729733244181,[[587.81,1.24844986],[587.6,1.77400924],[587.51,2.32876435],[587.39,2.54891847]],[[589.08,2.11272528],[589.31,1.26931609],[589.34,1.77394141],[589.42,1.26931609],[589.92,2.59152036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729733284614,[[587.84,0.86994112],[587.76,1.24844986],[587.66,1.24844986],[587.49,1.49813983],[587.38,2.54891847]],[[588.93,2.12241964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729733285014,[[587.73,0.27172571],[587.72,1.24844986],[587.62,1.24844986],[587.45,1.49813983],[587.34,2.54891847]],[[588.87,0.31259269],[588.88,1.26931609],[588.93,0.85310355],[589.08,1.26931609],[589.18,1.26931609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729733349771,[[587.41,0.27210125],[587.39,1.24844986],[587.26,1.24844986],[587.25,1.77532905],[587.23,0.85708763]],[[588.8,0.85376908],[588.81,1.26931609],[589.02,1.77504984],[589.07,1.26931609],[589.2,1.26931609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729733396908,[[587.69,1.25709122],[587.6,1.25709122],[587.43,1.50850947],[587.32,2.56656126],[587.16,2.56656126]],[[588.7,1.27116602],[588.91,1.27116602],[589.0,1.27116602],[589.04,0.86736558],[589.16,0.70075478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729733418226,[[587.46,0.27238091],[587.35,2.10771143],[587.25,3.03223915],[587.08,1.50850947],[586.81,2.56656126]],[[588.53,0.31277746],[588.65,1.27116602],[588.84,1.77527622],[588.86,1.27116602],[588.94,0.70096169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729733458557,[[587.23,1.25709122],[587.21,0.27270823],[587.13,1.25709122],[587.02,1.77583487],[586.95,2.36288459]],[[588.55,0.31284464],[588.64,1.27116602],[588.78,1.77546491],[588.85,1.27116602],[588.91,0.70109843]]]
["bitfinex-derivatives","BNBF0:USTF0",1729733500479,[[587.13,0.27266218],[587.1,1.77521584],[587.08,0.83354267],[587.05,1.25709122],[586.91,1.25709122]],[[588.99,0.31274471],[589.02,3.04638186],[589.17,0.83025318],[589.33,1.27116602],[589.46,0.70089479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729733528087,[[587.45,0.27348552],[587.41,1.25709122],[587.39,0.8307619],[587.33,1.25709122],[587.19,1.50850947]],[[588.63,0.31277877],[588.64,1.27116602],[588.75,0.8556163],[588.8,1.27116602],[588.88,1.97213061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729733570421,[[586.67,1.26312446],[586.66,0.27452945],[586.65,2.62161966],[586.57,1.26312446],[586.41,1.51574935]],[[588.29,1.18508442],[588.3,1.77705152],[588.38,1.26899448],[588.58,1.26899448],[588.67,1.26899448]]]
["bitfinex-derivatives","BNBF0:USTF0",1729733639862,[[587.04,1.26767783],[586.92,1.26767783],[586.56,2.58817558]],[[588.43,1.27161227],[588.65,2.62366848],[588.69,1.27161227],[588.81,1.27161227]]]
["bitfinex-derivatives","BNBF0:USTF0",1729733656676,[[586.9,1.26767783],[586.83,0.83808557],[586.75,1.26767783],[586.48,1.5212134]],[[588.6,0.31287539],[588.61,1.27161227],[588.64,2.63030936],[588.93,1.27161227],[589.08,1.27161227]]]
["bitfinex-derivatives","BNBF0:USTF0",1729733725234,[[587.12,0.27465443],[587.11,2.10678524],[587.01,1.26767783],[586.82,1.5212134],[586.72,2.58817558]],[[588.25,0.31293158],[588.26,0.85105447],[588.34,1.27161227],[588.55,1.27161227],[588.56,0.86411941]]]
["bitfinex-derivatives","BNBF0:USTF0",1729733754860,[[587.09,0.27456471],[587.08,1.77517057],[586.99,2.11432437],[586.88,1.26767783],[586.68,1.5212134]],[[588.98,0.31277511],[588.99,2.63743076],[589.08,1.27161227],[589.32,1.27161227],[589.41,3.98809759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729733795295,[[587.65,0.27441159],[587.64,1.26767783]],[[588.63,0.31271896],[588.64,1.27161227],[588.68,0.83743044],[588.8,1.27161227],[588.87,1.27161227]]]
["bitfinex-derivatives","BNBF0:USTF0",1729733836632,[[586.81,2.0984691],[586.52,1.5212134]],[[588.37,0.31296887],[588.38,0.86976459],[588.46,1.27161227],[588.67,0.70135192],[588.68,3.89091235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729733866361,[[586.64,0.27542068],[586.63,1.26904982],[586.56,1.77722547],[586.54,1.26904982],[586.53,0.8562593]],[[588.05,0.31313053],[588.22,1.26864976],[588.23,2.64852991],[588.4,1.26864976],[588.46,0.70133199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729733901491,[[587.04,0.27529206],[586.95,2.13259754],[586.86,1.26904982],[586.73,1.77655257],[586.47,5.93930935]],[[588.1,0.31299979],[588.11,0.85017721],[588.28,1.26864976],[588.46,0.70076395],[588.47,3.89447458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729733937026,[[586.99,0.27510727],[586.95,1.26904982],[586.87,2.64578413],[586.85,1.26904982],[586.67,1.52285978]],[[588.13,0.3130058],[588.21,2.13713691],[588.42,1.26864976],[588.52,1.97007714],[588.81,2.59015993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729733976261,[[586.48,0.27548526],[586.47,1.77733893],[586.32,0.85466592],[586.23,1.26904982],[586.09,1.26904982]],[[588.1,0.31319673],[588.11,2.63802821],[588.19,1.26864976],[588.48,1.26864976],[588.55,0.70068722]]]
["bitfinex-derivatives","BNBF0:USTF0",1729734018477,[[586.58,1.26904982],[586.51,1.26904982],[586.36,1.52285978],[586.33,0.27552979]],[[587.76,1.26864976],[588.01,1.26864976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729734095551,[[586.66,0.2755179],[586.65,1.27340986],[586.64,0.86573077],[586.56,1.27340986],[586.39,1.52809183]],[[587.68,2.12265865],[587.88,1.27028311],[587.97,1.27028311],[587.99,0.69836305],[588.24,2.59349468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729734137874,[[586.35,0.27568932],[586.28,1.27697694],[586.21,1.27697694],[586.1,2.63546068],[586.07,1.53237233]],[[587.41,0.31340462],[587.42,2.13859388],[587.58,1.27026775],[587.65,2.47632568],[587.66,1.27026775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729734181313,[[586.55,0.27548781],[586.54,0.8364145],[586.29,1.26936046],[586.26,1.77779291],[586.19,2.13024189]],[[587.81,0.31319937],[588.11,1.77779291],[588.17,0.84581488],[588.18,1.26295301],[588.39,0.69849879]]]
["bitfinex-derivatives","BNBF0:USTF0",1729734210729,[[586.68,0.27542952],[586.67,1.26936046],[586.56,1.26936903],[586.51,2.6159151],[586.35,1.52324284]],[[587.94,1.26295301],[588.19,1.26299875],[588.26,1.77738432],[588.31,1.26299875],[592.15,1.72992491]]]
["bitfinex-derivatives","BNBF0:USTF0",1729734254461,[[586.5,1.7777248],[586.32,1.26936046],[586.18,1.26936903],[585.93,1.52324284],[585.91,0.86064028]],[[587.95,1.57615705],[588.18,2.64181696],[588.25,1.26299875],[588.39,1.26299875],[589.04,2.57862246]]]
["bitfinex-derivatives","BNBF0:USTF0",1729734286191,[[586.51,0.27557386],[586.49,1.26936046],[586.41,1.26936903],[586.4,2.63782725],[586.27,1.52324284]],[[587.57,0.31328706],[587.65,1.26295301],[587.82,1.26299875],[587.9,1.26299875],[588.49,2.57862246]]]
["bitfinex-derivatives","BNBF0:USTF0",1729734328621,[[586.75,0.27548587],[586.73,1.27816999],[586.66,1.27816999],[586.65,0.85499223],[586.53,1.53380399]],[[587.67,0.31319743],[587.78,0.85823084],[587.79,1.26972728],[587.94,1.26972728],[588.01,1.26972728]]]
["bitfinex-derivatives","BNBF0:USTF0",1729734369463,[[586.81,0.2754406],[586.76,1.27816999],[586.67,1.27816999],[586.5,2.37657845],[584.68,1.66730032]],[[587.87,0.31309916],[587.88,0.84331148],[587.89,1.26972728],[588.09,1.26972728],[588.11,1.77733893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729734391478,[[587.0,0.27536968],[586.99,1.27816999],[586.91,2.13270071],[586.78,1.53380399],[586.69,2.60959707]],[[587.88,0.31307914],[587.94,2.10909285],[588.1,1.26972728],[588.18,1.26972728],[588.29,0.6995113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729734441011,[[587.07,0.27528066],[587.06,0.83178417],[586.99,1.27652948],[586.89,1.27652948],[586.82,1.77650722]],[[588.21,0.31298702],[588.24,1.27212057],[588.44,2.63874131],[588.46,1.27212057],[590.43,1.72743295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729734512970,[[587.27,0.27523854],[587.22,2.1458038],[587.15,1.27652948],[587.02,1.53183538],[586.94,2.6062477]],[[588.17,0.3129453],[588.26,1.27212057],[588.41,1.27212057],[588.48,1.27212057],[588.5,0.70021081]]]
["bitfinex-derivatives","BNBF0:USTF0",1729734557101,[[586.87,0.27525132],[586.86,0.86518763],[586.85,1.27652948],[586.71,1.27652948],[586.44,1.53183538]],[[588.4,1.27212057],[588.51,1.77643921],[588.71,1.27212057],[588.86,1.27212057],[589.12,0.86184353]]]
["bitfinex-derivatives","BNBF0:USTF0",1729734602638,[[586.7,1.54838037],[586.66,2.63879189],[586.58,1.27296024],[586.38,1.52755229],[586.25,2.5989605]],[[587.99,0.31313043],[588.03,1.26882371],[588.21,2.6497026],[588.27,1.26882371],[588.38,0.69807608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729734630552,[[586.98,0.27532856],[586.96,1.27296024],[586.88,1.27296024],[586.85,0.840672],[586.78,1.7767113]],[[588.14,0.31303709],[588.15,2.11480224],[588.33,1.26882371],[588.36,1.77677933],[588.41,1.26882371]]]
["bitfinex-derivatives","BNBF0:USTF0",1729734671884,[[586.98,0.27535378],[586.97,1.27296024],[586.88,2.1381004],[586.72,1.52755229],[586.68,1.77726329]],[[588.06,1.26882371],[588.07,0.31306281],[588.11,0.86352212],[588.25,1.26882371],[588.33,1.26882371]]]
["bitfinex-derivatives","BNBF0:USTF0",1729734723912,[[586.99,2.12226034],[586.89,1.27296024],[586.75,1.77690786],[586.72,1.52755229],[586.47,1.02225528]],[[588.0,2.10756292],[588.21,1.26882371],[588.3,1.26882371],[588.47,1.52258845],[588.57,0.85285198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729734751831,[[586.87,0.27534181],[586.86,1.27624429],[586.81,2.62000766],[586.76,1.27624429],[586.57,1.53149315]],[[588.16,0.31305026],[588.17,1.27128363],[588.38,2.61414934],[588.39,1.27128363],[588.48,0.69867046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729734793657,[[587.17,0.27523698],[587.01,1.27624429],[586.87,1.27624429],[586.85,2.62184139]],[[588.53,0.3128986],[588.61,2.64794841],[588.68,1.27128363],[588.94,1.27128363],[589.0,0.69733576]]]
["bitfinex-derivatives","BNBF0:USTF0",1729734824294,[[587.26,0.27512344],[587.18,1.27624429],[587.06,1.77563855],[587.05,1.27624429],[586.82,1.53149315]],[[588.66,0.31282308],[588.7,1.27128363],[588.72,0.83893591],[588.97,1.27128363],[589.1,1.27128363]]]
["bitfinex-derivatives","BNBF0:USTF0",1729734863713,[[587.78,0.27490643],[587.58,0.83904473],[587.57,1.27053606],[587.5,1.27053606],[587.44,1.77422027]],[[589.14,0.3126069],[589.16,2.61132618],[589.21,1.26540462],[589.37,1.26540462],[589.44,0.69804443]]]
["bitfinex-derivatives","BNBF0:USTF0",1729734903453,[[587.42,0.27504015],[587.36,1.27053606],[587.35,1.77501211],[587.25,1.27053606],[587.06,1.52464327]],[[588.85,0.31272536],[588.86,2.11086052],[588.89,1.77517811],[589.09,1.26540462],[589.19,1.26540462]]]
["bitfinex-derivatives","BNBF0:USTF0",1729734957824,[[587.17,0.27519097],[587.1,1.27053606],[587.01,3.04647666],[586.9,0.83411169],[586.83,1.52464327]],[[588.48,1.26540462],[588.49,0.3128969],[588.62,1.77609166],[588.68,0.85861936],[588.69,1.26540462]]]
["bitfinex-derivatives","BNBF0:USTF0",1729735022464,[[587.45,0.27516348],[587.43,1.27275232],[587.37,0.84495165],[587.36,1.27275232],[587.23,1.52730279]],[[588.22,0.31287452],[588.28,1.26530529],[588.44,1.26530529],[588.51,1.26530529],[588.63,3.30186746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729735053364,[[587.13,0.27523608],[587.11,1.27387296],[587.02,1.27387296],[586.97,2.6339],[586.85,1.52864756]],[[588.3,1.26460881],[588.31,0.31294285],[588.44,0.31295279],[588.5,1.26460881],[588.53,2.62509903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729735100211,[[586.91,0.275296],[586.84,3.05047844],[586.81,0.87012391],[586.71,1.27387296],[586.49,1.52864756]],[[588.29,0.3130039],[588.3,2.11944461],[588.33,1.77674153],[588.57,1.26460881],[588.69,1.26460881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729735146959,[[587.33,2.13080157],[587.25,1.27387296],[587.12,1.52864756],[587.04,2.60082397],[586.72,2.60082397]],[[588.09,0.31296112],[588.1,1.26460881],[588.25,1.26460881],[588.27,0.84117938],[588.32,1.26460881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729735178985,[[587.34,0.27519814],[587.33,1.27387296],[587.32,0.84220095],[587.26,1.27387296],[587.13,1.52864756]],[[588.3,0.31290415],[588.31,2.12230416],[588.46,1.26460881],[588.53,1.26460881],[588.54,0.8594896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729735226522,[[587.34,0.27515086],[587.33,1.1095391],[587.27,1.27387296],[587.17,1.27387296],[587.11,1.7757367]],[[588.48,1.26460881],[588.49,0.85425453],[588.59,1.77582732],[588.69,1.26460881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729735264663,[[587.49,0.28998184],[587.48,0.83113333],[587.47,1.27472032],[587.4,1.27472032],[587.37,1.77494421]],[[588.62,0.31274202],[588.8,2.11761157],[588.95,1.26622537],[588.96,1.77494421],[588.98,0.66631199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729735294682,[[587.65,0.29000151],[587.64,1.27472032],[587.63,0.86281255],[587.57,1.27472032],[587.44,1.52966439]],[[588.5,1.57898216],[588.66,1.26622537],[588.73,2.12730275],[588.74,0.84162723],[588.86,1.51947044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729735338123,[[587.36,0.29005288],[587.3,1.27472032],[587.22,1.77553285],[587.21,1.27472032],[587.2,0.84185544]],[[588.62,0.31281382],[588.63,1.26622537],[588.65,0.86723679],[588.82,1.26622537],[588.91,1.93279882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729735412970,[[587.22,0.29009134],[587.21,0.29008821],[587.15,0.83053766],[587.14,1.27472032],[587.11,1.77584242]],[[588.49,0.31285284],[588.55,1.26622537],[588.58,0.31284965],[588.6,0.83518977],[588.66,1.77589528]]]
["bitfinex-derivatives","BNBF0:USTF0",1729735455708,[[587.29,0.29012416],[587.28,2.11851832],[587.2,1.27427501],[587.06,1.52913002],[586.97,4.37784224]],[[588.25,0.31288834],[588.26,0.85184608],[588.41,1.2689462],[588.57,1.2689462],[588.63,0.86138009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729735500041,[[587.41,1.56441557],[587.4,0.85627215],[587.34,1.27427501],[587.21,1.52913002],[587.13,2.60164482]],[[588.2,0.31290013],[588.21,1.2689462],[588.22,0.86461357],[588.36,1.2689462],[588.44,1.2689462]]]
["bitfinex-derivatives","BNBF0:USTF0",1729735546079,[[587.4,1.27427501],[587.31,1.27427501],[587.19,2.63661039],[587.15,1.52913002]],[[588.52,1.2689462],[588.59,0.31281602],[588.71,1.2689462],[588.78,1.77554795],[588.81,1.2689462]]]
["bitfinex-derivatives","BNBF0:USTF0",1729735578514,[[587.07,0.29013416],[587.02,2.13829276],[587.01,1.77607656],[586.91,1.27427501],[586.59,1.88978733]],[[588.51,0.31289604],[588.53,1.2689462],[588.58,1.77610677],[588.64,0.8395304],[588.77,1.2689462]]]
["bitfinex-derivatives","BNBF0:USTF0",1729735623452,[[586.69,1.27618198],[586.49,1.27618198],[586.12,1.53141837],[585.95,1.02114377],[585.9,2.60553821]],[[588.92,1.7755555],[589.24,1.27257845],[589.67,1.27257845],[589.87,1.27257845],[590.23,1.52709415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729735651875,[[587.49,0.29005497],[587.33,2.14022422],[587.25,1.27618198],[587.09,1.53141837],[587.0,2.60553821]],[[588.54,0.31281599],[588.55,1.27257845],[588.6,0.83697857],[588.72,1.77563855],[588.74,1.27257845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729735695621,[[587.71,0.28996188],[587.69,1.27618198],[587.62,1.27618198],[587.6,0.84432395],[587.49,1.53141837]],[[588.56,1.27257845],[588.72,1.27257845],[588.79,1.27257845],[589.13,2.59818101],[589.54,2.59818101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729735730144,[[587.35,0.85989498],[587.22,1.77528376],[585.37,5.95107232],[584.34,1.66711406],[583.12,9.02850541]],[[588.59,0.8364959],[588.88,1.77548001],[590.78,6.48544908],[591.8,6.87636183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729735819416,[[587.63,2.14592017],[587.56,1.27589793],[587.43,1.53107752],[587.35,2.60495828],[587.24,1.02134183]],[[588.38,0.31278721],[588.39,2.13776859],[588.54,1.27038433],[588.61,1.27038433],[588.71,0.66825212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729735830423,[[587.39,1.27589793],[587.28,1.27589793],[587.24,1.77518566],[587.06,2.36626894],[586.93,2.60495828]],[[588.74,0.66838832],[588.77,1.27038433],[588.92,1.77531395],[588.96,0.84642489],[589.02,1.27038433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729735904573,[[587.67,0.2899872],[587.59,2.1154832],[587.52,1.27589793],[587.38,1.53107752],[587.3,2.60495828]],[[588.48,0.31274752],[588.58,1.27038433],[588.74,1.27038433],[588.81,1.27038433],[588.95,1.52446119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729735948008,[[587.45,0.2899232],[587.44,0.87057713],[587.3,1.27482244],[587.19,3.04991755],[586.98,1.52978693]],[[588.91,0.31268278],[588.99,1.27340064],[589.02,2.64087382],[589.24,1.27340064],[589.28,0.67019568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729735980031,[[587.63,0.28993168],[587.62,1.27482244],[587.38,0.85209221],[587.3,1.77513284],[587.25,1.27482244]],[[588.85,0.31268928],[588.86,1.27340064],[588.87,1.7752083],[588.9,1.27340064],[589.27,0.67040534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729736027660,[[587.34,0.28966573],[587.33,1.77456709],[587.02,1.27482244],[586.84,1.27482244],[586.5,1.52978693]],[[589.13,2.61889478],[589.34,1.27340064],[589.73,1.27340064],[589.92,1.27340064],[590.25,1.52808077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729736083604,[[587.92,0.28930104],[587.86,2.14053608],[587.74,1.27482244],[587.67,1.77380578],[587.54,1.52978693]],[[589.22,0.3124559],[589.35,1.27340064],[589.4,1.77365511],[589.59,1.27340064],[589.7,1.27340064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729736103219,[[588.08,1.27482244],[587.82,1.77368524]],[[589.18,0.31245647],[589.21,0.84397205],[589.41,1.77368524]]]
["bitfinex-derivatives","BNBF0:USTF0",1729736143842,[[588.08,1.27482244],[588.03,1.77297738],[587.97,1.27482244],[587.77,1.52978693],[587.16,2.6027625]],[[589.53,1.27340064],[589.63,1.77289458],[589.69,0.84535932],[589.76,1.27340064],[590.08,2.39307533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729736185379,[[588.08,0.28894248],[588.06,1.27482244],[587.98,1.7730903],[587.93,1.27482244],[587.69,1.52978693]],[[589.66,0.83085407],[589.67,1.27340064],[589.73,1.772872],[589.94,1.27340064],[590.07,1.27340064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729736216519,[[588.3,0.28869678],[588.04,0.83892604],[588.03,1.27482244],[587.94,1.27482244],[587.91,1.77298491]],[[589.3,1.4382563],[589.32,0.86127814],[589.51,1.27340064],[589.62,2.61763553],[591.03,2.59985965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729736258637,[[588.34,0.28811454],[588.21,1.26547959],[588.1,1.26547959],[588.09,1.77267633],[587.91,1.51857551]],[[589.28,1.12393684],[589.54,1.26946152],[589.71,1.77285695],[589.77,1.26946152],[590.99,2.59181728]]]
["bitfinex-derivatives","BNBF0:USTF0",1729736315701,[[588.04,0.28882084],[588.0,1.26547959],[587.98,0.83892847],[587.9,1.26547959],[587.73,1.51857551]],[[589.01,1.11961423],[589.02,0.83841828],[589.25,1.26946152],[589.43,1.77377564],[589.46,1.26946152]]]
["bitfinex-derivatives","BNBF0:USTF0",1729736371044,[[587.86,0.28869153],[587.77,1.77392634],[587.74,1.26894193],[587.59,1.26894193],[587.3,1.52273032]],[[588.9,1.12708603],[588.92,0.83479174],[589.45,1.27242939],[589.48,2.60907418],[589.78,1.27242939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729736412680,[[588.47,1.12950742],[588.22,1.77150323],[588.04,1.26894193],[588.03,0.85661683],[587.88,1.26894193]],[[590.06,1.11288351],[590.08,0.85434813],[590.22,1.77172119],[590.44,0.86162662],[590.63,1.27242939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729736442106,[[588.19,0.28835869],[588.18,2.62228399],[588.1,1.26894193],[587.98,1.26894193],[587.76,1.52273032]],[[589.59,1.11975266],[589.87,1.77235282],[589.94,1.27242939],[590.06,0.82867444],[590.2,1.27242939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729736484621,[[588.74,0.28830265],[588.73,0.86383461],[588.36,1.26894193],[588.26,1.26894193],[588.24,1.77180388]],[[590.15,0.31209509],[590.16,2.62698084],[590.21,1.27242939],[590.4,0.66979871],[590.42,1.27242939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729736514458,[[589.04,0.28754581],[588.79,1.26894193],[588.7,1.26894193],[588.58,1.77066947],[588.54,1.52273032]],[[590.37,0.31193895],[590.47,1.27242939],[590.54,0.85422854],[590.65,0.66938087],[590.66,1.27242939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729736558680,[[588.8,0.28682597],[588.79,2.60244614],[588.72,1.25769741],[588.56,1.25769741],[588.27,1.50923689]],[[590.16,1.12313695],[590.17,0.86785579],[590.54,1.2676545],[590.55,2.61910685],[590.88,1.2676545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729736599307,[[588.82,0.28718429],[588.81,1.77072203],[588.79,0.83204691],[588.72,1.25769741],[588.58,1.25769741]],[[590.31,1.12598157],[590.32,0.83747736],[590.41,1.2676545],[590.62,0.86104217],[590.7,1.2676545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729736631035,[[588.83,0.28744193],[588.78,1.26321765],[588.75,2.6184379],[588.67,1.26321765],[588.46,1.51586118]],[[589.61,1.1256012],[590.19,1.27133472],[590.32,2.63305715],[590.44,1.27133472],[591.09,2.59564172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729736672573,[[588.86,0.28681411],[588.82,1.26321765],[588.8,1.77079711],[588.77,0.86155256],[588.7,1.26321765]],[[590.09,1.12557862],[590.32,1.27133472],[590.42,1.77080462],[590.58,1.27133472],[595.74,2.58949277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729736712905,[[589.32,0.28632663],[589.28,1.26321765],[589.21,1.26321765],[589.17,0.83244344],[589.08,1.51586118]],[[590.07,1.12142232],[590.43,1.27133472],[590.59,1.27133472],[590.62,0.66907984],[590.99,2.59564172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729736785448,[[589.5,0.28593051],[589.49,1.26321765],[589.4,3.88395082],[589.23,1.51586118],[589.13,2.57906938]],[[590.68,1.43020496],[590.81,1.27133472],[590.98,1.76895934],[591.0,0.66875499],[591.1,1.27133472]]]
["bitfinex-derivatives","BNBF0:USTF0",1729736826092,[[589.7,1.26321765],[589.63,1.26321765],[589.61,0.83179181],[589.49,1.51586118],[589.41,2.57906938]],[[590.42,1.12256976],[590.49,2.11500079],[590.64,1.27133472],[590.72,1.27133472],[592.01,1.72913433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729736831698,[[589.33,2.6021986],[588.91,0.85437719],[588.89,1.26321765],[588.69,1.26321765],[588.32,1.51586118]],[[590.93,2.60345317],[591.03,1.27133472],[591.46,1.27133472],[592.02,1.52560166],[593.81,5.18740268]]]
["bitfinex-derivatives","BNBF0:USTF0",1729736899347,[[588.93,1.55002472],[588.86,2.62750631],[588.84,1.26321765],[588.67,1.51586118],[588.57,2.57906938]],[[589.86,1.12074347],[589.87,0.84630154],[590.31,1.27133472],[590.37,1.7709473],[590.46,0.82845394]]]
["bitfinex-derivatives","BNBF0:USTF0",1729736940672,[[588.96,1.26262206],[588.84,1.26262206],[588.62,1.51514647],[588.49,2.57785337],[587.59,2.57785337]],[[589.83,1.12449111],[589.84,0.85886071],[590.2,1.27263761],[590.37,1.7709473],[590.46,1.27263761]]]
["bitfinex-derivatives","BNBF0:USTF0",1729736970399,[[589.18,2.13249021],[589.1,1.26262206],[588.95,1.51514647],[588.86,2.62750631],[588.72,1.01852542]],[[589.88,1.12828731],[590.05,2.13639546],[590.23,1.27263761],[590.31,1.27263761],[590.36,0.66934959]]]
["bitfinex-derivatives","BNBF0:USTF0",1729737013526,[[589.46,0.28592205],[589.07,1.26262206],[589.02,1.769604],[588.86,0.85355471]],[[590.99,1.76937157],[591.09,0.85723582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729737054276,[[589.51,0.28578995],[589.5,1.76830766],[588.07,3.1016867],[586.27,5.49291312],[586.26,3.24184731]],[[591.09,0.31152435],[591.1,1.7687945],[591.27,0.8647928],[592.75,0.668562],[610.61,25.1272682]]]
["bitfinex-derivatives","BNBF0:USTF0",1729737080695,[[589.94,1.53801644],[589.92,0.84131464],[589.86,1.25224342],[589.73,1.5026921],[589.65,2.55666365]],[[590.52,1.12128675],[590.67,0.84572209],[590.86,1.26508928],[591.02,1.26508928],[591.06,0.84962099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729737128433,[[589.79,0.28563339],[589.78,0.84594413],[589.77,1.25224342],[589.74,1.76770135],[589.65,1.25224342]],[[591.32,1.43390161],[591.35,1.26508928],[591.52,1.76740958],[591.62,1.26508928],[592.33,2.58289062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729737200695,[[589.85,0.28534078],[589.84,1.76717772],[589.83,1.25258774],[589.82,0.85037559],[589.67,1.25258774]],[[591.47,1.12026207],[591.65,2.59716481],[591.73,1.26648682],[592.08,1.26647266],[592.24,1.26647266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729737242139,[[590.05,0.28511263],[590.03,1.25258774],[589.94,1.76686369],[589.9,0.8618593],[589.89,1.25258774]],[[591.5,1.12203224],[591.73,1.76666935],[591.85,1.26648682],[592.14,1.26647266],[592.28,1.93431771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729737287686,[[589.54,0.84411168],[589.14,1.25258774],[588.99,1.25258774],[588.72,1.50310528],[588.55,2.55732123]],[[591.13,0.31151597],[591.14,2.61732046],[591.39,1.26648682],[591.71,1.26647266],[591.85,1.26647266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729737318008,[[589.49,0.28617535],[589.48,0.28614405],[589.39,1.25258774],[589.3,1.25258774],[589.28,2.62415257]],[[590.64,0.31167218],[590.77,0.31167087],[590.79,0.8422511],[590.81,1.26648682],[591.0,1.26647266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729737362547,[[589.0,1.25258774],[588.83,1.25258774],[588.51,1.50310528],[588.32,2.55732123],[588.02,2.55732123]],[[590.91,1.26648682],[591.28,1.26647266],[591.44,0.86348933],[591.46,1.26647266],[591.77,1.51810714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729737399575,[[589.23,0.28639218],[589.22,1.25978683],[589.11,1.25978683],[589.1,2.60949212],[588.91,1.51174419]],[[590.51,0.31174987],[590.57,1.27060723],[590.81,2.12162689],[590.92,1.27060723],[591.08,0.66941539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729737435109,[[588.98,0.28706576],[588.82,1.25665564],[588.74,1.76979899],[588.73,1.25665564],[588.57,2.37196227]],[[590.17,0.31193842],[590.3,1.26532896],[590.5,1.26532896],[590.59,1.26532896],[590.65,0.66979672]]]
["bitfinex-derivatives","BNBF0:USTF0",1729737479051,[[588.93,0.28645532],[588.87,2.59715026],[588.56,1.25665564],[588.38,1.25665564],[588.29,0.84397923]],[[591.1,0.31173077],[591.18,1.26532896],[591.24,0.85865344],[591.58,1.26532896],[591.77,1.26532896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729737509990,[[589.64,0.28655041],[589.61,1.24797678],[589.58,0.86045851],[589.53,1.24797678],[589.4,1.49757214]],[[590.68,2.11725611],[590.91,1.25849375],[591.03,0.66926305]]]
["bitfinex-derivatives","BNBF0:USTF0",1729737549814,[[588.94,0.28774855],[588.71,2.60781304],[588.56,1.24797678],[588.47,1.24797678],[588.32,1.49757214]],[[590.67,0.31193868],[590.77,1.25849375],[590.95,1.25849375],[591.02,3.94252072],[591.03,3.29011409]]]
["bitfinex-derivatives","BNBF0:USTF0",1729737591652,[[588.87,1.24797678],[588.86,0.28785987],[588.8,1.24797678],[588.68,2.62562004],[588.67,1.49757214]],[[589.9,0.31200858],[590.05,1.25849375],[590.06,0.8475226],[590.2,1.25849375],[590.27,1.25849375]]]
["bitfinex-derivatives","BNBF0:USTF0",1729737646887,[[589.15,0.28706783],[589.07,1.24797678],[588.98,1.24797678],[588.85,1.77057938],[588.55,2.11322313]],[[590.23,0.31189698],[590.24,1.25849375],[590.39,1.77054935],[590.44,1.25849375],[590.52,0.669713]]]
["bitfinex-derivatives","BNBF0:USTF0",1729737707133,[[589.25,0.2868414],[589.07,2.11596254],[588.97,1.77026414],[588.96,1.24797678],[588.76,1.49757214]],[[590.58,0.31176743],[590.61,1.25849375],[590.65,2.60413627],[590.84,1.25849375],[590.89,0.66947688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729737740443,[[589.45,2.115561]],[[590.4,0.31174532],[590.44,1.25849375],[590.62,1.25849375],[590.7,1.25849375],[592.26,10.2403811]]]
["bitfinex-derivatives","BNBF0:USTF0",1729737787974,[[589.08,0.28667009],[589.07,2.60243206],[587.24,5.912944],[586.44,7.61485809],[584.89,1.69694023]],[[590.49,0.31177887],[590.69,2.63771492],[591.16,0.83430952],[592.66,7.28060768],[594.94,2.59030353]]]
["bitfinex-derivatives","BNBF0:USTF0",1729737833608,[[588.9,0.28720114],[588.76,1.77066196],[588.57,1.26003265],[588.46,1.26003265],[586.45,7.31731873]],[[590.33,0.31197854],[590.41,3.87451102],[590.64,1.26997803],[590.71,0.66987766],[590.75,1.26997803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729737864530,[[588.53,0.28767293],[588.5,2.63565116],[588.42,1.26003265],[588.3,1.26003265],[588.2,0.85354905]],[[590.23,0.31210607],[590.24,1.77148069],[590.32,2.10434286],[590.59,1.26997803],[590.7,0.67013566]]]
["bitfinex-derivatives","BNBF0:USTF0",1729737909173,[[588.74,0.28734617],[588.69,1.77099237],[588.66,1.26157781],[588.55,1.26157781],[588.5,0.83982779]],[[590.25,0.31194959],[590.27,1.26931659],[590.5,2.59912207],[590.52,1.26931659],[590.62,0.66981903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729737946807,[[589.27,1.26157781],[589.2,1.54750975],[589.11,0.84715013],[589.07,1.51200679],[588.99,2.57251155]],[[590.05,1.26785187],[590.13,0.3118911],[590.14,0.84392548],[590.21,1.26785187],[590.28,1.26785187]]]
["bitfinex-derivatives","BNBF0:USTF0",1729737978221,[[588.84,0.28764425],[588.77,1.26157781],[588.67,1.77090224],[588.66,1.26000565],[586.55,1.35835043]],[[590.15,1.26785187],[590.31,2.60571893],[590.39,1.26785187],[590.5,1.26785187],[592.6,1.72970099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729738022358,[[589.12,2.10649559],[589.04,1.26000565],[588.91,1.51200679],[588.83,2.57251155],[587.51,1.65357079]],[[590.03,0.31194594],[590.04,0.84279548],[590.08,1.26785187],[590.23,1.26785187],[590.3,1.26785187]]]
["bitfinex-derivatives","BNBF0:USTF0",1729738096425,[[589.0,1.26157781],[588.91,1.26000565],[588.79,2.59930086],[588.74,1.51200679],[588.63,2.57251155]],[[590.19,1.26785187],[590.39,1.26785187],[590.41,2.63148758],[590.49,1.26785187],[590.66,4.81730972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729738145653,[[588.85,0.28681961],[588.84,2.63126654],[588.72,1.26157781],[588.57,1.26000565],[588.3,1.51200679]],[[590.5,2.61429576],[590.68,1.26785187],[590.99,1.26785187],[591.01,0.83990978],[591.14,1.26785187]]]
["bitfinex-derivatives","BNBF0:USTF0",1729738175287,[[589.21,0.2868738],[589.2,1.26157781],[589.1,1.26000565],[588.97,1.77006905],[588.9,1.51200679]],[[590.38,1.26785187],[590.57,2.603809],[590.61,1.26785187],[590.71,1.26785187],[590.91,1.52142224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729738226114,[[589.37,0.28656386],[589.21,2.63032],[589.2,1.26157781],[589.07,1.26000565],[588.83,1.51200679]],[[590.84,0.31166004],[590.91,2.60927297],[590.97,1.26785187],[591.25,1.26785187],[591.36,0.66923328]]]
["bitfinex-derivatives","BNBF0:USTF0",1729738268751,[[589.61,0.28627469],[589.57,0.86879205],[589.56,1.26157781],[589.45,3.02880015],[589.24,1.51200679]],[[590.8,1.26785187],[590.96,1.76880948],[591.03,0.8520881],[591.04,1.26785187],[591.15,1.26785187]]]
["bitfinex-derivatives","BNBF0:USTF0",1729738302074,[[589.77,1.26157781],[589.7,1.26000565],[589.55,1.51200679],[588.44,3.6750165],[588.04,1.64561077]],[[590.7,0.31159794],[590.72,1.26785187],[590.89,1.26785187],[590.97,1.26785187],[592.22,3.7021734]]]
["bitfinex-derivatives","BNBF0:USTF0",1729738347319,[[589.76,0.28611511],[589.75,0.84733261],[589.73,1.26157781],[589.62,1.26000565],[589.43,1.51200679]],[[591.02,0.31150383],[591.05,1.26785187],[591.2,1.76836007],[591.28,1.26785187],[591.39,1.26785187]]]
["bitfinex-derivatives","BNBF0:USTF0",1729738393852,[[589.72,0.28643979],[589.71,1.25815439],[589.7,0.84940013],[589.61,1.25815439],[589.43,1.50978527]],[[590.86,0.31156273],[590.87,1.26866871],[591.08,1.26866871],[591.12,1.76856228],[591.35,1.52240245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729738432686,[[589.89,0.28617174],[589.88,0.83139788],[589.79,1.25796426]],[[590.85,0.31150395],[591.11,1.93726982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729738513168,[[589.96,1.54366372],[589.92,1.76730486],[589.85,1.25796426],[589.72,0.85977902],[589.66,1.50955711]],[[591.39,0.31134864],[591.44,1.26835117],[591.59,1.76728242],[591.65,0.86649433],[591.67,1.26835117]]]
["bitfinex-derivatives","BNBF0:USTF0",1729738519464,[[590.23,0.28564686],[590.16,2.10486661],[590.08,1.25796426],[589.93,1.50955711],[589.8,3.12336593]],[[591.24,0.31132672],[591.25,0.83538217],[591.37,1.26835117],[591.55,1.26835117],[591.59,1.76728242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729738588010,[[590.4,0.28526669],[590.37,1.25796426],[590.29,1.25796426],[590.28,0.8344489],[590.13,1.50955711]],[[591.78,0.31114784],[591.81,2.11626302],[591.99,1.26835117],[592.07,1.26835117],[592.22,0.66819856]]]
["bitfinex-derivatives","BNBF0:USTF0",1729738630234,[[590.53,0.28518991],[590.42,1.25796426],[590.36,0.85358492],[590.32,1.25796426],[590.26,1.76612392]],[[591.71,0.31114972],[591.72,1.26835117],[591.88,2.63097526],[591.93,1.26835117],[592.02,0.66819114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729738665866,[[590.51,0.28503459],[590.41,1.25796426],[590.34,2.59739809],[590.29,1.25796426],[590.08,1.50955711]],[[592.0,0.31105879],[592.01,2.6130829],[592.03,1.26835117],[592.28,1.26835117],[592.39,0.66801814]]]
["bitfinex-derivatives","BNBF0:USTF0",1729738709890,[[590.66,0.28455704],[590.65,0.84381148],[590.55,1.25796426],[590.53,0.28464693],[590.52,1.76521313]],[[592.38,0.82689097],[592.58,1.26835117],[592.88,1.26835117],[593.03,1.26835117],[593.29,1.52202141]]]
["bitfinex-derivatives","BNBF0:USTF0",1729738771041,[[590.73,1.76479538],[590.47,1.25796426],[590.29,1.25796426],[590.0,0.83662009],[589.97,1.50955711]],[[592.42,2.60289638],[592.54,1.26835117],[592.92,1.26835117],[593.02,0.83185501],[593.09,1.26835117]]]
["bitfinex-derivatives","BNBF0:USTF0",1729738787349,[[590.79,0.28495836],[590.78,1.76459403],[590.69,1.25796426],[590.54,1.25796426],[590.26,1.50955711]],[[592.42,3.87124755],[592.75,1.26835117],[592.9,1.26835117],[593.18,1.52202141],[593.35,2.58955031]]]
["bitfinex-derivatives","BNBF0:USTF0",1729738831394,[[591.09,1.25796426],[590.99,1.25796426],[590.97,0.28515791],[590.93,0.83901706],[590.88,1.76451947]],[[592.3,1.26835117],[592.38,0.31081635],[592.39,0.84163899],[592.47,1.76443],[592.52,1.26835117]]]
["bitfinex-derivatives","BNBF0:USTF0",1729738861827,[[590.84,0.28514057],[590.83,0.83501267],[590.79,1.76481029],[590.7,1.25796426],[590.56,1.25796426]],[[592.29,0.31088216],[592.32,1.26835117],[592.33,0.86453845],[592.47,1.76435546],[592.61,1.26835117]]]
["bitfinex-derivatives","BNBF0:USTF0",1729738902054,[[591.04,0.28520114],[591.03,1.25796426],[591.01,0.84524956],[590.94,1.25796426],[590.77,1.50955711]],[[592.06,1.26835117],[592.26,3.87452959],[592.35,1.26835117],[592.52,1.52202141],[593.31,2.58955031]]]
["bitfinex-derivatives","BNBF0:USTF0",1729738947691,[[590.73,0.28542368],[590.67,1.25796426],[590.57,2.59682683],[590.54,1.25796426],[590.32,1.50955711]],[[592.18,0.31095329],[592.19,2.63090313],[592.24,1.26835117],[592.5,1.26835117],[592.62,2.10686216]]]
["bitfinex-derivatives","BNBF0:USTF0",1729739009638,[[590.9,0.28524022],[590.74,2.11249426],[590.66,1.25796426],[590.52,3.27497172],[590.43,2.5683437]],[[592.0,0.3110099],[592.05,1.26835117],[592.14,2.60725357],[592.22,1.26835117],[592.24,0.66792188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729739061776,[[590.97,0.284852],[590.89,1.256575],[590.78,1.25660222],[590.59,2.60809992],[590.57,1.50792266]],[[592.47,0.31079749],[592.48,2.61628454],[592.56,1.26862785],[592.81,2.11679653],[592.93,1.26863776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729739103913,[[591.15,0.28560191],[591.14,0.84485279],[591.09,1.25562656],[591.0,1.25562656],[590.85,1.50675188]],[[592.1,0.31087095],[592.12,0.84665518],[592.18,1.26588009],[592.36,1.26588009],[592.43,2.59984235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729739135232,[[591.09,0.28547395],[591.08,2.11494242],[590.99,1.25562656],[590.84,1.50675188],[590.74,2.5635709]],[[592.08,0.31090701],[592.09,2.1226586],[592.27,1.26588009],[592.35,2.43242622],[592.36,1.26588009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729739176275,[[591.18,0.28533018],[591.16,1.25562656],[591.15,0.83949383],[591.07,1.25562656],[590.91,1.50675188]],[[592.23,0.3108049],[592.36,1.26588009],[592.54,1.26588009],[592.55,0.66750704],[592.56,2.60222031]]]
["bitfinex-derivatives","BNBF0:USTF0",1729739207185,[[590.9,0.28575162],[590.82,1.25562656],[590.65,1.25562656],[590.36,1.50675188],[590.17,2.5635709]],[[592.51,2.62306404],[592.62,1.26588009],[592.97,1.26588009],[593.11,0.84397541],[593.14,1.26588009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729739261320,[[591.07,1.5419621],[591.06,0.82722937],[590.99,1.25562656],[590.85,1.50675188],[590.77,2.5635709]],[[591.9,0.3109527],[591.92,1.26588009],[592.08,1.26588009],[592.11,2.59771761],[592.15,1.26588009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729739311063,[[590.92,0.28621155],[590.91,2.08138809],[590.81,1.25562656],[590.62,1.50675188],[590.35,6.00286092]],[[591.99,1.26588009],[592.21,1.26588009],[592.31,1.26588009],[592.5,1.51905611],[592.61,2.5845052]]]
["bitfinex-derivatives","BNBF0:USTF0",1729739340390,[[590.67,0.2861966],[590.65,1.25562656],[590.51,1.25562656],[590.25,1.50675188],[590.09,2.5635709]],[[592.12,1.26588009],[592.43,1.26588009],[592.57,1.26588009],[592.83,1.51905611],[592.99,2.5845052]]]
["bitfinex-derivatives","BNBF0:USTF0",1729739387634,[[590.98,0.28633437],[590.96,0.84085015],[590.95,1.25562656],[590.87,1.26013753],[590.71,1.51216503]],[[591.9,0.31097409],[591.91,1.26588009],[592.05,1.76540715],[592.09,1.26588009],[592.18,1.26588009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729739434966,[[590.92,2.12134753],[590.83,1.26013753],[590.65,1.51216503],[590.55,2.57278079],[590.39,6.00702228]],[[592.02,0.31094639],[592.03,2.09725645],[592.18,1.765437],[592.23,1.26588009],[592.32,1.26588009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729739508437,[[590.95,0.28672089],[590.94,0.28671683],[590.92,1.25562656],[590.84,2.09134315],[590.7,1.51216503]],[[591.88,0.31097685],[591.89,0.31097437],[591.9,0.82849839],[591.96,1.26588009],[592.11,1.76513851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729739550772,[[590.82,0.28631223],[590.81,0.86428465],[590.76,1.25562656],[590.68,1.76487742],[590.64,1.26013753]],[[592.2,0.31092492],[592.21,1.26588009],[592.23,2.60054129],[592.48,1.26588009],[592.6,1.26588009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729739561573,[[590.86,0.28638813],[590.81,1.25562656],[590.8,0.86411371],[590.68,3.02501495],[590.46,1.51216503]],[[592.15,1.26588009],[592.2,2.62214897],[592.42,1.26588009],[592.54,1.26588009],[592.77,1.51905611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729739627931,[[590.56,1.54222072],[590.53,0.85676661],[590.48,1.26013753],[590.38,1.76590733],[590.34,1.51216503]],[[591.71,0.311084],[591.84,1.76618367],[592.04,0.83165875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729739670859,[[590.85,0.28623733],[590.78,1.25562656],[590.68,1.26013753],[590.58,2.60485641],[590.51,1.51216503]],[[592.07,0.31097441],[592.09,1.26588009],[592.17,1.76528028],[592.24,0.8619143],[592.29,1.26588009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729739701586,[[590.7,0.28678397],[590.68,1.25562656],[590.65,0.84688933],[590.59,1.26013753],[590.44,1.51216503]],[[591.77,0.31106082],[591.81,1.26588009],[592.0,3.8852374],[592.06,0.66802454],[592.08,1.26588009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729739749823,[[591.01,0.28677811],[590.99,0.83100929],[590.98,1.25562656],[590.9,1.26117691],[590.75,1.51216503]],[[592.26,0.31087472],[592.29,3.88723928],[592.46,1.26588009],[592.52,0.66764855],[592.69,3.14650276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729739820480,[[591.06,1.25562656],[591.0,0.83168613],[590.99,1.26117691],[590.85,1.51216503],[590.77,2.57490287]],[[591.83,1.57725129],[591.99,1.26588009],[592.0,0.84158514],[592.06,1.26622649],[592.15,0.66784483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729739821977,[[591.05,1.25562656],[590.98,1.26117691],[590.85,1.51216503],[590.64,2.57490287]],[[591.82,1.26627953],[591.97,1.26588009],[592.0,0.84158514],[592.05,1.26622649],[592.14,0.66785461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729739865622,[[590.87,0.83360381],[590.84,1.25562656],[590.76,1.26117691],[590.61,1.51216503],[590.52,2.57490287]],[[591.85,1.26627953],[591.97,2.60767907],[592.02,1.26588009],[592.11,1.26622649],[592.18,6.35176019]]]
["bitfinex-derivatives","BNBF0:USTF0",1729739937062,[[590.63,1.54336362],[590.62,0.86271351],[590.52,1.26117691],[590.34,1.76587746],[590.33,1.51216503]],[[591.84,0.31108422],[591.87,1.26627953],[591.94,2.62475404],[592.1,1.26588009],[592.2,1.26622649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729739981696,[[590.81,0.28707464],[590.8,0.83134615],[590.72,1.2649695],[590.62,1.2649695],[590.44,1.51795686]],[[591.95,0.31100301],[592.02,1.26819001],[592.04,2.60273422],[592.23,1.26819001],[592.32,0.66794221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729740023724,[[590.7,0.28678261],[590.67,1.2649695],[590.57,1.2649695],[590.41,1.76552657],[590.37,1.51795686]],[[591.98,0.31101586],[592.03,1.26819001],[592.08,1.76556389],[592.26,1.26819001],[592.37,1.93612675]]]
["bitfinex-derivatives","BNBF0:USTF0",1729740052647,[[590.88,0.28656737],[590.87,0.28654628],[590.83,1.2649695],[590.8,0.83177074],[590.74,1.2649695]],[[592.06,0.31095914],[592.1,1.26819001],[592.15,1.76522805],[592.31,1.26819001],[592.37,0.66782211]]]
["bitfinex-derivatives","BNBF0:USTF0",1729740098290,[[590.82,0.28636505],[590.77,1.2649695],[590.65,1.76508629],[590.64,1.2649695],[590.55,0.82745384]],[[592.23,1.76492217],[592.29,1.26819001],[592.33,0.86352324],[592.58,1.26819001],[592.72,1.26819001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729740140128,[[591.07,0.28579315],[591.06,2.10094068],[590.96,1.2649695],[590.78,1.51795686],[590.69,1.76487742]],[[592.25,0.31084163],[592.3,1.26819001],[592.34,2.60453567],[592.52,1.26819001],[592.59,0.66759081]]]
["bitfinex-derivatives","BNBF0:USTF0",1729740172857,[[591.29,0.28604363],[591.28,1.2649695],[591.19,1.2649695],[591.03,1.51795686],[590.92,2.58263493]],[[592.3,0.31079132],[592.32,1.26819001],[592.43,2.62552345],[592.52,1.26819001],[592.61,1.26819001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729740222394,[[591.24,0.28562848],[591.07,1.2649695],[591.06,1.76364013],[590.95,1.2649695],[590.72,1.51795686]],[[592.81,0.31063732],[592.82,2.60695392],[592.89,1.26819001],[593.16,1.26819001],[593.28,1.26819001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729740294565,[[591.09,0.28578609]],[[592.32,1.76460894]]]
["bitfinex-derivatives","BNBF0:USTF0",1729740343403,[[591.18,0.28574831],[591.16,1.2567812],[591.12,0.84017029],[591.06,1.25672294],[590.88,1.50813744]],[[592.38,0.31078789],[592.39,1.76453438],[592.41,1.26587359],[592.42,0.82822022],[592.62,1.26587359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729740373923,[[591.08,0.28583077],[591.07,2.11174832],[590.95,1.25672294],[590.72,1.50813744],[590.38,2.56592828]],[[592.37,1.26587359],[592.39,1.76453438],[592.42,0.82822022],[592.63,1.26587359],[592.75,1.26587359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729740414560,[[591.24,1.2567812],[591.21,0.28614169],[591.2,0.84378001],[591.15,1.25672294],[591.0,1.50813744]],[[592.11,1.26587359],[592.13,0.31085717],[592.29,1.26587359],[592.37,1.26587359],[592.61,2.58436866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729740468306,[[590.82,1.2567812],[590.74,1.25672294],[590.58,1.50813744],[590.54,2.59716178],[590.5,2.56592828]],[[592.1,3.03098226],[592.28,1.26587359],[592.33,0.8248079],[592.36,1.26587359],[592.48,6.3377461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729740499830,[[591.07,1.25665885],[591.0,1.25665885],[590.87,1.50799062],[590.79,2.56567849],[590.25,2.56567849]],[[592.15,1.26397656],[592.3,3.85589134],[592.37,1.26397656],[592.51,1.51677187]]]
["bitfinex-derivatives","BNBF0:USTF0",1729740546168,[[591.38,0.28557261],[591.37,1.25665885],[591.29,1.25665885],[591.16,2.35847701],[591.08,2.56567849]],[[592.15,0.31081213],[592.22,1.26397656],[592.37,1.26397656],[592.45,1.26397656],[592.46,0.66750483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729740604803,[[591.36,1.25665885],[591.34,0.83053066],[591.29,1.25665885],[591.15,1.50799062],[591.07,2.56567849]],[[592.14,0.31081749],[592.15,2.09349252],[592.31,1.26397656],[592.38,1.26397656],[592.6,2.58061881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729740634633,[[591.03,0.28622634],[590.84,2.08233789],[590.76,1.25665885],[590.62,1.50799062],[590.54,2.56567849]],[[592.15,0.31094951],[592.16,1.26397656],[592.17,0.83450507],[592.19,1.76526536],[592.33,1.26397656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729740689582,[[591.03,0.28613954],[591.01,1.25665885],[590.93,1.25665885],[590.79,1.51204782],[590.71,2.56567849]],[[591.88,0.31097887],[591.89,1.26397656],[592.02,2.59920595],[592.05,1.26397656],[592.12,1.26397656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729740750930,[[590.74,0.28668108],[590.67,1.25665885],[590.58,1.25665885],[590.56,0.86243624],[590.42,1.51204782]],[[591.78,0.31108763],[591.79,1.26397656],[591.86,1.76600442],[591.87,0.85095116],[591.98,1.26397656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729740796266,[[590.75,0.28667467],[590.67,1.25665885],[590.59,1.25665885],[590.46,1.51204782],[590.38,2.56567849]],[[591.57,0.31113678],[591.63,1.26397656],[591.75,1.76610898],[591.79,1.26397656],[591.86,1.93215815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729740841109,[[590.16,0.28709475],[590.07,2.61745933],[589.94,1.25665885],[589.81,1.25665885],[589.57,1.51204782]],[[591.68,0.31122995],[591.69,0.85553239],[591.71,1.76686369],[591.9,1.26397656],[592.17,0.8395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729740871339,[[588.66,1.64259729]],[[591.44,1.26397656],[591.58,2.60018336],[591.63,1.26397656],[591.72,1.26397656],[591.88,1.51677187]]]
["bitfinex-derivatives","BNBF0:USTF0",1729740915872,[[589.98,0.28730632],[589.97,2.63514469],[589.75,1.25665885],[589.58,1.25665885],[589.39,0.84935886]],[[591.59,2.61769501],[592.01,1.26397656],[592.19,0.84902003],[592.38,1.26397656],[592.55,1.26397656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729740947890,[[590.4,2.0987244],[590.25,1.51936595],[590.0,2.58503235]],[[591.41,0.31125509],[591.42,1.26932373],[591.59,0.85062946],[591.93,0.66839897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729741000633,[[589.79,0.28790185],[589.74,1.26405207],[589.68,1.76776122],[589.66,0.82753375],[589.57,1.26405207]],[[591.47,2.59728095],[591.72,1.26644507],[592.07,2.13105122],[592.24,1.26644507],[592.54,1.51973409]]]
["bitfinex-derivatives","BNBF0:USTF0",1729741043955,[[589.9,0.28799074],[589.86,1.76730486],[589.76,0.83786628],[586.31,6.02496534],[584.73,5.84375747]],[[591.45,0.31134863],[591.49,2.61204349],[591.96,0.83100448],[594.89,7.02811594],[596.95,4.97005675]]]
["bitfinex-derivatives","BNBF0:USTF0",1729741077185,[[590.28,0.28809556],[590.2,1.2695405],[590.14,0.84263966],[590.12,1.2695405],[589.96,1.5234486]],[[591.14,1.58232644],[591.27,1.76780612],[591.33,1.2709421],[591.42,2.09895475],[591.57,1.52513052]]]
["bitfinex-derivatives","BNBF0:USTF0",1729741124324,[[590.21,0.28798385],[590.17,0.86115814],[590.16,1.2695405],[590.05,1.2695405],[589.86,1.5234486]],[[591.38,0.31131398],[591.39,2.60618172],[591.4,1.2709421],[591.62,1.2709421],[591.72,1.2709421]]]
["bitfinex-derivatives","BNBF0:USTF0",1729741168158,[[590.37,1.26591981],[590.3,1.26591981],[590.17,1.51910377],[590.09,2.58458628],[589.96,2.58458628]],[[591.16,0.31134748],[591.18,1.26767867],[591.34,1.26767867],[591.38,1.76743202],[591.41,1.93628633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729741239797,[[590.45,0.2883098],[590.43,1.26591981],[590.36,1.26591981],[590.29,0.85988762],[590.23,1.51910377]],[[591.39,0.31126533],[591.4,1.26767867],[591.5,2.60818183],[591.55,1.26767867],[591.62,1.93602478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729741282920,[[590.23,0.28839538],[590.22,1.26591981],[590.14,1.26591981],[590.13,0.83250213],[589.99,1.51910377]],[[591.24,0.31135183],[591.27,1.26767867],[591.35,2.61401542],[591.45,1.26767867],[591.5,0.6678166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729741315151,[[590.03,1.26591981],[589.96,1.26591981],[589.94,0.85085819],[589.82,1.51910377],[589.42,2.58458628]],[[591.14,1.76809802],[591.15,1.26767867],[591.3,1.26767867],[591.35,0.84647867],[591.37,1.26767867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729741364187,[[589.87,2.11086817],[589.8,1.26591981],[589.65,1.51910377],[589.45,1.01728225],[589.43,1.76841249]],[[590.84,0.31155189],[590.86,0.84809536],[590.88,1.26639029],[591.02,1.76833761],[591.05,1.26639029]]]
["bitfinex-derivatives","BNBF0:USTF0",1729741410830,[[590.17,0.28828341],[590.15,1.26904432],[590.06,1.26591981],[589.89,1.51910377],[589.78,2.5909655]],[[591.52,0.31123764],[591.53,2.6210932],[591.88,1.26639029],[592.08,1.26639029],[592.1,0.66695751]]]
["bitfinex-derivatives","BNBF0:USTF0",1729741441454,[[590.46,1.26904432],[590.37,1.26591981],[590.21,1.51910377],[590.11,2.5909655]],[[591.47,1.76698331],[591.53,0.85398278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729741491308,[[590.58,1.26904432],[590.5,1.26591981],[590.4,0.83046929],[590.37,1.51910377],[590.16,1.0162953]],[[591.36,0.31123967],[591.37,2.12132923],[591.52,1.76696088],[591.53,1.26639029],[591.6,1.26639029]]]
["bitfinex-derivatives","BNBF0:USTF0",1729741555662,[[590.3,1.26591981],[590.23,0.86342025],[590.17,1.51910377],[590.09,2.5909655]],[[591.14,1.26639029],[591.29,1.26639029],[591.3,2.59584093],[591.36,1.26639029],[591.58,2.58554684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729741567270,[[590.11,0.84399575],[590.0,1.51910377]],[[591.04,0.31140889],[591.09,1.26639029],[591.22,2.62842465],[591.25,1.26639029],[591.31,0.66659718]]]
["bitfinex-derivatives","BNBF0:USTF0",1729741606201,[[590.27,0.28841436],[590.18,1.26904432],[590.1,1.26591981],[590.07,0.83950465],[589.95,1.51910377]],[[591.18,0.31137105],[591.25,2.59811949],[591.26,1.26639029],[591.43,1.26639029],[591.44,0.6667199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729741677160,[[590.3,0.28841092],[590.22,2.10695944],[590.14,1.26920547],[590.0,1.52304657],[589.81,6.03868401]],[[591.2,0.31136787],[591.22,1.26629251],[591.25,1.76765646],[591.39,2.09221709],[591.47,1.26629251]]]
["bitfinex-derivatives","BNBF0:USTF0",1729741719795,[[589.93,1.26920547],[589.86,1.26920547],[589.73,1.52304657]],[[590.81,0.31153728],[590.89,1.26629251],[590.95,1.76857726],[591.05,1.26629251]]]
["bitfinex-derivatives","BNBF0:USTF0",1729741763428,[[590.18,0.2884402],[590.02,1.26920547],[589.98,0.85738268],[589.95,1.26920547],[589.81,1.52304657]],[[591.28,0.31139716],[591.36,3.03412856],[591.5,0.85845901],[591.51,1.26629251],[591.58,1.93247068]]]
["bitfinex-derivatives","BNBF0:USTF0",1729741793357,[[590.13,1.52304657]],[[591.09,1.26629251],[591.19,0.84427643],[591.25,3.03406121],[591.32,1.26629251],[591.45,1.51955102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729741840607,[[590.39,0.28836703],[590.38,1.26788801],[590.35,0.84760595],[590.31,1.26788801],[590.18,1.52146562]],[[591.2,0.31132321],[591.21,1.26439424],[591.36,3.88614365],[591.44,1.26439424],[591.65,2.58147159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729741893950,[[590.39,1.26788801],[590.3,1.26788801],[590.16,1.52146562],[590.07,2.5886047],[589.94,3.91217059]],[[591.24,1.26439424],[591.36,2.62174941],[591.41,1.26439424],[591.49,1.26439424],[591.64,1.51727309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729741925580,[[590.46,0.28832969],[590.42,1.26788801],[590.36,0.85768539],[590.35,1.26788801],[590.22,1.52146562]],[[591.3,0.31128536],[591.31,1.26439424],[591.35,2.6097297],[591.46,1.26439424],[591.5,0.66704303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729741973820,[[590.36,1.55622629],[590.27,1.26788801],[590.25,0.8435407],[590.1,1.52146562],[590.0,2.5886047]],[[591.31,1.26439424],[591.39,2.60960751],[591.51,1.26439424],[591.6,1.26439424],[591.77,1.51727309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729742004346,[[589.72,1.01682489]],[[591.22,0.31139932],[591.23,2.61506705],[591.24,1.26439424],[591.4,0.66688893],[591.41,1.26439424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729742046599,[[589.68,0.28848026],[589.54,2.61732276],[589.46,1.26788801],[589.29,1.26788801],[588.98,1.52146562]],[[591.11,1.76808305],[591.22,0.82942364],[591.48,1.26439424],[591.84,1.26439424],[592.01,1.26439424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729742109647,[[590.05,0.28849866],[590.04,1.27032966],[589.95,1.27032966],[589.8,1.52439559],[589.71,2.59358973]],[[590.99,1.57806452],[591.11,1.76808305],[591.17,1.26661203],[591.22,0.82942364],[591.25,1.26661203]]]
["bitfinex-derivatives","BNBF0:USTF0",1729742175601,[[589.74,0.28852647],[589.73,2.10023269],[589.62,1.27032966],[589.41,1.52439559],[589.28,2.59358973]],[[591.14,2.12481683],[591.38,1.26661203],[591.5,1.26661203],[591.69,0.66634524],[591.71,1.51993443]]]
["bitfinex-derivatives","BNBF0:USTF0",1729742228456,[[589.87,0.28852585],[589.86,1.2707075],[589.75,1.2707075],[589.72,0.851511],[589.55,1.52484901]],[[591.0,1.26635039],[591.08,1.76844245],[591.23,1.26635039],[591.34,1.26635039],[591.54,1.51962047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729742267887,[[590.07,1.2707075],[590.06,0.85235844],[589.99,1.2707075],[589.85,1.52484901],[589.77,2.59436116]],[[590.87,1.26635039],[591.03,1.26635039],[591.08,2.62153808],[591.11,1.26635039],[591.25,1.51962047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729742317924,[[590.08,1.2711747],[590.01,1.2711747],[589.88,1.52540964],[589.81,0.86108582],[589.8,2.59531501]],[[590.83,0.31149655],[590.84,1.26647047],[591.0,1.26647047],[591.07,1.26647047],[591.08,2.62153808]]]
["bitfinex-derivatives","BNBF0:USTF0",1729742362665,[[590.08,0.2885214],[590.07,1.2711747],[590.06,0.82846252],[589.99,1.2711747],[589.86,1.52540964]],[[590.92,0.31147686],[590.93,1.26647047],[591.09,1.26647047],[591.11,2.59710163],[591.15,0.66635172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729742378572,[[590.11,1.2711747],[590.09,0.83210616],[590.04,1.2711747],[589.91,1.52540964],[589.83,2.59531501]],[[590.88,0.3114761],[590.89,1.26647047],[591.04,1.26647047],[591.11,3.8635721],[591.25,1.51976456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729742438813,[[590.08,0.28850604],[589.92,1.2711747],[589.84,1.2711747],[589.69,1.52540964],[589.59,2.59531501]],[[591.0,0.31146368],[591.15,1.26647047],[591.17,2.61783434],[591.32,1.26647047],[591.36,0.6663612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729742480936,[[589.78,0.28860984],[589.77,2.10822479]],[[590.75,0.31157114],[590.88,1.26647047],[590.94,1.76861471],[591.01,0.85919764],[591.12,0.66651089]]]
["bitfinex-derivatives","BNBF0:USTF0",1729742510557,[[589.87,0.28859503],[589.86,2.11692897],[589.78,1.2711747],[589.62,1.52540964],[589.52,2.59531501]],[[590.82,0.84213596],[590.85,1.26647047],[590.96,1.76869711],[591.03,1.26647047],[591.12,1.26647047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729742553888,[[590.02,1.2711747],[589.95,1.2711747],[589.94,0.83289507],[589.82,1.52540964],[589.2,2.59531501]],[[590.96,0.85171468],[591.01,1.26647047],[591.05,1.76839752],[591.08,1.26647047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729742622843,[[589.84,2.12319417],[589.72,1.2711747],[589.7,1.7677687],[589.51,0.86805865],[589.5,1.52540964]],[[591.27,0.31142144],[591.28,2.61747277],[591.29,1.26647047],[591.55,1.26647047],[591.67,1.26647047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729742629454,[[589.82,1.52540964]],[[591.1,0.31142281],[591.12,1.26647047],[591.28,2.61747277],[591.31,1.26647047],[591.4,1.26647047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729742712128,[[590.2,0.28820197],[590.16,1.26235527],[590.07,1.7666544],[590.05,1.26235527],[589.84,1.51482632]],[[591.7,0.31115624],[591.71,1.7665423],[591.84,0.8566804],[591.98,1.26134372],[592.23,1.26134372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729742741038,[[590.4,0.85735912],[590.39,1.26235527],[590.27,1.26235527],[590.05,1.51482632],[589.69,2.57730867]],[[591.83,2.62093313],[591.91,1.26134372],[592.18,1.26134372],[592.3,1.26134372],[592.53,1.51361246]]]
["bitfinex-derivatives","BNBF0:USTF0",1729742784068,[[590.93,0.2880472],[590.83,2.10569052],[590.75,1.26235527],[590.59,1.51482632],[590.5,2.57730867]],[[591.94,1.26134372],[591.99,2.61842913],[592.12,1.26134372],[592.16,0.66733573],[592.36,1.51361246]]]
["bitfinex-derivatives","BNBF0:USTF0",1729742818489,[[590.91,1.55041357],[590.82,1.26235527],[590.66,1.51482632],[590.57,2.57730867],[590.43,1.0155465]],[[591.8,1.26134372],[591.99,3.87977285],[592.07,1.26134372],[592.23,1.51361246],[592.32,2.57524343]]]
["bitfinex-derivatives","BNBF0:USTF0",1729742863729,[[590.79,0.2881014],[590.78,2.10822904],[590.7,1.26235527],[590.56,1.51482632],[590.47,2.57730867]],[[591.72,0.31105258],[591.79,1.26134372],[591.81,2.59655079],[591.96,1.26134372],[592.03,0.66696816]]]
["bitfinex-derivatives","BNBF0:USTF0",1729742896460,[[590.94,0.28808359],[590.93,1.26235527],[590.86,1.26235527],[590.82,0.82697394],[590.72,1.51482632]],[[591.74,0.3110363],[591.75,1.26134372],[591.76,0.82632431],[591.91,1.26134372],[591.96,1.76566094]]]
["bitfinex-derivatives","BNBF0:USTF0",1729742948194,[[590.43,0.28808772],[589.33,1.01564313],[588.67,5.02107805],[586.85,7.15232076],[586.8,4.49971361]],[[591.95,0.31104064],[591.96,2.6326075],[592.29,0.83292684],[593.51,7.01827547],[597.6,6.32060537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729743003230,[[590.94,1.2692665],[590.87,1.2692665],[590.78,0.85998181],[590.74,1.5231198],[590.66,2.59141911]],[[591.7,1.57838447],[591.86,1.26735466],[591.89,1.76580279],[591.93,1.26734283],[592.02,3.20669642]]]
["bitfinex-derivatives","BNBF0:USTF0",1729743052061,[[590.9,1.2692665],[590.82,1.2692665],[590.78,0.84392729],[590.68,1.5231198],[590.59,2.59141911]],[[591.73,1.57837782],[591.81,1.76590733],[591.9,1.26735466],[591.96,0.86694656],[592.11,6.40338684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729743135236,[[590.81,1.2692665],[590.78,0.86734711],[590.72,1.2692665],[590.56,1.5231198],[590.46,2.59141911]],[[591.74,1.26734283],[591.89,2.59939418],[591.93,1.26735466],[592.02,1.26734283],[592.17,3.20567266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729743183474,[[590.68,0.28810798],[590.67,2.11325187],[590.35,1.5231198]],[[591.79,1.26734283],[591.89,2.59939418],[592.03,1.26735466],[592.14,1.26734283]]]
["bitfinex-derivatives","BNBF0:USTF0",1729743218312,[[590.51,0.2881413],[590.49,1.2692665],[590.36,1.2692665],[590.23,1.76623596],[590.13,1.5231198]],[[591.8,2.62514152],[591.82,1.26734283],[592.09,1.26735466],[592.22,1.26734283],[592.29,0.83292684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729743258443,[[590.77,0.28816777],[590.76,1.2692665],[590.69,1.2692665],[590.64,0.83238914],[590.55,1.5231198]],[[591.56,0.31112227],[591.57,1.26734283],[591.72,1.26735466],[591.8,3.89248435],[592.13,2.58749163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729743311899,[[590.04,2.11579746],[589.95,1.2692665],[589.87,1.76727494],[589.79,1.5231198]],[[591.56,0.31129241],[591.69,1.7671852],[591.7,0.86541438],[591.79,1.26735466],[591.88,1.26734283]]]
["bitfinex-derivatives","BNBF0:USTF0",1729743341417,[[590.3,0.2883482],[590.29,1.2692665],[590.21,1.2692665],[590.06,1.5231198],[589.98,2.59141911]],[[591.39,0.31129747],[591.4,2.63413759],[591.58,1.26735466],[591.66,1.26734283],[591.74,0.66703874]]]
["bitfinex-derivatives","BNBF0:USTF0",1729743381066,[[590.24,0.28832613],[590.23,2.12180974],[590.12,1.2692665],[589.92,1.5231198],[589.8,2.59141911]],[[591.48,0.31128188],[591.49,2.59873933],[591.68,1.26735466],[591.79,1.26734283],[591.89,0.66711643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729743424397,[[590.5,1.2692665],[590.42,1.2692665],[590.34,0.86200516],[590.29,1.5231198],[590.21,2.59141911]],[[591.43,0.31127194],[591.44,1.76708799],[591.45,2.09652663],[591.52,1.26734283],[591.64,0.66760509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729743470127,[[590.49,1.2692665],[590.41,1.2692665],[590.31,0.84320192],[590.26,1.5231198],[590.17,2.59141911]],[[591.34,0.31127533],[591.51,0.8340551],[591.52,1.26735466],[591.57,1.76686369],[591.6,1.26734283]]]
["bitfinex-derivatives","BNBF0:USTF0",1729743527968,[[590.54,1.2692665],[590.47,1.2692665],[590.39,0.82685621],[590.33,1.5231198],[590.25,2.59141911]],[[591.45,0.31125998],[591.46,1.26735466],[591.48,1.7669235],[591.54,1.26734283],[591.61,0.66787979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729743586506,[[590.44,1.2692665],[590.36,1.2692665],[590.22,2.3686082],[590.13,2.59141911],[590.0,1.01639515]],[[591.47,0.3112687],[591.48,1.7669235],[591.49,1.26735466],[591.57,2.11554167],[591.6,0.66844849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729743629530,[[590.26,0.28836821],[590.25,2.10668164],[590.17,1.2692665],[590.01,1.5231198],[588.76,3.70202731]],[[591.3,0.3113275],[591.4,1.76723007],[591.46,0.84913056],[591.47,1.26735466],[591.56,1.26734283]]]
["bitfinex-derivatives","BNBF0:USTF0",1729743669857,[[590.23,0.28834715],[590.22,2.11820182],[590.12,1.2692665],[589.94,1.5231198],[589.83,2.59141911]],[[591.46,0.31129357],[591.53,2.61274462],[591.59,1.26735466],[591.69,1.26734283],[591.71,0.66834674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729743699585,[[590.36,0.28815241],[590.28,1.2692665],[590.17,2.12415604],[589.98,1.5231198],[589.87,2.59141911]],[[591.55,0.3112485],[591.56,2.63184588],[591.75,1.26735466],[591.86,1.26734283],[591.91,0.66840766]]]
["bitfinex-derivatives","BNBF0:USTF0",1729743742522,[[590.44,0.28811316],[590.43,1.2692665],[590.35,1.2692665],[590.19,1.5231198],[589.96,1.01628916]],[[591.57,0.31123809],[591.58,2.62390086],[591.63,1.26735466],[591.72,1.26734283],[591.86,3.86879818]]]
["bitfinex-derivatives","BNBF0:USTF0",1729743764238,[[590.44,0.28760338],[590.4,1.2692665],[590.31,1.2692665],[590.16,1.76614632],[590.15,1.5231198]],[[592.04,0.31108842],[592.08,2.60912841],[592.26,1.26735466],[592.35,1.26734283],[592.47,0.66808385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729743814674,[[590.68,0.28761173],[590.66,0.83569025],[590.65,1.2692665],[590.55,1.2692665],[590.37,1.5231198]],[[591.78,0.31108415],[591.9,1.76569827],[591.95,0.8661849],[591.99,1.26735466],[592.09,1.26734283]]]
["bitfinex-derivatives","BNBF0:USTF0",1729743860112,[[590.39,0.2880418],[590.38,2.11740651],[590.29,1.2692665],[590.13,1.5231198],[590.04,1.01616165]],[[591.58,0.31120217],[591.59,2.59939386],[591.81,1.26735466],[591.9,8.32483066],[592.19,0.86516209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729743888932,[[590.61,1.2692665],[590.54,1.2692665],[590.49,0.8322204],[590.4,1.5231198],[590.32,2.59141911]],[[591.41,0.31120773],[591.54,1.26735466],[591.59,2.59939386],[591.62,1.26734283],[591.65,0.66832515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729743930760,[[590.41,0.28822587],[590.39,1.2692665],[590.31,1.2692665],[590.24,0.82781712],[590.17,1.5231198]],[[591.6,0.31122565],[591.61,1.76714033],[591.72,2.13330179],[591.8,1.26734283],[591.91,7.11172832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729743973089,[[590.3,0.28835435],[590.18,2.11441636],[590.09,1.2692665],[589.92,1.5231198],[589.82,2.59141911]],[[591.54,0.31131038],[591.55,1.76707303],[591.63,1.26735466],[591.72,2.13328996],[591.82,0.6683972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729744051055,[[590.43,1.26645538],[590.39,0.82685412],[590.35,1.26645538],[590.2,1.51974645],[590.11,2.58567973]],[[591.47,0.31128413],[591.48,1.26667264],[591.5,2.59734286],[591.55,1.26667264],[591.65,3.91532799]]]
["bitfinex-derivatives","BNBF0:USTF0",1729744097197,[[590.4,0.2880222],[590.39,0.85115476],[590.36,1.26645538],[590.26,1.26645538],[590.11,1.76655724]],[[591.63,0.31115348],[591.67,2.63160788],[592.04,1.26667264],[592.14,1.26667264],[592.23,0.66821558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729744125520,[[590.72,1.26645538],[590.64,1.26645538],[590.5,1.51974645],[590.42,2.58567973],[590.29,2.58567973]],[[591.62,0.31115466],[591.68,1.26667264],[591.7,0.83766646],[591.74,1.76624343],[591.76,1.26667264]]]
["bitfinex-derivatives","BNBF0:USTF0",1729744178666,[[590.7,1.26645538],[590.62,1.26645538],[590.48,1.51974645],[590.4,2.58567973]],[[591.66,1.26667264],[591.7,1.76628826],[591.74,1.26667264],[591.88,1.52000717],[591.96,3.20584392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729744220606,[[590.66,1.26645538],[590.58,1.26645538],[590.43,1.51974645],[590.34,2.58567973],[590.18,1.01602462]],[[591.63,0.31116246],[591.64,1.76643768],[591.68,1.26667264],[591.76,1.26667264],[591.85,0.66823374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729744257834,[[590.61,1.26645538],[590.53,2.10228699],[590.36,1.51974645],[590.26,2.58567973],[590.12,1.01603591]],[[591.63,0.31116109],[591.64,1.76643768],[591.71,1.26667264],[591.8,1.26667264],[591.86,0.86385186]]]
["bitfinex-derivatives","BNBF0:USTF0",1729744303671,[[590.38,0.2879543],[590.37,2.11103854],[590.27,1.26645538],[590.08,1.51974645],[590.02,1.86389963]],[[591.63,0.31119794],[591.64,1.76660956],[591.84,1.26667264],[591.86,0.86385186],[591.92,7.11397599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729744357439,[[590.48,0.28815602],[590.47,1.26832389],[590.45,0.86742408],[590.39,1.26832389],[590.26,1.52198867]],[[591.47,0.31125025],[591.48,0.85914932],[591.58,3.03657095],[591.65,1.26956521],[591.77,0.66841107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729744378326,[[590.43,0.28795357],[590.42,2.11476905],[590.32,1.26730653],[590.14,1.52076784],[589.0,2.58741751]],[[591.66,0.31119502],[591.67,2.60822412],[591.82,1.26809994],[591.92,1.26809994],[591.93,0.66829942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729744419255,[[590.46,0.28778264],[590.42,1.26730653],[590.34,1.26730653],[590.18,1.52076784],[589.72,2.58741751]],[[591.55,0.31124443],[591.58,1.26809994],[591.61,1.76663945],[591.67,2.10969208],[591.81,3.87691802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729744495019,[[590.37,1.26730653],[590.29,1.26730653],[590.14,1.52076784],[590.06,0.86276597],[590.05,2.58741751]],[[591.39,1.26809994],[591.45,1.76711042],[591.47,1.26809994],[591.66,3.24128244],[592.31,2.58903738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729744541855,[[590.34,1.26730653],[590.19,1.52076784],[590.1,2.58741751],[589.96,3.60388557]],[[591.44,0.31128682],[591.46,1.26809994],[591.55,1.26809994],[591.64,0.66852302],[591.68,6.46257219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729744585985,[[590.37,0.28832844],[590.34,1.26730653],[590.27,1.26730653],[590.14,1.52076784],[590.06,2.58741751]],[[591.46,0.31130118],[591.47,2.6178424],[591.52,1.26809994],[591.59,1.93661387],[591.6,3.2425646]]]
["bitfinex-derivatives","BNBF0:USTF0",1729744618207,[[589.94,0.28828901],[589.92,2.61756619],[589.33,0.84015222],[588.82,3.89005884],[586.98,9.06346441]],[[591.51,0.31126486],[591.52,2.63459116],[592.09,7.11545412],[595.0,10.0284329],[597.24,6.48390857]]]
["bitfinex-derivatives","BNBF0:USTF0",1729744660443,[[590.56,1.26777027],[590.49,1.26777027],[590.4,0.84288989],[590.36,1.52132432],[590.28,2.5883643]],[[591.3,0.31126016],[591.45,1.26786344],[591.52,3.9024546],[591.54,0.66842666],[591.64,3.24431216]]]
["bitfinex-derivatives","BNBF0:USTF0",1729744690573,[[590.55,1.26777027],[590.47,1.26777027],[590.46,0.86632307],[590.34,1.52132432],[590.26,2.5883643]],[[591.48,0.31125326],[591.49,1.26786344],[591.52,2.63459116],[591.56,1.26786344],[591.62,0.66841711]]]
["bitfinex-derivatives","BNBF0:USTF0",1729744734506,[[590.55,1.26777027],[590.48,1.26777027],[590.45,0.84305925],[590.35,1.52132432],[590.27,2.5883643]],[[591.29,0.86761602],[591.47,1.26786344],[591.54,1.26786344],[591.59,0.66842437],[591.63,3.24834834]]]
["bitfinex-derivatives","BNBF0:USTF0",1729744775742,[[590.08,1.55588368],[589.96,1.26777027],[589.86,2.60321193],[589.74,1.52132432],[589.6,2.5883643]],[[591.48,0.31130306],[591.49,1.76734226],[591.5,0.85760069],[591.75,1.26786344],[591.86,0.82778783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729744806668,[[590.39,0.28802906],[590.38,1.26777027],[590.29,1.26777027],[590.14,1.52132432],[590.04,2.5883643]],[[591.46,0.31129314],[591.47,2.60009555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729744871113,[[590.48,1.26777027],[590.39,1.26777027],[590.24,1.52132432],[590.15,2.5883643],[590.01,2.5883643]],[[591.45,0.31126173],[591.49,1.76690107],[591.51,1.26786344],[591.59,1.26786344],[591.65,0.66843897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729744892839,[[590.38,0.28803545],[590.32,1.26777027],[590.24,1.26777027],[590.11,1.52132432],[590.03,2.5883643]],[[591.41,0.31131987],[591.42,3.03496638],[591.49,2.10965251],[591.5,0.66855946],[591.62,1.52143613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729744967087,[[590.28,0.2882064],[590.23,2.11063708],[590.15,1.26782796],[590.02,1.52139356],[589.93,2.5884821]],[[591.11,0.3113709],[591.12,0.85712849],[591.29,1.76782857],[591.33,1.26849317],[591.41,1.26849317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729745010016,[[590.05,0.28798359],[589.95,1.76723007],[589.89,1.26894353],[589.87,0.84568994],[589.74,1.26894353]],[[591.52,2.62222681],[592.06,1.27005775],[592.21,1.27005775],[592.49,1.52406931],[592.64,6.44237902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729745039842,[[590.51,0.28768316],[590.43,1.26894353],[590.35,1.26894353],[590.2,1.52273224],[588.81,5.18151943]],[[591.44,0.31119485],[591.61,2.59910054],[591.79,1.27005775],[591.88,1.27005775],[591.94,0.66829919]]]
["bitfinex-derivatives","BNBF0:USTF0",1729745081563,[[590.45,0.28786201],[590.44,1.26653018],[590.43,0.83557957],[590.36,1.2665474],[590.2,1.51983622]],[[591.54,0.31124405],[591.55,2.59370422],[591.61,1.26839887],[591.7,1.26839887],[591.81,0.66839873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729745124303,[[590.23,0.28798534],[590.21,1.26653018],[590.12,0.84616601],[590.11,1.2665474],[589.91,1.51983622]],[[591.48,0.31130762],[591.49,2.59592004],[591.6,1.26839887],[591.7,1.26839887],[591.81,0.66852722]]]
["bitfinex-derivatives","BNBF0:USTF0",1729745142111,[[589.85,1.26653018],[589.76,1.76756668],[589.75,1.2665474]],[[591.2,0.31136888],[591.23,1.76776122],[591.49,0.82905635],[591.64,1.26839887],[591.74,1.26839887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729745198955,[[590.26,0.28796201],[590.17,1.26653018],[590.13,0.28795304],[590.09,1.2665474],[590.03,0.84791883]],[[591.3,0.311349],[591.31,1.15721009],[591.35,1.7674769],[591.47,1.26839887],[591.62,7.12120717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729745231891,[[590.2,0.28783168],[590.16,1.26653018],[590.15,0.8646309],[590.04,1.2665474],[589.86,1.76714033]],[[591.47,0.31127904],[591.48,2.62868097],[591.77,1.26839887],[591.89,1.26839887],[591.93,0.66847447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729745281032,[[590.54,0.28761537],[590.53,2.10258786],[590.43,1.2665474],[590.25,1.51983622],[590.14,4.35218797]],[[591.73,0.31113984],[591.74,2.61205609],[591.92,1.26839887],[592.02,1.26839887],[592.15,0.66818799]]]
["bitfinex-derivatives","BNBF0:USTF0",1729745323056,[[590.72,0.28756073],[590.71,1.26653018],[590.65,0.82705657],[590.62,1.2665474],[590.46,1.51983622]],[[591.7,0.31109615],[591.74,2.61205609],[591.9,1.26839887],[591.99,1.26839887],[592.14,0.6680995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729745397116,[[590.68,0.28808768],[590.66,1.26602194],[590.61,0.85098508],[590.58,1.26602194],[590.43,1.51922633]],[[591.64,0.3111462],[591.69,2.63025465],[591.75,1.26767397],[591.83,1.26767397],[591.92,0.66820075]]]
["bitfinex-derivatives","BNBF0:USTF0",1729745408227,[[590.74,1.26910708],[590.66,1.26910708],[590.59,0.83549298],[590.51,1.52292849],[590.42,2.59109362]],[[591.78,0.31112472],[591.79,2.63310481],[591.8,1.26957029],[591.89,1.26957029],[592.02,0.66815737]]]
["bitfinex-derivatives","BNBF0:USTF0",1729745481469,[[590.48,0.28817425],[590.47,2.12271694],[590.38,1.26910708],[590.21,1.52292849],[589.71,2.59109362]],[[591.83,0.31112823],[591.84,2.63035018],[592.03,1.26957029],[592.13,1.26957029],[592.25,0.66763058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729745510187,[[590.41,0.28797262],[590.37,1.26910708],[590.33,2.60433206],[590.22,1.26910708],[589.93,1.52292849]],[[591.91,2.59826048],[592.41,0.86393817],[592.42,0.85081613],[592.68,1.26957029],[592.83,0.66787366]]]
["bitfinex-derivatives","BNBF0:USTF0",1729745552318,[[590.97,0.28752092],[590.96,1.26910708],[590.95,0.85579911],[590.86,1.26910708],[590.69,1.52292849]],[[592.05,0.31092731],[592.09,2.60040167],[592.31,1.26957029],[592.4,1.93774889],[595.78,1.70107126]]]
["bitfinex-derivatives","BNBF0:USTF0",1729745582455,[[591.24,0.28719974],[591.17,1.26910708],[591.1,1.26910708],[590.95,0.85661035]],[[592.41,2.59016314],[592.55,1.26957029],[592.62,1.26957029]]]
["bitfinex-derivatives","BNBF0:USTF0",1729745626382,[[591.19,1.26533925],[590.9,1.5184071],[590.78,2.58340097]],[[592.48,0.31077384],[592.49,1.76422129],[592.56,0.86179368],[592.73,1.2669855],[592.83,1.2669855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729745657905,[[591.45,1.26533925],[591.33,1.13149688],[591.31,1.26533925],[591.12,0.86093289],[591.07,2.35482885]],[[594.2,1.2669855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729745698945,[[591.8,1.24628157],[591.7,1.24628157],[591.53,1.49553788],[591.42,2.54449154],[591.41,1.76252358]],[[593.02,0.3104926],[593.07,2.61940977],[593.26,1.25039721],[593.35,1.25039721],[593.5,0.66729957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729745740574,[[592.02,0.28595243],[591.85,2.1019288],[591.76,1.24628157],[591.62,1.76189894],[591.59,1.49553788]],[[593.1,0.3103499],[593.11,0.84737031],[593.29,1.76178744],[593.56,1.25039721],[593.58,0.85618851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729745780501,[[592.22,1.24628157],[592.15,1.24628157],[592.11,0.86561331],[592.0,1.49553788],[591.92,2.54449154]],[[593.19,0.31035643],[593.21,2.11068965],[593.28,1.25039721],[593.42,1.50047665],[593.5,0.66702383]]]
["bitfinex-derivatives","BNBF0:USTF0",1729745852261,[[592.26,0.28567248],[592.25,0.85088318],[592.23,1.24628157],[592.15,1.24628157],[591.99,1.49553788]],[[593.32,0.31027692],[593.43,2.62037651],[593.49,1.25039721],[593.57,0.6668631],[593.58,1.25039721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729745893498,[[592.16,1.53207079],[592.1,0.85214951],[592.08,1.24628157],[591.93,1.49553788],[591.84,2.54449154]],[[593.4,0.31032339],[593.43,1.25039721],[593.44,2.59338537],[593.51,1.25039721],[593.61,0.66695702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729745925627,[[591.82,0.28566268],[591.7,0.85499522],[590.88,1.01324292],[590.87,2.83473275],[589.63,4.56370357]],[[593.36,0.31030366],[593.37,2.62273221],[593.92,7.95312821],[599.21,0.62225634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729745965649,[[592.14,0.28572303],[592.13,1.25944951],[592.08,0.85375438],[592.04,1.25944951],[591.88,1.51133941]],[[593.27,0.31033755],[593.28,2.58801831],[593.36,1.26599217],[593.45,1.26599217],[593.56,7.12512795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729746009196,[[591.95,1.25944951],[591.84,1.25944951],[591.7,1.76186177],[591.65,1.51133941],[591.35,2.57137608]],[[593.12,0.3104056],[593.21,2.60141441],[593.28,1.26599217],[593.39,1.26599217],[593.49,0.66712357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729746040513,[[592.22,0.28538153],[592.16,1.25944951],[592.08,1.25944951],[591.94,1.51133941],[591.85,2.57137608]],[[593.09,0.31032933],[593.34,3.85507834],[593.41,1.26599217],[593.48,0.66696921],[593.56,1.5191906]]]
["bitfinex-derivatives","BNBF0:USTF0",1729746082550,[[592.41,1.25944951],[592.4,0.28512581],[592.37,0.83706571],[592.34,1.25944951],[592.2,1.51133941]],[[593.46,1.26599217],[593.48,0.31022826],[593.54,3.86838769],[593.67,1.5191906],[593.68,0.66676481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729746160906,[[592.31,0.28514503],[592.3,2.08250504],[592.21,1.2574568],[592.05,1.50894816],[591.96,2.56730764]],[[593.44,0.31023332],[593.55,1.76094052],[593.56,1.26596504],[593.65,1.26596504],[593.71,0.666775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729746161308,[[592.33,0.28513435],[592.31,1.2574568],[592.3,0.82504824],[592.22,1.2574568],[592.06,1.50894816]],[[593.42,0.31023238],[593.45,0.83771271],[593.55,1.76094052],[593.56,1.26596504],[593.65,1.26596504]]]
["bitfinex-derivatives","BNBF0:USTF0",1729746224966,[[591.98,0.28573599],[591.89,2.10651628],[591.81,1.2574568],[591.72,1.76195841],[591.65,1.50894816]],[[592.92,0.31042255],[593.17,2.59095398],[593.25,1.26596504],[593.34,1.26596504],[593.43,0.66715781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729746281322,[[592.03,2.10037204],[591.95,1.2581228],[591.81,1.50974736],[591.72,2.56866738],[591.59,2.56866738]],[[592.84,0.31045126],[593.03,1.26487095],[593.11,1.26487095],[593.16,0.66721595],[593.17,2.59095398]]]
["bitfinex-derivatives","BNBF0:USTF0",1729746325152,[[591.87,1.50974736],[591.84,1.2581228],[591.72,1.2581228],[591.38,2.56866738],[591.18,2.56866738]],[[593.17,2.59095398],[593.3,3.23981527],[593.31,1.26487095],[593.43,1.26487095],[593.64,1.51784514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729746375495,[[592.29,1.2581228],[592.27,0.84128931],[592.22,1.2581228],[592.09,1.50974736],[592.01,2.56866738]],[[593.24,0.31032392],[593.25,1.26487095],[593.32,1.26487095],[593.35,2.58662161],[593.43,0.66696541]]]
["bitfinex-derivatives","BNBF0:USTF0",1729746406629,[[592.14,1.54357258],[592.13,0.84137417],[592.04,1.2581228],[591.86,3.27115581],[591.76,2.56866738]],[[593.34,0.31032818],[593.35,2.58662161],[593.4,1.26487095],[593.5,1.26487095],[593.66,0.66696684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729746449361,[[591.9,0.28593228],[591.89,2.60965384],[591.78,1.2581228],[591.56,1.50974736],[591.42,2.56866738]],[[593.47,0.3103072],[593.48,2.59718764],[593.71,1.26487095],[593.83,1.26487095],[593.94,0.66591122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729746473667,[[592.38,0.286128],[592.35,1.25817518],[592.31,0.8549364],[592.28,1.2581228],[592.15,1.50974736]],[[593.22,0.31027082],[593.4,1.26487095],[593.42,1.7614456],[593.47,1.26487095],[593.59,1.51765104]]]
["bitfinex-derivatives","BNBF0:USTF0",1729746521617,[[592.64,0.28540503],[592.25,1.25817518],[592.15,1.2581228],[592.13,2.61135388],[591.68,3.82241605]],[[594.01,0.31002685],[594.45,1.26487095],[594.48,2.59930484],[594.54,0.66534586],[594.55,1.26487095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729746562645,[[592.72,0.28457715],[592.44,2.58985331],[592.41,1.25098307],[592.27,1.25098307],[591.99,1.50117968]],[[594.38,2.61035544],[594.98,0.84726596],[595.14,1.26036517],[595.28,0.66490334],[595.29,1.26036517]]]
["bitfinex-derivatives","BNBF0:USTF0",1729746638395,[[592.69,0.28476079],[592.66,1.75919724],[592.6,1.25098307],[592.56,0.84484669],[592.46,1.25098307]],[[594.24,1.75913796],[594.31,0.82821188],[594.59,1.26036517],[594.73,1.26036517],[594.88,0.66506463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729746638899,[[592.71,0.28476079],[592.66,1.75919724],[592.59,1.25098307],[592.56,0.84484669],[592.46,1.25098307]],[[594.23,0.30988727],[594.24,1.75913796],[594.31,0.82821188],[594.58,1.26036517],[594.72,1.26036517]]]
["bitfinex-derivatives","BNBF0:USTF0",1729746713150,[[593.63,0.28375629],[593.62,1.25098307],[593.54,2.1085137],[593.4,1.50117968],[593.32,2.55409043]],[[594.56,0.30958097],[594.73,1.26036517],[594.78,2.58742962],[594.8,1.26036517],[594.89,0.66444434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729746730262,[[593.65,0.28369075],[593.62,1.25098307],[593.54,0.8483474],[593.53,1.25098307],[593.36,1.50117968]],[[594.74,0.30955652],[594.8,2.10896528],[594.86,1.75712464],[594.89,1.26036517],[595.04,0.66439476]]]
["bitfinex-derivatives","BNBF0:USTF0",1729746806427,[[593.6,1.24699031],[593.52,1.24699031],[593.36,1.49638837],[593.27,4.30316671],[593.12,2.54593855]],[[594.59,0.30956356],[594.79,1.75716901],[594.8,1.26127125],[594.86,0.85418443],[594.89,1.26127125]]]
["bitfinex-derivatives","BNBF0:USTF0",1729746835754,[[593.36,0.28408654],[593.35,1.24699031],[593.26,1.75738345],[593.24,0.83453259],[593.22,1.24699031]],[[594.8,0.30958929],[594.81,2.60515958],[595.04,1.26127125],[595.17,1.26127125],[595.3,0.66443853]]]
["bitfinex-derivatives","BNBF0:USTF0",1729746887109,[[593.45,1.24699031],[593.35,1.53101194],[593.3,2.59273287],[593.17,1.49638837],[593.06,2.54593855]],[[594.76,0.30958361],[594.81,2.60515958],[594.9,1.26127125],[595.0,1.26127125],[595.18,1.5135255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729746933133,[[593.37,0.28385882],[593.24,2.60948541],[592.64,0.84837361],[591.56,3.82445919],[589.16,1.34759456]],[[594.72,0.30953353],[594.85,1.7570655],[596.26,7.10100201],[599.32,5.01971673],[599.33,4.99239023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729746965665,[[593.26,0.28399871],[593.23,2.59152655],[592.75,0.83397012],[590.18,3.82445919],[586.96,5.72446906]],[[594.7,0.30958545],[594.73,2.61027388],[595.33,0.83032076],[598.24,7.10110688],[601.3,5.01971673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729747009899,[[593.09,0.28392907],[593.08,2.59148039],[592.54,0.84312472],[588.42,3.82445919],[586.54,1.34759456]],[[595.73,0.3095785],[595.74,0.83638512],[595.81,0.8391937],[596.07,2.59661934],[596.54,0.86266958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729747067949,[[593.28,0.28387315],[593.25,2.58246045],[592.91,0.83397012],[590.81,3.81168596],[587.27,4.35700504]],[[594.86,0.30958758],[594.89,2.58005224],[595.48,0.83540281],[595.81,0.8391937],[598.94,7.08774531]]]
["bitfinex-derivatives","BNBF0:USTF0",1729747132612,[[593.07,0.28413493],[593.06,2.62010943],[592.6,0.82484354],[589.65,3.81186936],[586.69,1.34759456]],[[595.44,0.30968926],[595.45,0.82748257],[595.52,1.75723555],[595.7,0.83934866],[598.59,7.0873448]]]
["bitfinex-derivatives","BNBF0:USTF0",1729747175031,[[593.25,0.28379576],[593.21,1.75702114],[593.16,1.24507119],[593.08,0.82722815],[593.04,1.24507119]],[[594.78,0.30960574],[594.87,1.75702114],[595.02,1.25881257],[595.13,1.25881257],[595.16,1.50155685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729747205749,[[593.23,0.28386565],[593.17,2.59898765],[593.1,1.24507119],[592.97,1.24507119],[592.72,1.49408543]],[[594.72,0.30963645],[594.73,2.61994131],[595.06,1.25881257],[595.19,0.66455746],[595.2,1.25881257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729747248480,[[593.23,0.28390745],[592.57,0.85643544],[590.6,5.88956791],[587.56,1.34806134],[587.55,4.37072579]],[[594.58,0.30963305],[594.75,2.58734219],[595.65,0.66455301],[595.69,6.42963416],[600.38,4.98729028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729747293211,[[593.0,0.28411851],[592.99,2.59007646],[592.39,0.83037629],[589.01,5.88956791],[586.43,5.71878713]],[[594.6,2.60996052],[595.2,0.85514722],[595.67,0.66472963],[595.69,6.42963416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729747330639,[[593.0,0.28390518],[592.99,2.59019487],[592.39,0.83037629],[590.68,5.88956791],[586.59,1.34806134]],[[594.8,0.30960948],[594.81,2.58304315],[595.41,0.83939074],[600.63,7.09413954],[601.19,5.01436286]]]
["bitfinex-derivatives","BNBF0:USTF0",1729747370673,[[593.33,0.28391413],[593.18,2.60791435],[592.81,0.82223194],[590.72,5.88203238],[587.99,7.57725151]],[[594.69,0.30960802],[594.8,2.59812875],[595.32,0.84101859],[595.62,0.66450241],[597.53,6.41808353]]]
["bitfinex-derivatives","BNBF0:USTF0",1729747403399,[[593.03,0.2842265],[593.02,2.60862858],[592.42,0.82273741],[589.2,5.88203238],[589.19,3.21309074]],[[594.71,0.3097134],[594.72,2.59310889],[595.31,0.66471547],[595.32,0.82647523],[595.5,6.41808353]]]
["bitfinex-derivatives","BNBF0:USTF0",1729747447126,[[592.55,0.28478887],[592.54,2.6189814],[591.94,0.82517332],[588.69,5.86789817]],[[594.18,2.60525918],[594.77,0.85873341],[596.55,0.6651221],[596.57,6.38619054],[601.07,9.93573731]]]
["bitfinex-derivatives","BNBF0:USTF0",1729747492458,[[592.8,0.28448649],[592.66,2.60610737],[592.06,0.83051297],[590.7,5.86789817],[587.78,4.35337284]],[[594.06,0.30985053],[594.26,1.75913796],[594.32,0.85386752],[594.77,0.82638323],[595.17,0.66499297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729747564804,[[593.33,0.28360691],[592.94,2.61587809],[592.34,0.83559835],[589.33,5.8976818],[586.45,15.85050521]],[[595.24,0.30949124],[595.55,2.58362309],[596.15,0.82144994],[599.02,7.09511538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729747590826,[[593.21,0.28352445],[593.14,1.24374587],[593.01,1.75722816],[592.99,1.24374587],[592.98,0.83874398]],[[595.13,0.30950696],[595.14,2.59598786],[595.57,1.25754279],[595.71,0.66429824],[595.72,1.25754279]]]
["bitfinex-derivatives","BNBF0:USTF0",1729747637259,[[593.39,1.52759087],[593.37,0.85500328],[593.29,1.24395404],[593.12,1.49274485],[592.85,2.53973951]],[[594.76,0.30960598],[594.77,0.85820459],[594.82,1.75774591],[594.87,1.25835422],[594.97,1.25835422]]]
["bitfinex-derivatives","BNBF0:USTF0",1729747681991,[[593.14,0.28395982],[592.4,0.83352078],[589.38,3.82099663],[589.37,2.068717],[588.0,4.13125487]],[[594.62,0.30969212],[594.63,2.58149312],[601.17,7.09267837],[601.21,5.01308657],[601.29,10.07927056]]]
["bitfinex-derivatives","BNBF0:USTF0",1729747725339,[[593.24,1.116626],[593.23,1.24928811],[593.11,1.24928811],[592.96,1.7579975],[592.94,0.82731242]],[[594.63,0.30968708],[594.64,0.84554166],[594.72,1.2628769],[594.84,1.2628769],[595.04,0.66468639]]]
["bitfinex-derivatives","BNBF0:USTF0",1729747756764,[[592.83,0.28448105],[592.82,1.2503032],[592.73,2.60001579],[592.7,1.2503032],[592.48,1.50036384]],[[594.58,0.30977384],[594.59,2.60926258],[594.78,1.26201148],[594.9,1.26201148],[595.12,0.66483802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729747799905,[[593.32,0.2843672],[593.31,1.25011249],[593.3,0.82301448],[593.24,1.25011249],[593.1,1.50013499]],[[594.37,1.26222464],[594.44,1.26222464],[594.52,1.75825656],[594.58,2.17948018],[594.59,3.22660463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729747843334,[[592.84,0.28421861],[592.74,2.61996828],[592.37,0.84048963],[590.62,5.90318116],[582.61,4.14975011]],[[594.34,0.30980306],[594.36,2.58279489],[594.84,0.83610637],[596.69,7.1014984],[599.4,5.01974924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729747867853,[[592.78,0.28429179],[592.67,2.59025668],[592.07,0.86108251],[591.43,5.90318116],[588.27,4.38258024]],[[594.28,0.30982604],[594.29,2.60872308],[594.88,0.8536652],[595.78,7.10154494],[598.85,4.99266619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729747919496,[[592.82,0.28446191],[592.67,2.61732453],[592.07,0.86285063],[590.47,5.90318116],[587.38,5.9909049]],[[594.13,0.30986305],[594.28,2.61355578],[594.67,0.84853047],[596.71,7.10161964],[599.75,10.01241543]]]
["bitfinex-derivatives","BNBF0:USTF0",1729747991345,[[593.16,0.2845112],[593.15,2.08551123],[593.06,1.24701729],[592.94,1.75817514],[592.88,1.49642075]],[[594.51,0.30972901],[594.52,1.75806411],[594.66,1.25864178],[594.76,1.25864178],[594.91,3.88391767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729748034887,[[593.21,0.28455412],[593.2,0.86371653],[592.2,5.90686495],[592.19,3.6518994],[590.79,5.73454359]],[[594.51,0.30973123],[594.52,1.75806411],[595.16,0.66475268],[595.33,6.43728651],[599.32,10.09577393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729748073921,[[593.16,0.28474891],[593.07,1.2528802],[593.06,0.85364039],[592.99,1.2528802],[592.84,1.50345624]],[[594.25,0.30983331],[594.36,1.26396499],[594.43,2.59101525],[594.44,1.26396499],[594.54,0.66495908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729748108347,[[593.12,1.2531304],[592.76,1.75858976]],[[594.36,1.26384106],[594.43,1.75853052],[594.62,0.66493806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729748122155,[[593.21,0.28458681],[593.2,2.0850221],[593.12,1.2531304],[592.97,1.50375648],[592.89,2.55847458]],[[594.46,0.30976465],[594.47,1.26384106],[594.52,2.59619232],[594.55,1.26384106],[594.58,3.89395752]]]
["bitfinex-derivatives","BNBF0:USTF0",1729748193617,[[592.94,0.28458683],[592.91,2.62105533],[592.46,0.85689106],[589.97,5.92846255],[587.56,9.00374951]],[[594.61,0.30972644],[594.62,2.60041609],[595.21,0.82753764],[596.18,7.04664466],[599.93,5.00850065]]]
["bitfinex-derivatives","BNBF0:USTF0",1729748224547,[[593.29,0.2848834],[593.28,1.25253625],[593.19,1.25253625],[593.03,1.5030435],[592.94,2.55726152]],[[594.26,0.30973399],[594.51,1.26223046],[594.53,1.75810112],[594.6,1.26223046],[594.7,0.66475816]]]
["bitfinex-derivatives","BNBF0:USTF0",1729748265990,[[593.33,0.28494408],[593.32,2.10664657],[593.24,1.25253625],[593.1,1.5030435],[593.01,2.55726152]],[[594.3,0.30972601],[594.5,1.26223046],[594.57,0.66474206],[594.58,3.87374845],[594.7,3.22609945]]]
["bitfinex-derivatives","BNBF0:USTF0",1729748296204,[[593.48,1.25253625],[593.4,1.25253625],[593.27,1.5030435],[593.19,2.55726152],[592.45,2.55726152]],[[594.34,0.30972189],[594.4,1.26223046],[594.47,1.26223046],[594.57,0.66473369],[594.58,2.61151799]]]
["bitfinex-derivatives","BNBF0:USTF0",1729748339424,[[593.03,0.28511322],[589.89,5.95947836],[588.22,5.80804076],[588.21,3.23752704],[588.01,10.03259583]],[[594.59,0.30970835],[594.6,1.75790129],[594.69,0.85141384],[598.92,7.06435929],[598.94,4.93384536]]]
["bitfinex-derivatives","BNBF0:USTF0",1729748383576,[[593.13,0.83894216],[593.12,1.25463842],[592.99,1.25463842],[592.95,1.75807891]],[[594.54,1.7580271],[594.68,1.26325958],[594.69,0.85141384]]]
["bitfinex-derivatives","BNBF0:USTF0",1729748468651,[[593.24,1.25463842],[593.14,1.25463842],[593.03,1.7578495],[592.94,1.5055661],[592.71,1.01123183]],[[594.7,2.59635321],[594.74,1.26325958],[594.85,1.26325958],[595.13,6.39735235],[598.64,2.54361461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729748511993,[[593.01,0.28627079],[592.86,2.59822376],[592.84,1.25463842],[592.71,1.25463842],[592.48,1.5055661]],[[594.45,0.30979914],[594.46,2.61257734],[594.73,1.26325958],[594.86,1.92815284],[595.05,3.22470936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729748545416,[[593.11,0.84807646],[593.06,1.25463842],[592.98,1.25463842],[592.82,1.5055661]],[[594.26,0.30984461],[594.31,2.60201098],[594.32,1.26325958],[594.41,1.26325958],[594.52,0.66498202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729748590951,[[592.92,0.28615155],[592.91,1.25463842],[592.89,1.75847868],[592.78,1.25463842],[592.77,0.83590919]],[[594.46,0.30978702],[594.47,2.60221844],[594.69,1.26325958],[594.82,1.26325958],[595.02,0.66486535]]]
["bitfinex-derivatives","BNBF0:USTF0",1729748636689,[[593.4,2.07714725],[593.33,1.25463842],[593.19,1.5055661],[593.11,2.56155344],[592.8,0.85057189]],[[594.32,0.30975478],[594.33,2.0908815],[594.4,1.26325958],[594.52,0.66480029],[594.58,6.40606862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729748681924,[[593.35,2.10147238],[593.27,1.25836417],[593.12,1.5103152],[593.03,2.5696335],[592.89,1.01140458]],[[594.37,0.30974695],[594.41,1.26326527],[594.5,3.88044322],[594.6,0.66478447],[594.65,1.51591832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729748711854,[[593.08,0.28565821],[593.07,1.75775331],[593.03,2.09818517],[592.9,1.25836417],[592.65,1.5103152]],[[594.66,0.30966531],[594.67,2.61728777],[595.03,1.26326527],[595.17,1.26297768],[595.24,0.66461829]]]
["bitfinex-derivatives","BNBF0:USTF0",1729748763592,[[593.18,0.28589339],[593.16,2.09262225],[593.14,1.75764233],[593.03,1.25836417],[592.78,1.5103152]],[[594.68,0.30964611],[594.69,1.75763494],[594.76,0.84388293],[594.95,1.26326527],[595.09,1.26297768]]]
["bitfinex-derivatives","BNBF0:USTF0",1729748797414,[[593.02,0.28631426],[592.99,1.258596],[592.9,1.25836417],[592.89,2.5984748],[592.72,1.5103152]],[[594.47,0.30978722],[594.5,2.60417926],[594.6,1.26326527],[594.7,1.26297768],[594.86,0.66486567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729748839636,[[593.1,0.28595506],[593.09,2.58946965],[592.49,0.86123741],[589.14,5.95765112],[589.12,1.34806989]],[[594.67,0.30967223],[594.68,2.59444201],[595.28,0.8618037],[598.84,7.04477836],[598.85,4.91736113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729748911303,[[592.98,0.28584356],[592.97,2.60878546],[592.37,0.83722911],[590.54,5.96235464],[588.55,7.70146665]],[[594.52,0.30973353],[594.53,2.60006967],[595.13,0.85830102],[596.45,7.04566425],[598.87,4.91800277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729748954641,[[593.38,1.25805123],[593.37,0.86167073],[593.3,1.25805123],[593.16,1.50978462],[593.08,2.56852126]],[[594.24,0.30973554],[594.36,1.26358354],[594.43,1.26358354],[594.46,2.58807069],[594.55,0.66475698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729748978355,[[593.35,2.09455016],[593.27,1.25805123],[593.12,1.50978462],[593.02,2.56852126],[592.88,2.56877662]],[[594.39,0.30973644],[594.4,1.26358354],[594.46,2.58807069],[594.48,1.26358354],[594.54,0.66476262]]]
["bitfinex-derivatives","BNBF0:USTF0",1729749025494,[[593.42,0.28558823],[593.41,0.85272771],[593.4,1.25805123],[593.31,1.25805123],[593.15,1.50978462]],[[594.62,0.30966012],[594.64,1.26358354],[594.69,2.58246073],[594.73,1.26358354],[594.79,0.66460928]]]
["bitfinex-derivatives","BNBF0:USTF0",1729749065925,[[593.52,0.2857427],[593.5,1.25574858],[593.43,1.25574858],[593.29,1.5068983],[593.2,2.56382003]],[[594.63,0.30963965],[594.64,1.26124228],[594.72,1.26131783],[594.75,2.59378736],[594.85,0.66456801]]]
["bitfinex-derivatives","BNBF0:USTF0",1729749098759,[[593.45,2.08396342],[593.35,1.25574858],[593.18,1.5068983],[593.15,0.85087527],[593.07,4.32158074]],[[594.47,0.30964984],[594.61,1.75770892],[594.66,1.26124228],[594.75,2.09736668],[594.86,0.66458867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729749143891,[[592.88,0.28635749],[592.87,2.09876701],[592.78,3.01425688],[592.62,1.5068983],[592.52,2.56382003]],[[594.34,0.30984847],[594.4,2.60132743],[594.56,1.26124228],[594.65,1.26131783],[594.7,0.66499021]]]
["bitfinex-derivatives","BNBF0:USTF0",1729749187831,[[593.05,0.28641556],[593.04,0.83531898],[589.81,5.96908445],[589.77,5.81686575],[588.22,6.04581016]],[[594.27,0.30984589],[594.35,2.58163488],[594.87,0.66498493],[595.02,6.38676138],[603.36,6.32160582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729749219841,[[592.67,0.28701477],[592.66,2.59600316],[592.06,0.8569869],[591.23,5.96908445],[587.0,4.46789583]],[[594.19,0.30990959],[594.2,2.61172788],[594.71,0.86379272],[594.72,0.82272799],[596.48,7.0518679]]]
["bitfinex-derivatives","BNBF0:USTF0",1729749265182,[[592.92,0.28724533],[592.91,2.09815942],[592.8,1.26132275],[592.62,3.27279936],[592.5,2.57520063]],[[594.13,0.30989392],[594.28,3.88506641],[594.39,1.26281653],[594.56,0.66474618],[594.57,1.51539473]]]
["bitfinex-derivatives","BNBF0:USTF0",1729749309818,[[593.08,2.11299827],[592.99,1.26132275],[592.83,1.5135873],[592.74,2.57520063],[591.85,2.57520063]],[[594.12,0.309884],[594.17,1.26282894],[594.26,1.26281653],[594.28,2.62223747],[594.4,0.6648873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729749383692,[[593.21,0.28714786],[593.2,0.8284632],[593.19,1.25882911],[593.1,1.25882911],[592.94,1.51059493]],[[594.19,0.30975154],[594.4,2.12058046],[594.49,1.25831792],[594.65,1.5099815],[594.71,7.04536925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729749426023,[[592.77,0.28714621],[592.76,0.85279737],[592.67,1.75874529],[589.57,3.89701394],[589.56,2.09474185]],[[594.32,0.30979225],[594.46,2.60724267],[595.42,0.66392197],[595.43,3.16610615],[595.44,3.2237462]]]
["bitfinex-derivatives","BNBF0:USTF0",1729749459551,[[593.05,0.83354938],[592.72,2.5852836],[591.89,3.10235537],[591.64,2.87952476]],[[594.05,0.30989011],[594.06,0.83633153],[594.21,1.75901199],[594.39,0.83759551],[594.91,0.66369879]]]
["bitfinex-derivatives","BNBF0:USTF0",1729749482670,[[592.99,1.26335491],[592.89,1.26335491],[592.7,1.5160259],[592.58,2.57934962],[592.41,2.57934962]],[[594.2,0.30989286],[594.21,1.75901199],[594.27,1.26084583],[594.37,1.26084583],[594.55,0.66356445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729749548621,[[593.0,0.28714387],[592.92,1.26206285],[592.8,1.26206285],[592.77,2.62134672],[592.57,1.51447542]],[[594.42,0.30978649],[594.43,2.58277919],[594.71,1.26029654],[594.84,1.26029654],[595.02,0.66398246]]]
["bitfinex-derivatives","BNBF0:USTF0",1729749579947,[[593.3,2.12036387],[593.22,1.26206285],[593.08,1.51447542],[592.99,2.57671166],[591.73,5.15342333]],[[594.31,0.30978893],[594.34,1.26029654],[594.37,1.7585157],[594.41,1.26029654],[594.55,0.66397793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729749622677,[[593.24,0.28708554],[593.09,1.26206285],[592.96,1.26206285],[592.87,1.75829358],[592.58,2.57671166]],[[594.65,0.3096806],[594.66,2.58535719],[594.99,1.26029654],[595.12,1.26029654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729749666116,[[593.67,1.25761418],[593.61,0.28687832],[593.6,1.25761418],[593.47,0.83877128],[593.46,1.50913702]],[[594.85,1.25702888],[594.87,0.30956503],[594.88,1.75716161],[594.93,1.25702888],[595.06,0.83186435]]]
["bitfinex-derivatives","BNBF0:USTF0",1729749696139,[[593.18,0.28690656],[593.17,1.75756096],[593.12,1.25761418],[592.99,0.86115317],[592.98,1.25761418]],[[594.78,0.30962072],[594.87,2.59805554],[595.08,1.25702888],[595.23,1.25702888],[595.33,0.66453262]]]
["bitfinex-derivatives","BNBF0:USTF0",1729749737961,[[593.28,0.28688018],[593.27,2.61401666],[592.92,0.83767682],[591.55,3.88989159],[591.52,2.09012201]],[[594.94,0.30953597],[594.95,2.61101204],[596.9,7.04949126],[599.72,9.93356367],[605.02,12.77460637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729749800019,[[593.74,1.260464],[593.65,1.260464],[593.49,1.5125568],[593.39,2.57344734],[592.51,2.57344734]],[[594.78,0.30955038],[594.83,1.26085524],[594.87,2.59722057],[594.92,1.26085524],[595.05,0.6643903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729749856151,[[593.51,0.28675929],[593.44,1.260464],[593.4,1.756962],[593.32,1.260464],[593.24,0.83304415]],[[595.04,0.30951598],[595.08,2.60184284],[595.24,1.26085524],[595.37,1.26085524],[595.53,0.66432071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729749899068,[[593.74,0.28668801],[593.73,1.26042508],[593.72,0.83211814],[593.65,1.26042508],[593.49,1.5125101]],[[594.91,0.30952608],[594.92,1.26125364],[594.94,2.59604671],[595.01,1.26125364],[595.15,0.66434136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729749927585,[[593.86,2.090146],[593.79,1.26094675],[593.66,1.5131361],[593.57,2.57443295],[593.45,2.57443295]],[[594.66,0.30952858],[594.81,1.26175099],[594.88,1.26175099],[594.94,2.59604671],[595.0,0.66434614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729749973420,[[593.91,1.25923502],[593.83,1.25923502],[593.68,1.51108203],[593.59,2.57093818],[593.45,2.57093818]],[[594.76,0.30948747],[594.93,1.26063396],[595.01,3.85025647],[595.14,0.6642671],[595.16,1.51276075]]]
["bitfinex-derivatives","BNBF0:USTF0",1729750004147,[[593.91,2.11984397],[593.83,1.25923502],[593.68,1.51108203],[593.59,2.57093818],[592.21,1.68742541]],[[594.87,0.30947368],[594.97,2.11012741],[595.05,1.26063396],[595.06,1.7565777],[595.19,0.66423511]]]
["bitfinex-derivatives","BNBF0:USTF0",1729750057989,[[593.9,0.28653964],[593.55,2.61480449],[592.95,0.84659848],[589.5,5.9856328],[589.49,7.73906632]],[[595.06,0.30945065],[595.07,2.58653644],[595.67,0.84878738],[595.9,0.66418869],[599.37,11.42557033]]]
["bitfinex-derivatives","BNBF0:USTF0",1729750089854,[[593.99,1.26128518],[593.92,1.26104309],[593.78,1.51354222],[593.69,2.57512392],[592.46,5.15024784]],[[594.97,0.30944726],[594.98,1.26242004],[595.05,1.26242004],[595.07,2.58653644],[595.13,0.66418298]]]
["bitfinex-derivatives","BNBF0:USTF0",1729750119349,[[593.54,0.286409],[593.36,1.26128518],[593.35,2.60861909],[593.24,1.26104309],[593.05,0.83214546]],[[594.98,0.30954364],[594.99,2.60940153],[595.22,1.26242004],[595.34,1.26242004],[595.37,0.66437671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729750164615,[[593.45,0.28642928],[593.34,2.09373809],[593.22,1.2566675],[592.99,1.50727417],[592.31,2.56445953]],[[594.76,0.30958461],[594.77,1.75729471],[594.92,0.83820906],[595.09,1.25885802],[595.21,1.25885802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729750207520,[[593.02,0.28694565],[592.93,2.61828045],[592.33,0.85290569],[590.25,5.96992946],[587.36,5.81750491]],[[594.41,0.30976395],[594.5,2.59437497],[596.38,7.04022682],[599.45,5.00359545],[601.23,4.91410356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729750281576,[[593.33,1.26095628],[593.24,1.26095628],[593.06,1.51314753],[592.95,2.57445241],[592.53,2.57445241]],[[594.48,0.30973144],[594.49,2.62115983],[594.52,1.2611819],[594.62,1.2611819],[594.72,0.66425595]]]
["bitfinex-derivatives","BNBF0:USTF0",1729750315008,[[593.29,0.28707853],[593.28,0.83211601],[592.99,1.7580197],[591.71,5.9986702],[591.15,9.10656696]],[[594.51,0.30972522],[594.52,2.60814482],[596.18,7.06899657],[596.81,11.63930713],[599.63,12.80527553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729750359344,[[593.36,0.28701087],[593.35,0.82596405],[593.34,1.26323353],[593.24,1.26323353],[593.05,1.51588024]],[[594.59,0.30967189],[594.67,2.61011426],[594.77,1.26255105],[594.87,1.26255105],[595.05,0.66463599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729750403169,[[593.28,0.28667297],[593.27,1.75744262],[593.04,0.82276944],[592.44,0.84929952],[590.45,5.96222677]],[[594.77,0.3095668],[594.83,2.58998204],[595.99,0.66442357],[596.0,3.15493824],[596.01,3.21249536]]]
["bitfinex-derivatives","BNBF0:USTF0",1729750447895,[[593.23,0.2865931],[593.21,2.60645652],[592.63,0.84405133],[592.62,0.84969519],[589.06,5.96222677]],[[594.67,2.61466177],[595.26,0.85592997],[599.13,6.3674336],[599.14,4.90786059],[605.49,6.42594932]]]
["bitfinex-derivatives","BNBF0:USTF0",1729750481119,[[593.65,1.26208333],[593.6,0.86011684],[593.57,1.26208333],[593.44,1.5145],[593.36,2.57675347]],[[594.41,0.30963546],[594.58,1.26339837],[594.65,1.26339837],[594.67,2.61466177],[594.68,0.66456244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729750524346,[[593.64,1.54521319],[593.63,0.85856555],[593.56,1.25860957],[593.43,1.51033148],[593.35,2.56966121]],[[594.71,0.30959271],[594.73,1.26045989],[594.8,1.26045989],[594.83,2.58680349],[594.87,0.66447596]]]
["bitfinex-derivatives","BNBF0:USTF0",1729750553490,[[593.3,0.28682042],[593.2,1.25860957],[593.1,1.25860957],[593.04,2.59329597],[592.91,1.51033148]],[[594.55,0.30970133],[594.6,2.58742059],[594.81,1.26045989],[594.92,1.26045989],[595.07,0.66469541]]]
["bitfinex-derivatives","BNBF0:USTF0",1729750594313,[[593.55,1.25962004],[593.47,2.09901117],[593.34,1.51154405],[593.25,2.57172425],[593.12,2.57172425]],[[594.46,0.30969098],[594.49,1.26076],[594.53,1.7579457],[594.56,1.26076],[594.6,0.82936388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729750641863,[[593.14,0.28715682],[593.09,2.09530413],[592.99,1.25962004],[592.83,1.51154405],[592.73,2.57172425]],[[594.43,0.30980443],[594.45,2.5906397],[594.51,1.26076],[594.6,1.26076],[594.67,0.66479591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729750713619,[[592.49,2.58470035]],[[593.96,0.30999989],[594.24,2.59635118],[594.5,1.26076],[594.6,0.66413773],[594.62,1.26076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729750765850,[[592.9,1.25962004],[592.83,0.84825178],[592.82,1.25962004],[592.69,1.51154405],[592.61,2.57172425]],[[593.82,0.31000224],[593.85,1.26076],[593.86,0.83998685],[593.93,1.26076],[593.96,1.75964942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729750809895,[[592.81,0.28730983],[592.8,0.85061383],[592.44,2.60090011],[591.84,0.85398761],[589.66,6.03950745]],[[593.93,0.30995926],[594.05,2.61521918],[594.65,0.85651794],[597.82,7.02309671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729750841214,[[592.64,0.28728556],[592.56,2.62128951],[592.17,0.83883294],[591.08,6.03950745],[588.64,4.55708129]],[[594.17,0.30993472],[594.18,2.59568633],[594.78,0.8517347],[596.4,7.02279697],[598.88,4.86790639]]]
["bitfinex-derivatives","BNBF0:USTF0",1729750863529,[[592.69,1.54974421],[592.62,0.8498802],[592.56,1.26246017],[592.33,1.51495221],[592.19,2.57752285]],[[594.11,0.30993046],[594.18,2.59568633],[594.43,1.26118622],[594.56,1.26118622],[594.71,0.66406498]]]
["bitfinex-derivatives","BNBF0:USTF0",1729750921174,[[592.9,0.28728421],[592.89,1.26227289],[592.79,1.26227289],[592.6,4.10468969],[592.48,2.57714048]],[[594.12,0.30992657],[594.13,2.58978985],[594.31,1.26070314],[594.42,1.26070314],[594.6,0.66431533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729750968405,[[592.32,0.28742664],[592.31,2.59722464],[591.71,0.83891967],[590.97,6.02501725],[588.45,5.89924806]],[[593.95,0.31007733],[593.96,1.75988672],[594.03,0.82744495],[594.62,0.66393674],[594.63,0.84195709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729751011444,[[592.62,2.09373574],[592.53,1.26235253],[592.38,1.51482304],[592.28,2.57730309],[592.13,2.57730309]],[[593.57,0.31012762],[593.75,1.2594705],[593.76,1.76027247],[593.83,1.2594705],[594.02,3.21816084]]]
["bitfinex-derivatives","BNBF0:USTF0",1729751044767,[[592.45,0.84038467],[592.44,1.26235253],[592.33,1.26235253],[592.15,1.51482304],[592.03,2.57730309]],[[593.68,2.60202593],[593.82,1.2594705],[593.93,1.2594705],[595.29,2.57141894],[595.9,1.65347427]]]
["bitfinex-derivatives","BNBF0:USTF0",1729751089191,[[592.71,1.26235253],[592.63,1.26235253],[592.62,0.86260332],[592.5,1.51482304],[592.42,2.57730309]],[[593.63,0.31014049],[593.64,1.2594705],[593.71,1.2594705],[593.72,2.60003584],[593.79,0.6638341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729751130533,[[592.56,1.26235253],[592.46,2.09719429],[592.29,1.51482304],[592.18,2.57730309],[592.02,2.57730309]],[[593.59,0.31011758],[593.71,1.76034667],[593.8,0.84389767],[593.83,1.2594705],[594.08,0.66382162]]]
["bitfinex-derivatives","BNBF0:USTF0",1729751208888,[[592.46,0.28752884],[592.13,2.59084091],[591.53,0.86114532],[590.98,2.96690337],[590.86,2.09507239]],[[593.63,0.31018092],[593.66,2.6206245],[594.17,0.66400131],[594.18,6.30129169],[599.65,0.61921716]]]
["bitfinex-derivatives","BNBF0:USTF0",1729751256528,[[592.68,0.28742095],[592.67,1.2649581],[592.59,2.09341713],[592.44,1.51794972],[592.35,2.58262279]],[[593.8,0.3100727],[593.85,2.58609208],[593.9,1.26182105],[593.98,1.26182105],[594.05,0.66439563]]]
["bitfinex-derivatives","BNBF0:USTF0",1729751288058,[[592.87,0.28736321],[592.86,1.2649581],[592.79,1.2649581],[592.73,0.82342708],[592.65,1.51794972]],[[593.69,0.31001346],[593.94,1.26182105],[593.95,2.61944499],[594.02,1.26182105],[594.09,0.6643324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729751333288,[[592.89,1.2649581],[592.88,0.83194646],[592.81,1.2649581],[592.66,1.51794972],[592.56,2.58262279]],[[593.88,0.31001471],[593.89,1.75979772],[593.91,1.26182105],[593.95,0.85956569],[594.0,1.26182105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729751383418,[[592.51,0.28743986],[592.5,2.12089664],[592.4,1.2649581],[592.22,1.76030957],[592.2,1.51794972]],[[593.69,0.31009341],[593.83,1.75991639],[593.95,0.85956569],[594.01,1.26182105],[594.11,1.26182105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729751435164,[[592.78,1.2649581],[592.72,0.82452165],[592.7,1.2649581],[592.56,1.51794972],[592.47,2.58262279]],[[593.84,0.3100478],[593.86,2.61307003],[593.91,1.26182105],[593.99,1.26182105],[594.02,0.66369906]]]
["bitfinex-derivatives","BNBF0:USTF0",1729751463186,[[592.79,1.2649581],[592.7,1.2649581],[592.53,1.51794972],[592.43,2.58262279],[590.93,5.15460619]],[[593.85,0.30999998],[593.99,1.75970874],[594.06,1.26182105],[594.16,1.26182105],[594.31,0.66381473]]]
["bitfinex-derivatives","BNBF0:USTF0",1729751492913,[[592.96,0.28732925],[592.95,1.26175807],[592.89,0.82564973],[592.88,1.26145802],[592.75,1.51374963]],[[593.79,0.30997908],[593.99,2.61816518],[594.01,1.25963723],[594.08,1.25963723],[594.13,0.66449855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729751539749,[[592.62,1.26486316],[592.54,1.26486316],[592.38,1.51783579],[592.28,2.58242896],[592.16,2.96636374]],[[593.89,2.59201363],[594.04,1.2624201],[594.13,1.2624201],[594.29,7.81868333],[594.54,2.57744103]]]
["bitfinex-derivatives","BNBF0:USTF0",1729751584491,[[592.85,1.26202201],[592.84,0.82595759],[592.77,1.26202201],[592.62,1.51442641],[592.54,2.57662827]],[[593.88,0.31003872],[593.89,3.8511197],[593.97,1.25910607],[594.1,0.66406749],[594.11,1.51092728]]]
["bitfinex-derivatives","BNBF0:USTF0",1729751661651,[[592.29,2.58914383],[591.69,0.84842771],[591.01,6.07773489],[588.2,3.25872304]],[[593.82,1.75994606],[593.89,0.83228265],[597.19,6.30867643],[610.42,16.81053381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729751706182,[[592.98,0.2872649],[592.9,2.11067442],[592.8,1.26250697],[592.62,1.51500836],[592.51,2.5776184]],[[594.11,0.30991846],[594.15,1.75945666],[594.17,0.82295097],[594.29,1.26063967],[594.39,1.26063967]]]
["bitfinex-derivatives","BNBF0:USTF0",1729751740006,[[593.24,1.26443133],[593.21,0.83208652],[593.16,1.2644724],[593.03,1.5173176],[592.95,2.5815473]],[[593.99,0.30986554],[594.15,2.09154828],[594.22,1.26300363],[594.25,1.75905644],[595.2,2.57863242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729751784038,[[592.52,1.75939736],[592.51,1.2644724],[592.31,1.5173176],[592.19,2.58162858]],[[594.05,2.60139527],[594.28,1.26300363],[594.39,1.26300363],[594.59,1.51560436],[594.63,3.0839155]]]
["bitfinex-derivatives","BNBF0:USTF0",1729751825061,[[592.71,0.28803642],[592.45,1.759642],[590.81,3.97128159],[590.8,2.08980427],[590.59,3.25088948]],[[593.95,0.31004111],[593.96,2.6237427],[594.38,0.66327393],[594.39,4.04163771],[598.91,6.15675357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729751856885,[[592.38,0.28809791],[592.28,2.60581415],[591.81,0.8488165],[591.21,0.85446797],[588.96,2.08980427]],[[593.8,0.31010327],[593.9,2.61370404],[594.4,0.83582657],[594.41,0.86189079],[594.52,6.95757825]]]
["bitfinex-derivatives","BNBF0:USTF0",1729751901129,[[592.4,0.28808871],[592.3,1.76029473],[592.28,0.84552684],[589.77,6.06108586],[588.0,4.60289462]],[[593.78,0.31009401],[593.79,2.59004617],[594.36,0.66328558],[594.38,0.82786848],[596.69,6.2945109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729751949274,[[592.63,1.26472088],[592.53,1.26468619],[592.34,1.51762343],[592.23,2.58206764],[590.9,3.68866806]],[[593.7,0.31008702],[593.86,2.5923799],[593.88,1.26317313],[593.99,1.26317313],[594.04,0.66339984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729751983522,[[592.78,2.1146934],[592.71,1.26468619],[592.58,1.51762343],[592.5,2.58206764],[592.18,2.58206764]],[[593.67,0.31009462],[593.71,1.26317313],[593.79,1.26317313],[593.85,0.66331608],[593.92,1.51580776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729752025047,[[592.67,1.26273176],[592.57,1.26273176],[592.45,1.7595901],[592.39,1.51527811]],[[594.02,0.30998079],[594.03,2.59723184],[594.27,1.26150138],[594.37,1.26150138],[594.49,0.66314035]]]
["bitfinex-derivatives","BNBF0:USTF0",1729752065990,[[592.87,2.1169714],[592.79,1.26273176],[592.61,1.51527811],[592.52,1.75950855],[592.51,2.57807735]],[[594.02,0.30998453],[594.03,3.85873322],[594.13,1.26150138],[594.3,2.17681767],[594.4,5.66145383]]]
["bitfinex-derivatives","BNBF0:USTF0",1729752141938,[[592.38,0.28807028],[592.36,0.82511409],[592.3,1.76007216],[592.28,1.26273176],[592.14,1.26273176]],[[593.91,0.31007536],[593.93,0.84012843],[593.96,1.7601686],[594.3,1.26150138],[594.44,1.26150138]]]
["bitfinex-derivatives","BNBF0:USTF0",1729752183175,[[592.45,1.26273176],[592.36,1.26273176],[592.2,0.85834808],[592.16,1.51527811],[592.04,2.57807735]],[[593.62,0.31012184],[593.75,1.76033925],[593.79,1.26150138],[593.88,1.26150138],[594.07,1.51380166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729752212685,[[592.25,1.26273176],[592.16,1.26273176],[591.99,1.51527811],[591.89,2.57807735],[591.73,2.57807735]],[[593.44,0.31020802],[593.62,2.61018174],[593.67,1.26150138],[593.76,1.26150138],[593.77,0.66294962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729752239205,[[592.16,0.28829119],[591.89,2.60149127],[589.94,6.06732526],[587.77,1.35100019],[587.76,10.42932068]],[[593.39,0.31029877],[593.47,2.62001345],[594.46,0.66271371],[594.52,6.28875711],[596.19,2.4813777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729752301862,[[592.29,2.09887491],[592.21,1.26145484],[592.07,1.51403473],[591.99,2.57596187],[590.76,5.15192375]],[[593.38,0.31031452],[593.39,1.25690147],[593.42,1.76143074],[593.47,1.25690147],[593.56,0.84640885]]]
["bitfinex-derivatives","BNBF0:USTF0",1729752330685,[[592.34,0.28827058],[592.33,2.11190342],[592.26,1.26145484],[592.12,1.51403473],[592.04,2.57596187]],[[593.43,1.25690147],[593.44,0.31027891],[593.51,1.25690147],[593.54,2.61796882],[593.65,2.17020295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729752378624,[[592.28,1.26169561],[592.2,1.26145484],[592.14,0.85654057],[592.05,1.51403473],[591.96,2.57596187]],[[593.31,0.31032729],[593.34,1.25690147],[593.42,1.25690147],[593.43,2.59094633],[593.54,0.66159207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729752409837,[[591.58,0.28853263],[591.42,2.60247422],[591.31,1.26169561],[591.21,1.26145484],[591.02,1.51403473]],[[593.14,0.31054279],[593.15,2.61358339],[593.57,1.25690147],[593.67,1.25690147],[593.68,6.92801292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729752457863,[[592.02,0.28842499],[591.83,1.26031495]],[[593.17,2.61045183],[593.38,1.25301739],[593.46,1.25301739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729752503900,[[591.81,0.28852014],[591.79,0.83005585],[591.75,1.26031495],[591.67,1.26031495],[591.52,1.51237794]],[[592.94,0.31053024],[592.98,2.61948852],[593.02,1.25301739],[593.11,1.25301739],[593.22,0.66078882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729752566257,[[591.0,0.28871824],[590.99,0.8543163],[590.94,1.76413185],[590.39,0.85084999],[589.3,6.06499268]],[[592.7,0.31073046],[592.71,2.61085173],[593.03,0.83326615],[593.94,0.66024622],[596.82,6.25235696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729752616702,[[591.66,0.28844554],[591.49,1.26557198],[591.39,1.26557198],[591.36,1.76238225],[591.2,1.51868638]],[[593.03,0.31045482],[593.16,2.61146216],[593.52,0.82881484],[593.69,1.25547096],[593.73,0.66086426]]]
["bitfinex-derivatives","BNBF0:USTF0",1729752660948,[[592.05,0.83264616],[592.04,1.26557198],[591.95,1.26557198],[591.78,1.51868638],[591.68,2.58387613]],[[593.27,0.31038828],[593.32,1.25547096],[593.36,1.76169082],[593.38,0.8595915],[593.42,1.25547096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729752693168,[[591.91,0.28888287],[591.9,0.86398363],[591.8,1.26557198],[591.63,1.51868638],[591.57,2.59493834]],[[592.99,0.31046918],[593.0,0.85688864],[593.17,1.25547096],[593.26,3.01747397],[593.3,0.65984123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729752736895,[[591.88,1.26205892],[591.81,1.26557198],[591.8,0.85377344],[591.68,1.51868638],[591.6,2.58387613]],[[592.7,0.3105764],[592.8,1.25547096],[592.87,1.25547096],[592.99,0.6594197],[593.0,4.09560783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729752768825,[[591.52,0.28904281],[591.48,1.26205892],[591.37,1.26557198],[591.21,2.60507105],[589.29,11.14924734]],[[592.77,0.31063078],[592.92,1.76289561],[592.99,1.25547096],[593.0,0.82599822],[593.1,1.25547096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729752823666,[[591.68,0.2890308],[591.66,2.09129469],[591.58,1.26557198],[591.44,1.51868638],[591.24,2.97503152]],[[592.54,0.31061873],[592.82,1.25547096],[592.88,1.76298492],[592.9,1.25547096],[592.98,0.65970682]]]
["bitfinex-derivatives","BNBF0:USTF0",1729752852281,[[591.4,0.28908331],[591.35,1.26205892],[591.24,1.26557198],[591.05,1.51868638],[590.46,2.58387613]],[[592.72,0.31067177],[592.75,2.60227729],[592.92,1.25547096],[593.03,1.25547096],[593.19,0.6598445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729752881310,[[591.53,1.26205892],[591.49,0.28908832],[591.47,0.86615244],[591.45,1.26557198],[591.3,1.51868638]],[[592.55,0.31067698],[592.72,1.25547096],[592.75,1.763804],[592.8,2.09803565],[592.95,1.50656515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729752924245,[[591.16,0.28917921],[591.11,1.26205892],[591.0,1.26557198],[590.93,2.61178815],[590.81,1.51868638]],[[592.77,0.31076874],[592.78,1.76378166],[592.82,1.25547096],[592.85,0.82996927],[592.93,1.25547096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729752994597,[[591.07,0.28907256],[590.99,1.26205892],[590.97,0.83876021],[590.87,1.26557198],[590.64,1.51868638]],[[593.35,0.31066081],[593.39,1.25547096],[593.42,0.86640608],[593.51,1.25547096],[593.74,1.50656515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729753037124,[[591.27,1.26205892],[591.25,0.8592565],[591.16,1.26557198],[590.96,1.51868638],[590.66,2.58387613]],[[592.63,0.31075782],[592.64,2.60975503],[592.69,1.25547096],[592.8,1.25547096],[592.97,0.66015657]]]
["bitfinex-derivatives","BNBF0:USTF0",1729753076460,[[590.72,2.62038783],[590.21,1.26205892],[590.12,0.86487505],[590.01,1.26557198],[589.64,1.51868638]],[[592.75,0.31094112],[592.76,1.76413931],[592.79,0.85263418],[593.07,1.25547096],[593.27,1.25547096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729753112791,[[591.09,2.09918662],[591.0,1.26557198],[590.84,1.51868638],[590.74,2.58387613],[590.08,2.58387613]],[[592.08,0.31090638],[592.09,0.83171323],[592.31,1.25547096],[592.37,1.76453438],[592.4,1.25547096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729753155418,[[590.25,0.2895963],[590.19,1.76595961],[590.14,1.26519139],[590.03,1.26519139],[590.02,0.8294266]],[[591.9,0.31119031],[592.06,2.62825688],[592.28,1.25374959],[592.38,1.25374959],[592.41,0.65876439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729753194855,[[590.69,1.26519139],[590.61,1.26519139],[590.46,1.51822967],[590.36,2.5830991],[590.22,2.5830991]],[[591.98,0.31107462],[592.0,1.76564601],[592.01,1.25374959],[592.06,0.83075211],[592.1,1.25374959]]]
["bitfinex-derivatives","BNBF0:USTF0",1729753224277,[[590.41,1.55478102],[590.34,1.26519139],[590.21,1.51822967],[590.13,2.5830991],[590.03,3.11184568]],[[591.83,0.31118353],[591.86,2.59795575],[591.99,1.25374959],[592.05,1.25374959],[592.17,0.6586384]]]
["bitfinex-derivatives","BNBF0:USTF0",1729753266313,[[590.45,0.28952845],[590.42,0.8278464],[590.41,1.26855593],[590.28,1.26855593],[590.1,0.85095972]],[[592.05,0.31105874],[592.06,1.7655415],[592.42,1.25645189],[592.55,1.25645189],[592.76,0.65926388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729753305544,[[590.62,0.28947627],[590.58,1.26855593],[590.49,1.26855593],[590.44,2.61469742],[590.32,1.52226712]],[[592.16,0.31106893],[592.17,1.25645189],[592.24,2.60513607],[592.26,1.25645189],[592.37,0.65935433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729753379096,[[590.13,0.28964505],[590.08,1.26855593],[590.04,1.76640032],[589.99,0.85217018],[589.97,1.26855593]],[[591.79,0.31123949],[591.8,2.5982904],[592.04,1.25645189],[592.13,1.50757365],[592.14,1.25645189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729753379702,[[590.16,0.28964505],[590.06,1.26855593],[590.04,1.76640032],[589.99,0.85217018],[589.95,1.26855593]],[[591.79,0.31123949],[591.8,2.5982904],[592.05,1.25645189],[592.13,1.50757365],[592.15,1.25645189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729753451961,[[589.97,0.28973635],[589.93,2.62045762],[589.34,0.85706628],[585.06,6.07920632],[585.04,1.35531532]],[[591.42,0.31133187],[591.6,1.76737218],[596.06,0.6600873],[596.1,6.26421386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729753495683,[[590.01,0.28974424],[589.95,1.26894468],[589.82,3.32602414],[589.78,0.85258712],[589.59,1.52273361]],[[591.56,0.31133991],[591.57,2.62182843],[591.79,1.25727057],[591.91,1.25727057],[592.08,0.66013977]]]
["bitfinex-derivatives","BNBF0:USTF0",1729753541007,[[589.81,0.28996356],[589.71,2.63431006],[589.12,0.86763305],[587.57,6.16023514],[583.48,1.35571736]],[[591.59,0.31129019],[591.6,2.60866188],[592.19,0.82755977],[593.72,0.65941983],[597.89,6.20536962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729753574326,[[589.71,0.28978093],[589.7,2.59832409],[589.11,0.85379796],[584.94,6.16023514],[584.92,4.62471574]],[[591.34,0.31137716],[591.51,1.76770135],[591.96,0.84795177],[596.4,6.86487152],[598.54,0.61732432]]]
["bitfinex-derivatives","BNBF0:USTF0",1729753597344,[[590.13,0.2896252],[590.11,0.85516751],[589.91,1.26561208],[589.86,1.76681136],[589.77,1.26561208]],[[591.72,0.31121987],[591.82,2.60293847],[592.29,0.6600634],[592.3,2.08688394],[592.31,0.86014049]]]
["bitfinex-derivatives","BNBF0:USTF0",1729753648613,[[590.49,0.2895542],[590.48,0.84853024],[590.36,1.26561208],[590.25,1.26561208],[590.14,1.7660791]],[[592.02,0.31114802],[592.03,0.84243545],[592.11,1.25404298],[592.21,1.25404298],[592.29,1.76588493]]]
["bitfinex-derivatives","BNBF0:USTF0",1729753694833,[[590.8,0.28946685],[590.79,1.26561208],[590.71,1.26561208],[590.69,0.86311332],[590.58,1.5187345]],[[591.77,0.31105977],[591.78,0.84491668],[592.02,1.25404298],[592.09,1.25404298],[592.14,1.76552657]]]
["bitfinex-derivatives","BNBF0:USTF0",1729753739572,[[590.45,0.28958002],[590.44,1.26561208],[590.34,1.26561208],[590.19,2.60937848],[590.16,1.5187345]],[[591.8,0.31117414],[591.87,2.61799502],[591.92,1.25404298],[592.02,1.25404298],[592.15,0.66114653]]]
["bitfinex-derivatives","BNBF0:USTF0",1729753812627,[[590.4,1.26561208],[590.32,1.26561208],[590.29,0.84444584],[590.18,1.5187345],[590.1,2.583958]],[[591.58,0.31126924],[591.59,1.25404298],[591.67,1.25404298],[591.74,1.76668429],[591.8,0.66070199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729753856658,[[590.09,0.28973742],[590.08,2.11005757],[589.97,1.26561208],[589.9,1.76710294],[589.77,1.5187345]],[[591.52,0.31131956],[591.67,2.59869154],[591.7,1.25404298],[591.81,1.25404298],[591.86,0.66059365]]]
["bitfinex-derivatives","BNBF0:USTF0",1729753889775,[[589.74,0.28982256],[589.73,2.63524693],[589.35,0.83210455],[586.33,4.06185829],[586.32,2.10311481]],[[591.56,0.31141929],[591.57,1.76710294],[595.67,6.88460991],[597.92,5.00041825],[597.93,4.68150248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729753935720,[[590.15,1.26909047],[590.12,0.86305809],[590.06,1.26909047],[589.9,1.52290857],[589.64,2.59105972]],[[591.45,1.25886916],[591.54,1.25886916],[591.55,2.62069775],[591.7,1.510643],[591.8,2.57019121]]]
["bitfinex-derivatives","BNBF0:USTF0",1729753977849,[[590.1,0.28966175],[590.09,0.83758456],[590.03,1.76682631],[589.49,0.86223435],[587.95,5.13499881]],[[591.62,0.31125669],[591.74,2.62886134],[592.08,0.86066339],[593.72,3.66166466],[593.73,3.20473036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729754008373,[[590.03,2.62129238],[589.49,0.86223435],[585.82,4.72418276]],[[591.68,2.62363033],[592.28,0.84512322],[596.14,6.20598583]]]
["bitfinex-derivatives","BNBF0:USTF0",1729754051903,[[590.09,0.28968273],[590.08,2.62503546],[589.48,0.86067238],[587.79,6.15138312],[585.68,1.35517828]],[[591.68,0.31127793],[591.69,2.62804293],[592.29,0.85709155],[592.45,0.66033694],[592.46,0.8588701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729754095430,[[590.19,0.28961802],[590.13,2.62698419],[589.54,0.86318943],[585.71,9.41485245],[585.7,4.72418276]],[[591.85,2.60221282],[592.34,0.85666897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729754147084,[[590.46,1.13383397],[590.45,1.26813849],[590.35,1.26813849],[590.21,1.7659148],[590.17,1.52176619]],[[591.99,0.31113014],[592.0,2.60765341],[592.12,1.25899891],[592.22,1.25878897],[592.28,0.66081269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729754169695,[[590.67,0.28953632],[590.66,1.26813849],[590.56,1.26813849],[590.38,1.52176619],[590.27,4.35534458]],[[591.98,0.31117077],[592.01,2.59452318],[592.04,1.25899891],[592.14,1.25878897],[592.27,0.66042054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729754245661,[[590.8,0.2893496],[590.77,1.26760431],[590.64,1.26760431],[590.42,1.52112517],[590.28,2.58802547]],[[592.26,0.31094102],[592.27,1.76512359],[592.31,0.8365645],[592.47,1.25963299],[592.59,1.92071663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729754289788,[[590.87,0.82618668],[590.86,1.26760431],[590.74,1.26760431],[590.51,1.52112517],[590.49,0.85359999]],[[592.32,0.31093512],[592.33,2.59221365],[592.4,1.25963299],[592.52,1.25963299],[592.74,0.66115857]]]
["bitfinex-derivatives","BNBF0:USTF0",1729754335321,[[590.99,0.28937536],[590.98,2.11122002],[590.76,1.52112517]],[[592.18,0.31096727],[592.19,1.25963299],[592.26,2.62811751]]]
["bitfinex-derivatives","BNBF0:USTF0",1729754366355,[[590.74,0.2893428],[590.65,2.60620903],[589.83,6.1645501],[587.43,4.73738922],[587.41,1.35388045]],[[592.17,0.31093437],[592.36,2.62592578],[592.77,3.67791479],[593.34,3.21997567],[595.73,4.69249526]]]
["bitfinex-derivatives","BNBF0:USTF0",1729754408999,[[590.67,1.55585077],[590.66,2.62526373],[590.57,1.26631189],[590.38,1.51970803],[590.36,0.85890556]],[[591.96,0.31101921],[591.97,0.86533677],[592.22,1.76500423],[592.34,1.25897269],[592.44,1.91928482]]]
["bitfinex-derivatives","BNBF0:USTF0",1729754443526,[[591.02,1.26642335],[590.95,2.11455529],[590.82,1.51970803],[590.74,2.58561435],[590.42,2.58561435]],[[591.79,0.31102137],[591.95,1.25897269],[592.02,1.25897269],[592.15,2.17102215],[592.36,2.57040259]]]
["bitfinex-derivatives","BNBF0:USTF0",1729754489566,[[590.36,0.85890556],[588.02,6.17439056],[586.57,6.10036224],[586.56,3.27856387],[584.34,12.010259]],[[592.16,1.76523551],[594.73,6.90502507],[594.85,3.6720037],[595.3,4.69731775],[596.41,5.01590942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729754534602,[[590.32,0.28958031],[590.28,1.76619861],[590.15,1.26913705],[590.02,1.26913705],[589.68,3.03908442]],[[591.95,0.31117524],[592.0,2.59790432],[592.28,1.26062781],[592.4,1.26062781],[592.41,0.66071002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729754568635,[[590.54,1.26273826],[590.43,2.09809177],[590.24,1.51528592],[590.12,2.57809063],[589.94,2.57809063]],[[591.71,0.31115971],[591.91,1.25404568],[591.92,0.83332122],[592.02,1.25404568],[592.29,0.66092965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729754612363,[[590.14,0.28967748],[590.13,2.61257531],[589.73,0.84517621],[586.23,2.10385268],[586.22,4.06183669]],[[591.72,0.31127331],[591.73,2.59742028],[593.34,0.66068681],[594.23,6.22748826],[598.24,4.68488556]]]
["bitfinex-derivatives","BNBF0:USTF0",1729754654196,[[590.05,0.28978889],[590.0,1.2665488],[589.99,0.84108745],[589.91,1.2665488],[589.75,1.51985856]],[[591.51,0.31138607],[591.52,2.61718338],[591.61,1.25710304],[591.7,1.25692326],[591.77,0.66038357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729754692323,[[590.46,0.28965774],[590.34,0.86613088],[590.03,4.30388353],[589.89,2.12644569],[589.63,1.517227]],[[591.58,0.31125346],[591.68,0.83961753],[591.84,0.66068309],[591.88,3.20479674],[592.11,2.11441848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729754768867,[[589.88,2.6045403],[589.62,2.58139316]],[[591.45,0.31138018],[591.46,2.60550968],[591.49,1.25478614],[591.6,1.25478614],[591.71,0.659948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729754798791,[[589.68,0.28992094],[589.67,1.26435583],[589.66,2.60861053],[589.58,1.26435583],[589.41,5.57247547]],[[591.25,0.31151952],[591.32,2.62565456],[591.43,1.25478614],[591.53,1.25478614],[591.6,6.85354304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729754842629,[[589.89,0.28992496],[589.87,1.26710713],[589.78,1.26703893],[589.66,2.60861053],[589.62,1.52044672]],[[591.03,0.3115236],[591.05,0.86627106],[591.18,1.25440022],[591.22,1.76805311],[591.27,1.25448235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729754888272,[[589.75,1.26710713],[589.54,1.76824776]],[[591.11,0.31153427],[591.21,2.59966305],[591.26,1.25440022],[591.35,1.25448235],[591.48,0.66056483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729754918091,[[589.97,0.28981926],[589.9,1.26710713],[589.82,0.83998577],[589.8,1.26703893],[589.74,1.76752927]],[[591.4,0.31141674],[591.41,2.6335278],[591.58,1.25440022],[591.68,1.25448235],[591.8,0.66102527]]]
["bitfinex-derivatives","BNBF0:USTF0",1729754947106,[[590.19,0.28972818],[590.18,0.85478012],[590.17,1.26710713],[590.07,1.26703893],[589.9,3.28744498]],[[591.33,0.31132474],[591.64,2.60221412],[591.73,1.25440022],[591.82,0.66140317],[591.83,1.25448235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729755005360,[[590.25,1.27024205],[590.13,1.27024205],[589.89,1.52429046],[589.75,2.59341086],[589.2,4.30995023]],[[591.76,0.84885061],[591.85,1.76648999],[592.05,1.26262092],[592.18,1.26262092],[592.35,3.22409007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729755033567,[[590.4,0.28962232],[590.32,1.27024205],[590.22,1.27024205],[590.21,1.76629573],[590.03,1.52429046]],[[591.61,0.31121785],[591.86,1.76646757],[591.87,1.26262092],[591.96,0.66162721],[591.98,1.26262092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729755080720,[[590.69,1.26994622],[590.55,1.52393546],[590.46,2.59280687],[590.32,2.59280687]],[[591.8,1.26253787],[591.88,1.26262092],[592.02,1.51504545],[592.11,2.5776815],[592.25,2.5776815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729755151957,[[590.37,0.2895756],[590.36,2.61526087],[589.35,3.04021583],[589.34,1.71176061],[588.98,3.11593783]],[[591.83,0.3111705],[591.87,2.61685454],[593.31,6.89818135],[594.52,18.81821437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729755192880,[[590.62,0.28956684],[590.61,0.8472345],[590.6,1.26686542],[590.53,1.26686542],[590.4,1.52023851]],[[591.66,0.31116163],[591.84,1.26091123],[591.9,2.60954751],[591.91,1.26091123],[592.03,0.6627853]]]
["bitfinex-derivatives","BNBF0:USTF0",1729755202288,[[590.56,0.28956811],[590.54,1.26686542],[590.46,1.26686542],[590.31,2.34828042],[590.21,2.58651691]],[[591.87,0.31116287],[591.88,1.26091123],[591.9,2.60954751],[591.96,1.26091123],[592.11,2.17597947]]]
["bitfinex-derivatives","BNBF0:USTF0",1729755269918,[[590.29,0.28963179],[590.28,2.60975097],[584.2,6.16731915],[584.17,6.09360302],[584.02,3.27397966]],[[591.77,0.31122725],[591.78,2.6222439],[592.37,0.84481109],[593.28,3.89295865],[598.18,3.02511273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729755313852,[[590.25,0.28963288],[590.24,1.76631067],[590.2,0.8520951],[588.64,6.17088576],[586.25,6.09730127]],[[591.78,0.31122836],[591.98,0.83549365],[592.3,0.66236359],[593.09,6.25338182],[596.22,10.09341188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729755343589,[[589.83,0.28985423],[589.81,1.26333048],[589.75,2.62735773],[589.71,1.26333048],[589.54,1.51599658]],[[591.46,0.31145201],[591.47,2.59441649],[591.63,1.25542419],[591.72,1.25568285],[591.75,3.87185702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729755383814,[[589.82,1.55660343],[589.72,1.2667093],[589.71,1.76779863],[589.54,1.52005116],[589.43,2.58619816]],[[591.49,3.02508496],[591.55,0.85981594]]]
["bitfinex-derivatives","BNBF0:USTF0",1729755429144,[[589.95,1.2667093],[589.87,1.2667093],[589.72,1.52005116],[589.64,2.58619816],[588.21,1.71847114]],[[590.98,0.31155505],[590.99,1.25784741],[591.07,1.25784741],[591.11,1.7682852],[591.19,0.8394235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729755461580,[[590.02,0.28983219],[589.93,1.2667093],[589.83,1.2667093],[589.68,1.76794083],[589.44,3.04532397]],[[591.35,0.31142983],[591.45,1.7674769],[591.55,2.11766335],[591.64,1.25784741],[591.8,6.904895]]]
["bitfinex-derivatives","BNBF0:USTF0",1729755519435,[[590.22,0.28975058],[590.19,1.2667093],[590.11,1.2667093],[590.03,1.76693097],[588.44,1.71351476]],[[591.44,0.31134736],[591.53,1.76701321],[591.54,1.25784741],[591.62,1.25784741],[591.75,0.6627642]]]
["bitfinex-derivatives","BNBF0:USTF0",1729755543753,[[590.12,0.28979549],[590.03,1.2667093],[590.0,0.28980064],[589.94,1.2667093],[588.72,2.58619816]],[[591.31,0.31139274],[591.44,1.17316303],[591.45,1.76755171],[591.54,1.25784741],[591.63,0.66274208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729755620106,[[589.96,1.26744035],[589.92,0.2898322],[589.88,1.26744035],[589.87,0.82795208],[589.74,3.28848013]],[[591.37,0.31142989],[591.39,2.63249353],[591.46,1.26159405],[591.53,1.26159405],[591.68,1.51391287]]]
["bitfinex-derivatives","BNBF0:USTF0",1729755660037,[[590.07,1.26744035],[590.0,1.26744035],[589.9,2.63479839],[589.86,1.52092842],[589.25,2.58769071]],[[591.42,2.63325844],[591.51,1.26159405],[591.58,1.26159405],[591.74,3.01518314],[591.75,3.2140401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729755688658,[[589.99,0.28983142],[589.98,1.26744035],[589.87,1.26744035],[589.8,2.61364677],[589.68,1.52092842]],[[591.32,0.31143627],[591.33,1.76752179],[591.44,1.26159405],[591.5,0.86345843],[591.54,1.26159405]]]
["bitfinex-derivatives","BNBF0:USTF0",1729755731182,[[590.19,0.28979485],[590.18,1.26744035],[590.1,1.26744035],[589.95,1.52092842],[589.94,2.595969]],[[591.35,0.31139214],[591.37,1.26159405],[591.39,1.76756668],[591.45,1.26159405],[591.55,3.89218277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729755771418,[[590.17,2.10951782]],[[591.23,1.26159405],[591.3,1.26159405],[591.39,1.76761157],[591.49,6.24891415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729755805750,[[590.18,1.27015298],[590.11,1.27015298],[589.98,1.52418358],[589.9,2.59322901],[589.78,3.05288786]],[[590.9,0.31144994],[591.12,2.12790304],[591.2,1.26590864],[591.33,1.51909036],[591.35,0.66376959]]]
["bitfinex-derivatives","BNBF0:USTF0",1729755851789,[[589.7,0.2899528],[589.64,1.76824776],[589.61,1.27015298],[587.22,9.36718234]],[[591.13,0.31154724],[591.14,2.61258719],[591.25,1.26590864],[591.36,1.26590864],[591.49,0.66455842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729755898622,[[589.88,1.26823367],[589.79,1.26823367],[589.63,1.5218804],[589.54,2.58931041],[587.97,1.71712719]],[[590.91,0.31158221],[590.97,1.26473075],[591.02,2.61181092],[591.06,1.26473075],[591.15,0.66438913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729755930342,[[589.73,0.29002711],[589.69,1.26823367],[589.6,1.26823367],[589.48,2.6134367],[589.44,1.5218804]],[[590.92,0.31162644],[590.97,0.85876334],[590.98,1.26473075],[591.03,1.76849487],[591.07,1.26473075]]]
["bitfinex-derivatives","BNBF0:USTF0",1729755972387,[[589.86,1.26823367],[589.79,1.26823367],[589.67,0.839086],[589.65,1.5218804],[589.57,2.58931041]],[[590.82,1.26473075],[590.85,0.86412842],[590.89,1.26473075],[591.01,0.66407346],[591.03,1.5176769]]]
["bitfinex-derivatives","BNBF0:USTF0",1729756019627,[[589.66,1.26823367],[589.55,1.26823367],[589.48,1.76867464],[589.36,1.5218804],[589.06,2.58931041]],[[590.81,0.31162178],[590.98,2.62506313],[591.0,1.26473075],[591.11,1.26473075],[591.29,0.66424567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729756090180,[[589.74,1.26868049],[589.53,1.52241658],[589.45,2.59022266],[588.68,2.59022266]],[[590.47,0.83518446],[590.67,1.26390544],[590.75,1.26390544],[590.88,2.18133276],[590.93,3.23795015]]]
["bitfinex-derivatives","BNBF0:USTF0",1729756135509,[[589.28,0.29024967],[589.12,1.26614059],[589.04,1.26614059],[588.96,2.61558799],[588.89,1.5193687]],[[590.51,0.31185204],[590.62,2.6159888],[590.7,1.26066893],[590.77,1.26066893],[590.85,0.66464479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729756165741,[[589.28,2.09547227],[589.18,1.26614059],[589.0,1.5193687],[588.89,2.58503703],[588.72,2.58503703]],[[590.36,0.31184406],[590.55,1.26066893],[590.62,2.6159888],[590.64,1.26066893],[590.68,0.66507167]]]
["bitfinex-derivatives","BNBF0:USTF0",1729756208069,[[589.43,1.26614059],[589.35,1.26614059],[589.22,1.5193687],[589.13,2.58503703],[587.94,5.18645802]],[[590.34,0.31183959],[590.4,1.26066893],[590.47,1.26066893],[590.61,2.17775568],[590.62,2.6159888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729756238285,[[589.28,0.29010476],[589.22,1.76938656],[589.19,1.26614059],[589.13,0.85527134],[589.08,1.26614059]],[[590.83,0.31170551],[590.86,2.62812579],[591.15,1.26066893],[591.27,1.26066893],[591.41,0.66499185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729756280618,[[589.43,2.12033356],[589.34,1.26614059],[589.22,1.76938656],[589.17,1.5193687],[589.07,2.58503703]],[[590.54,0.31180305],[590.55,1.26066893],[590.64,1.26066893],[590.8,0.66476172],[590.81,1.51280272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729756306543,[[589.36,0.29016352],[589.27,1.76928161]],[[590.77,0.31175939],[590.78,1.76943904],[590.8,1.26066893],[590.89,2.10600494],[591.01,3.89612221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729756353875,[[589.14,1.76965649],[583.46,0.94373572],[583.43,6.09258085]],[[590.64,0.31179132],[590.65,0.83928663],[590.7,1.76949153],[590.88,0.66405533],[590.89,6.26077002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729756396424,[[589.02,1.56142143],[588.92,1.27105368],[588.9,2.61166326],[588.75,1.52526441],[588.48,2.59506793]],[[590.06,1.16271934],[590.4,2.62248338],[590.45,1.26482414],[590.52,0.6632606],[590.54,1.26482414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729756439458,[[589.1,0.29017669],[589.02,0.86660395],[589.01,1.769604],[588.96,1.27105368],[588.83,1.27105368]],[[590.99,0.31177821],[591.0,1.26482414],[591.05,1.769634],[591.06,0.85116373],[591.13,1.26482414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729756513326,[[589.83,1.27105368],[589.77,0.85064628],[589.76,1.27105368],[589.62,1.52526441],[589.54,2.59506793]],[[590.68,0.31164659],[590.75,1.26482414],[590.82,1.26482414],[590.96,4.11980408],[591.03,0.6648834]]]
["bitfinex-derivatives","BNBF0:USTF0",1729756554352,[[589.79,1.27105368],[589.7,1.27105368],[589.69,1.76800071],[589.61,0.82860281],[589.54,1.52526441]],[[591.24,1.7680606],[591.28,1.26482414],[591.36,1.26482414],[591.49,0.85315536],[591.52,1.51778897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729756586577,[[589.65,0.29000263],[589.62,1.27105368],[589.52,1.27105368],[589.33,1.52526441],[589.21,2.59506793]],[[591.11,0.31160221],[591.15,1.26482414],[591.25,1.26482414],[591.44,1.51778897],[591.55,6.9259749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729756626611,[[589.61,1.27105368],[589.57,0.85107048],[589.52,1.27105368],[589.48,1.76873457]],[[590.95,1.26482414],[590.96,1.76869711],[591.04,2.11250266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729756674350,[[589.48,0.29035884],[589.47,2.61069712],[588.88,0.84807651],[588.62,0.85163879],[588.51,1.01761998]],[[591.09,0.31155634],[591.19,2.62394289],[591.73,0.86843238],[591.86,0.83738967],[591.95,6.93648707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729756703070,[[589.58,0.28999728],[589.57,3.03621383],[589.45,1.26776389],[589.24,1.52131667],[589.11,2.58835129]],[[591.04,2.61139709],[591.19,1.26536701],[591.31,1.26536701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729756748501,[[589.87,0.28989603],[589.86,1.27070342],[589.75,1.27070342],[589.61,0.85881153],[589.55,1.52484411]],[[591.09,0.31154179],[591.24,0.8449064],[591.26,1.26857349],[591.37,1.26857349],[591.56,0.66523285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729756778024,[[590.11,0.28981284],[590.1,1.27070342],[590.07,0.8279541],[590.01,1.27070342],[589.84,1.52484411]],[[591.19,0.31142499],[591.41,1.26857349],[591.51,1.26857349],[591.68,1.52228818],[591.74,0.66530999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729756842682,[[589.37,1.26790523],[589.27,1.26727143],[589.23,0.85084982],[589.09,1.52148628],[588.98,2.58733629]],[[591.32,1.26501022],[591.42,1.26500307],[591.57,6.21548654],[593.06,1.65213927],[593.28,5.16817888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729756859093,[[589.65,2.13485452],[589.55,1.26727143],[589.38,1.52148628],[589.06,0.85914963]],[[590.74,0.31160585],[591.13,2.13399421],[591.22,1.26500307],[591.4,1.5180412],[591.5,0.66435082]]]
["bitfinex-derivatives","BNBF0:USTF0",1729756929753,[[590.36,2.09515551],[590.27,1.26727143],[590.11,1.52148628],[590.01,2.58733629],[588.43,1.7080581]],[[591.48,0.31131046],[591.49,1.26501022],[591.56,2.62953704],[591.58,1.26500307],[591.72,0.66454903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729756980389,[[590.57,0.28963552],[590.56,2.11213066],[590.49,1.26619251],[590.36,1.51943101],[590.28,2.58514305]],[[591.56,0.31122971],[591.61,1.26398771],[591.69,1.26398771],[591.73,1.7663555],[591.81,0.66444968]]]
["bitfinex-derivatives","BNBF0:USTF0",1729757022327,[[590.49,0.2895448],[590.48,2.09567474],[590.39,1.26619251],[590.28,1.76610898],[590.21,1.51943101]],[[591.83,0.31113967],[591.92,2.59256131],[592.01,1.26398771],[592.11,1.26398771],[592.28,0.66485332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729757056649,[[590.21,0.28965862],[590.12,2.62715237],[589.52,0.84320147],[587.85,6.16113673],[587.18,4.62485255]],[[591.6,0.31125466],[591.61,0.82931045],[591.77,1.76666187],[591.92,0.82648968],[592.37,6.92204294]]]
["bitfinex-derivatives","BNBF0:USTF0",1729757104290,[[590.73,1.26465934],[590.66,1.26465934],[590.52,1.51759121],[589.11,1.71498909],[587.73,2.5756523]],[[591.72,0.31114277],[591.79,1.26243721],[591.87,1.26243721],[591.96,1.76580279],[591.99,0.66490021]]]
["bitfinex-derivatives","BNBF0:USTF0",1729757130516,[[590.56,0.28954278],[590.51,1.26465934],[590.42,2.59312832],[590.41,1.26465934],[590.22,1.51759121]],[[591.9,0.31113758],[591.91,1.76605669],[591.99,1.26243721],[592.09,1.26243721],[592.18,0.85099399]]]
["bitfinex-derivatives","BNBF0:USTF0",1729757175556,[[590.83,0.28931939],[590.82,0.85926923],[590.65,1.26465934],[590.58,1.76499677],[590.55,1.26465934]],[[592.01,0.31098934],[592.22,2.62386429],[592.4,1.26243721],[592.5,1.26243721],[592.58,0.66516506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729757215092,[[590.65,0.28950893],[590.53,1.26465934],[590.44,1.26465934],[590.41,2.61334073],[590.28,1.51759121]],[[591.74,0.3111034],[591.75,0.86055052],[591.94,1.76589986],[592.1,1.26243721],[592.18,1.26243721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729757248808,[[590.61,0.28926663],[590.59,1.26822018],[590.5,1.76553404],[590.46,1.26822018],[590.45,0.84043099]],[[592.03,0.31105961],[592.04,0.84709117],[592.29,1.26880982],[592.42,1.26880982],[592.66,1.52257179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729757290455,[[590.87,1.55719781],[590.77,1.26822018],[590.6,1.52186422],[590.5,2.58928288],[590.33,2.58928288]],[[592.17,0.31099018],[592.18,2.60579811],[592.22,1.26880982],[592.31,1.26880982],[592.47,0.6651669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729757335273,[[591.18,1.26822018],[591.11,1.26822018],[591.08,1.12815916],[590.97,1.52186422],[590.88,2.58928288]],[[592.02,0.31092158],[592.04,0.83913154],[592.15,1.26880982],[592.22,1.26880982],[592.36,1.52257179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729757378514,[[591.13,1.26822018],[591.05,1.26822018],[590.92,1.52186422],[590.28,2.58928288],[589.5,4.27389143]],[[592.13,0.31092828],[592.14,1.26880982],[592.16,0.31092828],[592.21,1.26880982],[592.34,2.42983712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729757451156,[[591.17,0.8447418],[591.16,1.26822018],[591.08,1.26822018],[590.94,1.52186422],[590.86,4.35372779]],[[592.18,1.57972508],[592.26,1.26880982],[592.39,1.52257179],[592.4,0.6650165],[592.41,8.88388558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729757482780,[[591.18,0.28813095],[591.11,2.10441727],[591.02,1.26822018],[590.97,1.76410204],[590.61,2.58928288]],[[592.42,0.31085148],[592.49,1.26880982],[592.51,2.63095191],[592.58,1.26880982],[592.67,0.66488777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729757528910,[[591.08,2.11169296],[590.99,1.26822018],[590.83,3.28642842],[590.73,3.41462349],[590.58,2.58928288]],[[592.21,0.31093419],[592.22,1.26880982],[592.31,1.26880982],[592.43,0.66504893],[593.23,2.59048673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729757573839,[[591.04,0.28784992],[591.03,2.12739211],[590.92,1.26822018],[590.74,1.52186422],[588.99,1.35329014]],[[592.41,0.31083437],[592.53,2.61397342],[592.64,1.26880982],[592.74,1.26880982],[592.92,0.66485312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729757603059,[[590.94,0.28821631],[590.91,1.26822018],[590.82,1.26822018],[590.78,1.76467605],[590.73,0.82534061]],[[592.3,0.31093213],[592.31,1.76487742],[592.36,1.26880982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729757637780,[[590.85,0.28891046],[590.72,1.26822018],[590.64,1.26822018],[590.59,1.76528775],[590.57,0.84426608]],[[591.92,0.31103374],[592.1,2.62814716],[592.18,1.26880982],[592.26,1.26880982],[592.29,0.66525616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729757675217,[[591.12,0.28835616],[591.11,1.26822018],[591.03,1.26822018],[590.89,1.52186422],[590.88,2.62076789]],[[592.19,0.31083671],[592.45,2.62043472],[592.55,1.26880982],[592.63,1.26880982],[592.64,0.66485798]]]
["bitfinex-derivatives","BNBF0:USTF0",1729757718253,[[591.34,0.86137081],[591.32,1.26822018],[591.24,1.26822018],[591.09,1.52186422],[591.01,1.76392321]],[[592.33,0.31077896],[592.34,0.83363104],[592.52,1.26880982],[592.56,1.76402007],[592.6,1.26880982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729757761482,[[591.37,0.28814537],[591.32,1.26822018],[591.31,0.83644973],[591.22,1.26822018],[591.13,1.76346883]],[[592.54,0.31071344],[592.79,3.88587881],[592.89,1.26880982],[593.01,0.66460891],[593.16,3.23615987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729757831840,[[591.31,0.28845847],[591.3,1.26822018],[591.22,1.26822018],[591.06,1.52186422],[591.05,2.62139702]],[[592.31,0.31077449],[592.58,3.8657671],[592.66,1.26880982],[592.71,0.66473234],[592.82,1.52257179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729757875774,[[591.45,1.26822018],[591.38,1.26822018],[591.24,1.52186422],[591.16,2.58928288],[590.83,2.58928288]],[[592.42,0.31075556],[592.43,1.57956538],[592.51,2.10962952],[592.59,0.66469409],[592.64,1.52257179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729757890084,[[591.38,1.26822018],[591.3,1.26822018],[591.16,1.52186422],[591.11,1.76369971],[589.72,1.71165197]],[[592.4,0.31078553],[592.41,1.26880982],[592.42,0.84149678],[592.49,1.26880982],[592.64,1.52257179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729757953520,[[591.07,0.28856914],[591.06,1.7638189],[591.03,1.26822018],[590.91,1.26822018],[590.69,1.52186422]],[[592.5,0.31081652],[592.51,2.62879659],[592.67,1.26880982],[592.79,1.26880982],[592.88,0.66481715]]]
["bitfinex-derivatives","BNBF0:USTF0",1729757997258,[[591.54,1.26822018],[591.47,1.26822018],[591.33,1.52186422],[591.25,2.58928288],[591.12,2.58928288]],[[592.57,0.31068437],[592.6,1.26880982],[592.67,1.26880982],[592.81,2.18712181],[592.86,3.22977027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729758027775,[[591.56,1.26822018],[591.48,1.26822018],[591.33,1.52186422],[591.29,1.76320078],[590.61,2.58928288]],[[592.43,0.31068284],[592.49,0.83171594],[592.62,1.26880982],[592.71,1.26880982],[592.81,2.4278149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729758068607,[[591.46,0.28722843],[591.35,1.26822018],[591.33,1.76259797],[591.24,1.26822018],[589.34,1.35202556]],[[593.09,0.31055038],[593.1,2.59656713],[593.36,1.26880982],[593.46,0.66427939],[593.47,1.26880982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729758110829,[[591.39,0.28754163],[591.38,1.26822018],[591.32,2.60478604],[591.28,1.26822018],[591.1,1.52186422]],[[592.75,0.31069699],[592.76,1.26880982],[592.84,2.60830058],[592.86,1.26880982],[593.03,0.66457567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729758142657,[[591.4,1.26822018],[591.32,2.60478604],[591.3,1.26822018],[591.12,1.52186422],[591.0,2.58928288]],[[592.64,0.31071277],[592.7,1.26880982],[592.8,1.26880982],[592.94,0.66460742],[592.98,1.52257179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729758208412,[[591.41,0.28786527],[591.37,1.26822018],[591.28,1.76326034],[591.27,1.26822018],[591.09,1.52186422]],[[592.64,0.31068008],[592.93,1.26880982],[593.03,1.26880982],[593.11,3.89998134],[593.21,1.52257179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729758228627,[[591.74,0.28743619],[591.59,1.26822018],[591.58,0.85341124],[591.51,1.26822018],[591.41,1.76271702]],[[592.71,0.31059227],[592.96,1.26880982],[592.99,2.59843116],[593.03,1.26880982],[593.14,0.66436389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729758305879,[[591.62,0.28725601],[591.61,1.26822018],[591.56,2.59327783],[591.51,1.26822018],[591.34,1.52186422]],[[593.03,0.31052586],[593.04,0.84653199],[593.09,3.03128877],[593.18,1.26880982],[593.34,3.89778074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729758353816,[[591.2,0.28799367],[591.19,2.61040109],[591.1,1.26822018],[590.99,1.26822018],[590.77,1.52186422]],[[592.54,0.31072848],[592.55,0.83070134],[592.86,1.76307423],[592.96,1.26880982],[593.0,0.83706874]]]
["bitfinex-derivatives","BNBF0:USTF0",1729758383037,[[591.26,0.28810206],[591.21,1.26822018],[591.14,1.26822018],[591.1,2.61835124],[591.01,1.52186422]],[[592.33,0.31082378],[592.51,1.26880982],[592.58,1.26880982],[592.59,1.76393066],[592.68,0.66483191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729758426980,[[591.18,2.59665376]],[[592.84,0.83106672],[592.92,0.31065992],[592.93,1.76310401],[593.14,0.85841078],[593.18,1.26698912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729758467312,[[591.64,1.26201905],[591.63,0.85307312],[591.57,1.26201905],[591.43,1.51442286],[591.35,2.57662222]],[[592.56,0.31066485],[592.69,1.26698912],[592.76,1.26698912],[592.86,0.66451059],[592.89,1.52038695]]]
["bitfinex-derivatives","BNBF0:USTF0",1729758496747,[[591.48,1.26201905],[591.38,1.26201905],[591.36,1.7629477],[591.2,1.51442286],[591.09,3.41605879]],[[592.78,1.26698912],[592.83,1.76316356],[592.91,0.83760504]]]
["bitfinex-derivatives","BNBF0:USTF0",1729758537772,[[591.61,1.26201905],[591.53,1.26201905],[591.39,1.51442286],[591.36,1.7629477],[589.83,1.70700482]],[[592.59,0.31067314],[592.62,1.26698912],[592.7,1.26698912],[592.82,0.66452748],[592.83,1.76316356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729758567892,[[591.58,2.09376212],[591.49,1.26201905],[591.36,1.7629477],[591.34,1.51442286],[590.13,3.68088889]],[[592.55,0.31068316],[592.56,0.85389358],[592.64,1.26698912],[592.72,1.26698912],[592.83,1.76316356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729758610823,[[591.48,1.26201905],[591.39,1.26201905],[591.24,4.12365777],[591.14,2.57662222],[591.05,3.02786963]],[[592.48,0.31071087],[592.49,0.86342209],[592.63,1.26698912],[592.72,1.26698912],[592.83,1.76316356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729758651858,[[591.31,0.28761234],[591.26,1.25768396],[591.18,1.25768396],[591.13,2.60715741],[591.02,1.50922075]],[[592.5,0.31077943],[592.58,1.2645792],[592.63,2.62833161],[592.66,1.2645792],[592.8,0.66474227]]]
["bitfinex-derivatives","BNBF0:USTF0",1729758702099,[[591.78,0.28684978],[591.72,2.10111601],[591.63,1.25768396],[591.46,3.27147657],[591.36,2.56777143]],[[593.13,0.31051695],[593.14,2.6203921],[593.28,1.2645792],[593.37,1.2645792],[593.39,0.66421182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729758765653,[[591.25,2.59800346],[590.65,0.84298773],[590.54,1.25768396],[590.49,0.83343522],[590.4,1.25768396]],[[592.75,0.31070812],[592.95,2.62285546],[593.72,3.21429082],[593.81,1.2645792],[593.96,1.2645792]]]
["bitfinex-derivatives","BNBF0:USTF0",1729758807388,[[591.3,1.25768396],[591.2,1.25768396],[591.11,2.60566137],[591.0,1.50922075],[590.89,2.56777143]],[[592.43,0.31077598],[592.69,1.76340926],[592.76,2.12561027],[592.86,0.66473595],[593.64,2.5818492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729758841500,[[591.34,1.25768396],[591.33,0.84082026],[591.26,1.25768396]],[[592.47,0.31078599],[592.71,0.85500237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729758882527,[[590.66,1.76492217],[590.52,0.84463099],[590.36,1.25212776],[590.21,1.25212776],[589.92,2.35226072]],[[592.24,0.31098102],[592.29,2.60501431],[592.81,1.25952793],[592.88,0.84418146],[592.92,0.66515069]]]
["bitfinex-derivatives","BNBF0:USTF0",1729758918061,[[591.06,0.286738],[591.05,1.68313455],[590.8,1.76334224],[589.4,5.97196036],[588.22,4.51132063]],[[592.93,0.31060383],[593.01,2.62741249],[593.61,0.84005616],[595.62,6.9981872],[597.26,5.00909996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729758958284,[[590.99,0.28727359],[590.98,2.59051471],[590.89,1.24272176],[590.74,1.24272176],[590.47,1.50255331]],[[592.71,0.31071958],[592.72,2.60962458],[593.22,1.25177302],[593.32,0.82768357],[593.37,1.92426538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729759002722,[[591.14,0.28747682],[591.13,1.24272176],[591.04,1.24272176],[591.0,1.76405733],[590.88,0.83309658]],[[592.56,0.31082197],[592.57,1.25177302],[592.59,2.62651976],[592.66,1.25952793],[592.76,0.66482899]]]
["bitfinex-derivatives","BNBF0:USTF0",1729759033351,[[591.32,1.24272176],[591.25,1.24272176],[591.11,1.50255331],[591.05,2.61794367],[591.02,2.55642751]],[[592.33,0.31082969],[592.34,2.10982021],[592.42,1.25952793],[592.51,1.76409459],[592.54,0.66484452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729759078287,[[590.92,1.26028595],[590.83,1.26028595],[590.74,2.60904577],[590.68,1.51234314],[590.58,2.57308382]],[[592.06,1.57841683],[592.14,1.2674151],[592.21,2.61076004],[592.3,2.18609033],[592.4,2.58763917]]]
["bitfinex-derivatives","BNBF0:USTF0",1729759149039,[[591.13,0.28735118],[591.08,1.25838019],[590.98,1.25838019],[590.96,1.7641095],[590.89,0.86534572]],[[592.43,0.31084243],[592.49,2.62672234],[592.61,1.26607254],[592.71,1.26607254],[592.87,0.66487038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729759190678,[[590.84,0.28802629],[590.83,1.76448219],[590.75,1.25838019],[590.63,1.25838019],[590.57,0.85153515]],[[592.35,0.3109422],[592.39,2.62685203],[592.51,1.26607254],[592.62,1.26607254],[592.82,0.66507171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729759235734,[[591.25,0.28785073],[590.96,2.59872336],[589.71,1.01475365],[589.7,5.00159267],[588.88,4.60001286]],[[592.4,0.31076934],[592.7,1.7638487],[593.01,0.66472261],[593.02,5.8174089],[599.66,0.62154123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729759273153,[[591.53,1.25825905],[591.46,0.85395252],[591.45,1.25825905],[591.31,1.50991086],[591.23,1.76317845]],[[592.44,0.31069574],[592.58,2.11186817],[592.66,1.26434143],[592.81,2.18178355],[592.89,2.58136377]]]
["bitfinex-derivatives","BNBF0:USTF0",1729759308094,[[590.73,0.28818709],[590.72,2.62095785],[590.46,1.25825905],[590.35,1.25825905],[590.13,1.50991086]],[[592.38,0.31096202],[592.45,2.59035271],[592.78,1.26434143],[592.79,0.83123441],[592.9,1.92945348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729759350421,[[590.42,2.624919],[590.37,1.25825905],[590.28,1.25825905],[590.1,1.50991086]],[[591.97,0.31111381],[591.98,2.5922102],[592.17,1.26434143],[592.26,1.26434143],[592.29,0.6654321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729759380656,[[590.42,0.28883233],[590.41,1.25825905],[590.29,1.25825905],[590.23,2.63200902],[590.07,1.50991086]],[[591.88,0.31116944],[591.89,0.8495795],[591.95,1.76601935],[592.09,1.26434143],[592.2,1.26434143]]]
["bitfinex-derivatives","BNBF0:USTF0",1729759422684,[[590.56,1.26303595],[590.47,1.26303595],[590.39,1.76582519],[590.3,1.51564314],[590.19,2.5786984]],[[591.85,0.31111835],[591.86,0.31111576],[591.91,1.26689528],[592.0,2.11381713],[592.01,1.76567587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729759451912,[[590.18,0.28929202],[590.04,2.61006441],[589.98,1.26303595],[589.85,1.26303595],[589.62,1.51564314]],[[591.55,0.31128361],[591.76,1.76624343],[591.9,0.85022324],[592.09,1.26689528],[592.21,1.26689528]]]
["bitfinex-derivatives","BNBF0:USTF0",1729759525163,[[589.94,1.26580384],[589.9,2.62378553],[589.84,1.26580384],[589.64,1.51896461]],[[591.6,0.31135673],[591.61,2.61997259],[591.62,1.26711856],[591.73,1.26711856],[591.92,0.66681127]]]
["bitfinex-derivatives","BNBF0:USTF0",1729759537374,[[589.8,0.28885479],[589.78,1.26580384],[589.7,2.60792515],[589.69,1.26580384],[589.51,1.51896461]],[[591.49,0.31139184],[591.5,2.6336048],[591.74,1.26711856],[591.83,1.26711856],[591.91,0.66688229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729759607545,[[589.47,0.28955755],[589.44,1.26571216],[589.36,0.84903521],[589.33,1.26564106],[589.14,1.5188546]],[[591.23,0.31160905],[591.24,3.89433567],[591.35,1.2651289],[591.53,0.66611168],[591.55,1.51795299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729759650277,[[589.93,0.28930028],[589.91,1.2655191],[589.86,0.83202302],[589.8,1.2655191],[589.61,1.51862292]],[[591.64,0.31134954],[591.66,2.59414448],[591.91,1.26244178],[592.01,1.49744614],[592.13,1.26244178]]]
["bitfinex-derivatives","BNBF0:USTF0",1729759691410,[[589.64,1.26672408],[589.46,0.8514256],[589.44,1.5200689],[589.32,2.58622833]],[[591.31,0.31143203],[591.55,1.26489746],[591.63,2.59890126],[591.66,1.93094361],[591.98,2.58249898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729759719930,[[589.92,0.28929338],[589.89,3.03371486],[589.77,1.26672408],[589.55,1.5200689],[589.22,2.58622833]],[[591.62,0.31134222],[591.63,1.76717772],[591.67,0.8412006],[591.83,1.26489746],[591.95,1.26489746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729759770573,[[590.22,0.28919164],[590.02,2.5945432],[589.99,1.26672408],[589.87,1.26672408],[589.66,1.5200689]],[[591.75,0.31123945],[591.82,2.59856006],[592.12,1.26489746],[592.24,1.26489746],[592.28,3.89772582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729759791884,[[589.87,2.595193],[589.83,1.26672408],[589.67,1.5200689],[589.57,2.58622833]],[[591.59,1.26489746],[591.61,1.76700574],[591.68,1.26489746],[591.84,7.8792244],[591.94,2.58249898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729759832811,[[590.03,2.11487118],[589.92,1.26672408],[589.8,1.76745446],[589.74,1.5200689],[589.63,2.58622833]],[[591.24,0.31138296],[591.33,1.26489746],[591.43,1.26489746],[591.49,1.76720016],[591.53,0.66579321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729759875561,[[589.42,0.28962299],[589.34,2.61669443],[589.2,1.26672408],[589.09,1.26672408],[588.87,1.5200689]],[[590.84,0.31166522],[590.97,2.62485966],[591.26,1.26489746],[591.38,1.26489746],[591.46,0.66447685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729759949315,[[588.95,0.28987467],[588.94,0.28989016],[588.83,1.77030917],[588.75,0.8386962],[588.67,1.26478633]],[[590.42,0.31194561],[590.43,0.31194561],[590.45,0.84772548],[590.58,1.77031667],[590.94,0.86583206]]]
["bitfinex-derivatives","BNBF0:USTF0",1729759950118,[[588.94,0.28989016],[588.83,1.77030917],[588.75,0.8386962],[588.5,1.26478633]],[[590.42,0.31194561],[590.43,0.31194561],[590.45,0.84772548],[590.58,1.77031667],[590.91,1.25736981]]]
["bitfinex-derivatives","BNBF0:USTF0",1729760024169,[[588.57,2.62907811],[588.42,1.26811008],[588.31,1.26811008],[588.12,1.5217321],[588.0,2.58905809]],[[590.16,0.31212233],[590.17,0.85981832],[590.33,1.26015782],[590.37,1.7708647],[590.44,1.26015782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729760041685,[[588.39,0.29010855],[588.37,1.26811008],[588.34,2.63002722],[588.28,1.26811008],[588.13,1.5217321]],[[589.72,0.31216646],[589.75,0.83425478],[590.06,2.62571767],[590.34,1.26015782],[590.43,1.26015782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729760107831,[[587.8,1.773143],[587.27,1.26811008],[587.16,1.5217321],[587.13,1.26811008],[587.0,2.58905809]],[[589.82,0.31242384],[589.86,2.62300313],[590.19,1.26015782],[590.25,0.66239454],[590.42,1.26015782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729760138655,[[588.09,1.26264295],[588.0,1.26264295],[587.84,1.77321076],[587.83,1.51517154],[587.73,2.57789603]],[[589.26,0.31250152],[589.55,1.24964841],[589.62,1.77330112],[589.64,1.24964841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729760180692,[[588.61,0.29008036],[588.47,1.26264295],[588.35,1.26264295],[588.18,1.51517154]],[[590.34,0.31213797],[590.41,1.24964841],[590.5,1.24964841],[590.66,8.45705912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729760222030,[[588.76,0.29005369],[588.72,1.2700986],[588.69,0.84002993],[588.63,1.2700986],[588.48,1.52411832]],[[589.81,0.31211103],[590.02,1.25986536],[590.08,1.77151075],[590.1,1.25986536],[590.31,6.34449016]]]
["bitfinex-derivatives","BNBF0:USTF0",1729760255248,[[588.6,0.2900691],[588.5,1.77169112],[588.46,0.86839613],[586.79,6.07095038],[585.84,9.22120275]],[[589.71,0.31212649],[589.72,0.83357371],[590.11,2.61869628],[590.35,7.0081534],[592.95,9.86812867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729760293468,[[588.59,1.26831089],[588.51,1.26831089],[588.45,1.77178884],[588.42,0.83108361],[588.35,1.52197307]],[[589.9,1.25809922],[589.99,2.61082965],[590.05,1.25809922],[590.14,1.50971907],[590.23,2.56861925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729760369422,[[588.26,2.60902302],[587.98,1.26831089],[587.87,2.11329873],[587.67,1.52197307],[587.54,2.58946807]],[[589.86,0.31234393],[589.91,1.25809922],[590.0,1.77199184],[590.02,1.25809922],[590.16,7.00425249]]]
["bitfinex-derivatives","BNBF0:USTF0",1729760410460,[[587.77,3.04172497],[587.74,0.83487834],[587.48,1.52197307]],[[589.71,1.16403069],[590.3,0.83963838]]]
["bitfinex-derivatives","BNBF0:USTF0",1729760455191,[[587.75,0.29047988],[587.7,1.77335383],[587.58,1.26831089],[587.51,1.26831089],[587.37,1.52197307]],[[589.35,0.3125417],[589.37,2.62836425],[589.74,1.25809922],[589.81,1.25809922],[589.86,0.66135687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729760486412,[[588.04,0.29042749],[588.03,1.26831089],[587.93,1.26831089],[587.78,2.6316532],[587.76,1.52197307]],[[589.36,0.31248879],[589.4,0.85652905],[589.43,1.25809922],[589.53,1.25809922],[589.69,0.66136305]]]
["bitfinex-derivatives","BNBF0:USTF0",1729760526435,[[587.25,0.29074575],[587.24,2.63704313],[586.74,1.26831089],[586.65,0.86083094]],[[588.64,0.31276623],[588.9,2.60834135],[589.41,0.83130556],[589.46,1.25809922],[589.57,0.66103459]]]
["bitfinex-derivatives","BNBF0:USTF0",1729760571776,[[586.36,2.62818612],[586.25,1.26831089],[586.12,1.26831089],[585.93,0.83374621],[585.88,1.52197307]],[[588.16,0.31324951],[588.17,2.63799639],[588.5,1.25809922],[588.63,1.25809922],[588.74,0.65987424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729760598000,[[586.82,0.29093821],[586.76,1.26831089],[586.71,1.26831089],[586.53,1.52197307],[586.44,2.58946807]],[[588.27,0.31296481],[588.57,2.63630353],[588.88,1.25809922],[588.96,1.25809922],[589.1,0.66051934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729760639823,[[586.83,0.29089318],[586.82,1.7759406],[586.79,1.26831089],[586.65,1.26831089],[586.39,1.52197307]],[[588.58,0.31295971],[588.59,2.64065261],[588.97,1.25809922],[589.11,1.25809922],[589.17,0.66062411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729760673551,[[585.78,0.85356277],[585.75,0.29120048],[585.59,0.85852272],[585.0,0.84241103],[583.35,1.02279397]],[[588.29,0.31327039],[588.3,2.63287709],[588.89,0.87284422],[589.16,6.86750722],[594.77,4.85064257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729760715975,[[585.95,0.29136908],[585.91,0.608],[585.83,1.27002096],[585.7,1.27002512],[585.46,1.52402515]],[[587.6,1.77916384],[587.83,0.8724576],[588.08,1.24858809]]]
["bitfinex-derivatives","BNBF0:USTF0",1729760758894,[[585.47,0.61],[585.41,0.85114952],[585.21,1.78046857],[585.08,0.84253309],[584.71,1.27002096]],[[587.24,0.3137608],[587.55,2.63106168],[588.13,0.85200263],[588.14,1.24858809],[588.25,0.65775429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729760831265,[[586.3,0.84408412],[586.27,0.29119393],[586.26,1.27002096],[586.15,1.27002512],[586.02,0.613]],[[587.9,0.31326385],[587.94,2.61528956],[588.41,0.85025376],[588.55,1.24858809],[588.67,0.65955237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729760856506,[[586.62,0.29087708],[586.6,1.68591725],[586.54,0.613],[586.43,1.27002096],[586.36,1.77648455]],[[588.52,0.31294346],[588.54,2.60848992],[589.13,0.86479952],[589.58,1.24858809],[589.69,0.66029492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729760905717,[[587.58,0.29061774],[587.56,1.44416624],[587.47,1.27002096],[587.38,1.27002512],[587.22,1.52402515]],[[588.76,0.31268109],[589.03,1.7747858],[589.5,1.24858809],[589.59,1.24858809],[589.66,0.66089853]]]
["bitfinex-derivatives","BNBF0:USTF0",1729760948855,[[587.65,0.2905551],[587.64,0.614],[587.57,1.27002096],[587.54,0.86951166],[587.53,1.77413736]],[[589.18,0.31261779],[589.19,2.63155349],[589.29,1.24858809],[589.4,1.24858809],[589.5,0.66061736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729760992885,[[587.77,0.614],[587.63,0.84999102],[587.39,1.27002096],[587.31,1.27002512],[587.24,1.77500457]],[[588.81,2.6350261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729761023030,[[587.77,0.614],[587.57,0.84341956],[587.15,1.77515547],[587.14,1.27002096],[587.13,0.83984168]],[[588.7,0.31283032],[588.74,2.63422349],[588.92,1.24858809],[589.02,1.24858809],[589.18,3.72667402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729761068255,[[587.77,0.614],[587.13,0.83984168],[586.79,0.83822529],[586.74,1.77608411],[586.62,1.27002096]],[[588.38,0.848049],[588.55,0.31307049],[588.56,1.77546491],[588.64,1.24858809],[588.76,1.25209023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729761115387,[[587.18,0.29145428],[587.17,1.46177799],[587.07,1.27002096],[586.97,1.26974798],[586.95,1.7759406]],[[588.34,0.31289908],[588.36,0.87248778],[588.57,1.77604634],[588.76,1.24858809],[588.85,1.49078125]]]
["bitfinex-derivatives","BNBF0:USTF0",1729761139605,[[587.23,1.86799639],[587.2,0.8580845],[587.12,3.04011414],[586.91,1.51799566],[585.93,2.58270096]],[[589.05,2.62596197],[589.6,1.24813509],[589.64,0.87053281],[589.71,1.24813509],[589.8,6.15372305]]]
["bitfinex-derivatives","BNBF0:USTF0",1729761186238,[[587.19,0.29130221],[587.17,1.77514793],[587.16,0.603],[587.15,0.86555121],[585.52,4.02877034]],[[588.81,0.31274233],[588.94,1.77514038],[589.13,0.83484932],[589.71,0.65930391],[590.25,6.17161714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729761264104,[[587.65,1.43255881],[587.61,1.27548468],[587.52,1.27347253],[587.36,1.52816704],[587.26,2.60000643]],[[588.89,0.31271757],[588.9,1.2582875],[588.91,2.61735211],[589.0,1.2582875],[589.15,3.81791787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729761307730,[[587.65,1.43255881],[587.38,1.27548468],[587.29,1.27347253],[587.24,1.77510266],[587.13,1.52816704]],[[588.78,0.31275305],[588.79,3.03348071],[588.88,1.2582875],[588.89,0.82974489],[589.04,1.5070918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729761359167,[[587.52,0.29122878],[587.51,1.2712828],[587.48,0.6],[587.46,0.8556657],[587.42,1.2712828]],[[589.02,0.3126681],[589.04,2.61902251],[589.19,1.25549213],[589.29,1.25549213],[589.45,0.65999312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729761370381,[[587.57,0.29121842],[587.53,1.2712828],[587.51,1.77425796],[587.48,0.6],[587.43,1.2712828]],[[589.12,0.31265744],[589.15,2.60560109],[589.17,1.25549213],[589.28,1.25549213],[589.47,2.16586757]]]
["bitfinex-derivatives","BNBF0:USTF0",1729761434316,[[587.8,0.598],[587.46,0.8556657],[587.2,1.77483106],[586.9,1.2712828],[586.78,1.2712828]],[[589.09,2.61534966],[589.21,1.25549213],[589.33,1.25549213],[589.51,6.17256897],[589.55,1.50659055]]]
["bitfinex-derivatives","BNBF0:USTF0",1729761466054,[[587.8,0.598],[587.76,0.83683625],[587.46,0.8556657],[587.25,1.26689239],[587.14,1.26689239]],[[588.91,1.24654389],[588.96,2.61220139],[589.02,1.24654389],[590.17,2.54502711],[590.48,2.54502711]]]
["bitfinex-derivatives","BNBF0:USTF0",1729761510992,[[587.86,0.2911439],[587.84,0.596],[587.8,0.8369492],[587.78,1.26689239],[587.69,1.26689239]],[[589.1,0.31257746],[589.28,1.77397909],[589.36,1.24654389],[589.44,1.24654389],[589.6,1.49585267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729761555015,[[588.02,0.596],[587.96,0.86929933],[587.61,1.26689239],[587.52,1.26689239],[587.51,1.77429566]],[[589.04,0.31266842],[589.05,0.83278061],[589.11,1.24654389],[589.14,1.77409214],[589.19,0.66070997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729761588943,[[588.02,0.596],[587.96,0.86929933],[587.77,1.26689239],[587.68,1.77376058],[587.66,1.26689239]],[[589.14,0.83496221],[589.3,1.77376058],[589.37,1.24654389],[589.48,1.24654389],[589.67,1.49585267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729761637896,[[587.56,1.43331728],[587.33,1.77479334],[586.97,0.86479122],[585.67,1.02079754],[585.66,3.01553206]],[[589.18,0.31277107],[589.2,2.61940121],[589.79,0.65943485],[589.81,6.20206834],[595.81,0.61755347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729761679527,[[587.56,0.596],[587.55,0.86084551],[587.15,1.77532905],[586.97,0.86479122],[586.92,1.27386611]],[[588.8,0.31285358],[588.85,2.6136602],[588.99,1.25787586],[589.11,1.25787586],[589.16,0.65958334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729761756888,[[587.56,0.596],[586.98,0.85296228],[586.64,1.77646944],[586.6,1.27386611],[586.51,1.27387654]],[[588.23,0.31311898],[588.25,2.60899257],[588.35,1.25787586],[588.44,1.25787586],[588.57,6.8437109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729761800625,[[586.49,0.29174784],[586.48,1.27386611],[586.42,1.77761129],[586.4,0.86479209],[586.39,1.27387654]],[[587.99,0.31319268],[588.1,2.64986392],[588.28,1.25787586],[588.37,1.25787586],[588.43,0.65990036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729761830563,[[586.8,0.29158566],[586.76,0.86341467],[586.75,1.26896434],[586.66,1.26896434],[586.63,1.7766735]],[[588.4,0.31302893],[588.43,2.64839222],[588.64,1.25084967],[588.73,1.25084967],[588.81,6.18115393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729761870990,[[587.52,1.26896434],[587.5,0.8438668],[587.42,1.26896434],[587.35,0.85128117],[587.24,1.52275721]],[[589.3,2.63241481],[589.77,0.82926368],[589.87,1.25084967],[589.97,1.25084967],[590.16,1.50101961]]]
["bitfinex-derivatives","BNBF0:USTF0",1729761916638,[[587.94,0.29110404],[587.91,0.83334799],[587.9,1.27254513],[587.82,1.27254513],[587.68,1.77373044]],[[588.98,0.31254222],[589.22,1.25863238],[589.3,1.25863238],[589.31,1.7738962],[589.43,0.66070797]]]
["bitfinex-derivatives","BNBF0:USTF0",1729761960562,[[587.82,0.2911783],[587.81,2.12768674],[587.74,1.27225197],[587.63,1.77425043],[587.61,1.52670236]],[[588.94,0.31261723],[589.02,1.25643098],[589.09,1.25643098],[589.17,3.29695904],[589.22,7.71323741]]]
["bitfinex-derivatives","BNBF0:USTF0",1729761991187,[[587.84,0.86247222],[587.83,1.27522787],[587.76,1.27522787],[587.63,1.53027344],[587.55,2.60359024]],[[588.81,0.31266388],[588.82,2.1290364],[588.89,1.25907699],[589.02,1.51089238],[589.07,0.66048763]]]
["bitfinex-derivatives","BNBF0:USTF0",1729762036024,[[587.53,2.61507667]],[[589.2,0.85169223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729762068545,[[587.81,1.27175683],[587.72,1.27175683],[587.7,2.63513765],[587.57,1.5261082],[587.47,2.59650354]],[[589.3,1.25907911],[589.34,1.77412982],[589.38,1.25907911],[589.47,0.87093752],[589.63,5.72953509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729762120482,[[587.86,1.27175683],[587.78,1.27175683],[587.73,1.77388866],[587.7,0.84950639],[587.63,1.5261082]],[[589.15,2.11164709],[589.35,1.77400924],[589.38,1.51089493],[589.45,0.83595535]]]
["bitfinex-derivatives","BNBF0:USTF0",1729762194734,[[588.02,1.27175683],[587.95,1.27175683],[587.81,1.5261082],[587.72,2.59650354],[587.59,2.59650354]],[[589.05,0.31255459],[589.06,1.25907911],[589.14,1.25907911],[589.27,0.66223182],[589.28,1.51089493]]]
["bitfinex-derivatives","BNBF0:USTF0",1729762229854,[[588.01,1.27175683],[587.94,1.56286463],[587.8,1.5261082],[587.71,4.37030932],[587.58,2.59650354]],[[589.09,0.31255029],[589.12,1.25907911],[589.15,0.31254557],[589.19,1.25907911],[589.33,1.51089493]]]
["bitfinex-derivatives","BNBF0:USTF0",1729762280502,[[587.35,0.2911936],[587.32,1.77452938],[587.18,1.27175683],[587.11,0.83496383],[587.04,1.27175683]],[[589.25,0.31263261],[589.28,1.77422027],[589.39,0.83493516],[589.48,1.25907911],[589.62,1.25907911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729762311031,[[587.63,0.291206],[587.57,1.27175683],[587.46,1.27175683],[587.37,1.77445398],[585.15,1.71707985]],[[589.17,0.31264514],[589.18,2.63015396],[589.41,1.25907911],[589.52,1.25907911],[589.71,0.66367011]]]
["bitfinex-derivatives","BNBF0:USTF0",1729762353266,[[587.71,1.27054627],[587.61,2.12989374],[587.55,1.77419012],[587.44,1.52465553],[587.34,2.59403198]],[[589.28,1.77403938],[589.31,1.25981701],[589.39,0.83382996],[589.41,1.25981701],[589.58,1.51178041]]]
["bitfinex-derivatives","BNBF0:USTF0",1729762389693,[[587.46,1.7744766],[587.39,1.27054627],[587.26,1.27054627],[587.18,0.86010061]],[[589.15,0.31268652],[589.16,2.63708017],[589.33,1.25981701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729762432315,[[586.83,2.1438643]],[[588.63,0.31296014],[588.66,1.77609166],[588.84,1.26383407],[588.86,0.84123261],[588.95,1.26383407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729762487767,[[587.46,0.29120749],[587.45,0.86332186],[587.43,1.26980408],[587.18,1.77456709]],[[589.12,0.31264674],[589.13,1.77472546],[589.16,0.85442448],[589.4,1.25832133],[589.47,0.6624871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729762505979,[[587.63,0.29120799],[587.62,0.84973584],[587.48,1.26980408],[587.39,1.26980408],[587.31,2.61044106]],[[589.03,0.31264707],[589.04,1.77461233],[589.16,0.85442448],[589.21,1.25832133],[589.3,1.25832133]]]
["bitfinex-derivatives","BNBF0:USTF0",1729762550711,[[587.5,0.29127715],[587.35,1.77517057],[587.34,0.29127926]],[[588.67,0.31271698],[588.68,0.31271911],[588.69,0.8576827],[588.97,1.77500457],[589.48,0.8441856]]]
["bitfinex-derivatives","BNBF0:USTF0",1729762608852,[[587.2,1.27035574],[587.1,1.77532905]],[[588.93,1.77532905],[589.1,0.85422935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729762685219,[[587.33,0.29143038],[587.32,1.27396378],[587.24,1.27396378],[587.1,1.52875654],[587.01,2.60100939]],[[588.53,0.3128575],[588.54,1.26644716],[588.62,1.26644716],[588.7,2.6191391],[588.73,3.84183032]]]
["bitfinex-derivatives","BNBF0:USTF0",1729762727945,[[586.82,1.26983819],[586.74,0.83726502],[586.73,1.26983819],[586.57,1.52380583]],[[588.55,1.7767113],[588.56,2.13040792]]]
["bitfinex-derivatives","BNBF0:USTF0",1729762756278,[[587.17,0.29147789],[587.13,1.26949601],[587.03,1.26949601],[586.86,1.52339522],[586.59,2.59219423]],[[588.49,0.31291999],[588.53,1.26312995],[588.55,1.77613699],[588.62,0.83856887],[588.63,1.26312995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729762776797,[[587.05,0.29152336],[587.04,1.26949601],[586.96,1.26949601],[586.94,1.77612188],[586.8,1.52339522]],[[588.46,1.57606246],[588.47,1.77617476],[588.55,1.26312995],[588.62,0.83856887],[588.65,3.8413961]]]
["bitfinex-derivatives","BNBF0:USTF0",1729762843044,[[586.8,1.7766735],[586.79,2.1255154],[586.7,1.27244282],[586.54,1.52693138]],[[588.31,0.31305454],[588.38,2.64613244],[588.39,1.26792776],[588.48,1.26792776],[588.53,3.1913277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729762873572,[[586.85,1.77645432],[586.83,1.27244282],[586.72,1.27244282],[586.53,1.52693138],[586.41,2.59790409]],[[588.32,0.31300043],[588.43,1.77646188],[588.45,1.26792776],[588.5,0.8417201],[588.55,1.26792776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729762917400,[[587.18,0.29153162],[587.17,1.27244282],[587.15,0.84013047],[587.09,1.27244282],[586.95,1.52693138]],[[588.29,1.5809021],[588.37,1.26792776],[588.5,3.31377675],[588.55,3.07531588],[588.56,3.18140454]]]
["bitfinex-derivatives","BNBF0:USTF0",1729762951131,[[587.12,0.29152991],[587.11,1.27244282],[587.02,1.27244282],[586.89,2.62078491],[586.86,1.52693138]],[[588.37,0.31296784],[588.38,2.13496568],[588.47,1.26792776],[588.51,1.77631075],[588.62,0.66517059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729762996545,[[587.09,0.29156394],[587.02,1.27244282],[586.95,1.27244282],[586.82,1.52693138],[586.74,2.59790409]],[[588.28,0.313007],[588.29,0.85483605],[588.3,1.26792776],[588.37,1.26792776],[588.38,0.66533702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729763040902,[[586.94,0.84567019],[586.92,1.27357935],[586.84,1.27357935],[586.7,1.52829522],[586.61,3.43510287]],[[588.11,1.26619934],[588.19,1.26619934],[588.24,2.63529312],[588.33,1.51943921],[588.38,6.24994089]]]
["bitfinex-derivatives","BNBF0:USTF0",1729763113855,[[586.05,0.2922452],[586.03,1.14673966],[585.92,1.27357935],[585.81,1.27357935],[585.61,1.52829522]],[[587.81,0.31343269],[587.82,0.31340445],[587.83,2.62678493],[587.84,1.26619934],[587.95,1.26619934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729763154878,[[585.91,0.85337338],[585.89,0.84431313],[585.88,1.27357935]],[[587.93,1.77830014],[588.17,0.83596034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729763196318,[[586.69,0.29190156],[586.67,0.84288653],[586.66,1.27221881],[586.56,1.27221881],[586.38,1.52666257]],[[588.3,0.31305244],[588.31,2.61094566],[588.46,1.26695085],[588.55,1.26695085],[588.65,0.66586133]]]
["bitfinex-derivatives","BNBF0:USTF0",1729763227735,[[586.75,0.29190522],[586.74,1.27220697],[586.72,0.85941038],[586.63,1.27220697],[586.42,1.52664836]],[[588.24,0.31305613],[588.25,1.77699859],[588.31,0.8600066],[588.38,1.26911797],[588.5,1.26911797]]]
["bitfinex-derivatives","BNBF0:USTF0",1729763269858,[[586.83,1.2719949],[586.73,1.2719949],[586.55,1.52639389],[586.44,2.5969896],[586.27,3.01439897]],[[588.35,1.77668862],[588.36,1.27301057],[588.41,0.86627013],[588.46,1.27301057],[588.65,1.52761269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729763318699,[[586.73,1.12783363],[586.72,1.2719949],[586.62,1.2719949],[586.45,1.52639389],[586.18,2.5969896]],[[588.12,0.31311258],[588.13,2.64239267],[588.24,1.27301057],[588.33,1.27301057],[588.5,2.19559355]]]
["bitfinex-derivatives","BNBF0:USTF0",1729763344120,[[586.09,1.2719949],[585.98,1.2719949],[585.78,1.52639389],[585.65,2.5969896],[585.45,2.5969896]],[[587.97,1.77818656],[588.02,1.27301057],[588.13,2.13799623],[588.33,1.52761269],[588.46,2.59906326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729763397355,[[586.58,0.29182653],[586.54,1.26964059],[586.45,1.26964059],[586.28,1.52356871],[586.04,4.03484629]],[[587.95,0.31326401],[587.98,1.7778686],[588.03,1.27014258],[588.07,0.87148209],[588.12,1.27014258]]]
["bitfinex-derivatives","BNBF0:USTF0",1729763427173,[[586.63,0.29124585],[586.62,0.84177926],[586.61,1.27138914],[586.5,1.27138914],[586.31,1.52566697]],[[588.19,0.31307055],[588.2,2.62550068],[588.45,1.2733587],[588.56,1.2733587],[588.66,0.85635551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729763469617,[[586.96,2.11029438],[586.87,1.26209381],[586.71,1.51451257],[586.61,2.57677486],[586.46,2.57677486]],[[588.01,0.31304876],[588.16,1.26878019],[588.25,1.26878019],[588.26,1.77691542],[588.4,0.66839912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729763516549,[[586.36,2.64371656],[585.94,1.52690597]],[[588.13,1.77798214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729763588412,[[586.61,0.29209647],[586.6,2.1360922],[586.51,1.27643657],[586.36,1.53172389],[585.66,2.60605801]],[[587.8,0.31325409],[587.81,1.27461744],[587.88,1.7781487],[587.9,1.27461744],[588.01,0.66630929]]]
["bitfinex-derivatives","BNBF0:USTF0",1729763631353,[[586.49,0.29200799],[586.48,2.6158098],[585.89,0.85328767],[585.22,4.04125254],[583.46,4.57027374]],[[588.03,0.31315996],[588.11,1.77757346],[588.19,0.85533314],[588.62,0.66646634],[589.16,6.26665182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729763662681,[[586.85,0.29188277],[586.84,1.27534946],[586.75,1.27534946],[586.64,1.77696835],[586.33,2.60383848]],[[588.27,0.31303344],[588.3,2.60902206],[588.37,1.27121286],[588.46,1.27121286],[588.61,0.66690399]]]
["bitfinex-derivatives","BNBF0:USTF0",1729763701815,[[587.12,0.84447824],[587.11,1.27534946],[587.04,1.27534946],[586.9,1.53041935],[586.82,2.60383848]],[[588.07,1.5842543],[588.15,1.27121286],[588.28,1.52545543],[588.29,0.66715476],[588.3,2.60902206]]]
["bitfinex-derivatives","BNBF0:USTF0",1729763745947,[[586.92,1.27534946],[586.91,0.29172128],[586.89,0.84870392],[586.8,1.27534946],[586.77,1.77660548]],[[588.1,0.31303248],[588.3,0.66836619],[588.34,0.83615775],[588.48,1.77646944],[588.62,1.27121286]]]
["bitfinex-derivatives","BNBF0:USTF0",1729763778469,[[587.19,1.27322594],[587.18,0.29166593],[587.11,1.27322594],[586.96,1.52787113],[586.87,2.59950297]],[[588.3,1.5853241],[588.39,1.27236737],[588.53,1.52684084],[588.54,3.86521431],[591.29,7.42589504]]]
["bitfinex-derivatives","BNBF0:USTF0",1729763821220,[[586.89,1.77618231],[585.69,4.04357296],[584.74,8.25899388],[583.36,4.57217542],[581.19,1.08164056]],[[588.61,1.77598591],[590.13,6.29213032],[599.96,9.16806273],[607.55,15.28010455],[607.57,25.46684092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729763861351,[[587.33,1.27489386],[587.23,2.1164127],[587.12,1.7756612],[587.06,1.52987264]],[[588.52,1.27485258],[588.53,0.83692131],[588.61,1.27485258],[588.78,2.19718864]]]
["bitfinex-derivatives","BNBF0:USTF0",1729763898793,[[587.18,0.29182597],[587.17,1.27489386],[587.15,0.85790156],[587.1,1.27489386],[586.96,1.52987264]],[[588.37,0.31294527],[588.38,1.27485258],[588.46,1.27485258],[588.57,2.63634447],[588.58,6.9595246]]]
["bitfinex-derivatives","BNBF0:USTF0",1729763946527,[[587.3,1.27489386],[587.23,0.84225811],[587.22,1.27489386],[587.09,1.52987264],[587.01,2.60290831]],[[588.19,0.31295504],[588.2,0.31295013],[588.22,2.1376328],[588.29,1.27485258],[588.42,1.5298231]]]
["bitfinex-derivatives","BNBF0:USTF0",1729764020072,[[587.18,0.29181617],[587.17,2.11911131],[587.08,1.27489386],[586.97,1.77622009],[586.93,1.52987264]],[[588.05,0.3129655],[588.06,0.31296825],[588.07,0.83527548],[588.31,1.27485258],[588.4,1.27485258]]]
["bitfinex-derivatives","BNBF0:USTF0",1729764064501,[[587.01,0.29186197],[586.98,1.27489386],[586.88,1.27489386],[586.83,2.64791823],[586.69,1.52987264]],[[588.21,0.31301238],[588.25,0.83493487],[588.4,1.27485258],[588.5,1.27485258],[588.68,1.5298231]]]
["bitfinex-derivatives","BNBF0:USTF0",1729764109823,[[586.82,1.77674153],[586.72,2.11405891],[586.6,1.27489386],[586.36,1.52987264],[586.22,2.60290831]],[[588.33,0.31305135],[588.34,0.31305236],[588.35,1.77664327],[588.47,1.27485258],[588.81,0.66656578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729764131752,[[587.03,2.72851197],[586.94,1.27489386],[586.84,1.77653745],[586.78,1.52987264],[586.53,2.60290831]],[[588.22,1.90090561],[588.31,1.27485258],[588.37,2.62482529],[588.44,0.66759037],[588.47,2.19744294]]]
["bitfinex-derivatives","BNBF0:USTF0",1729764191005,[[587.32,1.56247334],[587.21,1.27079743],[587.07,1.775631],[587.05,0.83890838],[585.31,5.18908954]],[[588.64,0.31283447],[588.65,1.27026486],[588.74,2.61041604],[588.75,1.27026486],[588.92,0.66690967]]]
["bitfinex-derivatives","BNBF0:USTF0",1729764221833,[[587.44,1.27078875],[587.36,1.27079743],[587.23,1.52495692],[587.18,1.77549511],[587.14,2.59454477]],[[588.46,1.58310791],[588.54,1.27026486],[588.67,8.54038938],[588.88,2.59345742],[589.08,2.59345742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729764266165,[[587.51,0.29149543],[587.5,1.27078875],[587.45,1.77456709],[587.42,1.27079743],[587.41,0.86842794]],[[589.04,0.31264197],[589.09,1.7745143],[589.16,1.27026486],[589.18,0.85030567],[589.25,1.27026486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729764310303,[[587.74,2.14244777],[587.66,1.27079743],[587.59,1.77436351],[587.51,1.52495692],[587.43,2.59454477]],[[588.81,0.31267467],[588.84,1.27026486],[589.06,1.52432545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729764341230,[[587.84,1.56196157],[587.76,1.27079743],[587.68,1.77415243],[587.62,2.3640317],[587.54,2.59454477]],[[588.97,0.31260109],[589.0,1.27026486],[589.08,1.27026486],[589.17,7.02758172],[589.21,0.85200719]]]
["bitfinex-derivatives","BNBF0:USTF0",1729764390966,[[587.81,0.2909833],[587.8,2.06454146],[587.65,1.27079743],[587.45,1.52495692],[587.34,2.59454477]],[[589.19,0.31247068],[589.34,1.77372291],[589.36,1.27026486],[589.46,1.27026486],[589.47,0.31246855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729764426884,[[587.95,1.26837835],[587.74,2.63729029],[587.73,1.52495692]],[[589.1,1.27026486],[589.13,0.8470401],[589.18,1.27026486],[589.28,1.77381332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729764497841,[[588.15,1.26837835],[588.06,1.27079743],[588.01,1.77309783],[587.89,1.52495692],[587.88,0.84496697]],[[589.34,0.31242697],[589.37,1.27026486],[589.46,3.04353586],[589.53,0.85315352],[589.62,0.66612525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729764538483,[[588.14,2.60770572],[587.98,1.26837835],[587.87,1.27079743],[587.69,0.85615367],[587.66,1.52495692]],[[589.68,0.31231049],[589.69,1.77266128],[589.77,1.27026486],[589.78,0.85496374],[589.88,1.27026486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729764568402,[[588.09,1.26837835],[588.08,0.29149686],[588.01,1.27079743],[587.95,2.62222183],[587.87,1.52495692]],[[589.35,1.27026486],[589.36,0.31241626],[589.43,1.27026486],[589.57,1.52432545],[589.58,0.66610363]]]
["bitfinex-derivatives","BNBF0:USTF0",1729764610946,[[588.14,1.26837835],[588.06,1.27079743],[587.92,1.52495692],[587.83,2.59454477],[587.69,2.59454477]],[[589.05,0.31247167],[589.07,0.83909973],[589.16,1.27026486],[589.24,1.27026486],[589.35,0.66621548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729764655085,[[587.83,2.12914802],[587.74,1.27079743],[587.59,1.52495692],[587.49,2.59454477],[587.34,2.59454477]],[[588.83,0.31261649],[588.97,1.27026486],[589.05,1.27026486],[589.2,0.66650807],[589.46,2.59345742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729764706912,[[587.93,1.26837835],[587.86,1.27079743],[587.73,1.52495692],[587.64,2.59454477],[587.52,2.59454477]],[[588.85,0.31261104],[588.87,1.27026486],[588.94,1.27026486],[589.09,7.03476057],[589.15,2.59345742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729764734338,[[587.78,2.10773584],[587.68,1.27079743],[587.57,1.77425043],[587.51,1.52495692],[587.23,2.59454477]],[[589.05,0.31260501],[589.06,1.27026486],[589.16,1.27026486],[589.22,0.87168097],[589.24,1.77422027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729764764157,[[587.8,0.29200804],[587.79,2.13246124],[587.72,1.27432884],[587.58,1.5291946],[587.5,2.60175471]],[[588.88,0.31264255],[588.89,1.27250283],[588.96,1.27250283],[589.06,7.03147157],[589.1,1.5270034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729764808905,[[587.88,0.29192774],[587.85,1.27432884],[587.78,1.27432884],[587.67,1.77404692],[587.65,1.5291946]],[[589.08,1.58506765],[589.09,0.85500985],[589.15,1.27250283],[589.24,0.66633529],[589.29,1.5270034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729764849738,[[588.12,0.29176773],[588.05,0.29175847],[588.03,0.85882446],[588.0,1.27432884],[587.92,1.27432884]],[[589.07,0.31245134],[589.16,0.31244842],[589.18,0.8678776],[589.4,1.27250283],[589.46,1.77354212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729764926901,[[588.43,0.29124345],[588.42,0.86221069],[588.41,1.27432884],[588.34,1.27432884],[588.2,1.5291946]],[[589.57,0.31228354],[589.59,1.27250283],[589.67,1.27250283],[589.81,2.19283876],[589.82,3.18394451]]]
["bitfinex-derivatives","BNBF0:USTF0",1729764963843,[[588.62,0.2910617],[588.61,1.27432884],[588.53,1.27432884],[588.39,1.5291946],[588.32,1.77201439]],[[589.72,0.31220394],[589.74,1.27250283],[589.75,0.83623721],[589.82,1.27250283],[589.91,1.77224752]]]
["bitfinex-derivatives","BNBF0:USTF0",1729765011681,[[588.59,2.13292798],[588.5,1.26933444],[588.34,1.52320133],[588.27,2.62297487],[587.61,2.59155783]],[[589.62,0.31222968],[589.65,0.84473297],[589.68,1.27308555],[589.77,1.27308555],[589.89,1.77214223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729765042500,[[588.59,1.26933444],[588.51,1.26933444],[588.37,1.52320133],[588.28,4.36381287],[588.15,2.59155783]],[[589.44,0.3122435],[589.6,1.27308555],[589.68,1.27308555],[589.79,0.66575441],[589.82,1.52770266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729765085945,[[588.61,1.26933444],[588.54,2.12596146],[588.41,1.52320133],[588.33,2.59155783],[588.2,4.36409873]],[[589.52,0.31225018],[589.53,1.27308555],[589.6,1.27308555],[589.67,0.66578726],[589.8,3.19961219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729765117865,[[588.5,0.29083993],[588.49,2.11763562],[588.34,1.52320133],[588.24,2.59155783],[586.74,1.7199838]],[[589.4,0.31224359],[589.41,0.84057005],[589.59,1.27308555],[589.68,1.27308555],[589.79,0.66505735]]]
["bitfinex-derivatives","BNBF0:USTF0",1729765161000,[[588.58,1.56015522],[588.55,0.84657546],[588.45,1.52320133],[588.37,2.59155783],[588.25,2.59155783]],[[589.5,0.31224247],[589.51,0.83935212],[589.57,1.27308555],[589.64,1.27308555],[589.69,0.66505503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729765219658,[[588.47,1.26826447],[588.4,1.77199936],[588.37,0.85821778],[588.35,1.26933444],[588.15,1.52320133]],[[589.89,2.61732653],[590.22,0.66494885]]]
["bitfinex-derivatives","BNBF0:USTF0",1729765233162,[[588.41,0.29091101],[588.4,1.77199936],[588.37,0.85821778],[586.65,3.954849],[585.93,9.1151634]],[[589.67,0.31220346],[589.89,2.61732653],[591.37,7.01755451],[592.39,11.55563849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729765278210,[[588.43,0.2908027],[588.42,0.84895491],[588.41,1.26954708],[588.31,1.26953098],[588.3,1.77212719]],[[589.79,0.31223621],[589.8,1.27388603],[589.81,1.77213471],[589.9,1.27388603],[590.01,0.6650424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729765351268,[[588.39,1.5605479],[588.32,1.26953098],[588.18,1.5234565],[588.15,1.77248823],[588.1,2.59199197]],[[589.49,0.3123036],[589.5,0.85014467],[589.58,1.27388603],[589.65,1.27388603],[589.74,0.66517852]]]
["bitfinex-derivatives","BNBF0:USTF0",1729765395911,[[587.96,3.90910373],[587.86,1.26953098],[587.67,1.5234565],[587.55,2.59199197]],[[589.49,0.31241396],[589.5,1.77321076],[589.58,0.83170266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729765442238,[[588.22,2.1225905],[588.14,1.26953098],[588.0,1.5234565],[587.94,1.77326347],[586.5,1.71572418]],[[589.21,0.31241866],[589.22,0.86401039],[589.31,1.27388603],[589.38,1.27388603],[589.48,1.77326347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729765466960,[[588.32,1.26954708],[588.24,1.26953098],[588.11,1.5234565],[588.03,2.59199197],[587.71,2.59197676]],[[589.26,0.31240161],[589.27,2.12548419],[589.34,1.27388603],[589.45,0.66537647],[589.46,6.35883229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729765520595,[[588.29,1.26954708],[588.27,0.86635306],[588.21,1.26953098],[588.09,1.77293222],[588.05,1.5234565]],[[589.45,0.31235362],[589.46,2.13896417],[589.55,1.27388603],[589.69,7.02245571],[589.7,1.52866324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729765564226,[[588.53,1.26954708],[588.51,0.83654915],[588.45,1.26953098],[588.32,1.5234565],[588.24,2.59199197]],[[589.46,1.58616917],[589.53,0.85379847],[589.54,1.27388603],[589.67,1.52866324],[589.68,0.66513712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729765596447,[[588.31,1.77213471],[588.3,1.26954708],[588.19,1.26953098],[587.99,1.5234565],[587.87,2.59199197]],[[589.93,2.60484354],[590.06,1.27388603],[590.17,1.27388603],[590.37,1.52866324],[590.45,6.34136906]]]
["bitfinex-derivatives","BNBF0:USTF0",1729765638175,[[588.68,2.13461517],[588.58,1.26953098],[588.39,1.5234565],[588.28,2.59199197]],[[590.3,0.31197878],[590.31,0.86445076],[590.35,1.77083466],[590.63,1.27388603],[590.64,0.84688304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729765666798,[[588.93,0.28970694],[588.87,1.26954708],[588.79,2.60632824],[588.75,1.26953098],[588.54,1.5234565]],[[590.43,0.31190028],[590.44,2.63463779],[590.57,1.27388603],[590.69,1.27388603],[590.88,0.66436386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729765708524,[[589.15,0.28953144],[589.14,2.12150867],[589.06,1.26953098],[588.92,1.5234565],[588.83,2.59199197]],[[590.21,0.31189348],[590.22,0.84517238],[590.35,1.27388603],[590.43,1.27388603],[590.44,1.77044426]]]
["bitfinex-derivatives","BNBF0:USTF0",1729765756164,[[589.23,0.28905045],[589.22,1.26954708],[589.2,0.8306623],[589.15,1.26953098],[589.02,1.5234565]],[[590.13,0.31187133],[590.34,1.27388603],[590.41,2.12033168],[590.52,0.66430532],[590.54,1.52866324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729765826023,[[589.2,1.26954708],[589.13,1.26953098],[589.12,0.83651741],[589.0,1.5234565],[588.92,2.59199197]],[[590.22,0.31190169],[590.24,2.14307526],[590.31,1.27388603],[590.42,0.66436888],[590.65,2.60085066]]]
["bitfinex-derivatives","BNBF0:USTF0",1729765866254,[[589.23,0.28883712],[589.18,1.26954708],[589.09,1.26953098],[588.98,1.76996402],[588.93,1.5234565]],[[590.51,0.31181839],[590.54,2.61658944],[590.58,1.27388603],[590.67,1.27388603],[590.68,0.66419841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729765908870,[[589.24,1.26079219],[589.22,0.85807101],[589.14,1.26079219],[589.12,1.76946153]],[[590.77,1.76949153],[590.83,1.27124131],[590.93,1.27124131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729765938886,[[589.5,1.26079219],[589.41,1.26079219],[589.24,1.51295063],[589.18,1.76947653],[589.15,2.5741174]],[[590.67,1.27124131],[590.76,1.93524366],[590.77,1.76949153],[590.85,0.86719198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729765982518,[[589.46,1.55005223],[589.36,1.26120021],[589.3,1.76906425],[589.22,0.85807101],[589.17,1.51344026]],[[590.76,0.31167689],[590.84,1.27139675],[590.9,2.61471171],[590.94,1.27139675],[591.06,0.66391254]]]
["bitfinex-derivatives","BNBF0:USTF0",1729766038467,[[589.23,0.28866802],[589.22,0.85807101],[589.19,1.76952902],[585.48,3.9310152],[583.77,4.53251763]],[[590.84,0.31173689],[590.85,1.76937906],[591.43,7.00888975],[594.74,4.90638648],[594.75,4.96193739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729766058879,[[589.23,0.28877182],[589.22,0.85807101],[589.17,1.76979149],[586.41,3.9310152],[584.2,4.53251763]],[[590.76,0.31175584],[590.77,1.76944654],[591.41,7.00889041],[595.18,4.96193739],[597.22,10.15308135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729766101427,[[589.36,1.25821487],[589.28,1.25821487],[589.22,0.85807101]],[[590.58,0.31176429],[590.59,1.2704507],[590.67,1.2704507],[590.72,1.76978399],[590.8,0.66408935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729766131657,[[589.23,0.2893837],[589.22,0.85807101],[589.13,1.25821487],[589.06,1.25821487],[588.95,1.76999402]],[[590.36,0.31187773],[590.42,1.2704507],[590.49,1.2704507],[590.54,0.66431853],[590.55,2.63680702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729766175396,[[589.22,0.85807101],[589.09,1.26197447],[589.02,1.26197447],[588.92,0.82836907],[588.89,1.51436936]],[[590.05,0.31192501],[590.24,2.11633644],[590.31,1.27131202],[590.43,0.66441391],[590.44,1.52622023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729766246455,[[588.71,1.26197447],[588.68,0.8641743],[588.61,1.26197447],[588.41,1.51436936],[588.29,2.57653121]],[[589.84,0.31208523],[589.85,0.83025916],[590.08,1.27186951],[590.17,0.83283779],[590.19,1.27131202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729766297808,[[588.92,1.26197447],[588.86,0.86111708],[588.85,1.26197447],[588.72,1.51436936],[588.64,2.57653121]],[[589.84,0.31208119],[589.85,2.14139395],[589.92,1.27317103],[590.04,7.02677471],[590.05,1.52622023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729766337439,[[588.73,0.28977175],[588.72,1.26197447],[588.62,1.26197447],[588.53,1.77136797],[588.45,0.83498794]],[[589.92,0.31207713],[590.06,2.60134097],[590.1,1.27186951],[590.2,1.27317103],[590.36,7.02236557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729766370273,[[588.92,2.09911554],[588.85,1.26197447],[588.72,1.51436936],[588.64,2.57653121],[588.32,2.57653121]],[[589.87,0.31207329],[589.88,1.27186951],[589.96,1.27317103],[590.04,0.66471341],[590.08,3.16066674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729766415006,[[588.68,1.26535671],[588.43,2.60503476],[588.32,1.26535671],[588.11,1.51842805],[587.98,2.58343662]],[[589.84,0.31213412],[589.85,1.27304388],[589.97,1.77166106],[590.05,1.52765265],[590.24,1.27304388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729766455246,[[588.59,1.55570147],[588.5,1.26535671],[588.38,2.63065274],[588.34,1.51842805],[588.13,1.01923262]],[[589.82,0.31214313],[589.92,2.62218014],[589.96,1.27304388],[590.04,0.66485431],[590.05,1.27304388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729766485365,[[588.78,1.26535671],[588.7,1.26535671],[588.55,1.51842805],[588.46,2.58343662],[588.32,2.58343662]],[[589.64,0.31213753],[589.81,1.27304388],[589.89,1.27304388],[589.92,2.62218014],[590.0,0.66484315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729766527310,[[588.17,0.29091924],[588.12,2.63299202],[588.1,1.26535671],[588.01,1.26535671],[587.85,1.51842805]],[[589.47,0.3123017],[589.74,1.77263119],[589.87,1.27304388],[589.94,3.85366677],[589.95,1.27304388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729766571635,[[588.43,2.11343587],[588.35,1.26535671],[588.2,1.51842805],[588.1,2.58343662],[587.49,2.58343662]],[[589.41,0.31231636],[589.47,2.10905376],[589.56,3.04585567],[589.69,0.66520439],[589.71,1.52765265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729766603370,[[588.45,0.29080353],[588.41,1.26535671],[588.34,1.26535671],[588.21,1.51842805],[588.01,3.9523527]],[[589.5,0.31229494],[589.51,0.8322969],[589.57,1.27304388],[589.64,1.27304388],[589.69,0.66516099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729766644694,[[588.12,0.29099076],[588.11,1.26576445],[588.1,0.84040236],[588.03,1.77289458],[588.01,1.26576445]],[[589.36,0.31236221],[589.53,1.77331618],[589.58,1.27109464],[589.68,1.27109464],[589.76,0.66529714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729766719956,[[588.5,0.29070244],[588.42,2.12011875],[588.35,1.26835937],[588.22,1.52203124],[588.02,3.94950823]],[[589.54,0.3122688],[589.64,1.2733742],[589.71,1.2733742],[589.74,1.7725409],[589.82,7.01664484]]]
["bitfinex-derivatives","BNBF0:USTF0",1729766764484,[[588.36,0.29054273],[588.31,1.26598806],[588.21,1.26598806],[588.2,1.77232274],[588.15,0.83136203]],[[589.78,0.31223888],[589.79,1.77232274],[589.8,0.86459271],[589.83,1.2733742],[589.94,1.27209548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729766796013,[[588.38,0.29060177],[588.33,1.26445567],[588.27,0.83303386],[588.23,1.26445567],[588.21,1.77237539]],[[589.54,0.31226759],[589.74,1.27058446],[589.81,2.63397642],[589.84,1.27058446],[589.97,0.66510552]]]
["bitfinex-derivatives","BNBF0:USTF0",1729766829232,[[588.32,1.26445567],[588.22,1.26445567],[588.18,1.77248823],[588.07,0.85339894],[588.04,1.5173468]],[[589.6,0.31229553],[589.64,1.27058446],[589.65,1.77267633],[589.74,1.27058446],[589.78,0.8498303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729766882076,[[588.68,2.1060985],[588.59,1.26303862],[588.43,1.51564635],[588.37,1.77193169],[588.18,2.57870386]],[[589.82,0.31214854],[589.83,1.26878952],[589.92,1.26878952],[589.93,1.77224752],[590.07,0.86552759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729766912192,[[588.29,1.55393357],[588.21,1.26303862],[588.19,1.77232274],[588.06,1.51564635],[587.6,2.57870386]],[[589.69,0.31227186],[589.7,1.77259356],[589.76,0.84147571],[589.83,1.26878952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729766953411,[[587.9,0.29168388],[587.88,1.26303862],[587.85,2.61868607],[587.79,1.26303862],[587.61,1.51564635]],[[589.36,2.64394523],[589.49,1.26878952],[589.59,1.26878952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729766996345,[[588.22,0.29161331],[588.21,2.1170178],[588.12,1.26303862],[587.98,1.51564635],[587.75,2.57870386]],[[589.29,1.1489394],[589.4,1.26878952],[589.47,1.77327853],[589.48,1.26878952],[589.57,0.66535677]]]
["bitfinex-derivatives","BNBF0:USTF0",1729767071812,[[588.09,2.6214643],[587.91,1.26303862],[587.74,1.26303862],[587.5,0.86794708],[587.43,1.51564635]],[[589.76,2.61613828],[590.24,1.26878952],[590.35,0.83759571],[590.42,1.26878952],[590.73,1.52254742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729767084513,[[588.26,0.29138601],[588.24,1.26303862],[588.13,1.26303862],[588.11,1.7725108],[588.09,0.84881807]],[[589.87,0.31218018],[589.91,2.62926833],[590.2,1.26878952],[590.31,1.26878952],[590.33,0.66492908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729767145369,[[588.57,2.11339464],[588.49,1.26987919],[588.36,1.52385503],[588.28,2.59267003],[588.15,4.36500029]],[[589.54,0.31224925],[589.61,1.27168338],[589.69,1.27168338],[589.75,1.77243557],[589.86,6.33933312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729767188294,[[588.39,0.29180722],[588.38,1.56317484],[588.33,0.8656731],[588.13,1.52563737],[588.06,1.77262366]],[[589.6,0.312306],[589.61,1.27231225],[589.67,2.61712288],[589.85,1.5267747],[589.91,7.00950375]]]
["bitfinex-derivatives","BNBF0:USTF0",1729767232844,[[588.6,1.27127232],[588.53,2.10234461],[588.4,1.52425899],[588.32,2.59335732],[588.2,2.59335732]],[[589.57,0.31223836],[589.58,2.13715537],[589.65,1.27236955],[589.79,1.52684346],[589.8,0.66504662]]]
["bitfinex-derivatives","BNBF0:USTF0",1729767268881,[[587.85,0.29218038],[587.84,0.83073849],[587.79,1.7734442],[587.76,1.2703684],[587.68,1.2703684]],[[589.5,0.31246757],[589.55,2.64082673],[589.62,1.2703408],[589.7,1.2703408],[589.85,1.52440896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729767312712,[[587.92,0.2922213],[587.91,1.2703684],[587.8,1.2703684],[587.67,1.77391881],[587.62,0.83748428]],[[589.26,0.31250934],[589.27,3.04419179],[589.38,1.2703408],[589.4,0.8425319],[589.56,2.18988546]]]
["bitfinex-derivatives","BNBF0:USTF0",1729767347048,[[588.0,0.29186255],[587.99,0.83470705],[587.97,1.2703684],[587.86,1.2703684],[587.76,1.77365511]],[[589.12,0.83915728],[589.38,0.31244009],[589.39,1.77370784],[589.49,1.2703408],[589.59,1.2703408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729767385384,[[587.95,0.29196433],[587.91,2.10255254],[587.8,1.2703684],[587.61,1.52444208],[587.3,2.59366882]],[[589.31,0.31248049],[589.38,2.11644438],[589.48,1.2703408],[589.68,1.52440896],[589.7,0.66553572]]]
["bitfinex-derivatives","BNBF0:USTF0",1729767428243,[[588.04,0.29186658],[588.03,0.85327383],[588.0,1.2703684],[587.9,1.2703684],[587.81,1.77367771]],[[589.33,0.31244376],[589.4,2.62193378],[589.43,1.2703408],[589.53,1.2703408],[589.62,3.86254463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729767501390,[[588.19,1.2731225],[588.11,1.2731225],[587.98,1.527747],[587.9,2.59929177],[587.58,2.59929177]],[[589.07,0.31249119],[589.09,1.2703408],[589.1,0.86968785],[589.16,1.2703408],[589.29,3.19724724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729767549833,[[587.92,0.29210357],[587.91,2.64367868],[587.33,0.84998267],[586.64,2.94325465],[583.24,10.16819968]],[[589.32,0.31243688],[589.45,2.62062083],[589.88,0.66544752],[590.67,3.15812457],[592.16,6.39812044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729767592373,[[588.3,2.13976976],[588.23,1.27439625],[588.1,1.5292755],[588.02,2.60189234],[587.89,2.60189234]],[[589.11,0.31243355],[589.2,1.27459868],[589.27,1.27459868],[589.38,7.02531632],[589.4,1.52951842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729767622390,[[588.24,2.14262094],[588.15,1.27439625],[587.98,1.5292755],[587.97,1.77308277],[587.87,2.60189234]],[[589.37,0.31238014],[589.52,0.85015282],[589.62,1.27459868],[589.65,1.7728419],[589.71,1.27459868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729767663517,[[588.34,0.85416364],[588.25,1.27017027],[588.17,1.77231521]],[[589.77,0.31224395],[589.78,2.62761886],[589.89,1.26895008],[589.99,1.26895008],[590.12,0.66492198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729767696141,[[588.59,1.56269285],[588.46,1.52420432],[588.37,2.59326431],[587.43,3.71698906],[586.99,1.71727847]],[[589.65,0.31221486],[589.68,1.26895008],[589.75,1.26895008],[589.85,1.77216479],[589.88,1.5227401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729767738264,[[588.4,1.77190913],[588.39,1.27017027],[588.18,1.52420432],[588.05,2.59326431],[586.13,3.08033978]],[[589.94,2.62706574],[590.0,1.26895008],[590.12,1.26895008],[590.33,1.5227401],[590.38,6.38657943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729767786692,[[588.39,0.2920625],[588.38,1.77173623],[588.32,0.8538241],[588.27,1.27208371],[588.11,1.27017027]],[[590.1,2.64185221],[590.61,0.83433814],[590.63,1.26895008],[590.78,0.66335795],[590.79,1.26895008]]]
["bitfinex-derivatives","BNBF0:USTF0",1729767816827,[[588.67,1.56399688],[588.64,0.83753627],[588.54,1.27017027],[588.53,1.77129284],[588.3,1.52420432]],[[590.24,0.31200465],[590.26,1.77105245],[590.47,1.26895008],[590.6,1.26895008],[590.77,0.66325023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729767860366,[[589.11,0.85434813],[589.1,1.27208371],[589.02,1.27017027],[588.87,1.52420432],[588.78,2.59326431]],[[590.13,1.58091078],[590.21,1.26895008],[590.29,2.62163011],[590.35,0.66316122],[590.36,1.5227401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729767923516,[[588.71,0.29226599],[588.69,1.26804896],[588.61,1.26804896],[588.5,2.60853159],[588.47,1.52165875]],[[590.02,0.31209513],[590.03,1.77152578],[590.09,1.2697919],[590.17,1.2697919],[590.3,0.66343266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729767976666,[[588.89,1.26804896],[588.83,0.29189205],[588.82,0.84693498],[588.79,1.26804896],[588.6,1.52165875]],[[590.21,0.312003],[590.24,2.62412679],[590.3,1.2697919],[590.41,1.2697919],[590.59,1.52375028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729768024086,[[588.75,0.29183313],[588.74,1.77100739],[587.55,4.56012757],[587.43,5.98599937]],[[590.17,0.31200639],[590.22,2.62752165],[590.72,0.86612753],[590.73,0.8596734],[590.93,0.6632535]]]
["bitfinex-derivatives","BNBF0:USTF0",1729768054533,[[588.69,0.29206803],[588.61,1.2692857],[588.54,2.60154311],[588.51,1.2692857],[588.32,1.52314285]],[[590.03,0.31209561],[590.04,1.77145814],[590.19,1.27172072],[590.29,1.27172072],[590.39,3.92725891]]]
["bitfinex-derivatives","BNBF0:USTF0",1729768095160,[[588.97,0.29156085],[588.96,1.2692857],[588.95,0.82915742],[588.88,1.2692857],[588.73,1.52314285]],[[590.18,0.31198906],[590.22,1.27172072],[590.25,2.61715931],[590.3,1.27172072],[590.42,0.66321826]]]
["bitfinex-derivatives","BNBF0:USTF0",1729768139676,[[589.22,1.2692857],[589.15,2.10297133],[589.01,1.52314285],[588.92,2.59145832],[588.59,2.59145832]],[[590.17,1.27172072],[590.24,1.27172072],[590.34,2.60026642],[590.38,1.52606486],[590.44,6.49343024]]]
["bitfinex-derivatives","BNBF0:USTF0",1729768166902,[[588.95,0.29161335],[588.94,2.09886062],[588.86,1.26914615],[588.73,1.52296553],[588.52,2.59106976]],[[590.19,0.31200242],[590.2,1.27288647],[590.23,1.77102241],[590.28,1.27288647],[590.38,7.1586876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729768210943,[[589.03,0.29161234],[589.02,0.84361753],[589.01,1.26913794],[588.93,1.26914615],[588.78,3.29360497]],[[590.16,0.31197639],[590.21,1.27288647],[590.28,1.77076708],[590.29,1.27288647],[590.37,0.66319283]]]
["bitfinex-derivatives","BNBF0:USTF0",1729768254875,[[589.09,1.26913794],[589.08,0.85940671],[589.0,1.26914615],[588.85,1.52296553],[588.76,2.59106976]],[[590.19,0.31196153],[590.21,1.27288647],[590.22,0.83623227],[590.29,1.27288647],[590.35,3.93121087]]]
["bitfinex-derivatives","BNBF0:USTF0",1729768286901,[[589.09,2.10197637],[589.01,1.26914615],[588.86,1.52296553],[588.77,1.77075957],[588.4,2.59106976]],[[590.14,0.31197233],[590.17,1.27288647],[590.25,1.27288647],[590.27,1.77076708],[590.35,0.66318459]]]
["bitfinex-derivatives","BNBF0:USTF0",1729768330734,[[589.09,1.26913794],[589.02,1.26914615],[588.89,1.52296553],[588.81,2.59106976],[588.68,2.59106976]],[[590.02,0.31200898],[590.03,2.13020713],[590.17,7.16658294],[590.44,2.59884133],[591.23,1.67083255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729768408701,[[588.78,1.26913794],[588.7,1.26914615],[588.54,1.52296553],[588.46,0.29246976],[588.45,2.59106976]],[[590.08,1.27288647],[590.11,0.3120855],[590.12,1.77151826],[590.16,1.27288647],[590.32,1.52746376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729768454150,[[588.69,0.29170601],[588.68,2.61765031]],[[590.71,0.31191418],[591.03,1.27288647],[591.04,0.86392903],[591.21,1.27288647],[591.52,0.66412827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729768463846,[[588.72,0.29158335],[588.68,2.61765031],[588.57,1.26913794],[588.4,1.26914615],[588.07,1.52296553]],[[591.1,1.27288647],[591.11,1.15646805],[591.28,1.27288647],[591.6,1.52746376],[591.75,3.24702862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729768530706,[[589.21,2.11145524],[589.13,1.26914615],[589.0,1.52296553],[588.92,2.59106976],[588.6,2.59106976]],[[590.15,0.31195574],[590.16,2.12887306],[590.23,1.27288647],[590.36,1.52746376],[590.4,7.14993349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729768576543,[[589.23,2.11719574],[589.15,1.26914615],[588.99,1.52296553],[588.9,2.59106976],[588.76,2.59106976]],[[590.27,0.31191137],[590.29,1.27288647],[590.31,0.85968433],[590.37,1.27288647],[590.5,0.66395424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729768608172,[[589.25,1.26913794],[589.24,0.83648825],[589.17,1.26914615],[589.01,1.52296553],[588.92,2.59106976]],[[590.16,0.31191799],[590.28,1.27288647],[590.36,1.27288647],[590.42,0.8545676],[590.49,0.66358319]]]
["bitfinex-derivatives","BNBF0:USTF0",1729768649902,[[589.29,1.26897351],[589.28,0.2916445],[589.26,0.86573268],[589.21,1.26897351],[589.05,1.52276822]],[[590.47,0.31185504],[590.48,0.85614454],[590.6,1.2679567],[590.69,1.2679567],[590.81,7.14738304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729768691732,[[588.85,2.59779757],[588.28,1.26897351],[588.26,0.86787113],[588.09,1.26897351],[587.75,1.52276822]],[[591.11,0.31192776],[591.12,0.84217444],[591.19,1.2679567],[591.38,1.2679567],[591.72,0.84208955]]]
["bitfinex-derivatives","BNBF0:USTF0",1729768750473,[[588.82,0.29173717],[588.81,2.60429901],[588.72,1.27019142],[588.58,1.27019142],[588.34,1.52422971]],[[590.33,0.3119453],[590.48,1.77061692],[590.54,0.86263116],[590.65,1.26923462],[590.79,1.26923462]]]
["bitfinex-derivatives","BNBF0:USTF0",1729768767593,[[588.97,1.27019142],[588.88,1.27019142],[588.7,1.52422971],[588.59,2.59330749],[588.42,2.59330749]],[[590.39,1.26923462],[590.41,1.77063193],[590.49,1.26923462],[590.64,6.48053801],[591.77,1.66580053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729768810825,[[589.32,0.29127045],[589.31,1.27019142],[589.22,1.27019142],[589.06,2.60708938],[589.04,1.52422971]],[[590.76,0.31175164],[590.77,2.63164517],[590.82,1.26923462],[590.91,1.26923462],[591.06,0.6639221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729768882387,[[589.57,1.26901159],[589.49,1.26901159],[589.34,1.52281391],[589.31,1.7693041],[589.24,2.59089868]],[[590.44,0.31173169],[590.64,1.26984485],[590.73,1.26984485],[590.8,0.663882],[590.85,3.26403079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729768927015,[[589.66,2.1163837],[589.58,1.26901159],[589.43,1.52281391],[589.4,1.7690043],[589.34,2.59089868]],[[590.59,0.31166647],[590.78,1.26984485],[590.86,1.26984485],[590.96,1.76901929],[591.0,0.66375011]]]
["bitfinex-derivatives","BNBF0:USTF0",1729768957540,[[589.52,0.29086328],[589.44,1.26901159],[589.37,1.26901159],[589.32,1.76920665],[589.3,0.85551503]],[[590.6,0.31173518],[590.68,1.26984485],[590.76,1.26984485],[590.83,0.66388891],[590.84,6.48411593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729769007582,[[589.34,0.29089518],[589.33,0.84700674],[589.27,1.26901159],[589.25,1.76934908],[589.16,1.26901159]],[[590.61,0.31175493],[590.82,3.03896906],[590.92,1.26984485],[591.08,7.1582512],[591.72,2.59259991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729769045633,[[589.6,2.11112474],[589.53,1.26901159],[589.38,1.52281391],[589.3,2.59089868],[589.17,2.59089868]],[[590.37,0.31174455],[590.56,2.10144007],[590.63,1.26984485],[590.75,0.66390791],[590.78,1.52381382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729769073954,[[589.13,0.29113018],[589.1,2.62004471],[589.01,1.26901159],[588.9,1.26901159],[588.7,1.52281391]],[[590.58,0.31183156],[590.59,0.86887216],[590.66,1.7698515],[590.82,1.26984485],[590.93,1.9339349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729769118191,[[589.3,1.26901159],[589.12,1.76978399]],[[590.91,0.66400608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729769149006,[[589.52,1.26901159],[589.45,2.12848928],[589.32,1.52281391],[589.23,2.59089868],[589.11,2.59089868]],[[590.53,1.58160667],[590.61,2.10836688],[590.67,0.66394756],[590.68,6.49153511],[590.74,1.52381382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729769191850,[[589.44,1.14134259],[589.43,1.26901159],[589.34,1.26901159],[589.3,1.76910172],[588.93,2.59089868]],[[590.71,0.3117407],[590.72,1.26984485],[590.79,2.60445671],[590.81,1.26984485],[590.96,0.66390004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729769263994,[[589.32,0.29020971],[589.31,1.26901159],[589.26,1.76901179],[589.23,0.83877761],[589.2,1.26901159]],[[590.94,0.31165632],[590.95,2.59984995],[591.15,1.26984485],[591.26,1.26984485],[591.38,3.91750017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729769309326,[[589.71,1.26126521],[589.64,1.26126521],[589.49,1.51351826],[589.41,2.57508315],[589.06,2.57508315]],[[590.54,0.31167877],[590.55,0.83255516],[590.71,1.26662302],[590.79,1.26662302],[590.86,1.32755223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729769353459,[[589.48,1.26126521],[589.37,1.26126521],[589.31,2.59778063],[589.18,1.51351826],[589.06,2.57508315]],[[590.8,0.31169508],[590.81,2.61442036],[590.86,1.26662302],[590.97,1.26662302],[591.05,0.66381538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729769396290,[[589.52,1.26126521],[589.41,1.26126521],[589.31,0.82862644],[589.23,1.51351826],[589.11,2.57508315]],[[590.79,0.31167659],[590.96,1.26662302],[591.07,1.26662302],[591.12,0.6637705],[591.24,6.49506591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729769424714,[[589.64,0.29003094],[589.63,1.26126521],[589.53,1.26126521],[589.47,2.63433922],[589.35,1.51351826]],[[590.87,0.31157141],[591.02,2.63758904],[591.19,1.26662302],[591.29,1.26662302],[591.46,0.6635581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729769467835,[[589.95,1.26126521],[589.94,0.86095494],[589.85,1.26126521],[589.71,1.51351826],[589.62,4.34320363]],[[590.86,0.31153549],[591.0,1.26662302],[591.08,1.26662302],[591.18,0.6634898],[591.24,1.51994763]]]
["bitfinex-derivatives","BNBF0:USTF0",1729769497664,[[589.91,1.26126521],[589.83,1.26535512],[589.82,0.83060619],[589.67,1.51351826],[589.57,2.57508315]],[[591.01,2.55456806],[591.03,1.26662302],[591.12,1.26662302],[591.13,4.05520928],[591.27,1.51994763]]]
["bitfinex-derivatives","BNBF0:USTF0",1729769535892,[[589.78,0.2900881],[589.77,2.11024137],[589.69,1.26535512],[589.54,1.51351826],[589.45,2.57508315]],[[590.5,2.23787573],[590.96,0.66358377],[590.97,3.03533511],[591.05,1.26662302],[591.29,2.58602201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729769581816,[[589.98,1.26126521],[589.95,0.28983309],[589.94,0.83473162],[589.9,1.26535512],[589.77,1.76783605]],[[590.67,1.12264115],[591.38,1.26662302],[591.39,2.62988527],[591.42,0.66327257],[591.47,1.26662302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729769613248,[[589.99,0.28944162],[589.98,1.26126521],[589.87,1.26535512],[589.81,0.86123293],[589.66,1.51351826]],[[590.96,1.1026304],[591.02,0.83238733],[591.5,2.62584964],[591.55,1.26662302],[591.66,1.26662302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729769652072,[[590.31,0.28811191],[590.07,0.84735709],[590.05,1.25999461],[589.94,1.25999461],[589.75,1.51199353]],[[591.83,1.40517788],[592.01,2.59844484],[592.51,1.26795571],[592.54,7.23730748],[592.61,2.10042863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729769692501,[[590.71,0.28838062],[590.63,2.08843366],[590.49,1.51199353],[590.42,1.76562361],[590.41,2.572489]],[[591.65,0.31109966],[591.67,0.83106364],[591.83,1.26795571],[591.91,1.26795571],[591.95,1.76581773]]]
["bitfinex-derivatives","BNBF0:USTF0",1729769767248,[[590.57,0.86456759],[590.51,1.2564943],[590.44,1.2564943],[590.3,1.50779316],[590.21,2.56534254]],[[591.49,0.31119881],[591.71,1.2661323],[591.78,1.2661323],[591.81,0.66290756],[591.92,8.03722508]]]
["bitfinex-derivatives","BNBF0:USTF0",1729769785659,[[590.36,0.28918732],[590.34,1.2564943],[590.24,1.2564943],[590.23,2.63259922],[590.06,1.50779316]],[[591.6,0.31123034],[591.73,1.2661323],[591.76,2.60128811],[591.83,1.2661323],[591.9,0.66297132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729769841812,[[590.28,0.28913225],[590.26,1.25916463],[590.16,1.25916463],[590.0,1.51099756],[589.89,2.57079446]],[[591.7,0.31124637],[591.71,1.76654977],[591.72,1.26681374],[591.73,0.86187199],[591.81,1.26681374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729769883443,[[590.47,0.83642536],[590.46,1.25905764],[590.38,1.25949048],[590.25,1.51014959],[590.16,5.17558932]],[[591.27,0.31125655],[591.46,1.26805597],[591.53,1.2680525],[591.63,1.76678146],[591.66,0.66302431]]]
["bitfinex-derivatives","BNBF0:USTF0",1729769924478,[[590.12,0.28940076],[590.09,1.25905764],[590.01,1.25949048],[589.91,1.76720016],[589.86,2.36352497]],[[591.39,0.31135499],[591.4,0.83024017],[591.54,3.03525613],[591.62,1.2680525],[591.75,3.87828488]]]
["bitfinex-derivatives","BNBF0:USTF0",1729769954104,[[590.31,0.28897533],[590.24,1.25742807],[590.15,1.25742807],[590.06,2.61450495],[589.99,1.50891369]],[[591.53,0.31128676],[591.64,1.26576305],[591.66,2.6216671],[591.73,1.26576305],[591.77,0.66308542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729769996132,[[590.41,2.11593636],[590.33,1.25742807],[590.18,1.50891369],[590.09,2.56752099],[589.95,2.56724899]],[[591.52,0.31126743],[591.53,1.26576305],[591.61,1.26576305],[591.66,2.6216671],[591.7,0.6630464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729770062184,[[589.93,1.25858934],[589.92,0.28923176],[589.91,2.59874579],[589.85,1.25858934],[589.71,1.5103072]],[[591.39,0.31141644],[591.41,2.63194713],[591.43,1.26902243],[591.51,1.26902243],[591.63,7.17979202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729770070993,[[589.93,0.2892035],[589.92,1.25858934],[589.91,2.59874579],[589.85,1.25858934],[589.71,1.5103072]],[[591.05,0.31142053],[591.41,2.63194713],[591.44,1.26902243],[591.55,7.17201905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729770116215,[[589.93,1.25816094],[589.83,1.25816094],[589.82,1.76763401],[589.77,0.84374649],[589.63,1.50979313]],[[591.29,0.31145504],[591.3,1.26706977],[591.4,3.87616619],[591.55,0.66342536],[591.67,6.52726417]]]
["bitfinex-derivatives","BNBF0:USTF0",1729770188083,[[590.35,0.28866929],[590.29,1.25816094],[590.2,1.25816094],[590.14,2.62574619],[590.04,1.50979313]],[[591.68,0.31126417],[591.72,1.26706977],[591.75,2.61100308],[591.81,1.93008031],[592.05,6.49249837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729770231209,[[590.56,2.11364333],[590.48,1.25816094],[590.34,1.50979313],[590.26,2.56874526],[589.92,2.56874526]],[[591.35,0.3112478],[591.51,1.26706977],[591.59,1.26706977],[591.7,0.6630066]]]
["bitfinex-derivatives","BNBF0:USTF0",1729770274035,[[590.54,0.28856699],[590.53,1.25816094],[590.45,1.25816094],[590.33,1.76604176],[590.31,1.50979313]],[[591.61,0.31118981],[591.73,1.26706977],[591.8,1.26706977],[591.82,0.83171233],[591.91,0.66288941]]]
["bitfinex-derivatives","BNBF0:USTF0",1729770307467,[[590.6,2.11245828],[590.52,1.25816094],[590.38,1.50979313],[590.33,1.76604176],[590.29,3.41874839]],[[591.44,0.31119685],[591.62,1.26706977],[591.7,1.26706977],[591.84,1.52048372],[591.85,0.66290376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729770354800,[[590.62,2.12213578],[590.55,1.25816094],[590.42,1.50979313],[590.34,2.56874526],[589.59,2.56874526]],[[591.54,0.31121103],[591.56,1.26706977],[591.63,1.26706977],[591.69,7.19887952],[591.76,1.52048372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729770381511,[[590.63,2.10621622],[590.56,1.25816094],[590.43,1.50979313],[590.35,2.56874526],[590.22,2.56874526]],[[591.6,0.31117551],[591.68,2.11004434],[591.75,1.26706977],[591.84,0.66286077],[591.88,1.52048372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729770425556,[[590.6,2.12607246],[590.51,1.26006533],[590.35,1.51207839],[590.32,1.7660791],[590.25,2.57261021]],[[591.62,0.31116021],[591.77,1.26855265],[591.86,3.03480283],[592.0,0.66282981],[592.11,2.58997544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729770475692,[[590.74,1.25944525],[590.66,1.25944525],[590.52,1.5113343],[590.47,1.76575053],[590.44,2.57136739]],[[591.73,1.26796537],[591.81,1.26796537],[591.93,6.53255181],[591.95,3.28744337],[592.03,3.44553981]]]
["bitfinex-derivatives","BNBF0:USTF0",1729770508218,[[590.56,0.28929592],[590.55,0.82840795],[590.54,1.25944525],[590.45,1.25944525],[590.3,1.5113343]],[[591.64,0.31120439],[591.85,0.66291905],[591.86,1.26796537],[591.94,1.26796537],[592.03,0.85677717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729770550857,[[590.56,1.25944525],[590.47,1.25944525],[590.29,1.5113343],[590.19,2.57136739],[590.05,0.84624458]],[[591.77,0.31115855],[591.84,1.26796537],[591.93,3.03391004],[592.1,0.66282639],[592.11,4.81711321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729770605294,[[590.62,2.1086691],[590.55,1.25900472],[590.41,1.51080567],[590.33,2.57046798],[590.2,2.57046798]],[[591.48,0.31120042],[591.49,0.8547456],[591.57,1.26678558],[591.64,1.26678558],[591.77,0.66291102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729770670155,[[590.44,0.28907729],[590.43,2.60341222],[590.39,1.25900472],[590.27,1.25900472],[590.03,1.51080567]],[[591.96,0.31110896],[592.18,1.26678558],[592.3,0.66272616],[592.31,1.26678558],[592.55,1.5201427]]]
["bitfinex-derivatives","BNBF0:USTF0",1729770716281,[[590.85,2.11566228],[590.78,1.25900472],[590.64,1.51080567],[590.56,2.57046798],[590.24,2.57046798]],[[591.84,0.3110754],[591.85,1.26678558],[591.92,1.26678558],[592.01,0.66265832],[592.05,1.5201427]]]
["bitfinex-derivatives","BNBF0:USTF0",1729770748905,[[590.89,2.12362016],[590.82,1.25900472],[590.69,1.51080567],[590.61,2.57046798],[590.48,2.57046798]],[[591.71,0.31105807],[591.86,1.26678558],[591.93,1.26678558],[592.04,0.66262333],[593.03,1.66604321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729770791743,[[590.65,1.2606754],[590.61,2.61135937],[590.54,1.2606754],[590.33,1.51281048],[590.2,2.57387894]],[[591.95,0.31105816],[592.09,2.0968264],[592.1,1.76542208],[592.2,1.26895073],[592.34,0.66262355]]]
["bitfinex-derivatives","BNBF0:USTF0",1729770835381,[[590.74,1.2606754],[590.65,1.2606754],[590.48,4.10635574],[590.37,2.57387894],[590.21,2.57387894]],[[591.98,0.311064],[591.99,0.83521096],[592.01,1.26895073],[592.1,1.26895073],[592.11,1.76541461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729770868906,[[590.92,1.2606754],[590.91,0.82827267],[590.84,1.2606754],[590.71,1.51281048],[590.63,2.57387894]],[[591.88,0.31101922],[591.98,2.09950817],[592.05,1.26895073],[592.16,0.66254496],[592.18,3.28823012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729770910432,[[590.99,1.2606754],[590.91,1.2606754],[590.78,1.51281048],[590.7,2.57387894],[589.36,1.70429332]],[[591.82,0.31102046],[591.91,1.26895073],[591.98,1.26895073],[592.09,0.66254767],[592.32,2.59077441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729770942052,[[590.59,1.2606754],[590.56,1.76545193],[590.54,0.85843427],[590.48,1.2606754],[590.28,1.51281048]],[[592.05,0.31107486],[592.06,2.60309647],[592.13,1.26895073],[592.24,1.26895073],[592.3,0.66265752]]]
["bitfinex-derivatives","BNBF0:USTF0",1729770985786,[[590.79,2.11775625],[590.69,1.2606754],[590.52,1.51281048],[590.41,2.57387894],[589.99,2.57387894]],[[591.84,0.31104814],[592.04,1.26895073],[592.13,1.26895073],[592.27,7.19308241],[592.31,1.52274087]]]
["bitfinex-derivatives","BNBF0:USTF0",1729771032218,[[590.82,1.2606754],[590.74,1.2606754],[590.62,2.61093459],[590.59,1.51281048],[590.5,2.57387894]],[[591.75,0.31105961],[591.9,1.26895073],[591.98,1.26895073],[592.06,0.66262686],[592.13,1.52274087]]]
["bitfinex-derivatives","BNBF0:USTF0",1729771108672,[[590.44,0.2893205],[590.43,1.54998918],[590.41,0.28931671],[590.35,1.2606754],[590.1,2.57387894]],[[591.68,0.31121513],[591.69,0.31121475],[591.71,1.5801663],[591.74,0.86312806],[591.77,0.662941]]]
["bitfinex-derivatives","BNBF0:USTF0",1729771132695,[[590.46,1.2606754],[590.37,1.2606754],[590.18,1.51281048],[590.07,2.57387894],[589.9,2.57387894]],[[591.62,0.31120959],[591.7,1.26895073],[591.78,1.7663555],[591.8,1.26895073],[591.87,0.66292986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729771194640,[[590.73,0.28917218],[590.72,1.2606754],[590.64,1.2606754],[590.5,1.51281048],[590.48,1.76562361]],[[591.83,0.31110158],[591.88,1.26895073],[591.95,1.26895073],[592.05,2.60818157],[592.08,0.66271158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729771225563,[[590.56,0.28918059],[590.54,1.2606754],[590.44,0.83947192],[590.43,1.2606754],[590.22,1.51281048]],[[592.07,0.31108592],[592.11,3.03458181],[592.23,1.26895073],[592.27,0.66267987],[592.34,3.29822156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729771265300,[[590.47,0.28915738],[590.46,1.76559375],[590.45,1.2606754]],[[592.14,2.60066975],[592.56,0.66259493]]]
["bitfinex-derivatives","BNBF0:USTF0",1729771293918,[[590.57,0.28932975],[590.52,3.02614226],[590.42,1.2606754],[590.24,1.51281048],[589.96,1.01585168]],[[591.76,0.31109976],[592.06,3.03449223],[592.07,0.85439586],[592.16,1.26895073],[592.33,0.66270781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729771335947,[[590.75,2.09171185],[590.66,1.2606754],[590.5,1.76560122],[590.49,1.51281048],[590.38,2.57387894]],[[591.94,0.31106511],[592.0,1.26895073],[592.05,2.63212696],[592.09,1.26895073],[592.14,0.6626379]]]
["bitfinex-derivatives","BNBF0:USTF0",1729771380065,[[590.84,1.5496832],[590.75,1.2606754],[590.6,1.51281048],[590.51,2.57387894],[589.42,3.67338199]],[[591.94,0.31097453],[591.95,0.84257366],[592.25,3.89513026],[592.32,0.66245496],[592.34,1.26895073]]]
["bitfinex-derivatives","BNBF0:USTF0",1729771446221,[[591.06,0.28859901],[591.05,1.25921973],[590.95,1.25921973],[590.8,2.60541529],[590.78,1.51106368]],[[592.38,0.3108685],[592.39,2.59171687],[592.41,1.26740635],[592.51,1.26740635],[592.62,7.18464975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729771456430,[[591.11,0.28845884],[591.1,0.84068155],[591.03,1.25921973],[590.94,1.25921973],[590.8,0.84062737]],[[592.48,0.31082459],[592.49,2.59543285],[592.59,1.26740635],[592.68,1.26740635],[592.84,0.66215209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729771527587,[[591.18,0.28786467],[591.17,0.8457804],[591.1,1.7624492],[591.05,0.83002494],[590.79,1.24491836]],[[593.53,0.31052145],[593.66,1.25482724],[593.81,1.25531736],[594.08,1.50579269],[594.21,0.66153997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729771567517,[[591.48,0.28756907],[591.43,1.76224839],[591.39,0.83923564],[591.38,1.24491836],[591.19,1.24444861]],[[594.13,0.3103705],[594.14,1.25482724],[594.19,1.76137873],[594.21,0.85004751],[594.34,1.25531736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729771609537,[[591.97,1.24491836],[591.94,0.28787797],[591.93,0.85509029],[591.89,1.24444861],[591.74,1.49390204]],[[593.19,1.25482724],[593.22,0.31041446],[593.26,1.25531736],[593.36,1.76192867],[593.4,1.50579269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729771638756,[[591.9,0.2878133],[591.85,1.24491836],[591.78,1.24444861],[591.67,2.61148946],[591.64,1.49390204]],[[593.11,0.31046407],[593.12,2.09730351],[593.19,1.25531736],[593.2,3.9490297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729771692489,[[590.87,0.28867163],[588.94,5.91842053],[586.19,1.35276506],[584.41,4.17182254]],[[592.8,0.31073086],[593.83,0.66196364],[593.86,2.61621226],[594.36,6.49787664],[597.61,5.1037542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729771723519,[[591.51,0.2882897],[591.47,0.82641878],[591.4,1.25804713],[591.31,1.25804713],[591.13,1.50965656]],[[592.75,0.31062673],[592.92,1.76331991],[592.95,1.26591726],[593.04,1.26591726],[593.22,1.51910072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729771753348,[[591.15,0.28865475],[591.13,2.59701279],[590.81,0.84629576],[589.47,5.92990846],[587.93,4.3937746]],[[592.47,0.31075621],[592.68,2.59611486],[593.15,0.66201483],[593.63,6.50512764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729771796981,[[590.91,0.28853043],[590.9,2.58925287],[590.75,1.25327224],[590.62,1.25327224],[590.37,1.50392669]],[[592.6,0.3107886],[592.61,0.83349118],[592.68,1.76399027],[593.07,1.26223747],[593.16,0.84682431]]]
["bitfinex-derivatives","BNBF0:USTF0",1729771828402,[[591.28,1.25588575],[591.2,1.25588575],[591.04,1.5070629],[590.94,2.56410008],[590.79,2.56410008]],[[592.39,0.31079538],[592.47,1.26399257],[592.55,1.26399257],[592.62,3.25584329],[592.71,1.51679109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729771871138,[[590.93,0.28900056],[590.91,1.25588575],[590.83,0.85768467],[590.8,1.25588575],[590.59,1.5070629]],[[592.53,0.31084848],[592.54,1.76463131],[592.62,1.26399257],[592.63,0.856791],[592.73,1.26399257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729771947306,[[591.14,1.25588575],[591.05,1.25588575],[590.9,1.5070629],[590.88,1.76450456],[590.81,2.56410008]],[[592.1,0.31089518],[592.19,0.85878558],[592.22,1.26399257],[592.3,1.26399257],[592.41,0.66229561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729771988529,[[591.25,1.25588575],[591.24,0.83467427],[591.17,1.25588575],[591.03,1.5070629],[590.94,2.56410008]],[[592.24,0.31085492],[592.27,1.26399257],[592.34,0.83188243],[592.35,1.26399257],[592.46,0.66221445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729772034269,[[591.29,2.09354956],[591.22,1.25588575],[591.09,1.5070629],[591.0,2.56410008],[590.88,2.56410008]],[[592.15,0.31085245],[592.23,1.26399257],[592.3,1.26399257],[592.42,0.66220938],[592.65,2.58065151]]]
["bitfinex-derivatives","BNBF0:USTF0",1729772076101,[[591.15,0.28912744],[591.07,1.25588575],[591.0,1.25588575],[590.86,1.5070629],[590.23,2.56410008]],[[592.07,0.31088131],[592.36,1.26399257],[592.44,1.26399257],[592.45,1.76455675],[592.47,0.66226825]]]
["bitfinex-derivatives","BNBF0:USTF0",1729772106823,[[591.3,0.28894476],[591.27,1.25588575],[591.2,1.25588575],[591.06,1.5070629],[590.66,2.56410008]],[[592.44,0.31079601],[592.45,1.26399257],[592.52,1.26399257],[592.6,1.76403498],[592.63,7.16374599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729772150361,[[591.32,0.28911481],[591.28,1.25588575],[591.2,1.25588575],[591.06,1.5070629],[590.97,2.56410008]],[[592.54,0.3107728],[592.55,1.26399257],[592.63,1.26399257],[592.76,0.66204857],[592.77,1.51679109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729772180391,[[591.32,1.25588575],[591.24,1.25588575],[591.16,2.61141161],[591.09,1.5070629],[591.0,2.56410008]],[[592.42,1.57477803],[592.48,0.84147033],[592.5,1.26399257],[592.64,0.66207421],[592.73,6.51189036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729772221419,[[591.49,1.13212422],[591.47,1.25588575],[591.4,1.25588575],[591.27,1.5070629],[591.06,2.56410008]],[[592.44,0.31072252],[592.49,1.14311544],[592.55,1.26399257],[592.62,1.26399257],[592.65,0.66194705]]]
["bitfinex-derivatives","BNBF0:USTF0",1729772269762,[[591.76,1.25588575],[591.75,0.86380662],[591.68,1.25588575],[591.55,1.5070629],[591.47,2.56410008]],[[592.74,0.31059081],[592.75,0.82450426],[592.76,1.26399257],[592.84,1.26399257],[592.97,1.51679109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729772301193,[[591.35,0.28906468],[591.33,1.25588575],[591.31,2.60285015],[591.24,1.25588575],[591.09,1.5070629]],[[592.77,0.31068672],[592.78,1.76356565],[592.81,1.26399257],[592.89,1.26399257],[593.04,0.66187482]]]
["bitfinex-derivatives","BNBF0:USTF0",1729772344623,[[591.18,1.76359544]],[[592.41,0.31072911],[592.72,1.76373696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729772415164,[[591.63,0.28869557],[591.62,0.8276608],[591.49,1.25588575],[591.42,1.76269469],[591.4,1.25588575]],[[592.91,0.31055867],[593.06,2.62416181],[593.16,1.26399257],[593.26,1.26399257],[593.31,0.66227615]]]
["bitfinex-derivatives","BNBF0:USTF0",1729772455682,[[591.22,2.59885173],[591.05,1.25682257],[590.94,1.25682257],[590.75,1.50818709],[589.86,2.56601276]],[[592.79,0.86614844],[592.93,1.76329757],[593.08,1.26087296],[593.09,0.85546261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729772475593,[[591.5,1.25682257],[591.42,1.25682257],[591.26,3.2715889],[591.17,2.56601276],[590.8,2.56601276]],[[592.57,1.26087296],[592.8,2.42610946],[592.81,1.51304755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729772529237,[[591.54,1.25682257],[591.47,1.25682257],[591.33,1.50818709],[591.25,2.56601276],[590.28,3.66930415]],[[592.47,1.26087296],[592.55,1.26087296],[592.68,2.36023599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729772569780,[[591.19,0.28916263],[591.18,2.59091233],[591.11,1.25682257],[590.99,1.25682257],[590.77,1.50818709]],[[592.77,0.3107184],[592.78,1.76378911],[592.88,1.26087296],[593.0,1.26087296],[593.02,0.83363359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729772617308,[[591.42,1.25682257],[591.22,2.60012144],[591.15,1.50818709],[591.04,2.56601276]],[[592.48,0.31070735],[592.61,1.26087296],[592.62,0.85927916],[592.71,1.26087296],[592.78,1.76378911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729772647037,[[591.26,0.2892151],[591.19,1.25682257],[591.18,1.76366992],[591.11,0.84127006],[591.1,1.25682257]],[[592.4,0.31077418],[592.41,0.82489464],[592.7,1.26087296],[592.72,0.82639128],[592.75,1.76366992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729772688962,[[591.24,1.76340926],[591.19,1.26066362],[591.05,1.26066362],[590.8,1.51279634],[590.64,2.57385489]],[[592.78,0.31068947],[592.94,1.26518401],[593.08,1.26518401],[593.33,1.51822082],[593.49,2.58308403]]]
["bitfinex-derivatives","BNBF0:USTF0",1729772759215,[[591.69,2.09606138],[591.61,1.26118794],[591.48,1.51342553],[591.4,4.33788054],[591.08,2.57492539]],[[592.53,0.31061987],[592.69,1.26601313],[592.76,1.26601313],[592.88,0.66239987],[592.89,8.03047858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729772763217,[[591.58,0.85566709],[591.56,1.26118794],[591.47,1.26118794],[591.4,1.76295515],[591.31,1.51342553]],[[592.65,0.31064101],[592.77,1.26601313],[592.86,1.26601313],[592.95,1.76313378],[593.02,1.51921576]]]
["bitfinex-derivatives","BNBF0:USTF0",1729772807339,[[591.33,1.76312634],[591.3,0.82788691],[591.26,1.26118794],[590.91,2.57492539]],[[592.89,0.31062718],[592.93,1.26601313],[592.94,0.82456114],[592.96,1.76295515],[593.05,1.26601313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729772880701,[[591.56,0.28894679],[591.55,1.26125616],[591.47,0.83363255],[591.46,1.26125616],[591.3,1.5135074]],[[592.72,0.3106327],[592.78,1.26604832],[592.84,1.76323801],[592.86,1.26604832],[592.96,0.8449848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729772922729,[[591.55,1.26138957],[591.46,2.1049111],[591.37,1.76305935],[591.28,1.51366748],[591.01,2.57533704]],[[592.81,1.57695633],[592.88,1.76316356],[592.91,1.26633626]]]
["bitfinex-derivatives","BNBF0:USTF0",1729772953658,[[591.67,1.26138957],[591.59,1.26138957],[591.44,1.51366748],[591.37,1.76305935],[591.34,2.57533704]],[[592.72,1.57694681],[592.81,1.26633626],[592.88,1.76316356],[592.95,0.66238099],[592.98,6.5251311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729772995087,[[591.33,1.262661],[591.23,1.262661],[591.22,2.61521024],[591.04,1.5151932],[590.92,2.57793287]],[[592.64,0.31070874],[592.7,1.26710545],[592.75,2.62510157],[592.81,1.26710545],[592.95,3.95826002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729773044620,[[591.54,0.28904683],[591.48,1.262661],[591.41,0.84831347],[591.39,1.262661],[591.26,1.7633348]],[[592.76,0.31064274],[592.82,1.26710545],[592.91,1.26710545],[592.93,1.76323801],[593.05,0.66244607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729773068529,[[591.28,0.28925578],[591.18,1.76363268],[591.06,1.262661],[589.91,2.10131081],[589.9,3.85367222]],[[592.44,0.31072464],[592.73,2.6210201],[592.82,0.66261143],[592.83,6.51663111],[592.84,1.26710545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729773111264,[[591.09,0.28939445],[591.08,0.84186191],[591.07,1.7638636],[591.06,1.26008596],[590.93,1.26008596]],[[592.68,0.31075466],[592.69,2.6285644],[592.81,1.26399067],[592.95,1.26399067],[593.03,0.66267209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729773157497,[[591.16,0.28960294],[591.02,1.26114877],[590.98,2.5901709],[590.92,1.26114877],[590.72,1.51337852]],[[592.45,0.31079935],[592.49,1.76416166],[592.69,1.26478859],[592.8,1.26478859],[592.91,7.18070093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729773231746,[[590.84,0.28997379],[590.8,1.26325671],[590.79,0.86292778],[590.76,1.7648625],[590.69,1.26325671]],[[592.3,0.31090849],[592.42,2.59609769],[592.52,1.26639733],[592.63,1.26639733],[592.77,0.6629829]]]
["bitfinex-derivatives","BNBF0:USTF0",1729773232251,[[590.86,0.28997379],[590.8,0.8505531],[590.79,1.26325671],[590.76,1.7648625],[590.68,1.26325671]],[[592.28,0.31090849],[592.42,2.59609769],[592.51,1.26639733],[592.62,1.26639733],[592.75,0.6629829]]]
["bitfinex-derivatives","BNBF0:USTF0",1729773290195,[[590.69,0.28994641],[590.61,2.10873377],[590.47,1.26325671],[590.23,1.51590806],[590.19,0.8558828]],[[592.2,0.31100407],[592.38,0.85822746],[592.48,1.26639733],[592.61,1.26639733],[592.63,0.66317665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729773349243,[[590.86,2.59552652],[590.67,1.26493749],[590.52,1.26504646],[590.26,2.34962993],[590.1,2.5828032]],[[592.34,0.31089505],[592.37,2.60939331],[592.7,1.26696124],[592.82,0.8252011],[592.85,1.26696124]]]
["bitfinex-derivatives","BNBF0:USTF0",1729773393476,[[590.99,1.13787045],[590.76,1.51805576],[590.73,1.76493709]],[[592.27,1.76475809]]]
["bitfinex-derivatives","BNBF0:USTF0",1729773423495,[[590.69,1.26493749],[590.53,1.26504646],[590.23,1.51805576],[590.04,2.5828032],[589.76,2.5828032]],[[592.55,0.83185535],[592.88,1.26696124],[593.04,1.26696124],[593.34,1.52035348],[593.52,2.58671253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729773464638,[[591.29,0.28929437],[591.28,1.25438551],[591.26,0.85281817],[591.18,1.25438551],[591.05,1.76317101]],[[592.91,0.31061471],[592.92,0.31060893],[592.94,2.60859491],[593.27,1.25790975],[593.37,1.25790975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729773506269,[[591.53,1.25438551],[591.51,0.86469034],[591.45,1.25438551],[591.32,1.50526261],[591.11,2.56103709]],[[592.63,0.31067578],[592.64,1.25790975],[592.71,1.25790975],[592.82,1.76344649],[592.83,0.66251458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729773543808,[[591.49,1.25438551],[591.48,0.83436511],[591.39,1.25438551],[591.35,1.76302213],[591.2,1.50526261]],[[592.65,0.31064999],[592.79,1.25790975],[592.82,1.76318589],[592.89,2.09371197],[593.07,0.66245974]]]
["bitfinex-derivatives","BNBF0:USTF0",1729773582935,[[590.88,0.29010391],[590.86,2.62641773],[588.72,1.0151942],[588.71,4.92647392],[586.87,9.01699614]],[[592.36,0.31090321],[592.37,2.61950979],[592.96,0.83439355],[594.35,7.1455774],[594.98,5.09699057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729773655185,[[591.13,0.28958953],[591.12,1.26370738],[591.01,1.26370738],[591.0,1.76394556],[590.97,0.85821635]],[[592.75,1.76375931],[592.82,1.26466814],[592.85,0.82658405],[592.92,0.66264226],[592.94,1.26466814]]]
["bitfinex-derivatives","BNBF0:USTF0",1729773696322,[[591.24,1.26415967],[591.14,1.26415967],[591.11,1.76381145],[590.68,0.84437195],[589.72,2.58099265]],[[592.71,1.26629818],[592.72,1.76381145],[592.82,0.85629449]]]
["bitfinex-derivatives","BNBF0:USTF0",1729773696827,[[591.25,1.55375648],[591.24,0.83363359],[591.14,1.26415967],[591.11,1.76381145],[590.68,0.84437195]],[[592.62,0.31074006],[592.71,1.26629818],[592.72,1.76381145],[592.82,2.12259267],[592.96,3.95554185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729773772591,[[591.3,0.28937569],[591.1,1.76368482]],[[592.66,0.31073286],[592.68,1.26629818],[592.71,1.7638189],[592.78,1.26629818],[592.81,1.5265956]]]
["bitfinex-derivatives","BNBF0:USTF0",1729773801011,[[591.37,0.28924856],[591.32,1.26415967],[591.31,0.84739023],[591.23,1.26415967],[591.06,1.5169916]],[[592.45,0.31072989],[592.65,1.26629818],[592.73,1.76375186],[592.74,1.26629818],[592.77,0.66262361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729773844849,[[591.03,2.61591338],[591.0,2.58099265]],[[592.24,0.31078651],[592.45,2.11335019],[592.53,1.26629818],[592.63,0.66273802],[592.68,1.51955781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729773889885,[[591.39,1.26415967],[591.35,0.86119871],[591.31,1.26415967],[591.16,1.5169916],[591.09,1.76362523]],[[592.49,0.31074263],[592.53,1.26629818],[592.61,1.26629818],[592.75,7.1171153],[592.76,1.51955781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729773933320,[[591.06,2.08759091],[590.93,1.26275325],[590.73,0.83718401],[590.68,1.5153039],[590.52,2.57812122]],[[592.87,2.62801986],[593.12,1.26545728],[593.26,1.26545728],[593.47,7.3032553],[593.51,1.51854874]]]
["bitfinex-derivatives","BNBF0:USTF0",1729773963250,[[591.47,1.26275325],[591.43,0.28939271],[591.42,0.84873614],[591.37,1.26275325],[591.18,1.5153039]],[[592.76,1.57612213],[592.77,2.60996827],[592.86,1.26545728],[593.05,1.51854874],[593.08,0.66249237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729774008275,[[591.37,0.28902293],[591.32,1.26226153],[591.26,1.76314867],[591.25,0.83261829],[591.19,1.26242025]],[[592.95,0.3105647],[592.96,2.61564434],[593.26,1.26651593],[593.36,0.8624075],[593.39,0.6622759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729774049699,[[591.64,1.26226153],[591.55,1.26242025],[591.42,2.59928652],[591.38,1.51471383],[591.28,2.57744135]],[[592.8,0.31058131],[592.86,1.26651593],[592.94,2.60637431],[592.95,1.26645731],[593.12,5.47267452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729774114854,[[591.55,1.26345904],[591.47,1.26345904],[591.33,1.51615085],[591.25,2.57956221],[591.11,2.57956221]],[[592.45,0.3106914],[592.46,0.85175423],[592.56,1.26578303],[592.63,1.26578303],[592.75,1.76344649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729774162694,[[591.59,2.1234384],[591.51,1.26345904],[591.29,2.57956221]],[[592.51,1.26578303],[592.59,1.26578303],[592.68,0.8550763]]]
["bitfinex-derivatives","BNBF0:USTF0",1729774194415,[[591.19,0.28995889],[591.18,1.26345904],[591.17,1.76347628],[591.06,1.26345904],[590.83,1.51615085]],[[592.76,0.31068982],[592.77,1.76328268],[592.86,0.83281508],[592.97,1.26578303],[593.09,1.26578303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729774237551,[[591.5,2.12045427],[591.4,1.26345904],[591.24,1.51615085],[591.21,1.76336458],[589.45,9.1659825]],[[592.48,0.83763442],[592.68,1.26578303],[592.78,1.26578303],[592.93,3.28802846],[594.47,4.90151096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729774282188,[[591.75,1.26614055],[591.7,0.85467745],[591.67,1.26614055],[591.53,1.51936867],[591.45,2.58503697]],[[592.78,0.31058722],[592.8,1.26477636],[592.87,1.26477636],[592.91,0.66184072],[592.92,2.60535061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729774313421,[[591.74,2.12092807],[591.66,1.26614055],[591.52,1.51936867],[591.43,2.58503697],[591.29,2.58503697]],[[592.54,0.8459143],[592.77,1.26477636],[592.85,1.26477636],[592.92,2.60535061],[592.99,1.51773163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729774373876,[[591.92,0.28957632],[591.88,1.26154967],[591.86,0.85030044],[591.78,1.26154967],[591.62,1.51385961]],[[593.18,0.31042473],[593.19,1.76199558],[593.22,1.26161418],[593.31,1.26161418],[593.35,0.83349326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729774401289,[[592.08,0.82434015],[592.07,1.26154967],[592.0,1.26154967],[591.87,1.51385961],[591.79,2.57566392]],[[593.04,0.3104247],[593.05,2.08992482],[593.12,1.26161418],[593.19,1.76199558],[593.24,0.6620072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729774432722,[[592.0,0.28922977],[591.99,1.26154967],[591.97,0.83374547],[591.89,1.26154967],[591.8,1.76159421]],[[593.27,0.31034649],[593.36,2.61833647],[593.37,1.26161418],[593.46,1.26161418],[599.95,10.10817992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729774477264,[[591.92,1.7610222],[591.89,0.82822912]],[[593.66,2.589102],[593.88,1.26161418],[594.0,1.26161418],[594.15,3.28077207],[594.16,0.84694768]]]
["bitfinex-derivatives","BNBF0:USTF0",1729774552318,[[592.65,1.2556474],[592.64,0.28805565],[592.61,0.83189074],[592.58,1.2556474],[592.44,1.50677688]],[[593.75,1.26204513],[593.93,1.76020569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729774592951,[[591.72,0.84499425],[591.64,0.28841928],[591.55,1.25794173],[591.48,0.8434541],[591.4,1.25794173]],[[594.23,1.26450903],[594.26,0.82420603],[594.39,1.26450903],[594.58,6.42303699],[594.67,1.51741084]]]
["bitfinex-derivatives","BNBF0:USTF0",1729774633691,[[592.48,1.25393491],[592.4,1.25393491],[592.34,0.82432023],[592.26,1.50472189],[592.17,2.56011711]],[[593.51,0.31018341],[593.59,1.25990963],[593.67,1.25990963],[593.8,3.93569169],[593.81,1.51189155]]]
["bitfinex-derivatives","BNBF0:USTF0",1729774669016,[[591.97,0.28850233],[591.96,3.01508337],[591.95,0.28849939],[591.84,0.85470581],[591.83,1.25393491]],[[593.62,0.31024503],[593.63,0.31024367],[593.65,1.76079202],[593.82,1.25990963],[593.96,1.25990963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729774713547,[[592.39,0.28839916],[592.37,1.25393491],[592.3,1.25393491],[592.16,1.50472189],[592.09,1.76060643]],[[593.62,1.25990963],[593.69,1.25990963],[593.73,1.76076975],[593.81,0.66153464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729774743376,[[592.39,1.25393491],[592.3,1.25393491],[592.23,2.58748679],[592.12,1.50472189],[590.25,4.58699703]],[[594.0,2.61193713],[594.21,1.25990963],[594.31,4.53746506],[595.83,4.87764174]]]
["bitfinex-derivatives","BNBF0:USTF0",1729774788817,[[592.38,1.75999798],[592.06,1.25068865],[591.92,1.25068865],[591.64,1.50082639],[591.63,0.84674013]],[[593.97,0.31012833],[593.98,1.76000539],[594.17,1.25812169],[594.24,0.86359082],[594.32,1.25812169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729774833352,[[592.7,1.25068865],[592.62,1.25068865],[592.48,1.50082639],[592.4,2.55348934],[592.27,2.55348934]],[[593.86,0.31003531],[593.94,1.25812169],[594.01,1.25812169],[594.14,0.66122376],[594.15,7.94949429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729774862981,[[592.38,2.59616936]],[[593.68,0.31013178],[593.69,0.84364958],[593.89,1.76030215],[594.05,1.25812169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729774906028,[[592.01,2.62371781],[591.66,1.25795209],[591.53,0.85657401],[591.52,1.25795209],[591.26,1.5095425]],[[593.57,0.31030353],[593.58,2.6119945],[593.98,1.26248633],[594.13,1.26248633],[594.16,0.66176419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729774945653,[[591.95,0.28934071],[591.92,0.85359372],[591.91,1.25795209],[591.83,1.76146789],[591.82,1.25795209]],[[593.4,1.57285382],[593.43,1.76166109],[593.44,0.85424463],[593.5,1.26248633],[593.68,2.17687672]]]
["bitfinex-derivatives","BNBF0:USTF0",1729775018009,[[591.49,2.59363786],[591.21,1.25795209],[591.08,0.86395867],[591.05,1.25795209],[590.75,1.5095425]],[[592.99,0.31057227],[593.0,2.5942097],[593.32,1.26248633],[593.49,1.26248633],[593.59,0.66230303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729775064656,[[591.55,2.6176482],[591.04,1.2634392],[590.95,0.84625227],[590.86,1.2634392],[590.54,1.51612705]],[[593.44,1.76232275],[593.45,0.31058016],[593.46,1.26445945],[593.64,1.26445945],[593.96,0.66232282]]]
["bitfinex-derivatives","BNBF0:USTF0",1729775096170,[[591.62,0.84749402]],[[592.71,0.84326796]]]
["bitfinex-derivatives","BNBF0:USTF0",1729775139009,[[591.26,1.76337947],[591.22,1.2634392],[591.12,1.2634392],[590.92,1.51612705],[590.81,2.57952171]],[[592.86,0.31067663],[592.87,1.76326779],[592.88,1.26445945],[592.99,1.26445945],[593.11,0.66191626]]]
["bitfinex-derivatives","BNBF0:USTF0",1729775165830,[[591.41,0.29003229],[591.4,1.2634392],[591.34,1.76318589],[591.29,1.2634392],[591.09,1.51612705]],[[592.82,1.26445945],[592.93,1.26445945],[592.95,1.76306679],[597.9,2.49475016],[599.4,10.1118072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729775214353,[[591.51,1.2634392],[591.42,1.2634392],[591.34,1.76318589],[591.27,1.51612705],[590.32,2.57952171]],[[592.55,1.26445945],[592.63,1.26445945],[592.78,1.51735134],[594.21,5.15515254],[595.7,2.49711841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729775257316,[[591.56,0.28971989],[591.51,1.25491961],[591.46,1.76268725],[591.42,1.25491961],[591.24,1.50590354]],[[592.86,0.31059979],[593.01,1.76271702],[593.03,1.25708826],[593.12,1.25708826],[593.15,0.82769184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729775286109,[[591.6,0.28980937],[591.56,1.25491961],[591.48,1.25491961],[591.47,1.7627319]],[[592.81,0.31055823],[593.03,2.42495082]]]
["bitfinex-derivatives","BNBF0:USTF0",1729775332145,[[591.02,0.29015154],[590.94,1.26254189],[590.8,1.26254189],[590.54,1.51505026],[590.38,2.57768969]],[[592.8,0.31070744],[592.81,2.61699925],[592.93,1.26241619],[593.07,1.26241619],[593.11,0.66233171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729775374177,[[591.14,1.26254189],[591.13,2.6132825],[591.04,1.26254189],[590.85,1.51505026],[588.85,1.71392645]],[[592.41,0.86049856],[592.63,1.26241619],[592.73,1.76358054],[592.74,1.26241619],[592.91,4.13447641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729775451140,[[591.18,2.62812563],[590.86,0.86322973],[590.85,0.85948502],[590.81,1.26254189],[590.65,1.26254189]],[[592.7,0.31075016],[592.71,1.76372951],[592.99,0.84730566],[593.05,1.26241619],[593.21,1.26241619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729775492779,[[590.97,1.76420638],[590.87,0.29027228],[590.85,1.26499892],[590.74,1.26499892],[590.52,1.5179987]],[[592.53,0.31084667],[592.54,2.61059331],[592.61,1.26348485],[592.83,3.9443542],[594.69,4.89324507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729775533712,[[591.02,1.76381145],[590.99,1.26557857],[590.86,0.83191248]],[[592.65,0.31075356],[592.66,0.86212882],[592.77,1.76377421],[592.82,1.26356043],[592.94,1.26356043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729775567147,[[591.11,0.29017225],[591.1,2.59082559],[590.5,0.83149109],[589.62,6.02886492],[586.27,9.15275628]],[[592.67,0.31074685],[592.68,0.84648604],[592.9,1.76352096],[594.15,0.6620456],[594.2,6.43176717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729775610776,[[591.86,0.28958736],[591.85,0.84298348],[591.71,1.25225168],[591.63,1.25225168],[591.49,3.2647199]],[[593.45,0.31044536],[593.49,2.61684603],[593.56,1.25423183],[593.64,1.25423183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729775640802,[[591.85,0.2890327],[591.81,2.60240848],[591.8,1.25225168],[591.69,1.25225168],[591.49,1.50270202]],[[593.53,0.31024856],[593.71,2.61268427],[593.86,1.25423183],[593.97,1.25423183],[594.08,0.66165342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729775700646,[[590.97,0.29008034],[590.94,1.25225168],[590.8,1.25225168],[590.54,1.50270202],[590.38,2.55668052]],[[592.77,0.31063788],[593.04,2.58922199],[593.44,1.25423183],[593.5,0.82656036],[593.58,0.66243973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729775721358,[[591.34,0.29012889],[591.31,1.25225168],[591.22,2.09045127],[591.07,1.76335713],[591.04,1.50270202]],[[592.58,0.3107049],[592.59,0.82568536],[592.8,1.25423183],[592.86,1.76335713],[592.88,1.25423183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729775753175,[[591.28,0.28999911],[591.22,1.76314867],[591.16,1.26636985],[591.02,1.26636985],[590.76,1.51964382]],[[592.94,1.76320078],[593.04,0.82622219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729775795807,[[590.8,2.62156283],[590.73,1.26585343],[590.41,1.51902412]],[[592.63,0.31082973],[592.65,1.76411695],[592.85,1.26586392],[592.96,1.26586392],[593.16,0.66222702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729775837833,[[590.97,0.29030246],[590.96,2.6007526],[590.76,1.26585343],[590.55,1.51902412]],[[592.47,0.31086778],[592.48,1.76418402],[592.52,1.26586392],[592.63,2.11900557],[592.83,1.51903671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729775913191,[[591.19,1.5560991],[591.1,1.26585343],[590.94,1.51902412],[590.84,2.58445077]],[[592.14,0.31082444],[592.15,0.84832068],[592.39,1.26586392],[592.48,1.26586392],[592.49,1.76438527]]]
["bitfinex-derivatives","BNBF0:USTF0",1729775955432,[[590.81,0.29022241],[590.8,0.84970741],[590.77,1.26430923],[590.66,1.26430923],[590.46,1.51717108]],[[592.63,0.3109003],[592.64,1.26430632],[592.73,1.76451947],[592.75,2.09246516],[592.94,0.66297054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729775975142,[[590.97,0.28995476],[590.8,2.09478548],[590.72,1.76407969],[590.68,1.26430923],[590.45,1.51717108]],[[592.51,0.31080786],[592.6,2.60205166],[592.84,1.26430632],[592.96,1.26430632],[593.16,7.10381876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729776027677,[[590.97,0.29030102],[590.96,2.60337573],[590.93,1.26430923],[590.83,1.26430923],[590.66,1.51717108]],[[592.24,0.31087296],[592.42,0.84025922],[592.43,1.26430632],[592.46,1.76438527],[592.53,1.26430632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729776071411,[[591.3,1.26430923],[591.22,1.26430923],[591.09,2.6080126],[591.08,1.51717108],[590.99,2.58129802]],[[592.41,2.10679187],[592.5,1.26430632],[592.63,1.76387105],[592.64,7.96318179],[592.73,2.58129207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729776105539,[[591.37,1.55443128],[591.28,1.26461886],[591.2,1.76358799],[591.18,0.84843082],[591.12,1.51754264]],[[592.77,2.59565098]]]
["bitfinex-derivatives","BNBF0:USTF0",1729776150179,[[591.47,0.29013279],[591.46,1.26461886],[591.38,1.26461886],[591.24,1.51754264],[591.2,2.60494094]],[[592.44,0.31071565],[592.45,0.86578753],[592.54,1.26607687],[592.62,1.26607687],[592.75,0.66220269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729776180706,[[591.25,1.76348372],[591.2,2.36246436],[591.11,2.58814146],[589.61,7.60999012]],[[592.77,6.4556486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729776233744,[[591.36,1.76304446],[591.2,2.10718983],[591.05,1.26766112],[590.78,1.52119334],[590.61,2.58814146]],[[592.85,0.31058841],[593.01,2.59910688],[593.19,1.26693131],[593.34,1.26693131],[593.6,0.66157903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729776268277,[[591.32,2.62270137],[591.17,1.26591881],[591.03,1.26766112],[590.78,1.52119334],[589.57,2.58814146]],[[592.94,0.31064994],[592.95,2.60299479],[593.01,1.26693131],[593.15,1.26693131],[593.36,0.661688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729776337826,[[591.04,0.29070982],[591.02,1.26205846],[590.94,1.26205846],[590.87,2.61747051],[590.79,1.51447015]],[[592.24,0.31090532],[592.26,1.2622923],[592.27,0.84739695],[592.35,1.2622923],[592.36,1.76469843]]]
["bitfinex-derivatives","BNBF0:USTF0",1729776381254,[[590.92,0.290673],[590.91,2.60896364],[590.7,1.26205846],[590.58,1.26205846],[590.37,1.51447015]],[[592.37,0.31075907],[592.63,2.59708726],[592.73,1.2622923],[592.85,1.2622923],[592.93,0.66190844]]]
["bitfinex-derivatives","BNBF0:USTF0",1729776421680,[[591.38,0.82492648],[591.37,1.26177649],[591.3,1.26177649],[591.17,1.51413179],[591.09,2.57612701]],[[592.39,0.31076472],[592.4,0.84580963],[592.46,1.26140334],[592.53,1.26140334],[592.65,3.94848958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729776452900,[[591.46,0.29045196],[591.45,1.26456381],[591.38,1.26456381],[591.24,3.2808486],[591.16,2.58181778]],[[592.3,0.85936105],[592.59,1.26517138],[592.67,1.26517138],[592.8,1.51820566],[592.84,7.03877965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729776484732,[[591.31,0.29054119],[591.23,1.26456381],[591.16,1.26456381],[591.13,2.60324736],[591.02,1.51747657]],[[592.19,0.31076074],[592.26,0.82743362],[592.62,1.26517138],[592.7,1.26517138],[592.8,7.03219566]]]
["bitfinex-derivatives","BNBF0:USTF0",1729776524759,[[591.03,0.29069872],[590.96,1.26299968],[590.93,2.60435866],[590.88,1.26456381],[590.73,1.51559962]],[[592.14,0.31089521],[592.38,1.26219809],[592.46,1.26219809],[592.54,1.76418402],[592.55,0.66149276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729776568788,[[591.19,1.26817786],[591.12,1.26817786],[590.98,1.52181343],[590.96,0.29070046],[590.95,0.29070034]],[[592.12,1.2666756],[592.15,0.31089702],[592.2,1.2666756],[592.21,1.14723747],[592.33,1.52001072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729776609813,[[590.34,0.29086108],[590.28,2.60022075],[590.24,1.26817786],[590.11,1.26817786],[589.89,1.52181343]],[[592.16,2.61343066],[592.49,0.84908927],[592.5,1.2666756],[592.61,0.66129195]]]
["bitfinex-derivatives","BNBF0:USTF0",1729776638739,[[590.65,0.29073839],[590.5,2.62048985],[589.9,0.84226664],[589.0,6.08534509],[583.82,10.08625063]],[[592.25,0.31093532],[592.42,2.62520036],[593.52,0.66106403],[593.85,6.34419581],[597.38,12.72666213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729776681980,[[590.68,0.2908367],[590.62,1.76529521],[590.56,1.26435396],[590.48,0.83431162],[590.46,1.26437322]],[[592.08,0.31103461],[592.15,1.26184714],[592.18,1.76535491],[592.25,1.26184714],[592.38,3.94272591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729776752839,[[589.85,0.29127934],[589.84,1.76725251],[589.57,0.83100798],[589.5,1.2572813],[589.4,1.2572813]],[[591.45,0.31148141],[591.47,2.6083657],[591.85,1.25000295],[591.91,0.85880832],[591.95,1.25000295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729776792272,[[590.08,0.29101501],[590.07,2.5996129],[589.57,0.83100798],[587.25,6.07244234],[585.81,9.22020003]],[[591.9,0.31122274],[591.94,2.60314997],[592.54,0.84546277],[592.81,0.66046881],[594.78,6.31528164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729776834012,[[590.03,0.29095811],[589.97,1.26380078],[589.9,2.61394183],[589.86,0.84447829],[589.83,1.26380078]],[[591.93,0.31115723],[591.94,1.76634055],[592.35,1.25963818],[592.5,1.25963818],[592.52,1.52112876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729776863941,[[590.58,1.26380078],[590.48,0.84676873],[590.47,1.26380078],[590.28,1.76451201],[590.14,2.58025992]],[[592.59,1.76529521],[592.69,0.85794946],[592.98,1.25963818],[593.09,1.25963818],[593.25,6.34247942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729776907178,[[591.01,1.26380078],[590.92,1.26380078],[590.8,1.76433309],[590.75,0.84195136],[590.74,1.51656093]],[[592.4,0.31087905],[592.41,1.25963818],[592.51,1.25963818],[592.61,2.62648101],[592.68,0.66127268]]]
["bitfinex-derivatives","BNBF0:USTF0",1729776946214,[[590.37,0.29085761],[590.36,1.76587746],[590.34,0.83103654],[590.16,1.25798369],[590.01,1.25798369]],[[592.25,0.31100206],[592.26,2.62397719],[592.71,0.83174405],[592.97,1.25504688],[593.1,0.66073352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729776974844,[[590.84,0.29080006],[590.82,1.25798369],[590.74,1.25798369],[590.71,0.83036268],[590.59,1.50958043]],[[592.08,1.25504688],[592.09,0.31099763],[592.12,0.83307048],[592.16,1.25504688],[592.23,1.76505645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729777034105,[[590.2,1.26515182],[590.14,0.2909598],[590.12,1.26515182],[590.02,1.7660791],[589.95,1.51818219]],[[592.01,0.31115892],[592.05,1.7660791],[592.14,0.82790569],[592.2,1.26227506],[592.29,1.26227506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729777044614,[[590.32,0.8571986]],[[591.83,0.31119331],[591.93,1.76612392],[591.95,0.85152627]]]
["bitfinex-derivatives","BNBF0:USTF0",1729777085639,[[589.95,0.29114243],[589.94,2.61015844],[589.73,1.26515182]],[[591.73,0.31134411],[591.74,2.62955407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729777127061,[[589.91,2.61513309],[589.56,1.26515182],[589.46,0.86754438],[589.43,1.26515182],[589.19,1.51818219]],[[591.47,0.31143669],[591.58,2.62811145],[591.7,1.26227506],[591.84,1.26227506],[591.97,0.65863609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729777196922,[[590.45,0.29105989],[590.44,1.26380954],[590.42,0.84741064],[590.39,1.26380954],[590.25,1.51657145]],[[591.4,3.05525111],[591.41,0.31126058],[591.42,0.85825099],[591.62,1.25449338],[591.69,1.25449338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729777237051,[[590.25,0.28988509],[590.24,1.76584013],[590.22,0.85637733],[590.04,1.26157237],[589.78,1.51388684]],[[591.97,0.31113528],[591.99,2.61122588],[592.2,1.25414402],[592.34,1.25414402],[592.53,0.66032433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729777275794,[[590.13,0.28994369],[590.11,2.61621716],[589.98,1.26054677],[589.85,1.26157237],[589.61,1.51388684]],[[591.88,0.31119454],[591.89,1.76643021],[591.92,0.83905283],[592.25,1.25414402],[592.38,1.25414402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729777306709,[[590.66,0.28978192],[590.6,1.26054677],[590.52,1.26157237],[590.47,0.8367937],[590.37,1.51388684]],[[592.21,0.31103106],[592.22,2.59153144],[592.3,1.25414402],[592.38,1.25414402],[592.5,3.92181774]]]
["bitfinex-derivatives","BNBF0:USTF0",1729777352034,[[590.35,0.28983764],[590.34,3.02614052],[590.2,1.26157237],[590.18,0.8421242],[589.8,2.57571025]],[[592.11,0.31101614],[592.12,0.8530161],[592.23,1.76523551],[592.28,1.25414402],[592.42,1.25414402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729777380959,[[590.72,0.28971246],[590.71,1.26514936],[590.61,1.26514936],[590.51,2.59327605],[590.44,1.51817923]],[[592.3,1.25931327],[592.39,2.60772302],[592.4,1.25931327],[592.58,7.81170696],[592.87,2.57109792]]]
["bitfinex-derivatives","BNBF0:USTF0",1729777421788,[[591.05,0.28968717],[591.04,1.26514936],[591.0,0.83219666],[590.97,1.26514936],[590.84,1.51817923]],[[591.88,0.31092725],[592.11,1.25931327],[592.19,1.25931327],[592.32,1.51117592],[592.38,3.93252284]]]
["bitfinex-derivatives","BNBF0:USTF0",1729777463318,[[591.53,1.26514936],[591.52,0.28933788],[591.45,1.26514936]],[[592.99,0.31058242],[593.13,2.59661921],[593.27,1.25931327],[593.34,1.25931327],[593.43,0.6615134]]]
["bitfinex-derivatives","BNBF0:USTF0",1729777508452,[[591.16,1.76304446],[590.97,0.84997791],[590.74,1.26514936],[590.56,1.26514936],[590.23,1.51817923]],[[593.09,0.31063636],[593.1,1.76303702],[593.54,1.25931327],[593.72,1.25931327],[593.79,0.661509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729777533279,[[591.29,0.28938017],[591.24,3.87636777],[591.11,1.26514936],[590.89,1.51817923],[590.76,2.58301328]],[[593.0,0.31062519],[593.04,2.5985371],[593.05,1.25931327],[593.17,1.25931327],[593.35,0.66111688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729777605537,[[591.2,1.76340181],[591.15,1.26514936],[591.03,1.26514936],[590.82,1.51817923],[590.51,6.13901384]],[[592.75,0.31069324],[592.76,0.84592033],[592.93,1.76334224],[593.07,1.25931327],[593.18,1.25931327]]]
["bitfinex-derivatives","BNBF0:USTF0",1729777647062,[[591.42,1.76236738],[591.15,1.26514936],[590.88,1.51817923],[590.72,2.58301328]],[[593.58,1.25931327],[593.73,1.25931327],[594.0,1.51117592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729777687797,[[591.3,0.28945078],[591.23,1.76367737],[589.6,6.14055829],[588.12,1.35273003],[588.11,7.97379452]],[[592.46,0.31069653],[592.82,2.60786458],[593.8,0.66301993],[593.84,6.29251932]]]
["bitfinex-derivatives","BNBF0:USTF0",1729777716312,[[590.81,0.28969847],[590.78,2.60619473],[590.56,1.25795384],[590.46,1.25795384],[590.26,1.50954461]],[[592.42,0.31094717],[592.43,2.62576645],[592.71,1.25609965],[592.82,1.25609965],[592.92,0.66260465]]]
["bitfinex-derivatives","BNBF0:USTF0",1729777754845,[[590.6,0.28973388],[590.57,1.25795384],[590.48,3.02302521],[590.4,0.85059499],[590.3,1.50954461]],[[592.24,0.31098263],[592.37,2.59929863],[592.67,1.25609965],[592.76,0.66258837],[592.77,1.25609965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729777786659,[[591.07,0.28954748],[590.99,1.25795384],[590.88,1.25795384],[590.68,1.50954461],[589.11,3.66903205]],[[592.5,0.31079415],[592.56,1.76427346],[592.77,0.82512079],[592.78,1.25609965],[592.88,0.66327716]]]
["bitfinex-derivatives","BNBF0:USTF0",1729777829500,[[590.88,1.76440764],[590.8,0.83899121],[590.71,1.25795384]],[[592.34,0.31088095],[592.5,1.76447473],[592.63,1.25609965],[592.73,1.25609965],[592.92,2.17055093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729777869933,[[590.54,0.28979108],[590.53,2.60396208],[588.82,6.13468965],[588.57,4.61571875],[587.29,4.70159162]],[[592.21,1.76514598],[592.34,0.83563695],[592.85,0.66293023],[593.76,6.29300297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729777899351,[[590.5,0.28982494],[590.44,1.2607499],[590.39,1.76607163],[590.36,0.82615523],[590.32,1.2607499]],[[591.93,0.31107459],[591.94,0.83538271],[592.07,1.76577293],[592.28,1.2576055],[592.33,0.83893825]]]
["bitfinex-derivatives","BNBF0:USTF0",1729777941187,[[590.33,0.2899543],[590.32,2.60729409],[590.28,1.2607499],[590.2,1.2607499],[590.05,1.51289988]],[[591.78,0.31119656],[591.79,1.2576055],[591.87,1.2576055],[591.95,2.63012532],[591.97,0.66179309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729777983313,[[590.61,0.28984848]],[[591.9,1.26111698],[591.98,1.26111698],[592.03,2.61075159],[592.1,0.66231153]]]
["bitfinex-derivatives","BNBF0:USTF0",1729778061973,[[591.12,0.28921837],[591.1,1.26500616],[591.04,2.61980035],[591.0,1.26500616],[590.82,1.51800739]],[[592.94,2.60433697],[593.53,0.66371658]]]
["bitfinex-derivatives","BNBF0:USTF0",1729778097912,[[591.61,0.28873513],[591.59,0.84365936],[591.57,1.25337276],[591.46,1.25337276],[591.25,1.50404732]],[[593.02,0.31047832],[593.23,1.76222608],[593.31,1.2541207],[593.37,0.82842136],[593.42,1.2541207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729778139746,[[592.07,1.54166525],[592.02,0.83574482],[591.98,1.25337276],[591.83,1.50404732],[591.81,1.76129702]],[[593.38,0.31028598],[593.5,2.60933928],[593.55,1.2541207],[593.63,1.2541207],[593.73,0.66305526]]]
["bitfinex-derivatives","BNBF0:USTF0",1729778168567,[[592.11,0.28775867],[592.1,0.83577176],[592.08,1.25337276],[591.97,1.25337276],[591.77,1.50404732]],[[594.01,0.82839966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729778212908,[[592.27,0.28787417],[592.26,2.08233696],[592.16,1.25337276],[592.07,1.76083657],[591.72,2.55896939]],[[593.47,0.31019966],[593.62,2.11751958],[593.72,1.2541207],[593.74,1.76074005],[593.88,0.66288062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729778242825,[[592.1,0.28791435],[592.02,1.76088112],[591.98,1.25337276],[591.92,0.82834267]],[[593.72,0.31019365],[593.77,2.60413958],[593.78,1.2541207],[593.88,1.2541207],[594.07,0.66286869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729778312274,[[592.53,0.28776821],[592.52,1.25779329],[592.44,1.25779329],[592.41,1.75938994],[590.67,4.66354902]],[[594.0,0.30993702],[594.01,0.83115869],[594.34,0.82553584],[594.44,1.26218819],[594.51,0.66234988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729778331088,[[592.52,0.28821372],[592.51,2.58756729],[592.47,1.25138711],[592.37,1.25138711],[592.18,1.50166453]],[[594.05,0.31000986],[594.06,1.25600177],[594.07,0.85320182],[594.17,1.25600177],[594.21,1.75941218]]]
["bitfinex-derivatives","BNBF0:USTF0",1729778360209,[[592.4,0.28843968],[592.38,1.25138711],[592.36,1.7601315],[592.29,1.25138711],[592.22,0.8471361]],[[593.64,0.31010976],[593.65,0.82865564],[593.87,1.76019828],[593.89,1.25600177],[593.97,1.25600177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729778401715,[[592.46,0.28786792],[592.45,1.25810172],[592.37,2.59383225],[592.34,1.25810172],[592.18,1.50972206]],[[593.93,2.09920023],[594.19,8.82743593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729778469792,[[591.92,0.28833898],[591.91,2.59258424],[591.41,0.85987943]],[[593.82,0.31026255],[593.83,2.60969493]]]
["bitfinex-derivatives","BNBF0:USTF0",1729778510916,[[591.68,0.28852593],[591.67,1.76202532],[591.49,1.25907133],[591.37,1.25907133],[591.16,1.51088559]],[[593.45,0.31038776],[593.46,3.02486611],[593.53,0.82412368],[593.58,1.26297461],[593.73,0.6632608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729778549454,[[590.99,1.25907133],[590.85,1.25907133],[590.59,1.51088559],[590.44,2.57060397],[590.19,2.57060397]],[[593.12,0.31066622],[593.13,1.76271702],[593.15,0.8543291],[593.27,1.26297461],[593.37,1.26297461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729778572962,[[591.24,0.28899735],[591.23,2.5975985],[591.06,1.25907133],[590.92,2.11741922],[590.67,1.51088559]],[[593.04,0.31062619],[593.05,1.76318589],[593.16,1.26297461],[593.17,0.85995418],[593.29,1.26297461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729778624322,[[590.99,2.59176945],[590.79,1.25907133],[590.64,1.25907133],[590.36,1.51088559],[590.19,2.57060397]],[[592.61,0.31079386],[592.62,1.76420638],[592.85,1.26297461],[593.0,1.26297461],[593.26,0.66408152]]]
["bitfinex-derivatives","BNBF0:USTF0",1729778665744,[[591.07,0.2894026],[591.05,0.83337992],[590.74,1.7646686],[590.62,1.26536248],[590.5,1.26536248]],[[592.44,0.31091171],[592.47,0.31077835],[592.53,1.26584261],[592.61,2.59859868],[592.67,1.26584261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729778697260,[[590.99,0.28945714],[590.98,0.85705549],[590.76,1.76431073],[590.69,1.25716711],[590.57,1.25716711]],[[592.46,0.31077883],[592.67,2.61638745],[593.03,1.25762477],[593.15,1.25762477],[593.25,0.66405108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729778738997,[[591.26,1.25716711],[591.25,0.84346835],[591.16,1.25716711],[591.08,1.76360289],[590.98,1.50860053]],[[592.6,0.31071365],[592.61,1.76384125],[592.62,1.25762477],[592.64,0.83115277],[592.72,1.25762477]]]
["bitfinex-derivatives","BNBF0:USTF0",1729778767620,[[590.62,0.28970977],[590.61,2.60658025],[590.2,1.25716711],[590.07,1.25716711],[589.84,1.50860053]],[[592.19,0.31097575],[592.25,2.62165133],[592.85,0.84866621],[592.95,1.25762477],[592.99,0.66359951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729778827657,[[589.59,1.50860053],[589.44,2.56671618],[589.21,4.04446122]],[[591.97,0.31115283],[591.98,2.60844969],[592.19,1.25762477],[592.32,0.66285376],[592.33,2.10970064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729778854675,[[589.98,0.29009129],[589.94,2.62763569],[589.77,1.25998382],[589.66,1.25998382],[589.46,1.51198058]],[[591.77,0.31134389],[591.8,1.25643795],[591.87,1.76711042],[591.89,0.86465227],[591.91,1.25643795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729778926745,[[589.85,0.29013477],[589.79,2.63251615],[589.59,1.25998382],[589.5,1.25998382],[589.32,1.51198058]],[[591.54,0.31138792],[591.55,2.59882427],[591.99,1.25643795],[592.09,8.12110518],[592.1,0.83687914]]]
["bitfinex-derivatives","BNBF0:USTF0",1729778968690,[[590.13,0.29048381],[589.96,1.76673661],[589.88,1.26943201],[589.81,0.84619867],[589.73,1.26552821]],[[591.76,0.29972005],[591.77,2.59526425],[592.25,1.2596249],[592.27,0.85297572],[592.39,1.2596249]]]
["bitfinex-derivatives","BNBF0:USTF0",1729778997905,[[590.29,0.29058843],[590.22,1.26943201],[590.21,0.86395167],[590.14,1.26552821],[590.05,1.76720016]],[[591.56,0.31127628],[591.57,1.2596249],[591.63,1.76691602],[591.65,1.2596249],[591.74,0.86623652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729779040835,[[589.33,0.29090104],[589.31,1.26943201],[589.25,1.76860722],[589.22,2.13182207],[589.05,1.51863385]],[[591.26,0.31159263],[591.33,2.60949032],[591.48,1.2596249],[591.57,1.2596249],[591.72,0.66160496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729779076759,[[589.57,0.29086128],[589.53,0.84818732],[589.46,3.03802425],[589.33,1.26552821],[589.1,1.51863385]],[[590.97,0.31153242],[590.98,0.31155198],[591.09,2.59773481],[591.21,1.2596249],[591.34,1.2596249]]]
["bitfinex-derivatives","BNBF0:USTF0",1729779113880,[[589.62,1.76808305],[589.54,0.86720176],[588.28,6.17666867],[588.01,6.85854025],[586.52,1.35607549]],[[591.25,2.61029142],[592.32,6.91181498],[594.36,4.70408544],[594.37,5.0115345],[596.65,12.50178537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729779154527,[[589.77,1.2659296],[589.7,2.61408339],[589.65,1.2659296],[589.43,1.51911552],[589.3,2.58452894]],[[591.93,1.25992856],[592.05,1.25992856],[592.22,0.66130592],[592.26,1.51191428],[592.36,6.22802235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729779198968,[[590.15,0.29059489],[590.14,1.2659296],[590.13,0.85031612],[590.09,1.76678146],[590.03,1.2659296]],[[591.68,0.31122083],[591.74,1.7664078],[591.8,0.85364345],[591.82,1.25992856],[591.93,1.25992856]]]
["bitfinex-derivatives","BNBF0:USTF0",1729779227391,[[590.61,0.82911818],[590.52,0.29045819],[590.5,1.2659296],[590.42,1.2659296],[590.29,1.51911552]],[[591.73,0.3111447],[591.74,0.83275838],[591.77,1.25992856],[591.84,1.25992856],[591.97,2.17447426]]]
["bitfinex-derivatives","BNBF0:USTF0",1729779268819,[[590.21,0.29063055],[590.08,1.2659296],[590.0,2.59907571],[589.99,1.2659296],[589.82,1.51911552]],[[591.5,0.31130937],[591.53,1.76715529],[591.54,1.25992856],[591.63,2.09099067],[591.76,0.66217719]]]
["bitfinex-derivatives","BNBF0:USTF0",1729779310451,[[589.86,1.26868038],[589.85,2.61288588],[589.75,1.26868038],[589.55,1.52241646]],[[591.18,0.31140866],[591.19,0.83707784],[591.37,1.76761905],[591.38,1.26645795],[591.49,1.26645795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729779380896,[[589.85,0.29066093],[589.78,2.61128117],[589.7,1.26868038],[589.58,1.26868038],[589.43,0.85516828]],[[591.64,0.31134966],[591.71,2.62819704],[591.92,1.26645795],[592.04,1.26645795],[592.17,0.66261538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729779419531,[[590.11,0.2906364],[589.97,1.26868038],[589.94,2.62258769],[589.87,1.26868038],[589.7,1.52241646]],[[591.42,0.84077704],[591.49,0.31132482],[591.56,1.26645795],[591.65,1.26645795],[591.67,1.7671179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729779448463,[[589.7,0.29066868],[589.69,1.26868038],[589.61,2.62760939],[589.59,1.26868038],[589.4,1.52241646]],[[591.39,0.31143286],[591.4,2.62171631],[591.64,1.26645795],[591.74,1.26645795],[591.92,2.18399419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729779492099,[[589.4,0.84971345],[589.01,1.76946903],[588.99,0.86260074],[588.73,1.26868038],[588.6,1.26868038]],[[591.01,1.26645795],[591.08,2.6128948],[591.15,1.26645795],[591.24,0.66246414],[591.35,3.2104205]]]
["bitfinex-derivatives","BNBF0:USTF0",1729779532530,[[589.29,0.29100239],[589.28,1.26868038],[589.18,1.26868038],[589.11,1.769634],[589.07,0.83889091]],[[590.71,0.31169472],[590.78,2.61517786],[590.91,1.26645795],[591.01,1.26645795],[591.06,0.6625561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729779563656,[[589.22,0.29097679],[589.21,1.76935657],[589.18,1.26868038],[589.04,1.26868038],[588.78,1.52241646]],[[590.9,0.31166875],[590.91,1.76919166],[591.08,0.85254551],[591.19,1.26645795],[591.34,1.26645795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729779629606,[[589.36,0.29107993],[589.35,0.82873977]],[[590.45,0.311773],[590.72,1.26645795],[590.78,1.76953651],[590.8,1.92878469],[590.96,1.51974954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729779679143,[[588.94,1.27023441],[588.88,2.63710365],[588.82,1.27023441],[588.61,1.52428129],[587.96,2.59339526]],[[590.52,0.31187283],[590.57,1.26360759],[590.62,1.77008405],[590.64,0.84121237],[590.69,1.26360759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729779679842,[[588.97,0.29118178],[588.92,1.27023441],[588.88,2.63710365],[588.8,1.27023441],[588.59,1.52428129]],[[590.49,0.31187283],[590.56,1.26360759],[590.62,1.77008405],[590.64,0.84121237],[590.67,1.26360759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729779722280,[[589.54,0.29081412],[589.53,0.8455008],[589.18,1.27023441],[589.09,1.76931909],[589.04,1.27023441]],[[591.14,0.31150437],[591.23,2.61646165],[591.78,1.26360759],[591.83,0.82761602],[591.9,0.66275338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729779793026,[[589.76,0.30613453],[589.75,0.84250733],[589.74,1.26820172],[589.67,1.26820172],[589.54,1.52428129]],[[590.9,1.57514696],[591.03,1.51632911],[591.11,2.57986551],[591.12,6.89786128],[591.43,4.25852846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729779834659,[[589.59,0.30611893],[589.52,2.63047694],[589.51,1.26820172],[589.39,1.26820172],[589.17,1.52428129]],[[590.93,0.31157238],[591.05,2.6338897],[591.16,1.26733712],[591.28,1.26360759],[591.48,0.6334927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729779864979,[[589.71,0.30599558],[589.63,1.76820284],[589.6,1.26820172],[589.52,0.86194462],[589.49,1.26820172]],[[591.2,0.31144869],[591.24,1.76802317],[591.32,0.84877323],[591.51,1.26733712],[591.62,1.89689123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729779905023,[[590.2,1.57392867],[590.19,0.8419012],[590.09,1.26820172],[589.99,1.76657219],[589.88,1.52428129]],[[591.76,0.31117933],[591.77,0.83854472],[591.86,1.76646757],[592.28,1.26733712],[592.37,0.63301801]]]
["bitfinex-derivatives","BNBF0:USTF0",1729779948954,[[591.54,1.26820172],[591.48,0.8276873],[591.47,1.26820172],[591.34,1.52428129],[591.26,2.59339526]],[[592.48,0.31075501],[592.58,1.26733712],[592.59,2.62669889],[592.65,1.26360759],[592.76,0.63241259]]]
["bitfinex-derivatives","BNBF0:USTF0",1729779978471,[[591.2,0.3041543],[591.19,2.59994105],[590.96,1.26820172],[590.85,1.26820172],[590.65,1.52428129]],[[592.9,0.31064333],[592.91,2.61238907],[593.11,1.26733712],[593.22,1.26360759],[593.4,0.63218844]]]
["bitfinex-derivatives","BNBF0:USTF0",1729780021304,[[591.06,1.26820172],[590.97,1.26820172],[590.82,2.59935492],[590.81,1.52428129]],[[592.46,0.31083048],[592.5,2.60984072],[592.65,1.26733712],[592.74,1.26360759],[592.82,0.63256378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729780063343,[[590.5,2.6328298],[590.29,1.26820172],[590.18,1.26820172],[590.16,0.82720196],[589.97,1.52428129]],[[592.05,0.3110778],[592.13,2.60255569],[592.26,1.26733712],[592.38,1.26360759],[592.46,0.63298007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729780114686,[[590.33,0.30579507],[590.07,1.26820172],[590.06,1.76686369],[590.0,0.86435037],[588.77,2.59339526]],[[591.55,0.31124762],[591.68,2.59324169],[591.84,1.26733712],[591.93,1.26360759],[592.06,0.63214157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729780177832,[[589.73,0.30606039],[589.72,0.84162737],[589.61,1.7675966],[589.04,1.25173502],[588.93,1.25173502]],[[591.54,0.31151366],[591.67,2.63311368],[592.05,1.24330235],[592.16,1.24330235],[592.26,0.6297279]]]
["bitfinex-derivatives","BNBF0:USTF0",1729780206144,[[589.94,1.25173502],[589.86,1.25173502],[589.7,1.50208203],[589.61,2.55562567],[589.46,2.55562567]],[[591.19,1.76793335],[591.24,1.24330235],[591.27,0.83857682],[591.32,1.24330235],[591.57,2.53840897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729780249782,[[589.9,0.30598132],[589.89,0.82843331],[589.76,1.76775373],[589.71,1.26143478],[589.61,1.26143478]],[[591.45,0.3114344],[591.46,2.6165213],[591.57,1.25485901],[591.67,1.25485901],[591.77,0.63072518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729780291817,[[589.79,0.30593707],[589.78,1.76770135],[589.7,1.26143478],[589.58,1.26143478],[589.37,1.51372173]],[[591.26,0.31138924],[591.39,2.599069],[591.65,1.25485901],[591.77,1.88550427],[591.99,4.7177624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729780321239,[[590.11,0.3057476],[590.07,1.26143478],[589.96,1.26143478],[589.77,1.51372173],[589.76,2.62682592]],[[591.53,0.31120007],[591.54,0.85556708],[591.99,0.83270084],[592.01,1.25485901],[592.07,0.63067619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729780360775,[[590.38,0.30558511],[590.23,1.76609404],[590.21,1.26143478],[590.05,1.26143478],[589.76,1.51372173]],[[592.63,1.25485901],[592.88,1.25485901],[593.17,1.50583081],[593.35,2.56200381],[593.62,2.56200381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729780393006,[[590.73,2.11092178]],[[592.19,0.31094539],[592.31,2.59632465],[592.44,1.25485901],[592.53,1.25485901],[592.7,0.63170675]]]
["bitfinex-derivatives","BNBF0:USTF0",1729780428943,[[590.83,0.30427857],[590.66,3.02535799],[590.62,0.86664949],[590.53,1.26143478],[590.3,1.51372173]],[[592.73,0.31066152],[592.75,2.61928236],[593.24,0.85068887],[593.6,1.25485901],[593.73,1.88708403]]]
["bitfinex-derivatives","BNBF0:USTF0",1729780469064,[[591.45,0.30427154],[591.41,1.26143478],[591.29,1.26143478],[591.25,1.76253846],[591.07,1.51372173]],[[593.16,0.31047142],[593.18,2.6113731],[593.48,1.25485901],[593.6,1.25485901],[593.72,0.6318438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729780538515,[[591.27,0.30412358],[591.26,1.76327523],[591.25,2.1137283],[591.12,1.25696236],[590.89,1.50821476]],[[592.9,0.8279112],[593.1,1.25817259],[593.46,1.50980711]]]
["bitfinex-derivatives","BNBF0:USTF0",1729780578952,[[591.88,1.25696236],[591.73,1.76156449],[591.38,2.56629816]],[[593.43,0.31031458],[593.48,2.59856005],[593.79,1.25817259],[593.87,1.25817259],[593.98,0.6315306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729780621262,[[592.2,0.30280427],[592.19,0.85768391],[592.17,1.2585318],[592.09,1.2582342],[591.93,1.51023816]],[[593.66,0.31013765],[593.68,0.86306312],[593.78,1.7610222],[593.95,1.26445433],[594.03,1.2644535]]]
["bitfinex-derivatives","BNBF0:USTF0",1729780666308,[[592.2,0.30247883],[592.16,2.58819944],[592.04,1.2585318],[591.88,1.2582342],[591.48,2.98805332]],[[593.97,0.31009151],[593.98,2.61132544],[594.43,1.26445433],[594.52,0.82353599],[594.58,0.63108329]]]
["bitfinex-derivatives","BNBF0:USTF0",1729780699232,[[592.57,0.30253747],[592.48,2.08777905],[592.38,1.2582342],[592.36,1.75970874],[591.9,2.56889482]],[[594.12,0.3099901],[594.13,2.59809138],[594.21,1.26445433],[594.31,1.2644535],[594.42,0.63087993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729780729563,[[592.77,1.25365901],[592.69,2.10548625],[592.53,1.50439711],[590.96,1.68487222],[589.63,2.52723025]],[[593.92,0.30998813],[593.94,1.2603961],[594.02,1.2603961],[594.18,1.51248623],[594.19,0.63087598]]]
["bitfinex-derivatives","BNBF0:USTF0",1729780771601,[[592.94,1.2533053],[592.9,0.30307436],[592.85,1.2532556],[592.71,1.75898976],[592.69,1.50396636]],[[594.14,1.2606095],[594.17,0.30988496],[594.19,0.84217959],[594.23,1.2606095],[594.36,1.75893049]]]
["bitfinex-derivatives","BNBF0:USTF0",1729780812827,[[592.42,0.30414089],[592.39,1.25667707],[592.3,2.58339953],[592.28,1.25667707],[592.09,1.50801248]],[[593.86,0.31010564],[593.98,2.59188712],[594.05,1.25897259],[594.15,1.25897259],[594.22,0.63111169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729780843451,[[592.55,0.30368876],[592.47,1.75902681],[592.38,0.82809244],[592.3,1.25738179],[592.17,1.25738179]],[[594.3,0.3098895],[594.4,1.7591009],[594.42,0.84819275],[594.73,1.26051546],[594.92,0.63067823]]]
["bitfinex-derivatives","BNBF0:USTF0",1729780927702,[[592.6,0.3039987],[592.59,1.26152948],[592.49,1.26152948],[592.48,0.83121445],[592.3,1.51383537]],[[593.94,0.31002386],[593.95,1.26383693],[594.01,1.75990155],[594.06,1.26383693],[594.23,0.63094769]]]
["bitfinex-derivatives","BNBF0:USTF0",1729780938214,[[592.5,1.75973098],[592.48,0.83121445],[592.46,1.26152948],[592.35,1.26152948],[592.04,2.57562269]],[[593.72,0.31003086],[593.87,1.26383693],[593.95,1.75993122],[593.97,1.26383693],[594.08,0.63096176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729781008471,[[592.11,0.30473826],[592.1,2.11302814],[592.01,1.26152948],[591.92,1.76085142],[591.85,1.51383537]],[[593.66,0.31018867],[593.82,2.58541201],[593.86,1.26383693],[593.95,1.26383693],[594.07,0.63035005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729781049902,[[592.05,1.26152948],[592.04,1.76090339],[591.94,1.26152948],[591.75,1.51383537]],[[593.46,0.31028699],[593.51,1.26383693],[593.62,1.26383693],[593.75,0.63066261],[593.81,1.51660432]]]
["bitfinex-derivatives","BNBF0:USTF0",1729781078524,[[592.01,0.30477849],[591.91,1.26152948],[591.76,1.26152948],[591.49,1.51383537],[591.32,2.57562269]],[[593.73,0.31021522],[593.74,1.76085884],[593.92,1.26383693],[594.07,1.26383693],[594.21,0.63071634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729781118663,[[591.67,2.59196309],[591.46,1.26152948],[591.17,1.51383537]],[[593.25,0.31044214],[593.26,2.62153324],[593.56,1.26383693],[593.66,1.26383693],[593.77,6.85364764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729781167793,[[591.51,2.59583961],[590.13,6.13009565],[588.81,1.35201544],[588.8,3.25597747]],[[592.92,0.31054719],[593.08,1.76259797],[594.16,0.63084638],[594.2,6.21412622],[602.35,8.06557032]]]
["bitfinex-derivatives","BNBF0:USTF0",1729781187208,[[591.61,1.26239119],[591.6,1.76215915],[591.51,2.11830076],[591.33,1.51486943]],[[593.25,0.31046089],[593.26,2.59082969],[593.29,1.26136014],[593.39,1.26136014],[593.5,0.63095134]]]
["bitfinex-derivatives","BNBF0:USTF0",1729781228437,[[591.87,0.30426089],[591.84,1.25240949],[591.75,1.25240949],[591.7,1.7614456],[591.59,1.50289139]],[[593.69,0.31023666],[593.7,2.61840341],[593.98,1.25390579],[594.04,6.86308215],[594.07,1.25390579]]]
["bitfinex-derivatives","BNBF0:USTF0",1729781260260,[[591.81,2.57415005]],[[593.55,1.26299667],[593.56,0.31028094],[593.63,1.26299667],[593.66,0.85636826],[593.7,1.76079944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729781301890,[[591.97,0.30415723],[591.96,1.26080818],[591.86,1.26080818],[591.85,1.7619361],[591.7,0.85578956]],[[593.15,0.31039818],[593.21,1.26299667],[593.31,1.26299667],[593.36,2.60371346],[593.38,0.63169835]]]
["bitfinex-derivatives","BNBF0:USTF0",1729781342930,[[591.62,0.3043624],[591.6,1.26080818],[591.56,2.58895219],[591.5,1.26080818],[591.31,1.51296982]],[[593.32,0.31045433],[593.34,3.86156144],[593.45,1.26299667],[593.62,0.63181099],[593.64,1.515596]]]
["bitfinex-derivatives","BNBF0:USTF0",1729781412592,[[591.66,0.30477498],[591.65,1.26080818],[591.62,1.76241944],[591.56,2.08780196],[591.39,1.51296982]],[[592.94,0.31048384],[593.0,1.26299667],[593.1,1.26299667],[593.25,0.63187015],[593.27,1.515596]]]
["bitfinex-derivatives","BNBF0:USTF0",1729781431309,[[591.85,0.30460909],[591.82,1.26080818],[591.74,1.26080818],[591.66,1.76230044],[591.6,1.51296982]],[[592.88,0.31048497],[592.89,0.85812896],[592.95,1.26299667],[593.03,1.26299667],[593.17,2.14746845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729781497462,[[591.06,0.30502718],[591.05,2.62087191],[590.95,1.26355583],[590.86,1.26355583],[590.68,1.516267]],[[592.34,0.31084093],[592.49,1.26443928],[592.51,1.7642511],[592.58,1.26443928],[592.74,0.6325875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729781527274,[[590.96,0.3046492],[590.94,0.85489144],[590.74,1.26355583],[590.65,1.76428092],[590.6,1.26355583]],[[592.53,0.31081521],[592.54,2.59139654],[592.8,1.26443928],[592.94,1.26443928],[593.13,0.63253602]]]
["bitfinex-derivatives","BNBF0:USTF0",1729781567012,[[590.72,0.30479902],[590.67,1.26355583],[590.56,1.26355583],[590.5,2.60069833],[590.36,1.516267]],[[592.3,0.31086313],[592.5,2.59343585],[592.74,1.26443928],[592.86,1.26443928],[592.88,0.63263212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729781596027,[[591.12,0.30435332],[591.08,1.26355583],[590.98,2.0888205],[590.79,1.516267],[590.68,2.57975982]],[[592.76,0.31071779],[592.77,2.6141407],[592.97,1.26443928],[593.08,1.26443928],[593.26,1.51732714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729781639069,[[590.75,1.26079954],[590.62,1.26079954],[590.39,1.51295945],[590.05,6.14590004],[589.28,2.5741324]],[[592.35,0.31081403],[592.36,0.85040851],[592.53,1.265842],[592.57,1.76416912],[592.66,1.265842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729781680700,[[590.84,0.30481846],[590.81,1.26079954],[590.72,1.26079954],[590.67,2.62330768],[590.54,1.51295945]],[[591.95,0.31096538],[591.96,0.82731834],[592.13,1.265842],[592.22,1.265842],[592.31,1.76505645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729781710623,[[590.71,0.30492105],[590.7,1.76493709],[590.66,0.84737096],[590.62,1.26079954],[590.51,1.26079954]],[[592.24,0.31097572],[592.28,1.265842],[592.39,1.265842],[592.5,2.59043153],[592.55,0.63285776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729781750154,[[590.71,0.304316],[590.7,0.30431292],[590.69,1.26079954],[590.64,2.58983675],[590.59,1.26079954]],[[592.08,0.31097191],[592.09,1.16530642],[592.25,1.265842],[592.28,1.76510867],[592.36,1.265842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729781789496,[[590.95,0.30384516],[590.94,0.84042958],[590.93,1.26079954],[590.85,1.26079954],[590.69,1.51295945]],[[592.55,0.31080235],[592.66,1.265842],[592.74,1.265842],[592.75,0.85387577],[592.9,8.39320571]]]
["bitfinex-derivatives","BNBF0:USTF0",1729781856644,[[591.25,0.30417369],[591.24,1.26030162],[591.15,1.26030162],[591.07,1.76382635],[591.04,0.84772836]],[[592.34,0.31076309],[592.51,2.09243169],[592.6,1.26652018],[592.7,1.76391576],[592.71,6.89964323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729781897270,[[591.0,0.304506],[590.99,1.26030162],[590.9,1.26030162],[590.88,1.7642511],[590.73,1.51236195]],[[592.17,0.31085496],[592.18,0.85432415],[592.42,1.26652018],[592.5,1.76447473],[592.51,1.26652018]]]
["bitfinex-derivatives","BNBF0:USTF0",1729781901780,[[591.1,0.304506],[591.09,0.8619331],[591.0,1.26030162],[590.92,1.26030162],[590.88,1.7642511]],[[592.17,0.31085496],[592.18,0.85432415],[592.36,1.26652018],[592.44,1.26652018],[592.5,1.76447473]]]
["bitfinex-derivatives","BNBF0:USTF0",1729781970224,[[591.16,1.26030162],[591.04,1.26030162],[590.91,0.84950381],[590.81,1.51236195],[587.79,1.69232201]],[[592.64,0.31069614],[592.79,3.03016031],[592.91,1.26652018],[593.13,0.63230685],[593.14,1.51982422]]]
["bitfinex-derivatives","BNBF0:USTF0",1729782015245,[[591.32,0.30378159],[591.08,2.61306095],[590.49,6.13628036],[588.96,3.88627586],[588.55,3.2631911]],[[592.84,0.31068192],[592.85,1.76367737],[593.21,6.89366361],[595.43,4.71705727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729782047184,[[591.21,0.30454804],[591.16,1.26235286],[591.11,1.76361778],[591.06,2.08716507],[590.62,6.14446858]],[[592.56,0.3107479],[592.78,1.26607557],[592.86,0.83121161],[592.91,1.76361778],[592.96,0.63240087]]]
["bitfinex-derivatives","BNBF0:USTF0",1729782088415,[[591.21,1.25499319],[591.19,0.31070561],[591.12,1.25499319],[591.09,0.86443302],[590.97,1.50599183]],[[592.77,0.28379886],[592.8,0.8252077],[593.12,1.51108397],[593.22,2.57094149],[593.36,2.57094149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729782117532,[[590.72,0.31094534],[590.67,2.59483444],[590.65,1.25499319],[590.58,1.25499319],[590.45,1.50599183]],[[592.37,0.28403598],[592.38,0.833718],[592.74,2.61456206],[592.75,6.10546226],[592.77,1.51108397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729782159762,[[590.73,0.31086726],[590.71,2.08172569],[590.67,1.76445237],[590.64,1.25137572],[590.55,1.25095633]],[[592.55,0.28395914],[592.57,1.76450456],[592.77,0.83132195],[592.82,1.25635667],[592.83,1.25615535]]]
["bitfinex-derivatives","BNBF0:USTF0",1729782227507,[[591.14,0.31082229],[591.05,1.25931819],[590.97,1.25931819],[590.84,1.76422129],[590.6,2.57110797]],[[592.48,0.28391473],[592.61,1.26663976],[592.69,2.62964933],[592.73,6.11991726],[592.75,1.51996771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729782270745,[[591.03,0.31090582],[590.98,1.25931819],[590.97,0.85848012],[590.9,1.25931819],[590.77,1.51118182]],[[592.34,0.2839972],[592.35,1.26663976],[592.48,6.11685371],[592.49,3.28465868],[592.57,2.58605618]]]
["bitfinex-derivatives","BNBF0:USTF0",1729782309954,[[590.55,1.76518328],[590.32,0.83958611],[590.21,1.25931819],[590.05,1.25931819],[589.77,1.51118182]],[[592.31,0.28407557],[592.32,1.120801],[592.35,1.76494455],[592.71,1.26663976],[592.91,0.83419868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729782350597,[[589.97,1.76673661],[589.77,0.85924448],[589.64,1.25931819],[589.48,1.25931819],[589.2,1.51118182]],[[591.98,0.2844056],[592.04,1.76671419],[592.11,0.83098073],[592.5,1.26663976],[592.79,1.51996771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729782385734,[[590.28,1.57059271],[590.19,1.25931819],[590.18,0.83959106],[590.02,1.51118182],[589.92,0.67372163]],[[591.51,0.28435943],[591.68,1.26663976],[591.84,1.51996771],[591.95,8.70524668],[592.11,3.41703691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729782426771,[[590.63,0.31109909],[590.62,1.26150042],[590.53,1.26150042],[590.49,0.85231385],[590.35,3.2795137]],[[592.09,0.28420125],[592.11,2.62357522],[592.23,1.26540075],[592.4,1.5184809],[592.5,3.07492887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729782460902,[[590.84,0.85238917],[590.8,0.31090023],[590.79,1.26150042],[590.71,1.26150042],[590.69,1.7645642]],[[592.38,0.28399163],[592.49,1.76471334],[592.62,1.26540075],[592.7,0.83560873],[592.74,6.09972598]]]
["bitfinex-derivatives","BNBF0:USTF0",1729782499129,[[591.27,0.31081291],[591.26,2.12366695],[591.18,1.26150042],[591.05,1.5138005],[589.6,1.73236417]],[[592.33,0.28392624],[592.43,2.1312044],[592.57,1.5184809],[592.65,2.58352654],[592.76,6.09467383]]]
["bitfinex-derivatives","BNBF0:USTF0",1729782541258,[[590.66,2.60557061],[590.39,1.26150042],[590.25,1.26150042],[590.06,0.8327604],[583.73,6.04430806]],[[592.45,1.76476554],[592.6,1.26540075],[592.68,0.83250517],[592.92,6.11990367]]]
["bitfinex-derivatives","BNBF0:USTF0",1729782570379,[[590.96,0.3109798],[590.93,1.26023588],[590.86,1.26023588],[590.73,1.51228306],[590.7,1.76479538]],[[591.92,0.28407291],[592.1,1.26398223],[592.23,1.51677868],[592.27,6.11819855],[592.32,2.5806304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729782611413,[[590.68,0.31089881],[590.64,2.61694118],[590.4,1.26023588],[590.23,1.26023588],[590.11,0.67498922]],[[592.53,0.28399023],[592.57,2.62897515],[593.11,1.26398223],[593.17,0.85134855],[593.41,1.51677868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729782682348,[[591.09,0.31079728],[590.95,1.76418402],[590.93,1.2648303],[590.81,1.2648303],[590.59,2.19320539]],[[592.7,0.28377948],[592.71,1.76426601],[592.75,0.84212051],[592.76,1.26239191],[592.88,1.26401792]]]
["bitfinex-derivatives","BNBF0:USTF0",1729782708273,[[591.5,0.31066343],[591.3,1.2648303],[591.21,1.2648303],[591.06,0.67424859],[591.05,1.51779636]],[[592.87,1.26239191],[592.92,2.61613686],[592.96,1.26401792]]]
["bitfinex-derivatives","BNBF0:USTF0",1729782764127,[[591.65,0.85668248],[591.58,1.2648303]],[[592.76,1.26239191],[592.96,1.51682151]]]
["bitfinex-derivatives","BNBF0:USTF0",1729782792850,[[591.7,0.31058466],[591.69,1.2648303],[591.62,1.2648303],[591.49,1.51779636],[591.48,1.76270958]],[[592.71,0.28368032],[592.78,1.26239191],[592.84,0.82780059],[592.85,1.26401792],[592.98,1.51682151]]]
["bitfinex-derivatives","BNBF0:USTF0",1729782837178,[[591.66,0.31048207],[591.65,1.76215915],[591.64,1.2648303],[591.52,1.2648303],[591.3,1.51779636]],[[593.23,0.28357909],[593.25,1.26239191],[593.3,1.76228557],[593.37,1.26401792],[593.59,1.51682151]]]
["bitfinex-derivatives","BNBF0:USTF0",1729782878902,[[591.85,0.31037582],[591.78,0.84582384],[591.67,1.25155772],[591.55,1.25155772],[591.34,0.66962628]],[[593.52,0.28347409],[593.53,1.76146046],[593.55,1.26077817],[593.6,0.84861116],[593.67,1.26077817]]]
["bitfinex-derivatives","BNBF0:USTF0",1729782910327,[[592.01,0.3103011],[591.89,1.25155772],[591.84,1.76159421],[591.8,0.84337458],[591.76,1.25155772]],[[593.53,0.28339941],[593.54,1.76157192],[593.66,1.26077817],[593.79,1.26077817],[594.14,6.11140584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729782951253,[[592.03,0.31038138],[592.01,1.25528854],[591.92,1.25528854],[591.89,1.76152733],[591.8,0.84337458]],[[593.19,0.29830946],[593.21,1.26312147],[593.29,1.26312147],[593.44,1.51574576],[593.46,7.86641803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729783017502,[[591.7,0.3105295],[591.69,0.31052678],[591.67,2.59972758]],[[592.85,0.29845669],[592.86,0.29845396]]]
["bitfinex-derivatives","BNBF0:USTF0",1729783025112,[[591.61,2.60460448],[591.22,1.25509309],[591.08,1.25509309],[590.86,0.64236685],[590.84,1.50611171]],[[593.26,0.29846204],[593.27,1.76241201],[593.38,2.12824055],[593.51,1.26314318],[593.76,1.51577181]]]
["bitfinex-derivatives","BNBF0:USTF0",1729783069542,[[591.68,2.60969347],[591.61,1.26207908],[591.47,1.26207908],[591.21,1.5144949],[591.09,0.6429905]],[[593.15,0.29836467],[593.18,0.86587871],[593.32,1.76213684],[593.39,1.26612065],[593.53,1.26314318]]]
["bitfinex-derivatives","BNBF0:USTF0",1729783144303,[[592.03,1.26227035],[591.94,1.26227035],[591.79,1.51472442],[591.75,2.61453665],[591.7,2.5771353]],[[592.92,0.29835111],[593.07,2.11310955],[593.15,1.26612919],[593.3,1.51935502],[593.37,1.76197328]]]
["bitfinex-derivatives","BNBF0:USTF0",1729783187430,[[591.83,0.31041611],[591.81,2.61589329],[591.74,1.26227035],[591.64,1.26227035],[591.51,0.64441602]],[[593.17,0.29834409],[593.19,0.83695594],[593.36,1.26612919],[593.47,1.26612919],[593.65,1.51935502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729783226964,[[591.95,0.31038924],[591.94,1.26227035],[591.86,1.26227035],[591.79,1.7618246],[591.75,0.85743028]],[[593.28,1.56444647],[593.37,1.26612919],[593.49,1.76172055],[593.53,1.51935502],[593.54,6.10135229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729783268894,[[591.7,0.31048061],[591.69,1.76213684],[591.58,0.86300624],[591.55,1.26227035],[591.45,1.26227035]],[[592.87,0.29804763],[592.88,0.84577146],[593.25,1.26612919],[593.3,1.76200301],[593.35,1.26612919]]]
["bitfinex-derivatives","BNBF0:USTF0",1729783296931,[[591.67,0.3105392],[591.65,1.26227035],[591.63,2.60686275],[591.57,1.26227035],[591.41,1.51472442]],[[593.0,0.29807513],[593.01,2.10883253],[593.09,1.26612919],[593.17,1.76237482],[593.25,1.51935502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729783330464,[[591.72,1.76214428],[591.65,1.26360818],[591.63,0.84456231]],[[593.02,0.29784124],[593.1,1.26077009],[593.19,1.26077009],[593.28,1.76230044],[593.32,3.07965212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729783372311,[[591.52,0.31062947],[591.51,2.58939575],[589.91,0.64540579],[589.88,1.01428968],[589.87,5.14118643]],[[592.83,0.29752525],[593.01,1.76287328],[593.06,0.83042229],[594.14,6.06965484],[594.94,9.44169856]]]
["bitfinex-derivatives","BNBF0:USTF0",1729783417045,[[591.37,0.31074497],[591.3,1.26546222],[591.29,2.61649548],[591.23,1.26546222],[591.1,0.6456342]],[[592.37,0.29719482],[592.59,2.11870722],[592.66,1.26105984],[592.76,6.0863684],[593.17,0.84487948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729783447265,[[591.3,0.31069744],[591.29,2.61412829],[591.27,1.26546222],[591.17,1.26546222],[590.97,1.51855466]],[[592.59,0.29710884],[592.6,0.84504859],[592.77,1.26105984],[592.85,1.76346138],[592.88,1.26105984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729783524815,[[591.51,1.26735712],[591.42,1.26735712],[591.33,1.76329012],[591.28,0.86086194],[591.27,1.52082854]],[[592.56,0.2973905],[592.58,1.26231643],[592.59,0.83509793],[592.66,1.26231643],[592.82,4.59760599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729783563550,[[591.3,2.6038892],[591.14,1.26735712],[591.0,1.26735712],[590.74,1.52082854],[590.59,2.58752079]],[[592.73,0.29734094],[592.94,0.82788381],[592.95,1.26231643],[593.09,1.26231643],[593.34,1.51477972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729783609083,[[591.76,1.26274967],[591.7,0.84631073],[591.69,1.26274967],[591.56,1.51529961],[591.51,1.76274678]],[[592.72,1.25811483],[592.79,2.11963781],[592.92,1.5097378],[593.0,2.56865112],[593.07,6.07285133]]]
["bitfinex-derivatives","BNBF0:USTF0",1729783652013,[[591.61,1.26274967],[591.53,1.26274967],[591.51,1.76274678],[591.37,1.51529961],[591.28,0.64537993]],[[592.75,0.29740589],[592.76,1.25811483],[592.79,0.86152298],[592.85,1.25811483],[593.01,3.27261108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729783685242,[[591.34,2.6131541],[591.33,1.26274967],[591.24,1.26274967],[591.07,1.51529961],[590.96,2.57811392]],[[592.78,1.25811483],[592.79,0.86152298],[592.84,1.76336458],[592.87,1.25811483],[593.04,4.586128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729783734268,[[591.68,1.26721719],[591.6,1.26721719],[591.47,1.52066063],[591.39,5.20103096],[591.26,2.5872351]],[[592.6,0.29779507],[592.62,1.26392308],[592.69,1.26392308],[592.79,0.86152298],[592.83,1.5167077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729783797014,[[591.35,0.31069764],[591.34,1.76337947],[591.31,1.2670748],[591.21,1.2670748],[591.02,1.52048976]],[[592.6,0.29773383],[592.72,1.2641782],[592.79,0.86152298],[592.82,1.2641782],[592.84,1.76359544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729783812423,[[591.45,0.31068781],[591.44,2.09498782],[591.36,1.2670748],[591.34,1.76337947],[591.21,1.52048976]],[[592.56,0.29809742],[592.62,1.2641782],[592.7,1.2641782],[592.79,0.86152298],[592.9,6.09998993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729783852440,[[591.57,0.31054878],[591.5,2.61769017],[591.33,1.2670748],[591.22,1.2670748],[591.02,1.52048976]],[[592.78,0.29843414],[593.1,1.76284351],[593.13,0.85784064],[593.36,1.2641782],[593.47,1.2641782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729783883659,[[591.57,0.31038996],[591.56,2.60838697],[591.49,1.26385148],[591.35,1.26385148],[591.09,1.51679786]],[[593.44,0.29831796],[593.45,2.6253814],[593.7,1.263511],[593.84,1.26356048],[594.05,0.85669312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729783923004,[[592.1,0.31038824],[592.09,1.26385148],[592.02,1.26385148],[591.88,1.51679786],[591.83,2.40656784]],[[593.03,0.29813637],[593.04,0.85384708],[593.12,1.263511],[593.2,1.26356048],[593.33,1.5162132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729783966244,[[591.95,1.76154219],[591.92,0.82893427]],[[593.09,0.29824281],[593.15,2.12706994],[593.24,1.26503065],[593.38,3.09235924],[593.4,1.51803678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729784043706,[[591.6,0.3104971],[591.58,2.60612644],[591.54,1.2623833],[591.41,1.2623833],[591.18,1.51485996]],[[593.22,0.2983181],[593.24,1.76241944],[593.26,1.26209649],[593.38,1.26209649],[593.61,1.51451579]]]
["bitfinex-derivatives","BNBF0:USTF0",1729784067633,[[591.8,0.3104388],[591.77,1.2623833],[591.68,1.76195097],[591.67,1.2623833],[591.6,0.8653718]],[[592.95,0.29836503],[592.96,1.13678542],[593.26,1.26209649],[593.35,1.26209649],[593.37,0.85024913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729784128588,[[592.19,1.57265851],[592.1,1.2623833],[592.03,1.76099992],[591.95,0.86045831],[591.94,1.51485996]],[[593.38,0.29820383],[593.45,1.26209649],[593.54,1.26209649],[593.67,1.76112618],[594.95,3.68111476]]]
["bitfinex-derivatives","BNBF0:USTF0",1729784158709,[[592.31,0.3101203],[592.3,0.85183697],[592.23,1.76037636],[591.95,0.86045831],[590.82,0.64203]],[[593.67,0.29804986],[593.92,2.59206505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729784212231,[[592.12,1.56739291],[592.11,0.83298704],[592.01,1.25717154],[591.81,1.50867385],[591.69,3.20845161]],[[593.69,0.29814506],[593.71,1.262812],[593.75,0.86019173],[593.82,1.262812],[594.02,1.515401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729784240071,[[592.45,1.25795079],[592.38,1.25795079],[592.25,4.12056582],[592.17,2.56831621],[592.15,0.64135206]],[[593.38,0.29814915],[593.39,1.26312486],[593.41,0.86369023],[593.46,1.26312486],[593.6,1.51574983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729784281003,[[592.27,2.60472106],[592.16,1.25795079],[592.02,1.25795079],[591.8,0.85003897],[591.76,2.35676809]],[[594.05,1.26312486],[594.19,1.26312486],[594.46,1.51574983],[594.62,2.57887992],[594.87,2.57887992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729784323227,[[592.66,2.11858815],[592.59,1.25795079],[592.45,1.50954095],[592.39,1.76007216],[592.37,2.56831621]],[[593.57,0.29804703],[593.58,0.83903494],[593.6,1.26312486],[593.68,1.26312486],[593.81,1.51574983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729784349942,[[592.44,1.76006474],[592.34,1.25795079],[592.21,1.25795079],[591.98,1.50954095],[591.87,0.64093076]],[[593.92,0.29803948],[593.93,1.26312486],[594.06,1.26312486],[594.29,1.51574983],[596.4,6.44454657]]]
["bitfinex-derivatives","BNBF0:USTF0",1729784388676,[[592.51,1.56801923],[592.5,2.61861893],[592.4,1.25795079],[592.2,1.50954095],[592.08,3.20881993]],[[593.84,0.29800488],[593.85,0.82539423],[593.89,1.26312486],[594.0,1.26312486],[594.04,1.7598793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729784459631,[[592.39,2.59011459],[592.33,1.25795079],[592.23,1.25795079],[592.05,1.50954095],[591.98,0.64128143]],[[593.5,0.29811396],[593.67,1.26312486],[593.77,1.26312486],[593.86,1.76038378],[594.05,6.10599274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729784499554,[[592.52,0.3101476],[592.51,1.25795079],[592.43,1.25795079],[592.4,1.76016118],[592.31,0.84795358]],[[593.53,0.29807859],[593.61,1.26312486],[593.62,0.84080737],[593.69,1.26312486],[593.84,1.51574983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729784542100,[[592.57,0.30986402],[592.04,1.25795079],[591.92,1.25795079],[591.72,0.64019034],[591.63,1.50954095]],[[594.34,0.29779509],[594.35,0.83546225],[594.65,1.75918983],[595.26,1.26312486],[595.39,3.07256547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729784549703,[[592.64,0.30986175],[592.63,0.84521528],[592.5,1.75870085],[592.37,1.25795079],[592.26,1.25795079]],[[594.6,0.29779282],[594.65,1.75918983],[595.12,1.26312486],[595.23,1.26312486],[595.24,6.06380768]]]
["bitfinex-derivatives","BNBF0:USTF0",1729784609334,[[593.07,0.84015313],[593.05,1.25429907],[593.01,1.75824176],[592.94,1.25429907],[592.75,1.50515889]],[[594.46,0.29772098],[594.47,0.8586097],[594.48,1.26293389],[594.57,1.75810112],[594.58,1.26293389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729784652665,[[592.83,0.3098294],[592.82,1.25604702],[592.71,3.01488861],[592.61,0.83664321],[592.52,1.50725643]],[[594.51,0.29776065],[594.52,0.85426119],[594.53,1.262221],[594.64,1.262221],[594.83,1.5146652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729784679277,[[592.83,0.30992671],[592.82,0.83242839],[592.78,1.75895272],[592.69,1.25604702],[592.58,1.25604702]],[[594.28,0.29784568],[594.29,1.262221],[594.35,1.75890086],[594.4,1.262221],[594.59,1.5146652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729784721811,[[592.81,0.30993263],[592.8,2.60067299],[592.79,1.25601538],[592.69,1.25601538],[592.53,1.50721845]],[[593.88,0.29784203],[594.11,1.26278845],[594.18,0.85600829],[594.21,1.26278845],[594.37,1.51534614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729784749532,[[592.91,0.30994499],[592.9,1.25601538],[592.82,1.25601538],[592.76,1.7591009],[592.69,1.50721845]],[[594.02,0.29786483],[594.03,1.26278845],[594.1,1.26278845],[594.18,0.85600829],[594.24,1.51534614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729784790867,[[592.47,0.31008244],[592.46,1.25645517],[592.45,2.61095089],[592.39,1.25651961],[592.25,1.5077462]],[[593.9,0.29800833],[593.91,1.26320631],[593.98,1.2631879],[594.11,3.27560837],[594.18,0.85600829]]]
["bitfinex-derivatives","BNBF0:USTF0",1729784860320,[[592.26,0.31017549],[592.25,1.76050994],[592.2,0.835971],[592.19,1.25531755],[592.11,1.25531755]],[[593.52,0.29810715],[593.81,1.26004851],[593.87,2.59752384],[593.89,1.26004851],[593.95,6.09309166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729784898056,[[591.84,0.31025736],[591.83,2.62368016],[591.64,1.24843018],[591.5,1.24843018],[591.25,1.49299632]],[[593.63,0.29818607],[593.64,2.59354568],[594.15,0.83020098],[594.27,1.25268578],[594.41,1.25268578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729784935991,[[591.58,0.31048022],[591.55,1.24843018],[591.46,1.24843018],[591.38,1.76246407],[591.34,0.84106774]],[[593.24,0.29840755],[593.25,0.86255878],[593.31,1.76225582],[593.54,1.25268578],[593.6,0.82470932]]]
["bitfinex-derivatives","BNBF0:USTF0",1729784965118,[[591.78,0.31053824],[591.64,1.25946629],[591.56,1.25944941],[591.48,1.76246407],[591.41,1.51135955]],[[592.84,0.29846617],[592.87,0.8591186],[593.0,1.2622218],[593.08,1.2622218],[593.18,2.62444519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729785005273,[[591.77,0.84811099],[591.74,1.25946629],[591.66,1.25944941],[591.58,1.76255334],[591.51,1.51135955]],[[592.72,0.29849767],[592.81,1.2622218],[592.89,1.2622218],[592.99,0.86534696],[593.04,1.51466617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729785043012,[[591.77,0.84811099],[591.68,1.76225582],[591.49,1.25944941],[591.4,0.84092978]],[[592.91,0.29844069],[593.08,1.2622218],[593.19,3.85098813],[593.4,1.51466617],[593.5,3.01703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729785078338,[[591.77,0.84811099],[591.47,1.76259054],[591.43,1.25946629],[591.4,0.84092978],[591.32,1.25944941]],[[593.04,0.29844206],[593.15,2.60453288],[593.25,1.2622218],[593.36,1.2622218],[593.54,6.09125696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729785110371,[[591.8,0.31052401],[591.77,0.84811099],[591.68,1.25310359],[591.65,1.76195097],[591.61,1.25310359]],[[592.98,0.29845128],[593.03,1.25778737],[593.1,1.25778737],[593.15,0.84289949],[593.23,1.50934484]]]
["bitfinex-derivatives","BNBF0:USTF0",1729785151291,[[591.35,0.3106589],[591.32,2.61741194],[591.27,1.25310359],[591.18,1.25310359],[591.01,1.50372562]],[[592.74,0.29859946],[592.83,2.62030548],[592.91,1.25778737],[593.0,1.25778737],[593.16,1.50934484]]]
["bitfinex-derivatives","BNBF0:USTF0",1729785183918,[[591.18,0.31077632],[591.17,2.59991003],[591.09,1.25310359],[590.99,1.25310359],[590.81,1.50372562]],[[592.45,0.29870228],[592.62,1.25778737],[592.72,1.25778737],[592.76,1.76352096],[592.94,3.08372166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729785222151,[[591.19,0.31071367],[591.18,2.61795079],[591.11,1.26009928],[591.0,1.26009928],[590.8,1.51211913]],[[592.44,0.29870725],[592.45,0.84806641],[592.85,1.26065984],[592.87,1.76356565],[592.96,1.26065984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729785287210,[[591.42,0.31061748],[591.41,1.26009928],[591.35,1.76329012],[591.31,1.26009928],[591.13,1.51211913]],[[592.76,0.29855817],[592.77,0.83436856],[592.95,1.26065984],[592.97,1.76326779],[593.05,1.26065984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729785317845,[[591.66,0.31060699],[591.62,2.12071648],[591.54,1.26316798],[591.41,1.51580157],[591.4,1.7630519]],[[592.55,0.29853383],[592.74,2.12109207],[592.82,1.26540248],[592.96,1.51848298]]]
["bitfinex-derivatives","BNBF0:USTF0",1729785372676,[[591.4,0.3106755],[591.39,1.26316798],[591.3,1.26316798],[591.28,0.85158403],[591.14,1.51580157]],[[592.57,0.29860188],[592.73,2.12512408],[592.82,1.26540248],[592.98,1.51848298],[593.02,6.11630887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729785400696,[[591.56,1.26316798],[591.48,1.26316798],[591.44,0.84786458],[591.34,1.51580157],[591.3,1.76343904]],[[592.56,1.26540248],[592.64,1.26540248],[592.78,1.51848298],[592.8,1.76343904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729785439523,[[591.45,0.31050021],[591.44,0.84786458]],[[593.18,0.29846629],[593.19,0.85104232],[593.72,1.26540248],[593.79,0.85408417]]]
["bitfinex-derivatives","BNBF0:USTF0",1729785478758,[[592.14,0.31034578],[592.09,1.25506843],[592.01,1.25506843],[591.87,1.50608211],[591.78,2.56243138]],[[593.44,1.25722383],[593.52,3.854423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729785505496,[[592.16,0.31029915],[592.06,1.25506843],[591.97,1.25506843],[591.94,1.76123759],[591.91,0.8332705]],[[593.17,0.29822783],[593.47,1.25722383],[593.56,1.25722383],[593.57,2.62473767],[593.72,1.5086686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729785551714,[[592.19,1.25506843],[592.12,1.25506843],[591.99,1.50608211],[591.92,0.64471849],[591.91,2.56243138]],[[593.18,0.29826524],[593.19,2.09378606],[593.26,1.25722383],[593.39,1.5086686],[593.47,2.56683199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729785570627,[[591.89,0.31040748],[591.88,0.84041956],[591.78,1.25506843],[591.68,1.25506843],[591.49,1.50608211]],[[593.33,0.298236],[593.35,1.25722383],[593.46,1.25722383],[593.64,1.5086686],[593.77,2.56683199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729785609352,[[590.16,0.95537212],[590.15,1.16899457],[589.65,1.01361416],[589.63,3.04350476],[589.55,0.83357887]],[[593.12,1.15503736],[593.72,0.84920162],[594.62,0.84087316],[597.19,6.09239161],[599.86,4.79672076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729785649105,[[592.13,1.26619315],[592.04,1.26619315],[591.86,1.51943178],[591.75,2.58514436],[591.61,4.0470338]],[[593.7,1.26530328],[593.8,1.26530328],[593.98,1.51836394],[594.08,2.58332754],[594.24,6.08137372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729785717642,[[592.49,0.3101596],[592.47,2.10186261],[592.4,1.2601542],[592.27,1.51218505],[592.19,3.215802]],[[593.45,0.29808911],[593.47,0.85664698],[593.59,1.26307147],[593.66,1.26302826],[593.8,1.51568576]]]
["bitfinex-derivatives","BNBF0:USTF0",1729785756273,[[592.21,0.31028087],[592.2,0.83324143],[591.97,1.76121531],[590.96,0.64374196],[590.79,3.11394756]],[[593.44,0.2982097],[593.56,1.76120788],[593.58,0.83568825],[594.8,3.08788608],[595.14,3.01327905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729785784026,[[591.74,0.31047158],[591.62,0.85466604],[591.61,1.25964128],[591.5,1.25964128],[591.32,1.51156954]],[[593.27,0.29839927],[593.28,2.60830531],[593.53,1.25989916],[593.63,1.25989916],[593.75,0.83752035]]]
["bitfinex-derivatives","BNBF0:USTF0",1729785841329,[[592.21,0.31028488],[592.19,1.26138043],[592.11,1.26138043],[591.97,1.51365652],[591.88,4.98060893]],[[593.15,0.29821034],[593.16,0.83211445],[593.41,1.26264821],[593.49,1.26264821],[593.5,2.62468577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729785862753,[[592.13,0.31019932],[591.99,1.26138043],[591.94,2.58738018],[591.86,1.26138043],[591.62,1.51365652]],[[593.58,0.29812862],[593.59,0.86483164],[593.75,1.76085884],[593.99,1.26264821],[594.12,1.26264821]]]
["bitfinex-derivatives","BNBF0:USTF0",1729785889864,[[592.44,1.26138043],[592.37,2.09464897],[592.23,1.51365652],[592.15,2.57531839],[592.03,2.57531839]],[[593.28,0.29814435],[593.43,1.26264821],[593.5,1.26264821],[593.63,1.51517785],[593.71,3.08251659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729785930503,[[592.13,0.31030973],[592.11,1.26138043],[592.03,1.26138043],[591.9,1.76129702],[591.87,2.15802106]],[[593.25,0.29822806],[593.34,0.83768737],[593.41,1.76129702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729785970437,[[591.45,0.31057022],[591.44,1.76256078],[591.16,0.82668174],[591.15,1.26138043],[591.04,1.26138043]],[[593.32,0.29829004],[593.33,1.76220377],[593.34,0.82460246]]]
["bitfinex-derivatives","BNBF0:USTF0",1729785999449,[[591.19,1.26138043],[591.14,2.5916403],[591.08,1.26138043],[590.87,1.51365652],[590.56,2.57531839]],[[592.68,0.84110146],[592.72,1.76370716],[593.11,1.26264821],[593.22,1.26264821],[593.43,1.51517785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729786079321,[[591.59,0.31064144],[591.58,0.31064127],[591.55,1.26138043],[591.48,1.26138043],[591.34,1.51365652]],[[592.59,0.29851933],[592.6,0.2985185],[592.67,2.10115705],[592.75,1.26264821],[592.81,1.76318589]]]
["bitfinex-derivatives","BNBF0:USTF0",1729786111644,[[591.18,0.31057353],[591.17,2.60656544],[590.77,0.8270695],[590.76,0.84160915],[588.72,6.80559078]],[[592.95,0.29850047],[592.96,0.84402901],[593.0,1.76308168],[593.54,0.82653662],[595.72,6.10035616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729786153566,[[591.71,0.31056482],[591.7,0.86348817],[591.58,1.26123246],[591.5,1.26123246],[591.35,1.51347896]],[[592.68,0.29849191],[592.98,1.26213506],[593.02,1.7629477],[593.06,1.26213506],[593.18,3.08356902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729786195709,[[591.74,0.31055367],[591.73,0.310556],[591.71,1.26123246],[591.69,0.82864923],[591.63,1.26123246]],[[592.79,0.29848079],[592.81,0.29848311],[592.88,1.26213506],[592.97,3.02507532],[593.11,3.09418725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729786225630,[[591.35,0.31066739],[591.34,0.84991885],[591.33,1.26123246],[591.24,1.76327523],[591.22,1.26123246]],[[592.7,0.29856513],[592.84,1.26213506],[592.94,1.26213506],[593.13,1.51456207],[593.23,6.11430983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729786268158,[[591.39,1.26110276],[591.31,1.26110276],[591.17,1.51340801],[591.09,0.6456568]],[[592.19,0.29851384],[592.43,1.26049279],[592.5,1.26051764],[592.6,2.59668264],[592.65,1.51262117]]]
["bitfinex-derivatives","BNBF0:USTF0",1729786315591,[[590.64,2.59322817]],[[592.51,2.59568783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729786340310,[[590.79,0.31095158],[590.78,0.86163247],[590.71,1.26110276],[590.62,1.26110276],[590.5,1.76495947]],[[592.34,0.29817075],[592.38,2.5932792],[592.46,1.26049279],[592.56,1.26051764],[592.74,1.51262117]]]
["bitfinex-derivatives","BNBF0:USTF0",1729786381338,[[590.4,0.31109872],[590.36,0.31110339],[590.35,1.26110276],[590.34,0.84317181],[590.32,1.76592227]],[[592.09,0.29829328],[592.1,2.61578862],[592.16,1.26049279],[592.29,1.26051764],[592.51,0.86249282]]]
["bitfinex-derivatives","BNBF0:USTF0",1729786452593,[[590.83,0.31104609],[590.81,1.26655625],[590.73,2.10258944],[590.6,1.5198675],[590.54,0.64624376]],[[591.86,0.29813095],[591.9,1.26337943],[591.97,1.26335808],[592.11,1.5160297],[592.19,8.68444158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729786495828,[[590.68,0.31109887],[590.67,2.11686021],[590.59,1.26731466],[590.44,1.5207776],[590.36,0.64632029]],[[591.8,0.29825158],[591.84,2.11230134],[591.93,1.26410992],[592.02,1.76567587],[592.14,6.94200525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729786496423,[[590.67,2.11686021],[590.59,1.26731466],[590.44,1.5207776],[589.01,5.17486823],[588.91,1.73958114]],[[591.84,2.12313314],[591.93,1.26410992],[592.02,1.76567587],[592.12,6.10958257],[593.03,2.58089109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729786568089,[[590.47,0.31105745],[590.41,1.26228162],[590.34,1.76548179],[590.31,1.26228162],[590.25,0.834876]],[[592.07,0.29798108],[592.14,2.62235596],[592.27,1.25815864],[592.38,1.25815864],[592.56,6.08539738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729786595218,[[590.49,0.31109214],[590.48,0.85829808],[590.44,1.26228162],[590.35,1.26228162],[590.28,1.76610151]],[[592.1,0.29770847],[592.11,2.61263281],[592.13,1.25815864],[592.23,1.25815864],[592.41,1.50979037]]]
["bitfinex-derivatives","BNBF0:USTF0",1729786637869,[[590.67,0.3110129],[590.66,1.26228162],[590.54,1.26228162],[590.52,1.7653773],[590.32,1.51473794]],[[590.68,0.01118674],[591.6,0.85987077],[592.13,1.76560122],[592.19,0.86215433],[592.21,1.25815864]]]
["bitfinex-derivatives","BNBF0:USTF0",1729786682700,[[590.49,0.31116116],[590.4,1.26783051],[590.32,1.26228162],[590.29,2.62018416],[590.17,1.51473794]],[[591.8,0.29779317],[591.88,1.25815864],[591.94,1.7661762],[591.96,1.25815864],[592.01,0.84759899]]]
["bitfinex-derivatives","BNBF0:USTF0",1729786723919,[[590.55,1.5789302],[590.46,1.76554896],[590.45,1.26228162],[590.27,1.51473794],[590.18,0.64635071]],[[591.85,0.29800308],[591.95,1.25815864],[592.05,1.25815864],[592.06,2.62302258],[592.23,1.50979037]]]
["bitfinex-derivatives","BNBF0:USTF0",1729786753751,[[590.53,0.31113222],[590.51,1.26783051],[590.49,1.76569827],[590.42,1.26228162],[590.25,1.51473794]],[[591.85,0.29776316],[591.86,1.25815864],[591.95,1.25815864],[592.0,1.76581773],[592.12,1.50979037]]]
["bitfinex-derivatives","BNBF0:USTF0",1729786798378,[[590.31,0.31109017],[590.3,2.63123197],[590.21,1.26228162],[589.99,1.51473794],[589.87,1.6621091]],[[592.09,0.29754493],[592.1,1.76577293],[592.11,2.10011815],[592.23,1.25815864],[592.45,1.50979037]]]
["bitfinex-derivatives","BNBF0:USTF0",1729786847105,[[590.55,0.31104583],[590.54,1.76490725],[590.39,1.26498109],[590.28,1.26498109],[590.07,1.51797731]],[[592.28,0.29734197],[592.29,1.76510867],[592.37,1.25850175],[592.45,0.83005306],[592.48,1.25850175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729786911464,[[590.97,0.31087518],[590.89,1.2641086],[590.79,1.2641086],[590.7,1.76494455],[590.62,0.64589892]],[[592.27,0.2975584],[592.46,1.76439273],[592.49,1.25866949],[592.51,0.86370072],[592.59,1.25878445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729786953007,[[591.3,1.2639543],[591.22,1.2639543],[591.07,1.51674517],[590.97,2.58057338],[590.36,2.58057338]],[[592.27,0.29758632],[592.35,1.25925728],[592.43,1.25925728],[592.53,1.7641095],[593.28,2.57098361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729786982627,[[590.6,0.31104965],[590.57,2.63245187],[590.23,0.8524043],[590.21,1.2639543],[590.1,1.2639543]],[[592.32,1.7651609],[592.44,2.09170846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729787023851,[[590.94,0.31089138],[590.81,1.2639543],[590.78,1.76473571],[590.71,1.2639543],[590.7,0.83340921]],[[592.17,0.29733436],[592.31,2.59665627],[592.51,1.25925728],[592.61,1.25925728],[592.77,1.51110873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729787069687,[[591.05,0.31087674],[591.04,1.26232258],[590.95,1.26232258],[590.84,1.76444491],[590.72,0.64590217]],[[592.1,0.29726095],[592.35,1.25598527],[592.44,3.02060913],[592.59,1.50718232],[592.66,6.92584639]]]
["bitfinex-derivatives","BNBF0:USTF0",1729787082702,[[591.04,0.31083178],[590.98,1.26232258],[590.91,1.76419893],[590.88,1.26232258],[590.84,0.83718748]],[[592.52,1.76419893],[592.55,0.83484699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729787141545,[[591.09,0.31082275],[591.06,1.26509097],[590.96,3.02927499],[590.94,0.83479046],[590.7,0.64579254]],[[592.51,0.29745716],[592.52,2.61149833],[592.53,1.25947328],[592.62,1.25947328],[592.8,1.51136794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729787171060,[[591.27,0.31076376],[591.26,1.26509097],[591.23,0.86656289],[591.16,1.26509097],[591.0,1.76402007]],[[592.6,1.25947328],[592.66,1.76396791],[592.7,7.34669123],[592.87,1.51136794],[592.9,0.84922487]]]
["bitfinex-derivatives","BNBF0:USTF0",1729787217102,[[591.44,0.31065156],[591.42,1.26509097],[591.33,1.26509097],[591.22,1.76317845],[591.1,0.64544913]],[[592.87,2.59121619],[592.89,1.25947328]]]
["bitfinex-derivatives","BNBF0:USTF0",1729787256635,[[591.55,2.13087453],[591.46,1.26509097],[591.3,1.51810917],[591.05,2.58289407]],[[592.61,0.29695017],[592.67,1.25947328],[592.75,1.25947328],[592.77,1.7632529],[592.91,1.51136794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729787325402,[[591.6,2.09080794],[591.52,1.26509097],[591.38,1.51810917],[591.3,2.58289407],[591.27,0.64549625]],[[592.49,0.29703533],[592.56,2.09516513],[592.63,1.25947328],[592.77,3.27462084],[592.81,6.09186478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729787331201,[[591.59,1.26509097],[591.51,2.11205167],[591.37,1.51810917],[591.28,2.58289407],[591.26,1.76329012]],[[592.54,0.297219],[592.57,1.25947328],[592.65,1.25947328],[592.77,1.7632529],[592.79,4.59546053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729787407462,[[591.45,0.31059492],[591.44,1.26408795],[591.42,1.14068666],[591.39,1.76302213],[591.31,1.26408795]],[[592.9,0.29715615],[592.91,0.29723002],[592.92,2.61629933],[593.02,1.25858086],[593.15,1.25858086]]]
["bitfinex-derivatives","BNBF0:USTF0",1729787437085,[[591.74,0.31051366],[591.73,0.82428691],[590.26,6.81293844],[588.91,1.35188408],[588.4,1.68986628]],[[593.13,0.29736344],[593.18,1.76227813],[593.28,6.08317149],[593.3,0.83281955],[594.74,9.46249666]]]
["bitfinex-derivatives","BNBF0:USTF0",1729787480016,[[591.9,1.26338443],[591.82,2.1039758],[591.68,1.51606132],[591.6,2.57940988],[591.47,2.57900971]],[[592.78,0.29755218],[592.86,2.09727214],[592.94,1.25876495],[593.04,1.76252358],[593.13,3.08051686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729787509739,[[591.59,2.59551887]],[[592.87,0.29763236],[592.88,2.12214606],[592.96,1.26313586],[593.04,1.76253846],[593.11,1.51576303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729787548471,[[592.06,0.31040073],[591.81,1.26620065],[591.66,3.28133228],[591.58,0.64494457],[591.43,2.58515966]],[[593.26,0.29769362],[593.31,2.61639099],[593.37,1.26282634],[593.45,1.26282634],[593.59,6.08796997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729787597615,[[591.82,0.3104174],[591.81,1.26329749],[591.72,1.76198814],[591.65,1.51595699],[591.56,0.64539005]],[[593.1,0.29781627],[593.18,1.76216659],[593.19,1.26358438],[593.24,0.82755389],[593.28,1.26358438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729787639543,[[591.87,0.31043504],[591.84,1.26454257],[591.75,1.26329749],[591.64,1.76218146],[591.59,0.86536981]],[[592.98,0.29817603],[592.99,0.83490205],[593.21,1.26358438],[593.24,1.76204019],[593.31,1.26358438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729787667871,[[591.95,0.31040488],[591.94,1.26454257],[591.93,0.82755212],[591.85,1.26329749],[591.74,1.76185433]],[[592.99,0.29813727],[593.0,0.83135327],[593.19,1.26358438],[593.28,1.26358438],[593.3,2.60709437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729787708209,[[591.9,0.31046489],[591.89,1.26454257],[591.81,1.26329749],[591.66,4.12797483],[591.6,0.6452584]],[[592.94,0.29819175],[593.02,1.26358438],[593.11,1.26358438],[593.16,2.59180315],[593.34,6.1099617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729787779681,[[591.4,1.26577409],[591.38,0.31063513],[591.36,2.62269809]],[[592.76,0.29816235],[592.85,2.59051146],[592.9,1.26356999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729787828519,[[591.62,0.3104876],[591.57,1.26577409],[591.55,0.8519479],[591.49,1.26561987],[591.39,1.76282863]],[[592.8,1.26356999],[592.86,0.84019864],[592.89,1.26356999],[593.11,1.76269469],[597.41,6.17759624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729787860543,[[591.26,1.76306679],[590.76,1.26577409],[590.57,1.26561987],[590.23,1.51892891],[590.03,0.64573371]],[[593.08,0.29836978],[593.11,2.59289225],[593.45,1.26356999],[593.46,0.84831324],[593.64,1.26356999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729787899768,[[591.26,2.58763006],[590.88,1.26577409],[590.69,1.26561987],[590.66,0.83859336],[590.34,1.51892891]],[[592.98,2.6216495],[593.58,0.85606427]]]
["bitfinex-derivatives","BNBF0:USTF0",1729787969316,[[591.26,2.58763006],[590.87,1.26577409],[590.7,1.26561987],[590.66,0.83859336],[590.4,0.64564612]],[[592.91,0.29837117],[592.92,0.84890462],[593.35,1.26356999],[593.52,2.10681187],[593.83,3.09092335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729788001750,[[590.99,2.63013552],[590.41,1.26307213],[590.39,0.86191123],[590.23,1.26307213],[589.92,0.64616399]],[[592.78,0.29816449],[592.79,2.61427298],[593.16,0.85945853],[593.17,1.26243877],[593.35,1.26243877]]]
["bitfinex-derivatives","BNBF0:USTF0",1729788049693,[[590.91,2.60232202],[590.54,1.26307213],[590.35,1.26307213],[590.31,0.82503621]],[[592.57,2.60207057],[593.17,0.86115005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729788086123,[[590.8,2.616729],[590.54,1.26307213],[590.39,1.26307213],[590.26,0.86013514],[590.1,1.51568655]],[[592.43,0.29821952],[592.44,2.61234511],[592.71,1.26243877],[592.87,1.26243877],[593.04,0.84133289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729788129676,[[591.1,2.11326102],[591.03,1.26307213],[590.89,1.51568655],[590.84,1.76455675],[590.83,0.64636406]],[[592.03,0.2980108],[592.11,1.26243877],[592.18,1.26243877],[592.3,3.09062258],[592.31,1.51492652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729788186919,[[590.84,0.31096418],[590.82,1.26307213],[590.73,1.26307213],[590.71,1.76501169],[590.56,1.51568655]],[[592.01,0.29733274],[592.02,0.83352314],[592.17,1.26243877],[592.25,1.76498185],[592.26,1.26243877]]]
["bitfinex-derivatives","BNBF0:USTF0",1729788245966,[[590.73,0.31101362],[590.64,1.26307213],[590.57,1.76553404],[590.54,1.26307213],[590.35,1.51568655]],[[592.13,0.29736982],[592.14,1.76533998],[592.2,1.26243877],[592.3,1.26243877],[592.49,1.51492652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729788290108,[[590.83,0.31096486],[590.82,0.84906316],[590.81,1.26307213],[590.72,1.26307213],[590.67,1.76507137]],[[591.87,0.2976141],[592.15,1.26243877],[592.19,1.76528028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729788330245,[[590.89,2.11349096],[590.82,1.26727844],[590.67,3.28539527],[590.25,2.58736016],[589.8,2.58736016]],[[592.26,1.76487742],[592.29,1.26274267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729788362053,[[590.99,1.26727844],[590.91,1.26727844],[590.76,1.52073413],[590.7,0.83154734],[590.67,2.58736016]],[[592.08,1.26274267],[592.16,1.26274267],[592.31,1.5152912],[592.37,3.08149091],[593.67,6.42710575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729788405098,[[591.27,1.26115593],[591.19,1.26093777],[591.03,1.51338712],[590.94,2.57486003],[590.93,0.64615105]],[[592.15,0.29726555],[592.32,1.25540736],[592.41,1.25540736],[592.56,1.50648884],[592.65,2.56312337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729788435519,[[591.33,2.12596383],[591.26,1.26093777],[591.13,1.51338712],[591.05,2.57486003],[590.92,2.57486003]],[[592.24,0.2972821],[592.25,0.86658352],[592.28,1.25540736],[592.35,1.25540736],[592.48,1.50648884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729788499365,[[590.83,0.31084325],[590.71,1.76502661],[590.67,0.85264181],[590.57,1.26115593],[590.42,1.26093777]],[[592.61,0.29758959],[592.62,0.85001113],[592.71,1.76436291],[592.94,0.86506156],[593.01,1.25540736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729788520976,[[590.87,0.31072916],[590.86,2.5952334],[590.82,1.26115593],[590.7,1.26093777],[590.49,0.64599379]],[[592.69,0.29760244],[592.7,2.60075472],[593.15,1.25540736],[593.27,1.25540736],[593.29,0.84414531]]]
["bitfinex-derivatives","BNBF0:USTF0",1729788548593,[[591.21,0.31065707],[591.2,0.85304603],[591.14,1.26115593],[591.11,1.76336458],[591.0,1.26093777]],[[592.79,0.2977205],[592.82,2.61148413],[593.08,1.25540736],[593.21,1.25540736],[593.42,0.86263451]]]
["bitfinex-derivatives","BNBF0:USTF0",1729788594244,[[591.52,2.09110114],[591.44,1.26093777],[591.3,1.51338712],[591.22,0.6459173],[591.21,2.57486003]],[[592.36,0.29746718],[592.54,1.25540736],[592.61,1.25540736],[592.69,1.76352096],[592.76,2.33299796]]]
["bitfinex-derivatives","BNBF0:USTF0",1729788667590,[[591.14,1.26434424],[591.04,1.26434424],[591.02,2.60391945],[590.86,1.51721309],[590.75,2.58136949]],[[592.45,0.29809377],[592.52,1.76407224],[592.54,1.26047082],[592.64,1.26047082],[592.69,0.84285079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729788708224,[[591.05,0.31087329],[591.02,2.09992559],[590.94,1.26434424],[590.84,1.76447473],[589.62,3.6876707]],[[592.03,0.29823123],[592.32,1.26047082],[592.35,1.76462386],[592.41,1.26047082],[592.57,3.08172088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729788751173,[[591.22,2.11506569],[591.14,1.26434424],[591.0,1.51721309],[590.91,2.58136949],[584.21,10.99993259]],[[592.22,0.29813554],[592.23,1.26047082],[592.31,1.26047082],[592.42,1.76446728],[598.95,10.1151605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729788784287,[[591.22,2.12441892],[591.14,1.26828425],[591.0,1.5219411],[590.92,2.58941368],[590.79,1.01507582]],[[592.16,1.26621797],[592.24,1.26621797],[592.38,1.51946156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729788826523,[[590.75,1.26830928],[590.62,0.83746972],[590.61,1.26830928],[590.36,1.52197114],[590.2,2.58946478]],[[592.38,1.76453438],[592.51,1.26671172],[592.65,1.26671172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729788867951,[[590.82,0.31099333],[590.81,1.26830928],[590.73,1.26830928],[590.63,1.76510867],[590.6,1.52197114]],[[591.95,0.29798032],[592.07,1.26671172],[592.14,1.26671172],[592.16,1.76539969],[592.27,4.60299738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729788901186,[[590.82,2.11167662],[590.73,1.26830928],[590.58,1.52197114],[590.52,2.62388394],[590.49,2.58946478]],[[591.94,0.29783568],[591.95,1.26671172],[591.98,0.86444095],[592.03,1.26671172],[592.08,1.76534745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729788945715,[[590.93,1.26863381],[590.85,1.26863381],[590.72,1.52236057],[590.64,2.59012737],[589.47,5.17892957]],[[591.67,0.29821898],[591.89,1.26630149],[591.96,1.26630149],[592.09,1.51956179],[592.12,6.11392202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729788996358,[[590.88,0.86133164],[590.87,1.26589767],[590.79,1.26589767],[590.64,1.5190772],[590.57,0.6464345]],[[592.02,0.29843586],[592.19,1.26478214],[592.27,1.26478214],[592.42,1.51773857],[592.47,6.11689754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729789019673,[[591.08,2.11335324],[591.01,1.26589767],[590.87,1.5190772],[590.79,2.58454108],[590.7,1.76495947]],[[591.94,0.29867604],[591.97,1.26478214],[592.0,0.82960282],[592.05,1.26478214],[592.18,1.51773857]]]
["bitfinex-derivatives","BNBF0:USTF0",1729789062711,[[590.86,1.57811936],[590.85,0.82965852],[590.78,1.26711923],[590.63,3.28564428],[590.54,3.23304648]],[[591.75,0.29872605],[591.76,0.86190045],[592.0,1.26696837],[592.08,1.26696837],[592.09,0.84675267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729789136158,[[590.51,0.31118728],[590.47,1.26662445],[590.39,1.26662445],[590.27,1.76620608],[590.25,1.51994934]],[[591.63,2.11778611],[591.7,1.26560817],[591.75,1.76641527],[591.84,1.51872981]]]
["bitfinex-derivatives","BNBF0:USTF0",1729789179984,[[590.41,0.86564191],[590.38,1.26662445],[590.29,1.26662445],[590.14,1.51994934],[590.09,0.64702999]],[[591.3,0.29858738],[591.31,0.82956996],[591.54,1.26560817],[591.63,3.86974494],[591.78,1.51872981]]]
["bitfinex-derivatives","BNBF0:USTF0",1729789225622,[[590.51,2.11018464],[590.44,1.26960681],[590.31,1.52352817],[590.23,2.5921139],[589.91,2.5921139]],[[591.46,0.29859366],[591.47,1.26829332],[591.54,1.26829332],[591.67,3.2885989],[591.7,6.12594057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729789255745,[[590.23,0.3112674],[590.18,1.26960681],[590.07,1.26960681],[590.06,2.63320567],[589.88,1.52352817]],[[591.54,0.29871967],[591.6,1.76683379],[591.63,1.26829332],[591.73,1.26829332],[592.0,6.12273569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729789299477,[[590.25,0.31128226],[590.24,0.84004333],[590.13,1.26960681],[590.03,1.26960681],[590.01,1.76686369]],[[591.48,0.29855071],[591.59,2.61837942],[591.64,1.26829332],[591.74,1.26829332],[591.92,1.52195198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729789328991,[[589.94,0.31141235],[589.93,1.26960681],[589.88,0.85458388],[589.85,1.26960681],[589.8,1.76762653]],[[591.42,1.26829332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729789371224,[[589.65,1.76809802],[589.55,1.26960681]],[[591.21,2.62910898],[591.39,1.26829332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729789413474,[[589.54,0.31162025],[589.53,1.26960681],[589.45,1.26960681],[589.35,1.76890689],[589.31,1.52352817]],[[590.89,0.2982789],[590.9,0.82922411],[590.96,1.26829332],[590.98,1.76867464],[591.04,1.26829332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729789442800,[[589.41,1.76881698],[589.35,0.83125944],[589.33,1.26960681],[589.2,1.26960681],[588.96,1.52352817]],[[590.97,2.60113685],[591.05,1.26829332],[591.18,1.26829332],[591.42,1.52195198],[591.56,3.08486667]]]
["bitfinex-derivatives","BNBF0:USTF0",1729789486537,[[589.87,0.31150135],[589.8,1.2670653],[589.75,0.31153712],[589.72,1.2670653],[589.65,0.86660653]],[[590.96,0.29857637],[591.01,0.2985714],[591.1,0.85516296],[591.16,1.26431695],[591.18,1.76824027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729789524856,[[590.3,0.31122444],[590.23,1.15798362],[590.22,1.2670653],[590.13,1.2670653],[589.95,1.52047836]],[[591.54,0.29854408],[591.61,0.29853014],[591.63,2.61208504],[592.02,1.26431695],[592.1,0.8475541]]]
["bitfinex-derivatives","BNBF0:USTF0",1729789599219,[[590.21,0.83753134],[590.2,1.2670653],[590.13,1.2670653],[589.99,1.52047836],[589.93,1.76709546]],[[591.35,0.29827572],[591.4,1.26431695],[591.47,3.88122568],[591.61,4.6001557],[591.69,2.58131378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729789640544,[[589.93,1.52047836]],[[591.3,0.29809101],[591.42,1.26431695],[591.44,1.76710294],[591.51,1.26431695],[591.67,1.51718034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729789670472,[[590.21,0.31127125],[590.19,0.31127344],[590.18,1.2670653],[590.08,1.2670653],[589.99,1.76687864]],[[591.58,0.29854948],[591.6,1.76698331],[591.62,0.8345943],[591.65,1.26431695],[591.75,1.26431695]]]
["bitfinex-derivatives","BNBF0:USTF0",1729789713708,[[590.15,0.31127722],[590.08,1.2670653],[590.0,1.76703565],[589.97,1.2670653],[589.91,0.84715653]],[[591.45,0.29831255],[591.54,2.61593928],[591.72,1.26431695],[591.83,1.26431695],[592.03,1.51718034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729789754248,[[590.2,1.2670653],[590.12,1.2670653],[589.97,1.52047836],[589.92,2.597735],[589.73,2.58692498]],[[591.36,1.26431695],[591.44,2.63000199],[591.45,1.26431695],[591.6,1.51718034],[591.69,2.58131378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729789773966,[[589.81,0.31138335],[589.8,1.76761905],[589.78,1.2670653],[589.49,0.64730808]],[[591.27,0.29810577],[591.35,2.62962426],[591.59,1.26431695],[591.69,1.26431695],[591.72,0.85032389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729789828101,[[589.9,1.76705808],[589.85,1.2670653],[589.79,0.82725233]],[[591.62,0.29812923],[591.63,2.61427678],[591.99,1.26431695],[592.23,0.82979329]]]
["bitfinex-derivatives","BNBF0:USTF0",1729789859932,[[590.31,0.31117919],[590.2,1.2656847],[590.08,2.10964957],[590.07,1.76654977],[589.87,1.51882164]],[[591.8,0.29824374],[591.81,2.6210942],[591.98,1.26224057],[592.1,1.26224057],[592.31,1.51468869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729789903365,[[590.59,1.26477299],[590.52,1.26477299],[590.39,1.51772758],[590.31,2.58224485],[589.58,1.74168224]],[[591.43,0.29796831],[591.45,0.82883512],[591.55,1.26161628],[591.62,1.26161628],[591.75,3.28029504]]]
["bitfinex-derivatives","BNBF0:USTF0",1729789947505,[[590.58,0.3111729],[590.57,1.26477299],[590.49,1.26477299],[590.44,0.83560873],[590.35,1.51772758]],[[591.62,0.29791044],[591.63,0.82883512],[591.66,1.26161628],[591.74,1.26161628],[591.88,1.51393954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729790022367,[[590.22,0.3112928],[590.12,1.26477299],[590.03,1.26477299],[590.0,1.76689359],[589.87,1.51772758]],[[591.32,0.29780208],[591.33,0.82807205],[591.5,1.76714033],[591.62,1.26161628],[591.71,1.26161628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729790031275,[[589.9,0.31134583],[589.89,2.61571207],[589.87,1.26477299],[589.76,1.26477299],[589.56,1.51772758]],[[591.38,0.29772947],[591.39,2.63015125],[591.66,1.26161628],[591.77,1.26161628],[592.01,3.07654177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729790107935,[[590.19,0.31132017],[590.16,1.26791131],[590.08,2.13145136],[589.93,1.52149357],[589.89,0.6471919]],[[591.28,0.29764142],[591.42,1.26223932],[591.5,1.26223932],[591.52,1.76714033],[591.71,6.09737493]]]
["bitfinex-derivatives","BNBF0:USTF0",1729790137677,[[590.32,1.26791131],[590.25,1.26791131],[590.24,0.85566119],[590.11,1.52149357],[590.03,2.58865226]],[[591.27,0.29744871],[591.28,0.83939515],[591.29,1.26223932],[591.36,1.26223932],[591.45,1.76723755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729790181916,[[590.58,0.31108004],[590.57,1.25912082],[590.47,2.12212932],[590.29,1.51095256],[590.21,1.76595961]],[[591.97,0.29767467],[591.98,2.60286467],[592.13,1.25418775],[592.23,1.25418775],[592.41,1.5050253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729790211435,[[590.79,0.31102895],[590.78,2.1124991],[590.71,1.25912713],[590.57,1.51095256],[590.5,0.6466021]],[[591.79,0.29772767],[591.9,1.25418775],[591.98,1.25418775],[591.99,2.62404069],[592.12,1.5050253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729790253679,[[589.95,0.3112849],[589.94,2.63247491],[589.87,1.25912082],[589.77,1.25912713],[589.58,1.51095256]],[[591.73,0.29725009],[591.75,2.59737976],[592.03,1.25418775],[592.13,1.25418775],[592.31,1.5050253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729790295903,[[590.48,0.31113236],[590.47,0.84181759],[590.19,1.76619114],[589.42,0.6468046],[588.84,1.01598813]],[[591.84,0.29747627],[591.85,2.59791314],[592.45,0.83654223],[593.32,3.0666274],[593.35,2.99446985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729790344747,[[590.49,0.3111232],[590.45,2.12369066],[590.35,1.26429086],[590.16,1.51714903],[590.05,0.64679007]],[[591.81,0.29749574],[591.82,1.76645263],[591.93,1.25821955],[592.03,1.25821955],[592.22,1.50986346]]]
["bitfinex-derivatives","BNBF0:USTF0",1729790370260,[[590.58,0.31097505],[590.44,1.76557882],[590.42,1.26217862],[590.38,0.83459482],[590.31,1.26217862]],[[592.12,2.62778642],[592.72,0.83577936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729790443316,[[590.84,0.31101701],[590.72,1.26217862],[590.59,1.51461435],[590.51,2.57694803],[588.14,2.56654224]],[[591.94,0.29781774],[591.95,0.86621824],[591.97,1.25714926],[592.05,1.25714926],[592.14,1.76553404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729790487853,[[590.73,1.26504935],[590.7,0.82686392],[590.64,1.26217862],[590.49,1.76548925],[590.42,0.64657972]],[[591.94,0.29800639],[592.0,2.08979805],[592.05,1.76551911],[592.09,1.25714926],[592.31,3.08630243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729790531183,[[590.75,1.16770781],[590.56,1.26752456],[590.43,1.26752456],[590.04,0.64637895],[589.44,2.58786265]],[[592.18,0.29782159],[592.24,2.61375309],[592.54,1.26444049],[592.68,1.26444049],[592.84,0.85343866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729790558604,[[591.06,2.12431157],[590.98,1.26752456],[590.84,1.52102947],[590.77,0.64633851],[590.76,2.58786265]],[[592.1,0.29804181],[592.11,1.26444049],[592.18,1.26444049],[592.32,1.51732859],[592.41,2.58156601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729790598835,[[591.03,0.82779984],[591.02,1.26749574],[590.94,1.26749574],[590.8,1.52099489],[590.68,0.64638456]],[[591.98,0.29813035],[592.04,1.26526159],[592.12,1.26526159],[592.22,1.76503407],[592.27,1.51831391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729790645773,[[591.07,0.31092681],[591.05,1.26749574],[591.04,0.86636904],[590.98,1.26749574],[590.85,1.52099489]],[[591.88,0.29795352],[592.04,1.26526159],[592.11,1.26526159],[592.24,1.51831391],[592.31,2.92902458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729790675690,[[590.52,2.59630894],[590.45,1.26749574],[590.32,1.26749574],[590.07,1.52099489],[588.93,2.58780381]],[[592.03,0.8344256],[592.17,1.76520567],[592.4,1.26526159],[592.53,1.26526159],[592.63,0.82994126]]]
["bitfinex-derivatives","BNBF0:USTF0",1729790718330,[[590.93,0.86527136]],[[592.3,1.764773],[592.44,2.12038128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729790747249,[[591.04,0.31090418],[591.03,2.10888578],[590.95,1.26749574],[590.81,1.52099489],[590.73,2.41139091]],[[592.04,0.29846314],[592.08,2.09387638],[592.16,1.26526159],[592.23,1.76492963],[592.3,4.61120073]]]
["bitfinex-derivatives","BNBF0:USTF0",1729790789967,[[590.89,0.31099513],[590.88,0.84150595],[590.8,1.26749574],[590.73,1.26749574],[590.59,1.52099489]],[[591.81,0.29849828],[591.95,1.26526159],[592.02,1.26526159],[592.13,2.6053541],[592.23,6.01445394]]]
["bitfinex-derivatives","BNBF0:USTF0",1729790852914,[[590.94,1.5784842],[590.88,0.82765488],[590.86,1.26749574],[590.73,1.52099489],[590.53,2.58780381]],[[591.8,0.29855479],[591.81,0.84929165],[591.92,1.26526159],[591.99,1.26526159],[592.12,1.51831391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729790908554,[[590.78,1.76457166],[590.66,1.26749574],[590.53,1.26749574],[590.3,1.52099489],[590.26,0.64595947]],[[592.29,0.29864031],[592.32,1.76476554],[592.39,0.84905544],[592.44,1.26526159],[592.57,1.26526159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729790951991,[[591.06,0.84122084],[591.05,1.26749574],[590.98,1.26749574],[590.84,1.52099489],[590.72,0.64602752]],[[592.05,0.29864329],[592.06,1.26526159],[592.13,1.26526159],[592.23,2.59642993],[592.27,1.51831391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729790981116,[[591.02,2.11001278],[590.93,1.26749574],[590.77,1.52099489],[590.71,2.59419548],[590.69,0.64609625]],[[592.11,1.56389918],[592.2,1.26526159],[592.36,1.51831391],[592.45,3.10058762],[592.46,2.58324242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729791021454,[[590.7,0.3109585],[590.69,0.31096077],[590.65,1.26749574],[590.56,1.76540715],[590.54,1.26749574]],[[591.92,1.14057447],[592.22,2.63038007],[592.28,1.26526159],[592.38,1.26526159],[592.58,1.51831391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729791062187,[[590.92,0.31087051],[590.86,1.26749574],[590.79,2.61861148],[590.75,1.26749574],[590.56,1.52099489]],[[592.27,0.2986021],[592.34,1.76465368],[592.38,1.26526159],[592.49,1.26526159],[592.81,2.58324242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729791088913,[[590.78,0.31089715],[590.74,1.76495201],[590.69,1.26749574],[590.66,0.86180317],[590.56,1.26749574]],[[592.24,0.29846728],[592.28,2.61664168],[592.47,1.26526159],[592.6,1.26526159],[592.83,1.51831391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729791133861,[[591.04,1.26749574],[590.96,1.26749574],[590.82,1.52099489],[590.73,3.23417131],[590.6,4.16544041]],[[591.96,0.29840057],[592.06,1.26526159],[592.14,1.26526159],[592.28,4.13495559],[593.19,2.58324242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729791178485,[[590.99,1.26829517],[590.9,1.26829517],[590.76,2.59626952],[590.73,1.5219542],[590.64,0.64633961]],[[592.12,0.29852237],[592.17,1.26746133],[592.27,1.26746133],[592.28,0.85165237],[592.34,1.76481775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729791208518,[[591.11,0.31074659],[590.93,1.76413185],[590.87,2.09457441],[590.76,1.26829517],[590.47,3.76034183]],[[592.4,0.29847895],[592.63,2.6080889],[592.85,1.26746133],[593.06,0.86111266],[593.08,6.00578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729791252535,[[591.41,2.11134166],[591.32,1.26829517],[591.16,1.5219542],[591.15,1.76361033],[590.89,2.58943597]],[[592.52,0.29834885],[592.53,1.26746133],[592.62,1.26746133],[592.7,2.60451585],[592.8,1.5209536]]]
["bitfinex-derivatives","BNBF0:USTF0",1729791322904,[[591.39,1.57894056],[591.38,0.85597974],[591.3,1.26829517],[591.23,1.76335713],[591.05,3.23495874]],[[592.73,0.29837846],[592.75,1.26746133],[592.77,2.61257162],[592.83,1.26746133],[592.99,1.5209536]]]
["bitfinex-derivatives","BNBF0:USTF0",1729791364142,[[591.62,0.31060157],[591.58,1.26829517],[591.5,1.26829517],[591.37,1.7630519],[591.36,1.5219542]],[[592.65,0.2983349],[592.72,1.26746133],[592.8,1.26746133],[592.89,1.76311145],[592.95,1.5209536]]]
["bitfinex-derivatives","BNBF0:USTF0",1729791412988,[[591.53,0.31054012],[591.43,3.89332644],[591.31,1.26450043],[591.1,1.50574854],[591.09,1.51740052]],[[592.97,0.29827388],[593.07,2.61581105],[593.1,1.26609596],[593.22,1.26609596],[593.44,1.51931516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729791439815,[[591.79,0.85394164],[591.78,1.26450043],[591.71,1.26450043],[591.58,1.51740052],[591.51,0.64439451]],[[592.71,0.29827369],[592.72,1.26609596],[592.74,0.83281702],[592.79,1.26609596],[592.92,1.51931516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729791482857,[[591.8,0.31046733],[591.78,1.26450043],[591.76,0.84625227],[591.69,1.26450043],[591.57,1.76236738]],[[592.98,0.29820147],[593.02,1.26609596],[593.11,1.26609596],[593.17,0.82932526],[593.19,1.76233763]]]
["bitfinex-derivatives","BNBF0:USTF0",1729791525987,[[591.81,0.31038088],[591.79,1.26450043],[591.69,3.0263399],[591.51,1.51740052],[591.4,2.58168838]],[[593.16,0.29811862],[593.17,0.86252268],[593.3,1.76224095],[593.31,1.26609596],[593.41,1.26609596]]]
["bitfinex-derivatives","BNBF0:USTF0",1729791558216,[[591.62,2.58822298],[591.38,1.26450043],[591.24,1.26450043],[590.98,0.64325124],[590.97,1.51740052]],[[593.13,0.29818868],[593.19,1.76207736],[593.23,0.83822278],[593.46,1.26609596],[593.61,1.26609596]]]
["bitfinex-derivatives","BNBF0:USTF0",1729791605950,[[591.96,1.26450043],[591.95,0.8538811],[591.88,1.26450043],[591.74,1.51740052],[591.66,2.58168838]],[[592.88,0.29818745],[592.89,2.09666175],[592.97,1.26609596],[593.1,1.51931516],[593.18,3.09025394]]]
["bitfinex-derivatives","BNBF0:USTF0",1729791660790,[[591.46,1.76262773],[591.41,0.85956481]],[[592.91,0.29827599],[592.98,2.13051541],[593.08,1.26609596],[593.14,1.76229301],[593.24,3.0920608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729791678200,[[591.47,0.31055253],[591.46,1.76262773],[591.43,1.26450043],[591.41,0.85956481],[591.35,1.26450043]],[[592.54,0.29828618],[592.55,0.82884559],[593.0,3.02884274],[593.08,1.26609596],[593.16,3.08666233]]]
["bitfinex-derivatives","BNBF0:USTF0",1729791720636,[[591.34,0.31069241],[591.12,1.26450043],[591.1,0.82977293],[591.04,1.26450043],[591.0,1.76370716]],[[592.52,0.29842518],[592.73,2.63032005],[592.79,1.26609596],[592.87,1.26609596],[593.01,1.51931516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729791794998,[[591.77,1.26450043],[591.69,1.26450043],[591.55,1.51740052],[591.47,2.58168838],[590.91,2.58168838]],[[592.61,0.29828347],[592.69,1.26609596],[592.77,1.26609596],[592.91,1.51931516],[594.4,7.36306272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729791842436,[[591.82,0.31050969],[591.81,0.84946242],[591.8,1.26127448],[591.73,1.26127448],[591.6,1.51352938]],[[592.61,0.29824356],[592.79,1.26644364],[592.86,1.26644364],[592.99,1.51973237],[593.07,2.58565578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729791872763,[[591.79,1.26127448],[591.71,1.26127448],[591.56,1.51352938],[591.51,0.83253642],[591.48,3.2176239]],[[592.63,0.83098817],[592.82,1.26644364],[592.9,1.26644364],[593.05,4.14350223],[593.12,3.09623925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729791921194,[[591.78,0.31049828],[591.77,1.26127448],[591.69,1.26127448],[591.54,1.51352938],[591.45,0.64247044]],[[592.78,0.29822538],[592.79,0.86010857],[592.9,1.26644364],[592.99,1.26644364],[593.12,2.61882473]]]
["bitfinex-derivatives","BNBF0:USTF0",1729791958131,[[591.77,0.31053192],[591.76,1.26127448],[591.68,1.26127448],[591.55,1.51352938],[591.5,2.62175059]],[[592.75,0.29826567],[592.78,1.26644364],[592.86,1.26644364],[592.99,1.51973237],[596.44,2.49663433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729791987058,[[591.77,0.31039419],[591.65,1.26127448],[591.63,1.76181717],[591.56,1.26127448],[591.39,0.64147311]],[[593.25,0.29812882],[593.33,1.76206249],[593.4,1.26644364],[593.49,1.26644364],[595.05,3.69277991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729792029990,[[591.56,0.31050103],[591.55,2.62433152],[591.54,1.26127448],[591.45,1.26127448],[591.28,1.51352938]],[[592.81,0.29823466],[593.06,2.60054628],[593.1,1.26644364],[593.19,1.26644364],[593.36,1.51973237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729792071123,[[591.83,0.31049143],[591.79,2.09488256],[591.72,1.26127448],[591.58,1.51352938],[591.5,3.21650363]],[[592.87,1.26644364],[592.94,1.26644364],[593.06,2.60054628],[593.08,1.51973237],[593.17,2.58565578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729792104140,[[591.29,2.60531712],[589.76,6.85002183],[589.74,6.18286963],[585.46,0.61803017]],[[592.69,0.29834472],[592.82,1.76324545],[594.29,4.80333675]]]
["bitfinex-derivatives","BNBF0:USTF0",1729792145587,[[591.39,1.56392037],[591.3,1.76320823],[591.28,1.25331714],[591.08,1.50398057],[590.96,2.55885583]],[[592.67,0.2983366],[592.68,0.8398883],[592.81,1.2616229],[592.87,1.76320823],[592.92,1.2616229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729792192512,[[590.96,2.59289684],[588.67,6.20420518],[586.7,3.25474376],[586.69,6.17076783]],[[592.58,0.29846437],[592.59,0.85489058],[592.61,1.76406478],[594.74,6.02645923],[596.94,9.37449214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729792265670,[[591.29,0.31061735],[591.28,2.58926306],[589.81,0.6427302],[589.8,3.10551822],[589.79,3.09583502]],[[592.78,0.29835148],[592.79,2.60236867],[593.39,0.8556051],[593.9,6.02493951],[596.39,4.57736367]]]
["bitfinex-derivatives","BNBF0:USTF0",1729792312503,[[591.53,0.31059052],[591.52,1.25949087],[591.43,1.25949087],[591.31,1.76314123],[591.3,0.83479111]],[[592.61,0.29834249],[592.62,0.82932526],[592.76,1.26594259],[592.85,1.26594259],[592.87,1.76328268]]]
["bitfinex-derivatives","BNBF0:USTF0",1729792343332,[[591.46,0.31054585],[591.43,1.25949087],[591.37,2.60542354],[591.32,1.25949087],[591.12,1.51138904]],[[592.85,0.29827781],[592.95,2.59680496],[592.99,1.26594259],[593.1,1.26594259],[593.3,1.51913111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729792387064,[[591.38,0.3106591],[591.33,1.25949087],[591.24,1.25949087],[591.18,2.60427941],[591.08,1.51138904]],[[592.51,0.29839226],[592.52,0.84738329],[592.69,1.76357309],[592.7,1.26594259],[592.79,1.26594259]]]
["bitfinex-derivatives","BNBF0:USTF0",1729792416086,[[591.56,1.5701276],[591.48,1.25949087],[591.35,1.51138904],[591.27,3.21469212],[591.14,2.57146053]],[[592.56,0.29836359],[592.58,1.26594259],[592.66,1.26594259],[592.79,1.51913111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729792448607,[[591.59,1.25949087],[591.57,0.82437139],[591.41,1.76289561]],[[592.82,0.29828608],[592.83,1.26594259],[592.85,0.85393995],[592.91,1.26594259],[592.96,1.76312634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729792497459,[[591.69,0.31054849],[591.68,1.25949087],[591.67,0.863465],[591.6,1.25949087],[591.45,1.51138904]],[[592.68,0.29828231],[592.76,2.1251204],[592.84,1.26594259],[592.96,1.76284351],[592.99,1.51913111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729792568619,[[591.65,0.31053061],[591.63,0.8654931],[591.62,1.25949087],[591.54,1.25949087],[591.39,1.51138904]],[[592.85,0.29827315],[592.86,0.85681346],[592.87,1.26594259],[592.95,1.26594259],[593.1,1.51913111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729792569318,[[591.63,0.31053061],[591.39,1.51138904]],[[592.85,0.29827315],[592.86,0.85681346],[592.88,1.26594259],[592.96,1.26594259],[593.12,1.51913111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729792607444,[[591.65,0.31049531],[591.64,1.25949087],[591.55,1.25949087],[591.39,1.51138904],[591.29,3.21420163]],[[592.93,0.29822953],[592.97,1.26594259],[593.02,1.76266493],[593.06,1.26594259],[593.11,0.82366866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729792676092,[[591.28,1.25902336],[591.27,0.85062881],[591.2,1.25902336],[591.05,1.51082803],[589.55,1.70478467]],[[592.45,1.26452759],[592.47,0.84141318],[592.53,1.26452759],[592.67,1.51743311],[593.35,2.58174384]]]
["bitfinex-derivatives","BNBF0:USTF0",1729792688897,[[591.4,1.26434327],[591.33,1.26434327],[591.28,0.84758512],[591.2,1.51721193],[591.12,2.58136752]],[[592.29,0.29846714],[592.32,2.09962082],[592.39,1.26776147],[592.52,1.52131377],[593.34,2.58834634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729792764263,[[591.33,0.31074831],[591.32,2.098119],[591.24,1.26429788],[591.09,1.51721193],[591.01,0.64336952]],[[592.21,0.29848052],[592.37,1.26776147],[592.45,1.26787703],[592.55,2.60515264]]]
["bitfinex-derivatives","BNBF0:USTF0",1729792804602,[[591.26,0.83977959],[591.25,1.26434327],[591.18,1.26429788],[591.05,1.51721193],[590.98,0.64400912]],[[592.2,0.29852752],[592.23,1.26776147],[592.24,0.85077257],[592.3,1.26787703],[592.43,1.52131377]]]
["bitfinex-derivatives","BNBF0:USTF0",1729792846333,[[591.19,0.31073908],[591.18,1.26434327],[591.16,0.85764623],[591.1,1.26429788],[590.96,1.51721193]],[[592.44,0.29847178],[592.54,2.11576932],[592.59,1.76411695],[592.62,1.26787703],[592.75,6.04128473]]]
["bitfinex-derivatives","BNBF0:USTF0",1729792875968,[[591.23,0.31074241],[591.22,2.112579],[591.13,1.26429788],[590.97,1.76407224],[590.96,1.51721193]],[[592.41,0.29847506],[592.46,2.12022589],[592.55,1.26787703],[592.6,1.76402752],[592.72,1.52131377]]]
["bitfinex-derivatives","BNBF0:USTF0",1729792920805,[[591.17,1.56602962],[591.13,1.76334969],[591.05,1.25544254],[590.84,1.50653105],[590.71,3.20689688]],[[592.76,0.29832389],[592.82,2.61855652],[593.18,1.25891],[593.29,1.25891],[593.3,0.86660822]]]
["bitfinex-derivatives","BNBF0:USTF0",1729792962737,[[591.51,0.31062453],[591.24,0.86327452],[591.22,0.64328866],[591.08,4.11605925],[589.92,9.43678199]],[[592.38,0.2983579],[592.81,1.76343904],[592.92,6.03135099],[593.98,6.45384321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729793011684,[[591.05,1.76399027],[590.82,1.25939902],[590.66,1.25939902],[590.38,2.1556576],[588.42,3.67324716]],[[592.67,0.29848634],[592.8,2.60553236],[592.92,1.2644256],[593.08,1.2644256],[593.36,1.51731073]]]
["bitfinex-derivatives","BNBF0:USTF0",1729793032501,[[591.11,0.31063451],[591.1,2.62356451],[591.05,1.25894724],[590.91,1.25894724],[590.67,1.51073669]],[[592.74,0.29836786],[592.77,1.76367737],[592.8,0.8499783],[593.06,1.26341087],[593.19,1.26341087]]]
["bitfinex-derivatives","BNBF0:USTF0",1729793101463,[[591.77,2.09827064],[591.7,1.25894724],[591.56,1.51073669],[591.47,3.21418142],[591.46,2.60419752]],[[592.75,0.29826634],[592.76,1.26341087],[592.84,1.26341087],[592.98,1.51609305],[593.06,2.57946387]]]
["bitfinex-derivatives","BNBF0:USTF0",1729793143600,[[591.73,0.31047236],[591.67,1.26034374],[591.57,1.26036517],[591.49,1.76265749],[591.46,0.84143586]],[[592.88,0.29820682],[593.05,2.58845848],[593.13,1.26448778],[593.22,1.26493246],[593.5,3.09748146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729793189140,[[591.59,0.31044537],[591.58,1.76230788],[591.57,1.25860353],[591.44,1.25860353],[591.2,1.51032424]],[[593.12,0.29817996],[593.28,1.26342747],[593.41,1.26342747],[593.66,1.51611296],[593.8,5.66896136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729793217856,[[591.62,0.31039932],[591.61,1.25860353],[591.6,1.76225582],[591.48,1.25860353],[591.23,1.51032424]],[[593.2,0.29812948],[593.25,2.61615195],[593.44,1.26342747],[593.58,1.26342747],[593.82,1.51611296]]]
["bitfinex-derivatives","BNBF0:USTF0",1729793260614,[[591.8,0.3104349],[591.74,1.25860353],[591.64,1.25860353],[591.63,0.82727123],[591.47,1.51032424]],[[592.87,0.2981776],[592.88,0.82887627],[593.15,1.76230788],[593.16,1.26342747],[593.26,2.1255872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729793289229,[[591.76,0.31048742],[591.75,1.25860353],[591.67,1.25860353],[591.55,1.76241944],[591.53,1.51032424]],[[592.86,0.29822598],[592.92,1.26342747],[593.0,3.02607752],[593.15,1.51611296],[593.16,3.09078193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729793328155,[[591.9,2.10797461],[591.82,1.25992261],[591.66,3.27418526],[591.42,2.57234199],[590.21,5.14468399]],[[592.83,0.29816341],[592.99,2.11432274],[593.08,1.26399013],[593.19,1.76240457],[593.23,1.51678816]]]
["bitfinex-derivatives","BNBF0:USTF0",1729793371800,[[591.79,0.31048667],[591.78,1.26234931],[591.71,1.26234931],[591.58,1.51481918],[591.54,2.58704155]],[[592.91,0.29822098],[592.92,2.09843049],[592.99,1.26637261],[593.09,1.76250127],[593.1,3.09370995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729793446348,[[591.57,0.31047157],[591.56,2.62034668],[591.5,1.26234931],[591.37,1.26234931],[591.15,0.83186143]],[[593.13,0.29820592],[593.14,2.58657994],[593.25,1.26637261],[593.38,1.26637261],[593.61,1.51964713]]]
["bitfinex-derivatives","BNBF0:USTF0",1729793485679,[[591.69,1.76188407],[591.56,0.85793467],[591.45,1.26234931],[591.3,1.26234931],[591.04,0.64276461]],[[593.28,0.29811893],[593.29,1.76203275],[593.59,1.26637261],[593.74,1.26637261],[594.02,1.51964713]]]
["bitfinex-derivatives","BNBF0:USTF0",1729793506293,[[592.02,0.31038361],[591.91,0.86167635],[591.8,1.51481918]],[[593.05,0.29811853],[593.09,1.26637261],[593.11,0.82679374],[593.17,1.26637261],[593.28,1.7619138]]]
["bitfinex-derivatives","BNBF0:USTF0",1729793550534,[[592.06,1.26234931],[591.98,1.26234931],[591.83,1.51481918],[591.77,2.59424477],[591.76,0.64274724]],[[593.05,0.29811173],[593.1,2.11354749],[593.18,1.26637261],[593.28,1.7619138],[593.32,1.51964713]]]
["bitfinex-derivatives","BNBF0:USTF0",1729793591772,[[592.0,1.26234931],[591.9,1.26234931],[591.73,1.51481918],[591.63,0.64318227],[590.64,2.57771882]],[[593.08,0.29808874],[593.09,0.84436174],[593.22,1.26637261],[593.32,1.26637261],[593.49,1.51964713]]]
["bitfinex-derivatives","BNBF0:USTF0",1729793619598,[[591.93,1.26234931],[591.84,1.26234931],[591.77,2.59465702],[591.68,1.51481918],[591.58,2.57729652]],[[593.11,0.29811615],[593.18,1.26637261],[593.27,3.86063842],[593.41,3.09390008],[593.44,1.51964713]]]
["bitfinex-derivatives","BNBF0:USTF0",1729793663729,[[592.09,0.83281885],[592.08,1.26234931],[592.01,1.26234931],[591.87,1.51359407],[591.8,0.64298497]],[[593.02,0.2981055],[593.08,1.26637261],[593.16,2.12611666],[593.29,1.51902294],[593.32,6.04676781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729793702160,[[592.1,1.26234931],[592.03,1.26234931],[591.89,1.51359407],[591.81,4.33909139],[591.68,2.57729652]],[[592.97,0.29811514],[593.02,2.11861433],[593.09,1.26585245],[593.23,1.51902294],[593.26,3.09564329]]]
["bitfinex-derivatives","BNBF0:USTF0",1729793729866,[[591.79,0.31041904],[591.66,1.26234931],[591.46,1.51359407]],[[593.0,0.29813195],[593.2,1.26637261],[593.21,1.76207736],[593.31,1.26585245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729793775399,[[591.95,0.31037813],[591.94,2.11059627],[591.85,1.26234931],[591.73,1.7618915],[591.69,1.51359407]],[[592.99,0.29811324],[593.0,0.86404127],[593.18,1.26637261],[593.26,1.26585245],[593.29,1.76195097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729793816032,[[592.0,1.26234931],[591.91,1.26234931],[591.75,1.51359407],[591.73,2.59221143],[591.66,0.64304603]],[[593.06,0.29811623],[593.09,1.26637261],[593.18,1.26585245],[593.23,2.59820807],[593.34,1.51902294]]]
["bitfinex-derivatives","BNBF0:USTF0",1729793887587,[[592.06,0.31036346],[592.01,1.26178242],[591.98,0.85815302],[591.87,1.51413891],[591.78,2.57613912]],[[592.9,0.29766996],[593.1,1.26606137],[593.18,1.26606137],[593.29,2.62388913],[593.32,1.51927364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729793933421,[[592.02,0.31037801],[591.99,1.26178242],[591.85,1.51413891],[591.8,2.58876678],[591.76,2.57613912]],[[592.99,0.29768188],[593.12,1.26606137],[593.2,1.26606137],[593.29,2.62388913],[593.34,1.51927364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729793964248,[[592.1,2.09693267],[592.02,1.26178242],[591.88,1.51413891],[591.8,2.58876678],[591.79,2.57613912]],[[592.91,0.29766505],[593.09,1.26606137],[593.17,1.26606137],[593.29,2.62388913],[593.4,2.95288696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729794010778,[[592.03,1.2629597],[592.02,0.83659213],[591.95,1.26178242],[591.81,1.51413891],[591.72,2.57613912]],[[593.07,1.26606137],[593.15,1.26606137],[593.29,2.62388913],[593.3,1.51927364],[593.35,2.95339713]]]
["bitfinex-derivatives","BNBF0:USTF0",1729794064520,[[592.08,1.2629597],[592.0,1.26178242],[591.99,0.85587295],[591.85,1.51413891],[591.76,2.57613912]],[[593.09,1.26606137],[593.17,1.26606137],[593.29,2.62388913],[593.31,1.51927364],[593.39,2.95402281]]]
["bitfinex-derivatives","BNBF0:USTF0",1729794083823,[[591.83,2.60128827],[591.79,1.2629597],[591.66,1.26178242],[591.41,1.51413891],[591.26,2.57613912]],[[593.62,2.6108439],[593.64,1.26606137],[593.77,1.26606137],[594.02,1.51927364],[594.12,2.95215307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729794126562,[[592.29,2.090124],[592.2,1.26178242],[592.08,1.76076975],[592.05,1.51413891],[591.95,2.57613912]],[[593.52,1.26606137],[593.6,1.26606137],[593.63,1.76082914],[593.76,1.51927364],[593.8,0.83923415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729794163487,[[592.45,1.2629597],[592.4,0.83521065],[592.37,1.26178242],[592.22,1.51413891],[592.14,2.57613912]],[[593.45,1.26606137],[593.53,1.26606137],[593.67,1.51927364],[593.72,2.60354146],[593.76,2.5848753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729794209120,[[592.46,1.25975375],[592.38,1.25975375],[592.26,0.85234187],[592.23,1.5117045],[592.14,2.57199724]],[[593.68,1.2623888],[593.76,1.2623888],[593.88,2.59451961],[593.91,1.51486656],[593.98,2.94439823]]]
["bitfinex-derivatives","BNBF0:USTF0",1729794258357,[[592.72,1.25975375],[592.44,1.75970874]],[[594.02,2.58411867],[594.12,2.57737714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729794323312,[[592.52,2.10461092],[592.44,1.26116137],[592.36,1.76002023],[592.3,1.51339365],[592.21,2.57487114]],[[593.73,1.26465576],[593.81,1.26465576],[593.91,2.58302085],[593.96,1.51758691],[594.04,2.58200551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729794387475,[[592.49,1.26116137],[592.41,1.26116137],[592.34,2.62217129],[592.25,1.51339365],[592.16,2.57487114]],[[593.79,1.26465576],[593.87,1.26465576],[593.93,1.76015376],[594.0,0.85703051],[594.03,1.51758691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729794440914,[[592.53,1.26116137],[592.52,0.85399478],[592.46,1.26116137],[592.32,1.51339365],[592.3,1.76013892]],[[593.77,1.26465576],[593.85,1.26465576],[593.88,1.76012409],[593.94,0.85582631],[593.98,1.51758691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729794487652,[[592.64,0.84513678],[592.63,1.26068465],[592.55,1.26068465],[592.41,1.51118185],[592.4,1.75986447]],[[593.86,1.26509449],[593.94,1.26509449],[594.02,2.60163874],[594.08,1.51811339],[594.17,2.58290125]]]
["bitfinex-derivatives","BNBF0:USTF0",1729794536585,[[592.33,1.26068465],[592.25,1.26068465],[592.23,1.76044315],[592.17,0.86386511],[592.1,1.51118185]],[[593.79,2.6160773],[593.8,1.26509449],[593.88,1.26509449],[594.03,1.51811339],[594.12,2.58290125]]]
["bitfinex-derivatives","BNBF0:USTF0",1729794574818,[[592.42,1.26149987],[592.33,1.26149987],[592.17,2.37766496],[592.07,2.57556224],[591.91,2.57556224]],[[593.6,1.26455784],[593.69,1.26455784],[593.73,2.62338214],[593.85,1.51746941],[593.95,2.58180559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729794632173,[[592.51,2.11888584],[592.43,1.26178624],[592.28,1.51414349],[592.23,1.76044315],[592.05,2.57614046]],[[593.53,0.29742746],[593.54,1.26483802],[593.62,1.26483385],[593.69,2.61189058],[593.77,1.51780562]]]
["bitfinex-derivatives","BNBF0:USTF0",1729794666187,[[592.53,0.31011362],[592.52,1.2621569],[592.49,0.85262002],[592.44,1.26178624],[592.29,1.51414349]],[[593.54,0.29741906],[593.6,1.26483802],[593.68,1.26483385],[593.77,1.76045799],[593.83,1.51780562]]]
["bitfinex-derivatives","BNBF0:USTF0",1729794694721,[[592.52,1.2621569],[592.29,1.76025763]],[[594.0,2.60920173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729794735147,[[592.73,1.57216403],[592.72,0.84929551],[592.65,1.26178624],[592.51,1.51414349],[592.48,1.75961235]],[[593.68,0.2973141],[593.77,0.83023486],[593.78,1.26483802],[593.86,1.26483385],[593.99,1.51780562]]]
["bitfinex-derivatives","BNBF0:USTF0",1729794804504,[[592.72,1.26006898],[592.64,1.26006898],[592.5,1.51208278],[592.48,2.59302284],[592.41,2.57264085]],[[593.7,0.29732437],[593.71,2.09537966],[593.79,1.26506183],[594.01,2.9505497]]]
["bitfinex-derivatives","BNBF0:USTF0",1729794852445,[[592.64,0.31001881],[592.62,1.25958147],[592.53,1.25958147],[592.47,0.82584922],[592.41,1.75999056]],[[593.71,0.29732753],[593.81,2.12465778],[593.9,1.26439818],[593.95,1.75990897],[594.06,1.51727781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729794892279,[[592.45,1.56965954],[592.36,1.25958147],[592.27,2.59046471],[592.11,3.21442871],[591.96,2.5716455]],[[593.71,0.29738164],[593.78,1.26439818],[593.85,1.76010183],[593.87,1.26439818],[594.02,1.51727781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729794897183,[[592.59,0.84901743],[592.51,1.25958147],[592.43,1.25958147],[592.28,2.15430859],[592.19,2.5716455]],[[593.62,0.29737507],[593.72,0.86251532],[593.73,1.26439818],[593.81,1.26439818],[593.85,1.76010183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729794959020,[[592.91,2.0827896],[592.83,1.25958147],[592.68,1.51149776],[592.6,0.64239465],[592.59,4.33088721]],[[593.86,0.29721534],[593.87,0.85895946],[593.94,1.26439818],[594.02,1.26439818],[594.17,1.51727781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729795001655,[[592.6,0.31004986],[592.52,1.25958147],[592.43,1.25958147],[592.26,1.51149776],[592.17,0.64329104]],[[593.82,1.56175711],[593.84,0.84578556],[593.91,1.26439818],[594.18,2.58147962],[594.85,2.58147962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729795030375,[[592.41,1.25977446],[592.38,0.31009761],[592.37,0.85025689],[592.32,1.25977446],[592.26,1.76024279]],[[593.7,0.29740312],[593.75,1.2643399],[593.8,0.84409806],[593.83,1.76024279],[593.84,1.2643399]]]
["bitfinex-derivatives","BNBF0:USTF0",1729795074128,[[592.49,0.3100501],[592.41,1.25977446],[592.34,2.60166117],[592.3,1.25977446],[592.11,1.51172935]],[[593.75,0.2973559],[593.76,0.85888776],[593.91,1.2643399],[593.96,1.76005732],[594.02,1.2643399]]]
["bitfinex-derivatives","BNBF0:USTF0",1729795102726,[[592.65,1.1582944],[592.63,1.25843073],[592.55,1.25843073],[592.41,1.51011688],[592.33,0.64307637]],[[593.73,0.29734342],[593.74,2.12404867],[593.82,1.26339096],[593.96,1.51606915],[593.98,1.75998314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729795141474,[[592.68,2.09811157],[592.6,1.25843073],[592.44,1.51011688],[592.36,0.64325887],[592.35,2.56929608]],[[593.67,0.29733271],[593.68,0.83934349],[593.74,1.26339096],[593.82,1.26339096],[593.98,4.11891131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729795187902,[[592.2,0.31017169],[592.19,0.31017171],[592.18,0.31017061],[592.11,2.61909294],[592.1,1.25843073]],[[593.42,0.29746925],[593.43,1.12931178],[593.44,0.29747564],[593.79,1.26339096],[593.81,1.76045799]]]
["bitfinex-derivatives","BNBF0:USTF0",1729795263857,[[592.49,1.25843073],[592.42,1.25843073],[592.29,1.51011688],[590.87,1.70640326],[589.85,2.55242479]],[[593.56,1.26339096],[593.58,0.85149797],[593.63,1.26339096],[593.76,1.51606915],[596.23,1.66175881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729795307606,[[592.2,0.31021919],[592.14,1.25843073],[592.04,3.0193564],[591.85,1.51011688],[590.09,5.13859216]],[[593.5,0.29752348],[593.51,0.85254428],[593.52,1.26339096],[593.63,1.26339096],[593.81,1.51606915]]]
["bitfinex-derivatives","BNBF0:USTF0",1729795357544,[[592.14,0.310099],[592.13,2.61410536],[592.02,1.2595303],[591.88,1.2595303],[591.64,0.6429029]],[[593.88,0.2974045],[593.95,2.59106603],[594.23,1.26305226],[594.38,1.26305226],[594.63,1.51566272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729795385273,[[592.68,0.31000421],[592.67,0.85182569],[592.6,1.25507828],[592.52,1.25507828],[592.37,3.26604741]],[[593.92,0.29731443],[593.93,1.26096363],[594.01,1.26096363],[594.09,2.59922202],[594.15,1.51315636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729795404283,[[592.66,1.56509915],[592.65,0.85553776],[592.57,1.25507828],[592.47,1.75984222],[592.43,1.50609394]],[[593.74,0.29732685],[593.75,2.09996926],[593.83,1.26096363],[593.98,1.51315636],[594.43,2.57446742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729795465530,[[592.58,2.11925782],[592.5,1.25507828],[592.27,2.5624515],[592.14,2.5624515],[591.93,2.5624515]],[[593.61,2.08363015],[593.69,1.26096363],[593.83,1.51315636],[593.91,2.57446742],[594.25,2.57446742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729795516581,[[592.52,0.31002666],[592.51,0.84162065],[592.4,1.75999798],[591.67,0.64229407],[591.31,5.18736094]],[[593.82,0.29733264],[593.98,2.60175587],[594.58,0.85821146],[594.97,2.94645394],[596.96,6.23882439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729795563131,[[592.53,1.25715987],[592.46,1.25715987],[592.32,1.50859185],[592.3,0.84409806],[592.24,2.56670141]],[[593.42,0.2974409],[593.47,1.2638204],[593.49,0.8420465],[593.54,1.2638204],[593.68,1.51658448]]]
["bitfinex-derivatives","BNBF0:USTF0",1729795595054,[[592.33,1.56729614],[592.24,1.25715987],[592.16,0.8491606],[592.07,1.50859185],[591.97,0.64316321]],[[593.43,0.29744245],[593.44,0.86046537],[593.72,1.2638204],[593.81,1.2638204],[593.98,1.51658448]]]
["bitfinex-derivatives","BNBF0:USTF0",1729795639087,[[592.33,0.31021728],[592.23,1.25715987],[592.22,0.85423249],[592.15,1.25715987],[592.07,1.76098507]],[[593.29,0.29752189],[593.48,1.2638204],[593.55,1.2638204],[593.57,1.76106676],[596.32,7.38093583]]]
["bitfinex-derivatives","BNBF0:USTF0",1729795708042,[[592.26,1.25715987],[592.18,1.25715987],[592.07,2.61808751],[592.03,1.50859185],[591.96,0.64387898]],[[593.34,0.29753859],[593.35,2.10117009],[593.44,1.2638204],[593.59,1.51658448],[593.83,3.43767983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729795764685,[[592.3,0.31022708],[592.29,1.25715987],[592.21,1.26297975],[592.07,2.61808751],[592.05,1.50859185]],[[593.18,0.29753161],[593.2,0.8551022],[593.37,1.2638204],[593.46,1.2638204],[593.5,0.85634275]]]
["bitfinex-derivatives","BNBF0:USTF0",1729795809336,[[592.32,1.25715987],[592.21,3.02325222],[592.11,0.84187773],[592.01,1.50859185],[591.88,2.56670141]],[[593.86,0.85603065],[593.94,1.76015376],[593.97,1.2638204],[594.09,1.2638204],[594.29,1.51658448]]]
["bitfinex-derivatives","BNBF0:USTF0",1729795841257,[[592.46,1.25409124],[592.37,1.25409124],[592.3,1.75997572],[592.23,0.8357169],[592.21,1.50490949]],[[593.81,1.2582879],[593.88,1.76015376],[593.9,1.2582879],[593.99,0.82348772],[594.06,1.50994548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729795888297,[[592.56,0.31003569],[592.5,1.25409124],[592.41,1.25409124],[592.35,1.76001281],[592.31,0.84592214]],[[593.83,0.29734133],[593.92,1.2582879],[594.0,1.2582879],[594.01,2.59714123],[594.16,1.50994548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729795929730,[[592.73,2.07884213],[592.65,1.25409124],[592.51,1.50490949],[592.43,2.56043629],[592.42,0.64385911]],[[593.71,0.86422557],[593.72,1.2582879],[593.79,1.2582879],[593.93,3.26992862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729795963251,[[592.72,0.8291924],[592.71,1.25409124],[592.63,1.25409124],[592.48,1.50490949],[592.44,1.75981256]],[[593.76,0.29732505],[593.77,2.10013457],[593.99,1.50994548],[594.0,1.75981256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729796009791,[[592.68,0.31002397],[592.67,1.25409124],[592.59,1.25409124],[592.45,1.50490949],[592.44,1.75981256]],[[593.68,0.29732938],[593.75,2.1187769],[593.83,1.2582879],[593.93,1.75999798],[596.68,1.66290031]]]
["bitfinex-derivatives","BNBF0:USTF0",1729796033302,[[592.72,0.31000521],[592.7,1.26017115],[592.63,1.26029037],[592.49,4.11090205],[592.42,0.64364293]],[[593.82,0.29731115],[593.83,1.26371393],[593.86,0.82357206],[593.9,1.26371393],[594.04,1.51645672]]]
["bitfinex-derivatives","BNBF0:USTF0",1729796081052,[[592.76,1.26044643],[592.68,1.26044643],[592.55,1.51253572],[592.49,2.5985536],[592.48,0.64353323]],[[593.63,0.29732654],[593.7,1.26384047],[593.73,0.8552602],[593.77,1.26384047],[593.9,1.51660856]]]
["bitfinex-derivatives","BNBF0:USTF0",1729796126875,[[592.8,1.26044643],[592.72,1.26044643],[592.59,1.51253572],[592.51,2.57341147],[592.38,2.57341147]],[[593.78,1.26384047],[593.82,0.84316529],[593.85,1.26384047],[593.98,1.51660856],[594.05,1.75981256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729796229362,[[592.4,1.25927785],[592.32,1.25927785],[592.31,0.82497174],[592.19,1.51113342],[592.1,2.57102561]],[[593.49,1.26059691],[593.57,1.26059691],[593.6,0.84370767],[593.67,1.76090339],[593.71,1.51271629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729796280596,[[592.36,1.25927785],[592.28,1.25927785],[592.15,2.59102778],[592.12,1.51113342],[592.02,2.57102561]],[[593.44,1.26059691],[593.53,1.26059691],[593.67,1.76090339],[593.69,1.51271629],[593.79,5.52652672]]]
["bitfinex-derivatives","BNBF0:USTF0",1729796314229,[[591.89,2.61856544],[591.73,1.25927785],[591.64,1.25927785],[591.47,1.51113342],[590.68,2.57102561]],[[593.53,2.08894172],[593.62,1.26059691],[593.79,1.51271629],[593.89,2.57371869],[594.05,2.57371869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729796369263,[[591.96,1.25927785],[591.92,2.60173343],[591.85,1.25927785],[591.64,1.51113342],[591.51,2.57102561]],[[593.56,2.61523149],[593.6,1.26059691],[593.72,1.26059691],[593.93,1.51271629],[594.05,2.97756277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729796416607,[[591.92,1.26413149],[591.86,2.61971658],[591.83,1.26413149],[591.66,1.51695779],[591.56,2.58093512]],[[593.3,1.26463537],[593.39,3.02613298],[593.56,2.37140778],[593.65,2.98935414],[593.66,2.58196389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729796447421,[[591.95,1.26294182],[591.88,1.26294182],[591.74,1.51553018],[591.72,2.59719086],[591.66,2.57850621]],[[593.09,1.26288889],[593.17,1.26288889],[593.25,2.6185558],[593.3,1.51546667],[593.38,2.57839815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729796495051,[[591.54,1.26527139],[591.51,1.76266493],[591.49,0.82730229],[591.44,1.26527139],[591.27,1.51832567]],[[593.0,1.26487684],[593.1,1.26487684],[593.13,1.76231532],[593.25,0.85652305],[593.28,1.51785221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729796543087,[[591.94,1.26527139],[591.92,0.83307338],[591.86,1.26527139],[591.72,1.51832567],[591.67,1.7619361]],[[593.17,1.26487684],[593.24,1.26487684],[593.28,1.76195097],[593.37,0.82363878],[593.39,1.51785221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729796581221,[[591.55,2.61104784],[591.31,1.26527139],[591.18,1.26527139],[590.94,1.51832567],[590.79,2.58326242]],[[593.1,2.59907314],[593.35,1.26487684],[593.49,1.26487684],[593.7,0.85810361],[593.73,1.51785221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729796631471,[[591.56,1.26490644],[591.31,2.61277893]],[[592.71,1.26289418],[592.84,1.51547302],[592.87,1.76310401],[593.24,2.57840896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729796709245,[[591.54,1.57742986],[591.45,1.26490644],[591.31,1.51788773],[591.24,2.58772641],[591.22,0.64780983]],[[592.51,0.29682896],[592.62,1.26289418],[592.7,1.26289418],[592.8,1.76346883],[592.85,1.51547302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729796754482,[[591.6,1.26737245],[591.52,1.26737245],[591.37,1.52084694],[591.29,4.99867242],[591.15,2.58755209]],[[592.58,1.42732632],[592.67,1.2653167],[592.81,1.51838004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729796798514,[[591.67,1.57793423],[591.59,1.26737245],[591.45,1.52084694],[591.36,2.58755209],[591.35,0.64767083]],[[592.66,0.29690126],[592.71,1.2653167],[592.79,1.2653167],[592.89,2.61127293],[592.94,1.51838004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729796829642,[[591.59,0.31050757],[591.57,1.26737245],[591.56,0.83042533],[591.48,1.26737245],[591.42,1.76282119]],[[592.78,0.29694539],[592.79,0.85805548],[592.97,1.76278398],[593.03,1.2653167],[593.13,1.2653167]]]
["bitfinex-derivatives","BNBF0:USTF0",1729796873173,[[591.82,0.31048779],[591.81,1.26737245],[591.73,1.26737245],[591.59,1.52084694],[591.5,4.99775114]],[[592.85,0.29696762],[592.86,1.2653167],[592.94,1.2653167],[593.06,1.76267237],[593.08,1.51838004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729796926917,[[591.9,0.31044796],[591.82,2.10551361],[591.74,1.26737245],[591.6,1.52084694],[591.18,2.58755209]],[[592.76,0.29699926],[593.05,1.2653167],[593.12,2.62278486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729796948036,[[591.89,1.26737245],[591.81,2.11170779],[591.66,1.52084694],[591.58,1.76236738],[591.57,2.58755209]],[[592.81,0.29698838],[592.88,1.2653167],[592.96,1.2653167],[593.06,1.76247151],[593.19,2.58335493]]]
["bitfinex-derivatives","BNBF0:USTF0",1729796991273,[[591.57,0.31051053],[591.56,2.10762638],[591.47,1.76265749],[591.44,1.26737245],[591.24,1.52084694]],[[592.97,0.29724287],[592.98,2.59767356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729797028006,[[591.73,1.26479345],[591.65,1.26479345],[591.51,1.51775214],[591.49,0.83493159],[591.43,1.76288816]],[[592.74,1.26127659],[592.98,2.59767356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729797069726,[[591.71,1.26418526],[591.69,0.31046253],[591.62,1.26418526],[591.55,1.76247151],[591.46,1.51702231]],[[593.04,1.55749815],[593.1,1.76244176],[593.13,1.26096093],[593.29,1.51315311],[593.39,2.5744619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729797114766,[[591.89,1.26418526],[591.86,0.83957749],[591.82,1.26418526],[591.68,1.51702231],[591.61,0.64746792]],[[592.82,0.29654633],[592.83,2.08811839],[592.91,1.26096093],[593.04,1.51315311],[593.12,2.5744619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729797187112,[[591.85,2.0909916],[591.77,1.26594436],[591.63,1.51913324],[591.6,1.76234507],[590.96,2.58463641]],[[592.86,0.8247938],[592.87,1.2625004],[592.94,1.2625004],[593.08,1.51500048],[593.12,1.7624492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729797250275,[[591.9,1.26661358],[591.83,1.26661358],[591.69,1.5199363],[591.6,4.3483478],[591.47,2.58600273]],[[592.87,1.26379017],[592.94,1.26379017],[593.08,1.51654821],[593.12,2.58867918],[593.17,2.58023827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729797288393,[[591.88,1.26661358],[591.81,1.26661358],[591.67,1.5199363],[591.6,1.76234507],[591.46,2.58600273]],[[592.74,0.29650436],[592.82,2.12476724],[592.89,1.26379017],[593.03,1.51654821],[593.11,5.57170007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729797338433,[[591.75,1.26598555],[591.65,1.26598555],[591.64,1.76226326],[591.47,1.51918266],[591.36,2.58485594]],[[593.02,2.08692421],[593.12,1.26319881],[593.15,1.76236738],[593.3,1.51583858],[593.41,2.57903092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729797384969,[[591.8,0.31030868],[591.79,1.76160907],[591.75,1.2665091],[591.69,0.86161536],[591.64,1.2665091]],[[593.4,0.29665256],[593.41,2.58754264],[593.57,1.2637322],[593.68,1.2637322],[593.87,1.51647864]]]
["bitfinex-derivatives","BNBF0:USTF0",1729797423896,[[591.86,0.31031974],[591.1,0.64717949],[586.4,0.62091594],[580.69,1.24183188]],[[593.36,0.29641683],[593.37,2.58684985],[598.7,0.61960561],[604.43,1.23921123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729797484431,[[591.88,0.31030339],[591.87,2.61842108],[591.33,0.84717488],[584.84,0.64714681],[584.82,0.62091594]],[[593.42,0.29648817],[593.43,2.5904879],[594.03,0.83580233],[600.37,0.61960561],[606.38,1.23921123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729797517462,[[591.88,0.3103017],[591.87,2.61842108],[591.33,0.84717488],[587.26,0.64715197],[586.5,0.62091594]],[[593.42,0.292037],[593.43,2.6113169],[593.95,0.82657159],[598.64,0.61960561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729797550691,[[592.06,0.3103182],[591.87,2.61842108],[591.33,0.84717488],[587.37,0.6471767],[586.82,0.620637]],[[593.23,0.2964686],[593.43,2.6113169],[593.95,0.82657159],[598.29,0.61939725],[603.66,1.2387945]]]
["bitfinex-derivatives","BNBF0:USTF0",1729797598721,[[591.91,2.60674064],[591.31,0.86160134],[586.81,0.620637]],[[593.66,0.29668129],[593.67,2.58885265],[594.27,0.83968625],[598.77,0.61939725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729797677593,[[592.28,0.31012361],[592.22,2.62421291],[591.62,0.84595431],[587.07,0.64678509],[586.47,0.620637]],[[593.47,0.29663496],[593.48,0.83335406],[593.78,2.60318872],[594.38,0.8338604],[599.32,0.61939725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729797724836,[[592.23,0.31016713],[592.22,2.62421291],[591.62,0.84595431],[586.61,0.64687261],[586.54,0.620637]],[[593.63,0.29675276],[593.67,2.62053173],[594.27,0.82778596],[599.12,0.61939725],[606.64,1.2387945]]]
["bitfinex-derivatives","BNBF0:USTF0",1729797764181,[[592.1,0.31021145],[592.08,2.60049527],[591.63,0.86132462],[585.65,0.64696182],[584.9,0.620637]],[[593.49,0.29663812],[593.6,2.58943641],[594.09,0.83312875],[600.61,0.61939725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729797816429,[[592.11,0.31020949],[592.1,2.59213641],[591.5,0.83380519],[585.19,0.64695792],[585.18,0.62041947]],[[593.59,0.29658776],[593.6,2.60927445],[594.2,0.84030479],[600.33,0.61977577],[606.57,1.23955155]]]
["bitfinex-derivatives","BNBF0:USTF0",1729797863265,[[592.11,0.31020795],[592.1,2.59213641],[591.5,0.83380519],[585.77,0.64695475],[584.93,0.62041947]],[[593.59,0.29659669],[593.6,2.60927445],[594.2,0.84030479],[600.64,0.61977577],[606.61,1.23955155]]]
["bitfinex-derivatives","BNBF0:USTF0",1729797908997,[[592.43,0.3100776],[592.23,2.59931071],[591.71,0.64630083],[591.63,0.86358891],[587.16,0.62041947]],[[593.72,0.29680902],[593.92,2.62069355],[594.46,0.85352334],[598.87,0.61977577],[604.34,1.23955155]]]
["bitfinex-derivatives","BNBF0:USTF0",1729797942633,[[592.36,0.31009807],[592.31,0.3100984],[592.3,0.31010382],[592.29,2.62195026],[591.84,0.83582919]],[[593.34,0.29682932],[593.52,1.14343278],[593.85,0.29683507],[593.86,2.58662186],[598.69,0.61977577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729797989067,[[592.43,0.31009351],[592.35,1.76007957],[592.31,0.83279279],[591.71,0.86282767],[587.66,0.6464349]],[[593.62,0.29682481],[593.88,2.6162932],[594.33,0.82905016],[599.37,0.61977577],[605.27,1.23955155]]]
["bitfinex-derivatives","BNBF0:USTF0",1729798021201,[[592.27,0.31012907],[592.26,2.58969374],[591.66,0.82266652],[585.68,0.62041947]],[[593.8,0.29686007],[593.81,2.59682121],[594.4,0.85537883],[600.09,0.61977577],[606.7,1.23955155]]]
["bitfinex-derivatives","BNBF0:USTF0",1729798072941,[[592.42,0.30989759],[592.35,1.68667044],[591.78,0.64590523],[591.75,0.84147856]],[[594.78,0.29663016],[594.97,2.61635188],[595.34,0.83985621],[595.57,0.83144412],[595.59,0.85505623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729798119285,[[592.66,0.30979163],[592.65,0.8583089],[592.53,0.84383913],[592.3,0.84383989],[592.2,1.75867123]],[[594.32,0.29652496],[594.51,2.58797638],[595.06,0.83776789],[601.54,0.61980074],[607.4,1.23960148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729798199533,[[593.01,0.30972718],[592.87,2.60324877],[592.28,0.64489715],[592.27,0.86012668],[587.29,0.61820997]],[[594.48,0.29646087],[594.62,2.60615065],[595.22,0.85521295],[600.06,0.61942164],[605.34,1.23884329]]]
["bitfinex-derivatives","BNBF0:USTF0",1729798252169,[[593.09,0.30963814],[593.08,0.30963887],[593.06,2.58284311],[592.47,0.84826935],[586.16,0.6437909]],[[594.77,0.29637239],[594.78,0.29637311],[594.8,2.60274383],[595.4,0.84936476],[601.53,0.61941976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729798284699,[[593.1,2.58154236],[592.5,0.82495827],[587.19,0.61793761]],[[594.77,2.59342318],[595.35,0.83209098],[600.71,0.61941976],[607.02,1.23883952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729798331441,[[593.22,0.3095813],[593.21,1.75742043],[593.19,0.82305047],[588.11,0.64303974]],[[594.82,0.29631554],[594.83,2.60351183],[595.43,0.84029144],[600.35,0.61941976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729798378874,[[592.76,2.60347469],[588.09,0.64458385],[586.09,0.61663318]],[[595.61,0.83947549],[595.62,0.29657057],[595.63,0.86201832],[596.23,0.85586406],[597.73,1.7564521]]]
["bitfinex-derivatives","BNBF0:USTF0",1729798434329,[[592.57,0.30994823],[592.51,2.6189986],[591.91,0.83195007],[588.35,0.64532142],[585.41,0.61663318]],[[594.07,0.29668047],[594.21,2.58224312],[594.81,0.85185076],[601.14,0.61915819]]]
["bitfinex-derivatives","BNBF0:USTF0",1729798481289,[[592.67,0.3097482],[592.64,2.58423427],[592.15,0.64421242],[592.06,1.70640362],[586.9,0.61663318]],[[594.52,0.29648173],[594.55,2.60384258],[594.96,0.86055984],[600.38,0.61915819],[607.29,1.23831638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729798546325,[[592.9,0.30965726],[592.85,1.7579753],[592.8,1.67678276],[588.07,0.64416348],[585.92,0.6169895]],[[594.72,0.29639133],[594.77,2.58549018],[595.33,0.84259276],[595.34,0.83021037],[601.65,0.61921119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729798579144,[[592.89,2.60286089],[592.29,0.82206586],[587.55,0.64439595],[585.99,0.6169895]],[[594.37,0.83470311],[594.69,2.60687951],[595.29,0.82363688],[601.55,0.61921119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729798625583,[[592.83,0.8434121],[592.81,0.83548929],[592.77,0.30958863],[592.21,0.84147092],[586.82,0.6169895]],[[595.85,0.83913736],[595.97,2.61930136],[596.57,0.85554036],[601.09,0.61921119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729798702150,[[592.99,0.3096393],[592.94,1.7579531],[592.86,1.67152912],[586.77,0.64414671],[579.99,1.23487052]],[[594.75,0.29637353],[594.76,2.58236332],[595.36,0.82487583],[595.85,1.66614842],[601.01,0.61917812]]]
["bitfinex-derivatives","BNBF0:USTF0",1729798753291,[[593.16,0.30958364],[593.11,1.75750179],[592.86,1.67152912],[587.26,0.6439107],[587.16,0.61743526]],[[594.65,0.29631822],[594.9,2.59028876],[595.32,0.86278173],[595.33,0.8245407],[600.63,0.61917812]]]
["bitfinex-derivatives","BNBF0:USTF0",1729798804821,[[593.2,0.30959724],[593.19,0.85354103],[592.86,1.67152912],[588.28,0.64413664],[588.16,0.6172335]],[[594.68,0.29633162],[599.66,0.61909217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729798836844,[[593.15,0.30964619],[593.12,2.58779369],[592.52,0.84068598],[586.03,0.64439676],[585.94,0.6172335]],[[594.73,0.29638003],[594.76,2.61446755],[595.29,0.83936542],[601.69,0.61909217],[607.65,1.23818434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729798885272,[[593.46,0.30962988],[593.15,2.58879401],[592.57,0.64321885],[592.55,0.83082948]],[[594.42,0.29636388],[594.43,0.8436348],[594.77,2.61954363],[595.37,0.83360959],[595.85,0.83913736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729798918302,[[593.16,0.30964684],[593.15,2.58879401],[592.55,0.83082948],[587.15,0.64369885],[587.04,0.6172335]],[[594.66,0.2963806],[594.67,2.58199211],[595.27,0.82391945],[595.85,1.69768518],[600.57,0.61909217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729798963432,[[593.13,0.30963439],[593.12,2.61195576],[592.52,0.85947462],[588.24,0.64360413],[586.11,0.6172335]],[[594.58,0.29636828],[594.88,2.59220696],[595.48,0.84671984],[595.85,0.83913736],[601.86,0.61909217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729799032182,[[593.39,0.30958718],[593.38,0.8514105],[592.88,1.69725482],[592.28,0.84144427],[592.2,1.75770892]],[[594.79,0.29632141],[594.87,2.60402512],[595.26,0.84717354],[595.85,0.83913736],[601.51,0.61909217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729799072727,[[593.52,1.25177803],[593.45,1.25177803],[593.31,1.50213364],[593.22,2.55571348],[593.09,2.55571348]],[[594.85,1.25781138],[594.92,1.25781138],[595.05,2.58310266],[595.06,1.50937366],[595.15,2.56803158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729799119470,[[593.66,1.25430329],[593.58,1.25430329],[593.44,1.50516395],[593.35,4.31795691],[592.78,2.56086923]],[[594.65,1.26033777],[594.67,0.86047221],[594.73,1.26033777],[594.87,1.51240533],[594.96,2.57318963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729799179721,[[593.3,1.24936353],[593.25,0.82459814],[593.14,1.24936353],[592.9,1.6733002],[592.64,2.55078388]],[[595.54,1.25713814],[595.7,1.25713814],[596.01,1.50856577],[596.2,2.56665705],[596.74,5.1333141]]]
["bitfinex-derivatives","BNBF0:USTF0",1729799270300,[[593.62,2.59060059],[593.58,1.24936353],[593.46,1.24936353],[593.24,1.49923624],[593.11,2.55078388]],[[595.26,2.61247342],[595.35,1.25713814],[595.47,1.25713814],[595.69,1.50856577],[595.78,0.85016484]]]
["bitfinex-derivatives","BNBF0:USTF0",1729799324142,[[593.9,1.24936353],[593.82,1.24936353],[593.77,1.75591296],[593.7,0.84614964],[593.68,1.49923624]],[[595.18,2.11425277],[595.26,1.25713814],[595.4,1.50856577],[595.42,1.75586128],[595.48,0.83144999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729799343451,[[594.02,2.0775856],[593.94,1.24936353],[593.82,1.7557284],[593.8,1.49923624],[593.71,2.55078388]],[[595.17,2.11035837],[595.25,1.25713814],[595.39,1.50856577],[595.42,1.75586128],[595.47,2.56665705]]]
["bitfinex-derivatives","BNBF0:USTF0",1729799399704,[[593.96,0.30931463],[593.95,1.24936353],[593.94,0.85562436],[593.88,1.75575793],[593.87,1.24936353]],[[595.12,0.29605074],[595.13,0.29605074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729799442131,[[594.25,0.30922488],[594.23,1.24936353],[594.16,1.24936353],[594.03,1.49923624],[593.96,0.64497574]],[[595.14,0.29596105],[595.21,2.09492648],[595.29,1.25713814],[595.42,1.50856577],[595.62,5.64928446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729799473051,[[594.29,0.30921407],[594.28,2.10414657],[594.21,1.24936353],[594.08,1.49923624],[594.0,3.19574634]],[[595.21,0.29595448],[595.22,0.82157891],[595.25,1.25713814],[595.32,1.25713814],[595.46,1.50856577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729799515778,[[594.21,0.30921343],[594.11,1.24936353],[594.03,1.75524872],[594.02,1.24936353],[593.97,0.82359794]],[[595.26,0.29595007],[595.33,1.25713814],[595.35,0.85564873],[595.42,1.25713814],[595.55,1.75536677]]]
["bitfinex-derivatives","BNBF0:USTF0",1729799561418,[[593.78,0.30940442],[593.73,1.75609756],[593.45,1.24936353],[593.37,0.83352486],[593.36,1.24936353]],[[595.02,0.29613978],[595.21,2.58977578],[595.29,1.25713814],[595.38,1.25713814],[595.54,1.50856577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729799597842,[[593.79,2.07113493],[593.74,1.75611972],[593.69,1.24484717],[593.51,1.4938166],[592.39,2.54156297]],[[595.34,1.253438],[595.43,1.75588343],[595.44,2.08115649],[595.62,1.50412561],[595.73,2.5591026]]]
["bitfinex-derivatives","BNBF0:USTF0",1729799633262,[[593.97,1.25140766],[593.94,0.30929908],[593.93,0.83649823],[593.88,1.25140766],[593.81,1.75587605]],[[594.97,0.29603199],[595.21,1.26042628],[595.29,1.26042628],[595.34,1.75603848],[595.45,1.51251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1729799706019,[[594.21,1.25008578],[594.14,1.25008578],[594.0,1.50010294]],[[595.37,0.29592553],[595.38,1.26049109],[595.45,1.26049109],[595.58,4.11019016],[595.66,2.57350264]]]
["bitfinex-derivatives","BNBF0:USTF0",1729799748058,[[594.28,0.3091519],[594.26,1.25008578],[594.17,1.25008578],[594.05,0.84875105],[594.02,1.50010294]],[[595.44,0.29588889],[595.45,2.08647394],[595.53,1.26049109],[595.77,3.07827575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729799792094,[[594.33,0.30913605],[594.32,1.25008578],[594.24,2.09179761],[594.1,1.50010294],[593.93,0.64479796]],[[595.36,0.29587313],[595.43,2.11361627],[595.5,1.26049109],[595.65,1.51258931],[595.73,2.57350264]]]
["bitfinex-derivatives","BNBF0:USTF0",1729799828813,[[594.43,0.30911598],[594.38,1.24847152],[594.31,1.24847152],[594.2,1.75467346],[594.17,2.32886005]],[[595.48,2.09538904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729799859852,[[594.33,0.3091219],[594.27,1.24847152],[594.17,0.83069422],[594.16,1.24847152],[593.98,1.49816583]],[[595.37,0.2958591],[595.59,1.2595368],[595.68,1.2595368],[595.73,1.75477668],[599.2,2.48702264]]]
["bitfinex-derivatives","BNBF0:USTF0",1729799907684,[[593.57,2.59018886],[593.24,1.24933832],[593.11,1.24933832],[592.97,0.84725054],[592.89,2.14467491]],[[595.28,1.25992325],[595.4,1.25992325],[595.53,2.59717771],[595.62,1.5119079],[595.76,2.57234331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729799951616,[[593.47,0.30960819],[593.34,1.24933832],[593.3,2.62006703],[593.25,1.24933832],[593.09,1.49920599]],[[594.5,0.29634079],[594.51,0.83506962],[594.81,2.60073159],[594.96,1.25992325],[595.04,1.25992325]]]
["bitfinex-derivatives","BNBF0:USTF0",1729799990756,[[593.65,0.30938621],[593.58,1.24933832],[593.51,1.24933832],[593.37,1.49920599],[593.3,2.40246373]],[[595.18,0.29612137],[595.26,2.61356668],[595.3,1.25992325],[595.37,1.25992325],[595.5,1.5119079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729800063919,[[593.9,1.23720202],[593.86,1.75544056],[593.83,1.23720202],[593.69,1.48464243],[593.64,0.82466542]],[[595.25,0.8571131],[595.26,1.24614177],[595.34,1.24614177],[595.41,1.75573578],[595.47,1.49537013]]]
["bitfinex-derivatives","BNBF0:USTF0",1729800108946,[[593.67,0.30936906],[593.66,2.61665203],[593.61,1.23720202],[593.5,1.23720202],[593.31,1.48464243]],[[595.08,0.29610713],[595.25,1.24614177],[595.28,2.59093588],[595.35,1.24614177],[595.55,1.49537013]]]
["bitfinex-derivatives","BNBF0:USTF0",1729800109645,[[593.7,0.30937841],[593.66,2.61665203],[593.61,1.23720202],[593.5,1.23720202],[593.31,1.48464243]],[[595.05,0.29611375],[595.25,1.24614177],[595.28,2.59093588],[595.35,1.24614177],[595.55,1.49537013]]]
["bitfinex-derivatives","BNBF0:USTF0",1729800178114,[[593.21,1.25067391],[593.16,1.75749439],[593.09,1.25067391],[592.88,1.50080869],[592.8,0.64576606]],[[594.57,0.2963445],[594.58,0.8315319],[594.76,1.25809949],[594.83,1.75763494],[594.87,1.25809949]]]
["bitfinex-derivatives","BNBF0:USTF0",1729800232460,[[593.49,0.30962326],[593.39,1.25067391],[593.32,1.25067391],[593.2,2.59605845],[593.19,1.50080869]],[[594.42,0.29635693],[594.53,2.11479235],[594.61,1.25809949],[594.74,1.50971939],[594.82,2.56861979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729800264380,[[593.45,1.25067391],[593.38,1.25067391],[593.24,1.50080869],[593.2,2.59605845],[593.18,0.6458031]],[[594.22,0.2963688],[594.39,1.25809949],[594.46,1.25809949],[594.47,0.82956712],[594.6,1.50971939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729800305312,[[593.18,1.56038766],[593.11,1.25067391],[593.06,1.75818254],[592.97,1.50080869],[592.89,2.55345923]],[[594.19,0.29644683],[594.34,1.25809949],[594.36,0.84015373],[594.42,1.25809949],[594.55,1.50971939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729800346036,[[593.13,1.7580049],[593.1,2.33447535]],[[594.32,0.29638507],[594.47,0.85650012],[594.48,1.25809949],[594.56,1.25809949],[594.7,1.50971939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729800378260,[[593.42,0.3095438],[593.37,1.25067391],[593.28,1.25067391],[593.24,1.75762754],[593.11,1.50080869]],[[594.6,0.29627788],[594.72,3.18214692],[594.8,1.25809949],[594.84,3.26952315],[595.06,1.50971939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729800441501,[[593.54,0.30957642],[593.53,1.25067391],[593.46,1.25067391],[593.32,1.50080869],[593.31,2.58346393]],[[594.5,1.25809949],[594.57,2.0806506],[594.7,1.50971939],[594.91,2.56861979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729800467329,[[593.56,1.56024258],[593.49,1.25067391],[593.36,1.50080869],[593.31,2.58346393],[593.28,0.64566926]],[[594.54,0.29630347],[594.55,0.82633888],[594.58,1.25809949],[594.65,1.25809949],[594.78,1.50971939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729800540383,[[593.4,0.30954638],[593.32,1.25067391],[593.27,1.75750179],[593.23,0.84456151],[593.21,1.25067391]],[[594.6,0.29628061],[594.61,0.82507563],[594.87,1.25809949],[594.91,1.75735387],[594.98,1.25809949]]]
["bitfinex-derivatives","BNBF0:USTF0",1729800582319,[[593.54,0.30953159],[593.53,2.09989374],[593.45,1.25067391],[593.29,1.50080869],[593.2,3.19905428]],[[594.64,0.2962661],[594.7,2.0866847],[594.79,1.25809949],[594.92,1.75727252],[595.03,2.56861979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729800614940,[[593.67,2.08782061],[593.6,1.25067391],[593.47,1.50080869],[589.78,7.4934438]],[[594.64,0.29624754],[594.65,0.85432359],[594.68,1.25809949],[594.75,1.25809949],[594.89,1.50971939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729800659682,[[593.57,0.3095475],[593.56,1.25067391],[593.48,1.25067391],[593.35,1.50080869],[593.32,2.59145257]],[[594.44,0.29628182],[594.57,1.25809949],[594.64,1.25809949],[594.77,1.50971939],[597.23,1.65916658]]]
["bitfinex-derivatives","BNBF0:USTF0",1729800698217,[[593.36,0.30954479],[593.32,3.84212648],[593.2,1.25067391],[592.99,1.50080869],[592.9,0.6456326]],[[594.64,0.29627113],[594.65,0.83956127],[594.83,3.01551252],[594.95,1.25809949],[595.16,1.50971939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729800731042,[[593.6,1.25067391],[593.53,1.25067391],[593.39,1.50080869],[593.32,3.23707011],[592.15,5.05190828]],[[594.46,0.29627711],[594.52,2.09434835],[594.6,1.25809949],[594.73,1.50971939],[594.81,2.56861979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729800774885,[[593.66,0.30952515],[593.65,1.25067391],[593.58,1.25067391],[593.56,0.83189828],[593.45,1.50080869]],[[594.6,0.29625986],[594.61,1.25809949],[594.69,1.25809949],[594.7,0.82895097],[594.82,1.50971939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729800810306,[[593.42,1.25067391],[593.41,2.61118994],[593.3,1.25067391],[593.09,1.50080869],[592.95,2.55345923]],[[595.1,2.6133507],[595.21,1.25809949],[595.33,1.25809949],[595.54,1.50971939],[595.67,2.56861979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729800861145,[[593.76,0.30939666],[593.66,1.25067391],[593.65,1.75633391],[593.49,1.50080869],[592.86,1.70068078]],[[594.97,0.29542686],[594.98,2.11331271],[595.07,1.25809949],[595.17,1.75644471],[595.24,1.50971939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729800906376,[[593.94,1.25973077],[593.87,2.07137683],[593.74,1.50080869],[593.66,3.20015752],[593.53,2.55345923]],[[594.86,0.29541814],[594.87,2.08536804],[594.94,1.25809949],[595.07,1.50971939],[595.16,5.82171213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729800983537,[[593.6,2.59757868],[593.3,1.25973077],[593.15,1.25067391],[592.87,1.50080869],[592.7,2.55345923]],[[595.42,1.75611972],[595.9,1.25809949],[596.06,1.2586148],[596.33,1.50971939],[596.5,2.56861979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729800988747,[[593.76,0.30928536],[593.64,1.25973077],[593.6,2.59757868],[593.54,1.25067391],[593.36,1.50080869]],[[595.34,2.59876263],[595.6,1.25809949],[595.7,1.2586148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729801074710,[[594.23,0.30917014],[594.22,1.25973077],[594.21,0.8363021],[594.14,1.25770845],[594.0,1.50080869]],[[595.35,0.29520618],[595.4,1.25809949],[595.48,1.2614268],[595.62,1.50971939],[596.83,1.65560569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729801103931,[[593.91,0.3092798],[593.81,1.75571364],[593.74,1.25973077],[593.67,0.85904827],[593.65,1.25770845]],[[595.18,0.29531509],[595.19,0.84886758],[595.41,1.75578007],[595.43,1.25809949],[595.5,0.84513397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729801145162,[[593.69,0.30936883],[593.68,1.75624527],[593.65,0.8553218],[593.62,1.25973077],[593.52,1.25770845]],[[595.11,0.29540284],[595.15,2.087922],[595.24,1.75627481],[595.25,1.2614268],[595.44,1.50971939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729801176089,[[593.69,0.30943323],[593.58,2.61661201],[592.5,0.64679809],[592.11,5.98450254],[590.38,9.08469063]],[[594.7,0.29546741],[596.23,3.23196264],[598.16,5.02749744],[599.6,10.035798]]]
["bitfinex-derivatives","BNBF0:USTF0",1729801220923,[[593.85,1.25801294],[593.78,1.25801294],[593.63,1.50961553],[593.58,2.6166194],[593.57,0.64675175]],[[594.69,0.29544703],[594.85,2.0997042],[594.93,1.26025743],[595.07,1.51230892],[595.16,2.5730256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729801250238,[[593.66,0.30935724],[593.65,2.59258991],[593.05,0.85656133],[592.38,0.64664898],[592.13,2.10257253]],[[595.07,0.29539394],[595.24,2.59525417],[595.84,0.8503324],[598.53,6.31132467],[600.22,0.61883234]]]
["bitfinex-derivatives","BNBF0:USTF0",1729801296086,[[593.98,0.3092651],[593.95,1.25695938],[593.87,1.25695938],[593.79,1.75575055],[593.68,0.6464622]],[[595.03,0.29530193],[595.04,0.84926358],[595.26,1.25956861],[595.35,1.25956861],[595.41,1.7557284]]]
["bitfinex-derivatives","BNBF0:USTF0",1729801343619,[[593.79,0.30936399],[593.77,1.25580644],[593.69,1.25580644],[593.61,2.59236203],[593.54,1.50696773]],[[594.93,0.29539875],[595.11,1.25733851],[595.17,1.75640039],[595.19,1.25733851],[595.33,1.50880621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729801414787,[[593.85,1.56521503],[593.77,1.25580644],[593.64,1.50696773],[593.61,2.59236203],[593.55,3.2106847]],[[594.82,1.55278225],[594.84,0.83408749],[594.89,1.25733851],[595.03,1.50880621],[595.11,2.56706613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729801460616,[[593.3,2.60200657],[593.1,1.25580644],[592.96,1.25580644],[592.71,2.15396645],[590.36,1.70175234]],[[594.88,0.29556651],[594.89,1.75733168],[595.11,1.25733851],[595.25,1.25733851],[595.5,1.50880621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729801515368,[[593.64,0.85893093],[593.63,1.25580644],[593.56,1.25580644],[593.43,1.50696773],[593.35,2.56393815]],[[594.44,0.29556842],[594.46,0.85396212],[594.54,1.25733851],[594.61,1.25733851],[594.75,1.50880621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729801548098,[[593.42,1.25580644],[593.33,1.25580644],[593.16,1.50696773],[593.09,0.64706643],[593.05,2.56393815]],[[594.47,0.29556801],[594.61,1.25733851],[594.7,1.25733851],[594.87,1.50880621],[595.67,2.56706613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729801586132,[[593.45,0.30960727],[593.39,1.25580644],[593.31,1.25580644],[593.24,2.58261445],[593.17,1.50696773]],[[594.45,0.29563928],[594.5,1.25733851],[594.58,1.25733851],[594.71,1.50880621],[594.8,2.56706613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729801631362,[[593.19,0.3095969],[593.18,0.30959748],[593.17,2.59475549],[592.13,0.6471277],[592.02,0.64712885]],[[594.33,4.07813774],[594.72,2.61647999],[601.19,0.61919497],[607.32,1.23838995],[612.7,25.20845451]]]
["bitfinex-derivatives","BNBF0:USTF0",1729801664390,[[593.44,1.2632218],[593.36,1.2632218],[593.2,1.51586616],[593.17,2.59475549],[593.1,3.2262204]],[[594.4,0.29563177],[594.51,1.2633469],[594.6,1.2633469],[594.72,2.61647999],[597.86,2.49370818]]]
["bitfinex-derivatives","BNBF0:USTF0",1729801706630,[[593.5,2.11081566],[593.43,1.2632218],[593.29,1.51586616],[593.21,2.57907784],[593.09,2.57907784]],[[594.37,0.2956351],[594.41,2.12046099],[594.48,1.2633469],[594.62,1.51601628],[594.82,2.57933326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729801735951,[[593.41,0.30962798],[593.39,0.8314192],[593.37,1.2632218],[593.29,1.2632218],[593.16,1.51586616]],[[594.42,0.29565772],[594.45,1.2633469],[594.61,1.7579975],[594.66,1.51601628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729801807112,[[593.4,2.09494956],[593.33,1.26328848],[593.2,1.51586616],[593.12,0.64720061],[593.11,2.57907784]],[[594.18,0.29566588],[594.36,1.2633469],[594.43,1.2633469],[594.57,1.5142877],[594.64,3.08411976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729801825318,[[593.4,2.09191621],[593.33,1.26328848],[593.18,1.51586616],[593.1,2.57907784],[592.96,2.57921398]],[[594.29,0.29566224],[594.37,2.1260212],[594.45,1.2633469],[594.59,1.5142877],[595.02,2.57933326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729801897972,[[593.11,1.7579531],[593.08,0.82330179],[592.95,1.26341509],[592.8,1.26341509],[592.54,0.64711528]],[[594.66,2.98825081],[594.76,2.60916985],[595.01,1.26088018],[595.16,1.26088018],[595.43,1.51305621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729801943814,[[593.56,0.30953363],[593.51,1.26341509],[593.43,1.26341509],[593.28,1.51609811],[592.14,3.68496069]],[[594.43,0.29556709],[594.64,2.08567536],[594.72,1.26088018],[594.79,1.75743522],[594.86,1.51305621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729801986663,[[593.21,2.11255912],[593.13,1.26341509],[593.02,1.75807151],[592.99,1.51609811],[592.94,0.64721255]],[[594.3,0.29567182],[594.31,0.84130656],[594.55,1.26088018],[594.63,1.26088018],[594.64,1.7579605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729802025183,[[592.98,1.75853052],[592.8,1.25990381],[592.68,1.25990381],[592.47,1.51188457],[592.4,0.64739912]],[[594.54,0.29576399],[594.55,1.75829358],[594.58,1.25750577],[594.7,4.33856229],[594.91,1.50900692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729802068420,[[593.23,0.30968801],[593.22,1.25990381],[593.13,1.25990381],[593.01,1.75820474],[592.98,2.34855606]],[[594.31,0.29490527],[594.33,2.11718404],[594.42,1.25750577],[594.55,1.75829358],[594.57,1.50900692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729802090154,[[593.31,0.3096756],[593.3,1.25990381],[593.28,0.83751423],[593.09,1.51188457]],[[594.17,0.29483079],[594.28,1.25750577],[594.29,0.85950972],[594.36,1.25750577],[594.49,1.50900692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729802143983,[[593.15,0.30973657],[593.14,0.84754238],[593.09,1.26207937],[593.01,1.26207937],[592.86,1.51449525]],[[594.03,0.29470159],[594.26,1.25774068],[594.27,0.84332911],[594.34,1.25774068],[594.49,1.50928881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729802185220,[[593.09,0.30972447],[593.08,0.85097287],[593.07,1.26207937],[592.97,1.26207937],[592.8,1.51449525]],[[594.27,0.29466786],[594.29,0.82627645],[594.31,1.25774068],[594.4,1.25774068],[594.58,1.50928881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729802214449,[[593.22,1.26207937],[593.21,0.83313199],[593.14,1.26207937],[593.0,1.51449525],[592.94,1.75848608]],[[594.14,0.29469783],[594.15,1.25774068],[594.16,0.84332913],[594.23,1.25774068],[594.36,1.50928881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729802257779,[[593.05,0.30973056],[592.94,1.75848608],[592.09,0.64739694],[591.99,2.10569217]],[[594.46,0.29510414],[594.65,0.8343127],[595.36,2.99214929],[599.53,10.11122776],[599.99,0.61923818]]]
["bitfinex-derivatives","BNBF0:USTF0",1729802332854,[[593.2,1.26298018],[593.13,1.26298018],[592.98,1.51557622],[592.97,2.58239802],[592.9,0.647383]],[[594.21,0.29487016],[594.23,1.25981476],[594.29,0.85830593],[594.31,1.25981476],[594.45,4.50164721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729802346156,[[593.19,1.26298018],[593.12,1.26298018],[592.98,1.51557622],[592.97,0.8240304],[592.91,0.64742201]],[[594.17,1.25981476],[594.25,2.09286247],[594.38,1.51177772]]]
["bitfinex-derivatives","BNBF0:USTF0",1729802426331,[[592.83,1.75870826],[592.82,3.07427759],[592.68,0.85655879],[592.48,1.26048721],[592.34,1.26048721]],[[594.47,0.29448887],[594.48,1.758338],[594.6,1.25486799],[594.63,2.9919183],[594.74,1.25486799]]]
["bitfinex-derivatives","BNBF0:USTF0",1729802456651,[[592.92,1.26048721],[592.85,1.26048721],[592.83,1.75870826],[592.72,1.51258465],[591.31,1.69821879]],[[593.99,2.09980384],[594.07,1.25486799],[594.2,1.50584159],[596.67,1.64611885],[596.68,7.33723309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729802499093,[[593.07,0.30961817],[593.06,0.85018064],[593.0,1.7578495],[592.89,1.26048721],[592.76,1.26048721]],[[594.71,0.2946621],[594.72,2.60584042],[594.96,1.25486799],[595.09,1.25486799],[595.32,2.35582836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729802540517,[[593.77,1.26048721],[593.73,0.30935667],[593.7,1.26048721],[593.67,0.85855764],[593.56,1.51258465]],[[594.8,0.29483819],[594.81,0.85417862],[595.22,2.57926678],[595.36,1.25486799],[595.44,1.25486799]]]
["bitfinex-derivatives","BNBF0:USTF0",1729802582747,[[593.71,0.3093727],[593.7,1.26048721],[593.59,1.26048721],[593.56,1.75648165],[593.55,1.0101613]],[[595.09,1.25486799],[595.13,1.75648165],[595.2,4.2422615],[595.41,1.50584159],[595.53,2.56202215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729802619470,[[593.95,1.26048721],[593.88,1.26048721],[593.75,1.51258465],[593.67,2.57349472],[593.57,0.64626026]],[[594.85,0.29539612],[594.86,2.09456758],[594.94,1.25486799],[595.07,1.50584159],[595.15,2.56202215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729802663193,[[593.74,1.26062515],[593.71,0.3092768],[593.7,2.60476376],[593.64,1.26062515],[593.44,1.51275018]],[[595.5,2.61442025]]]
["bitfinex-derivatives","BNBF0:USTF0",1729802704936,[[594.11,1.26062515],[594.04,1.26062515],[593.9,1.51275018],[593.82,2.57377636],[593.69,2.57377636]],[[595.03,2.11434479],[595.1,1.26241405],[595.24,1.51489686],[595.32,2.57742869],[595.88,2.57742869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729802748058,[[594.17,0.30914773],[594.1,1.26062515],[594.01,1.26062515],[593.95,2.59752853],[593.85,1.51275018]],[[595.23,0.29516932],[595.51,1.26241405],[595.59,1.26241405],[595.64,2.58312031],[595.75,1.51489686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729802822022,[[594.1,0.30920734],[594.09,1.25665699],[594.0,1.25665699],[593.93,2.60261345],[593.83,1.50798838]],[[595.16,0.29518521],[595.34,2.07955879],[595.43,1.25761733],[595.57,1.7554258],[595.59,1.5091408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729802866064,[[594.25,1.25665699],[594.18,1.25665699],[594.05,1.50798838],[593.98,0.6444209],[593.64,2.56567468]],[[595.18,0.29521833],[595.21,1.25761733],[595.28,1.25761733],[595.32,0.82171909],[595.42,1.5091408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729802897989,[[594.03,0.30917589],[594.0,1.25665699],[593.93,0.84732046],[593.88,1.25665699],[593.65,1.50798838]],[[595.52,0.29521139],[595.53,1.25761733],[595.61,1.75531512],[595.65,1.25761733],[595.88,1.5091408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729802944534,[[594.24,0.30914776],[594.2,1.25665699],[594.11,1.25665699],[594.02,1.75512331],[594.0,0.84168513]],[[595.33,0.29518345],[595.41,1.25761733],[595.5,1.25761733],[595.66,1.5091408],[596.15,2.56763539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729802987570,[[593.91,0.30921454],[593.9,1.75543318],[593.81,1.25665699],[593.69,1.25665699],[593.68,0.82424306]],[[595.34,0.29524975],[595.56,3.87523278],[595.68,1.25761733],[595.91,1.5091408],[596.05,2.56763539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729803017202,[[593.99,0.30919477],[593.96,2.58588582],[593.95,1.25665699],[593.85,1.25665699],[593.66,1.50798838]],[[595.28,0.29523013],[595.3,0.83375],[595.45,1.25761733],[595.56,1.25761733],[595.57,1.75548484]]]
["bitfinex-derivatives","BNBF0:USTF0",1729803060944,[[594.17,1.25665699],[594.09,1.25665699],[593.94,1.50798838],[593.9,1.75544794],[593.86,0.64458079]],[[595.16,0.29524193],[595.23,1.25761733],[595.31,1.25761733],[595.46,1.5091408],[598.21,1.6593046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729803105684,[[594.08,0.30920918],[594.03,1.25736692],[593.97,2.60102317],[593.93,1.25736692],[593.76,1.5088403]],[[595.35,1.26010159],[595.45,1.26010159],[595.62,1.51212191],[595.89,3.42633731],[596.96,3.67529631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729803142216,[[594.18,1.25736692],[594.1,1.25736692],[593.97,2.60102317],[593.94,1.5088403]],[[595.14,0.29522446],[595.28,2.09730145],[595.36,1.26010159],[595.51,1.51212191],[595.76,2.57270742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729803204164,[[594.19,0.30921664],[594.14,2.11448002],[594.07,1.25736692],[593.95,1.75521921],[593.87,0.64481634]],[[595.17,0.29525182],[595.22,2.08355952],[595.29,1.26010159],[595.43,1.51212191],[595.51,2.57270742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729803253995,[[594.18,2.08564692],[594.11,1.25944332],[593.98,1.51133199],[593.9,2.57136346],[593.89,0.64522599]],[[594.95,0.2952688],[595.1,2.09420761],[595.18,1.26177613],[595.31,1.51413135],[595.51,2.57612627]]]
["bitfinex-derivatives","BNBF0:USTF0",1729803300440,[[594.2,1.25944332],[594.13,1.25944332],[594.0,1.51133199],[593.92,2.57136346],[593.79,2.57136346]],[[594.99,0.29527528],[595.1,1.26177613],[595.17,1.26177613],[595.18,0.85644146],[595.3,1.51413135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729803343070,[[594.25,0.30916025],[594.24,1.25944332],[594.17,1.25944332],[594.04,4.103628],[593.96,3.21605946]],[[595.15,0.29518827],[595.33,1.26177613],[595.35,0.86119855],[595.41,1.26177613],[595.54,1.51413135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729803372287,[[594.21,1.25944332]],[[595.07,0.29520318],[595.23,1.26177613],[595.31,1.26177613],[595.44,1.51413135],[595.52,2.57612627]]]
["bitfinex-derivatives","BNBF0:USTF0",1729803417634,[[594.01,0.30921869],[594.0,2.58087649],[593.99,1.25944332],[593.89,1.25944332],[593.7,1.51133199]],[[595.28,0.29525386],[595.33,1.26177613],[595.43,1.26177613],[595.61,1.51413135],[595.72,2.57612627]]]
["bitfinex-derivatives","BNBF0:USTF0",1729803465457,[[594.21,1.25849462],[594.14,1.25849462],[594.0,1.51019355],[593.93,3.25196652],[593.92,2.56942653]],[[595.13,0.29525044],[595.14,2.08369419],[595.21,1.26088138],[595.34,1.51305766],[595.55,2.57429949]]]
["bitfinex-derivatives","BNBF0:USTF0",1729803498791,[[594.17,1.25972456],[594.1,1.25972456],[593.96,1.51166947],[593.93,2.60686326],[593.88,0.64526872]],[[595.03,0.29526074],[595.16,1.26192856],[595.24,1.26192856],[595.38,1.51431427],[597.78,1.65979203]]]
["bitfinex-derivatives","BNBF0:USTF0",1729803551337,[[593.83,1.75583175],[593.55,1.25972456],[593.39,1.25972456],[593.1,1.51166947],[589.92,1.70295949]],[[595.33,0.29531566],[595.54,1.26192856],[595.7,1.26192856],[595.99,1.51431427],[598.82,7.82245494]]]
["bitfinex-derivatives","BNBF0:USTF0",1729803582061,[[594.13,1.13377085],[594.12,1.25890778],[594.05,1.25890778],[593.91,1.51068933],[593.89,1.75570626]],[[595.05,0.29528188],[595.13,1.2598125],[595.2,1.2598125],[595.33,1.511775],[596.37,3.67445314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729803625281,[[594.11,0.3091348],[594.1,1.2552484],[594.07,2.58189183],[594.01,1.2552484],[593.84,1.50629808]],[[595.29,0.29517056],[595.3,0.86052757],[595.57,1.25755343],[595.63,2.60584079],[595.67,1.25755343]]]
["bitfinex-derivatives","BNBF0:USTF0",1729803670413,[[594.38,1.25901411],[594.37,0.84025498],[594.3,1.25901411],[594.17,1.51081693],[594.13,1.75499054]],[[595.29,2.10515658],[595.36,1.26128416],[595.49,1.51354099],[596.12,2.57512182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729803755486,[[594.4,1.25901411],[594.33,1.25901411],[594.19,1.51081693],[594.13,1.75499054],[593.79,2.57048714]],[[595.21,0.29516479],[595.31,2.08471568],[595.38,1.26128416],[595.52,1.51354099],[595.6,2.57512182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729803766103,[[594.37,2.0989897],[594.29,1.25901411],[594.16,1.51081693],[594.13,1.75499054],[594.07,3.3973368]],[[595.28,0.29516568],[595.29,1.15558438],[595.32,1.26128416],[595.4,1.26128416],[595.54,1.51354099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729803839057,[[594.36,1.25954745],[594.26,1.25954745],[594.15,0.85001365],[594.09,1.51145694],[594.07,1.28999755]],[[595.5,0.2951084],[595.51,0.83736545],[595.56,1.26117261],[595.66,1.26117261],[595.84,1.51340713]]]
["bitfinex-derivatives","BNBF0:USTF0",1729803894279,[[594.43,1.25954745],[594.38,0.30908109],[594.35,1.25954745],[594.22,3.2661304],[594.14,2.57157605]],[[595.44,1.26117261],[595.45,0.29511497],[595.46,0.83279594],[595.52,1.26117261],[595.65,1.51340713]]]
["bitfinex-derivatives","BNBF0:USTF0",1729803943015,[[594.23,0.30907991],[594.22,1.75467346],[593.05,3.35237475],[593.04,5.07020047],[586.95,0.61684086]],[[595.77,0.29511607],[595.88,0.86116523],[596.82,3.08735812],[602.21,10.0877655],[602.24,10.087617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729803974233,[[594.34,0.3090608],[594.31,1.25899226],[594.22,1.75467346],[594.21,1.25899226],[594.15,0.85001365]],[[595.51,0.2950968],[595.52,0.84995401],[595.68,1.26120931],[595.75,3.08745309],[595.78,3.0159565]]]
["bitfinex-derivatives","BNBF0:USTF0",1729804019866,[[594.44,1.56798972],[594.36,1.25890095],[594.23,1.51068114],[594.22,1.75467346],[594.16,0.6454142]],[[595.29,0.29512138],[595.4,2.08768344],[595.48,1.26035338],[595.61,1.51242406],[595.69,2.5732215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729804052397,[[594.47,2.11086439],[594.4,1.25855547],[594.27,1.51026656],[594.22,1.75467346],[594.06,2.56955075]],[[595.32,0.29511696],[595.42,2.095258],[595.5,1.26076731],[595.63,1.51292077],[595.7,3.08425269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729804096532,[[594.41,0.30894832],[594.4,0.84111939],[594.3,1.25855547],[594.21,1.25855547],[594.15,1.75389965]],[[596.13,0.29498556],[596.15,1.2607791],[596.25,1.26076731],[596.32,2.6127999],[596.42,1.51292077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729804138969,[[594.83,0.30883383],[594.8,1.25307881],[594.72,1.25307881],[594.59,1.50369457],[594.53,2.39635412]],[[595.98,0.29486001],[596.1,1.25742779],[596.17,1.25742779],[596.18,2.6053924],[596.3,1.50891335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729804209619,[[594.81,1.56185406],[594.74,1.75297199],[594.7,1.25307881],[594.67,0.82680184],[594.51,1.50369457]],[[596.29,1.55224137],[596.3,2.58246729],[596.39,1.25742779],[596.59,1.50891335],[596.71,5.64408362]]]
["bitfinex-derivatives","BNBF0:USTF0",1729804256256,[[595.07,1.24735625],[595.06,0.30862244],[595.0,1.75213352],[594.97,1.24735625],[594.8,1.4968275]],[[596.53,0.2946615],[596.54,2.59986428],[596.65,1.2547397],[596.75,1.2547397],[596.92,1.50568764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729804295600,[[595.23,0.30849316],[595.22,1.75141338],[595.12,1.24735625],[594.99,0.83889874],[594.98,1.24735625]],[[596.83,0.29453311],[596.84,2.61175649],[597.04,1.2547397],[597.18,1.2547397],[597.43,1.50568764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729804333626,[[595.41,0.30840435],[595.37,1.75053971],[595.31,0.82829402],[595.01,1.24735625],[594.87,1.24735625]],[[597.26,0.29444766],[597.27,2.57567699],[597.51,1.2547397],[597.65,1.2547397],[597.9,1.50568764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729804369946,[[595.34,0.30853453],[595.32,1.24735625],[595.29,2.59492323],[595.25,1.24735625],[595.12,1.4968275]],[[596.66,0.29457416],[596.73,1.2547397],[596.8,1.2547397],[596.85,1.75153826],[596.93,1.50568764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729804415493,[[595.72,0.30835686],[595.71,0.84233669],[595.69,1.2414092],[595.6,1.2414092],[595.58,1.75037828]],[[596.82,0.29439679],[597.01,2.10843598],[597.09,1.25158375],[597.11,1.7506718],[597.25,1.5019005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729804448304,[[595.8,1.54974494],[595.77,0.83092428],[595.71,1.2414092],[595.61,1.75053971],[595.55,1.48969105]],[[596.87,0.29437382],[597.03,1.25158375],[597.12,1.25158375],[597.22,2.59758223],[597.28,1.5019005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729804490838,[[596.02,0.30824262],[595.97,1.2414092],[595.9,1.2414092],[595.77,1.7500922],[595.76,1.48969105]],[[597.08,0.29428423],[597.12,1.25158375],[597.2,1.25158375],[597.33,4.09155966],[597.41,2.55531682]]]
["bitfinex-derivatives","BNBF0:USTF0",1729804520059,[[596.03,0.30825023],[596.02,1.2414092],[595.95,1.2414092],[595.83,1.7498722],[595.81,1.48969105]],[[597.03,0.29429189],[597.04,1.25158375],[597.06,0.85709399],[597.11,1.25158375],[597.25,1.5019005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729804596124,[[595.93,0.30822688],[595.92,1.7497109],[595.85,1.24078604],[595.75,1.24078604],[595.56,1.48894325]],[[597.27,0.29427136],[597.31,1.25289878],[597.41,1.25289878],[597.52,3.06522965],[597.6,1.50347854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729804612332,[[596.04,0.30819048],[595.96,1.24078604],[595.87,1.74991619],[595.86,1.24078604],[595.68,1.48894325]],[[597.3,0.29423244],[597.39,1.25289878],[597.49,1.25289878],[597.52,2.59219157],[597.68,1.50347854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729804689897,[[596.33,0.30803483],[596.32,0.84503679],[596.23,1.24198366],[596.17,1.74880963],[596.15,1.24198366]],[[597.56,0.29407785],[597.68,0.84704838],[597.69,1.25446721],[597.76,1.25446721],[597.78,1.74882428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729804733725,[[596.5,0.30795208],[596.49,1.24198366],[596.42,1.24198366],[596.34,1.7483264],[596.28,1.49038039]],[[597.71,0.29399573],[597.74,1.25446721],[597.81,1.25446721],[597.95,1.50536065],[598.0,2.57688725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729804768046,[[596.62,0.30797957],[596.59,1.24198366],[596.56,0.84520442],[596.52,1.24198366],[596.38,1.49038039]],[[597.52,0.29402303],[597.53,0.83481119],[597.68,1.25446721],[597.75,1.25446721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729804810279,[[596.67,1.24198366],[596.59,1.24198366],[596.45,1.49038039],[596.44,2.58870692],[596.39,0.6362854]],[[597.69,0.29396253],[597.76,2.08598307],[597.84,1.25446721],[597.98,1.50536065],[599.1,3.65886271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729804853216,[[596.72,0.30785264],[596.66,1.24198366],[596.64,0.82341739],[596.57,1.24198366],[596.54,1.74777761]],[[597.79,0.29389423],[597.99,1.25446721],[598.08,1.25446721],[598.11,1.74786539],[599.97,1.64968999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729804878837,[[596.63,2.60169135],[594.92,0.63499001],[590.0,0.61240665],[589.9,0.84755246]],[[598.43,0.29373789],[598.48,1.74693679],[598.6,0.83955582],[599.2,0.83302427],[600.5,9.46898531]]]
["bitfinex-derivatives","BNBF0:USTF0",1729804930575,[[596.97,0.30770135],[596.96,1.232227],[596.95,0.85462864],[596.87,1.74693679],[596.86,1.232227]],[[598.12,0.29374566],[598.24,0.82088228],[598.25,1.24885005],[598.34,1.24885005],[598.52,1.49862007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729804973698,[[597.25,0.30747734],[597.2,1.232227],[597.12,1.74547643],[597.11,1.232227],[596.94,1.4786724]],[[598.86,0.29352431],[598.95,1.24885005],[598.96,1.74549832],[599.04,1.24885005],[599.2,1.49862007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729805002316,[[597.24,0.30751007],[597.23,1.7455275],[597.18,1.232227],[597.09,1.232227],[596.92,1.4786724]],[[598.4,0.29355788],[598.72,0.84599749],[598.73,1.24885005],[598.82,1.24885005],[598.98,1.49862007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729805045650,[[597.39,0.30744001],[597.38,1.232227],[597.37,1.74557128],[597.28,1.232227],[597.09,1.4786724]],[[598.59,0.29348721],[598.61,0.82047526],[598.82,1.24885005],[598.92,1.24885005],[598.95,1.74549832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729805116808,[[596.85,0.30772816],[596.84,2.59428792],[596.71,1.232227],[596.61,1.232227],[596.42,1.4786724]],[[598.1,0.29376719],[598.39,2.10278425],[598.5,2.99564801],[598.69,2.33167237],[598.99,2.54973553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729805132932,[[596.79,2.57590194],[596.61,1.232227],[596.5,1.232227],[596.3,1.4786724],[596.26,0.63512261]],[[598.12,0.29378197],[598.13,0.83358205],[598.15,1.24885005],[598.26,1.24885005],[598.46,1.49862007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729805201895,[[596.99,0.30771561],[596.98,1.232227],[596.9,1.232227],[596.85,1.74674681],[596.83,0.83193508]],[[598.08,0.29375752],[598.12,1.24885005],[598.15,0.82911641],[598.2,1.24885005],[598.33,1.49862007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729805233410,[[595.98,0.30796793],[595.97,2.58766086],[595.93,0.82958805],[595.92,1.232227],[595.8,1.232227]],[[597.72,0.29401106],[598.0,1.74829713],[598.18,0.83444816],[598.32,1.24885005],[598.63,1.49862007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729805277051,[[595.95,0.3081158],[595.94,2.6034405],[595.72,1.232227],[595.61,1.232227],[595.39,1.4786724]],[[597.37,0.29415326],[597.66,2.59876026],[597.79,1.24885005],[597.9,1.24885005],[598.26,0.84395176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729805308080,[[596.01,0.30820454],[595.95,1.24371721],[595.94,2.6034405],[595.85,1.24371721],[595.67,1.49246065]],[[597.33,0.29424609],[597.41,1.25326229],[597.51,1.25326229],[597.52,2.60350953],[597.69,1.50391475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729805350107,[[595.75,0.30836323],[595.68,1.24371721],[595.63,1.75032693],[595.61,0.85618097],[595.6,1.24371721]],[[596.81,0.29440629],[597.15,1.25326229],[597.24,1.25326229],[597.25,0.83495265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729805387224,[[596.01,0.30806341],[595.91,1.24371721],[595.81,1.24371721],[595.76,1.74973289],[595.62,0.63892534]],[[597.6,0.29410587],[597.87,2.56833157],[598.0,1.25326229],[598.1,1.25326229],[598.28,1.50391475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729805422160,[[596.37,1.24371721],[596.36,0.30807596],[596.34,0.82863599],[596.29,1.24371721],[596.16,1.49246065]],[[597.35,0.29411553],[597.39,1.25326229],[597.46,1.25326229],[597.6,1.50391475],[597.68,2.55874385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729805466004,[[596.29,0.30806848],[596.24,1.24371721],[596.16,2.99262937],[596.0,1.49246065],[595.96,0.63937381]],[[597.41,0.29411092],[597.42,0.82221049],[597.6,1.25326229],[597.68,1.25326229],[597.73,1.74906599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729805509447,[[596.53,0.3079301],[596.47,1.2429291],[596.38,1.7482093],[596.37,1.24276993],[596.2,1.49151492]],[[597.61,0.29397292],[597.62,0.8401185],[597.91,1.2524324],[598.01,1.2524324],[598.17,0.82123293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729805583398,[[596.32,0.30803239],[596.31,2.60493208],[596.3,1.24048015],[596.2,1.24044724],[596.02,1.48857618]],[[597.54,0.29407513],[597.6,1.2501048],[597.7,1.2501048],[597.87,1.50012577],[598.7,2.55229731]]]
["bitfinex-derivatives","BNBF0:USTF0",1729805625927,[[596.08,0.30822811],[595.95,1.24048015],[595.87,2.9903121],[595.84,0.85765714],[595.74,1.48857618]],[[597.15,0.29426943],[597.26,1.2501048],[597.33,1.2501048],[597.46,1.50012577],[598.1,2.55229731]]]
["bitfinex-derivatives","BNBF0:USTF0",1729805656643,[[595.62,2.60011335],[595.19,1.24048015],[595.03,1.24044724],[595.02,0.84742215],[594.99,3.11412111]],[[597.28,0.29434739],[597.35,2.59792518],[597.49,3.00552072],[597.73,1.2501048],[597.89,1.2501048]]]
["bitfinex-derivatives","BNBF0:USTF0",1729805702781,[[595.98,2.07483388],[595.91,1.25045343],[595.77,1.50054412],[595.76,1.75030492],[595.69,2.55300909]],[[596.85,0.29434491],[596.91,2.11796972],[596.98,1.25792905],[597.12,1.50951487],[597.2,2.56827182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729805742319,[[595.9,1.25011572],[595.76,1.75030492],[595.57,3.19306171]],[[596.87,0.29436682],[596.88,0.84552486],[596.96,1.25750221],[597.04,1.25750221],[597.2,1.50900265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729805774941,[[595.84,1.25083579],[595.75,1.25083579],[595.71,0.30833834],[595.7,1.75045166],[595.64,0.821192]],[[596.86,0.29437512],[596.93,1.25759232],[597.01,1.25759232],[597.16,1.50911079],[597.26,2.56758433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729805823175,[[595.8,0.30838762],[595.79,1.24895352],[595.72,1.24895352],[595.61,2.59690527],[595.59,1.49874422]],[[596.71,0.29442413],[596.77,1.25576985],[596.84,1.25576985],[596.93,0.84183298],[596.98,1.50692382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729805866137,[[595.31,1.75137665],[595.22,0.85201975],[595.02,1.24895352],[594.92,1.24895352],[594.73,1.49874422]],[[596.7,0.29459565],[596.77,1.25576985],[596.79,1.75162642],[596.85,0.84345843],[596.87,1.25576985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729805897250,[[595.25,0.3085903],[595.23,1.24895352],[595.17,2.60681739],[595.08,1.49874422],[595.0,0.64317459]],[[596.36,0.29434081],[596.44,1.25576985],[596.52,1.25576985],[596.67,1.50692382],[597.11,2.56386344]]]
["bitfinex-derivatives","BNBF0:USTF0",1729805968402,[[595.38,0.30858498],[595.37,1.25368325],[595.29,3.00333101],[595.16,1.50186034],[595.1,1.48781747]],[[596.27,0.29432509],[596.39,1.25712477],[596.46,1.25712477],[596.49,0.84556219],[596.6,1.50854972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729806022438,[[595.44,0.30853359],[595.43,1.25283115],[595.42,0.82496485],[595.35,1.25271509],[595.26,1.75143541]],[[596.42,0.29428967],[596.6,1.25832123],[596.61,0.83159614],[596.67,1.25821709],[596.81,1.50998548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729806067473,[[595.22,2.59779369],[595.09,1.25279747],[594.99,1.25279747],[594.79,1.50335697],[594.67,2.55779485]],[[596.49,0.29434924],[596.64,1.25746905],[596.75,1.25746905],[596.77,1.75192771],[596.95,1.50896286]]]
["bitfinex-derivatives","BNBF0:USTF0",1729806116509,[[595.34,1.24947203],[595.26,1.24947203],[595.17,1.75219969],[595.13,1.49936643],[593.89,5.10201079]],[[596.18,0.29437978],[596.31,2.08179963],[596.38,1.25403875],[596.52,1.5048465],[596.6,2.56032913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729806150239,[[595.34,1.25471242],[595.27,1.25471242],[595.17,1.75219969],[595.15,0.85555444],[595.14,1.50565491]],[[596.11,0.29439297],[596.27,2.09423204],[596.34,1.25952959],[596.47,1.51143551],[596.88,2.57153959]]]
["bitfinex-derivatives","BNBF0:USTF0",1729806196277,[[595.01,2.59179079],[594.95,1.25471242],[594.84,1.25471242],[594.64,1.50565491],[594.52,0.64368828]],[[596.28,0.29445892],[596.44,1.25952959],[596.55,1.25952959],[596.56,1.7523688],[596.75,1.51143551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729806228286,[[595.37,0.30848478],[595.19,1.2546067],[595.13,2.58098442],[595.08,1.2546067],[594.89,0.64266476]],[[596.47,3.02560092],[596.48,0.84914744],[597.04,1.25899993],[597.07,0.84738381],[597.15,1.25899993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729806269010,[[595.66,0.30839279],[595.65,1.2546067],[595.58,1.2546067],[595.48,1.75052503],[595.44,1.50552804]],[[597.17,0.29414471],[597.27,1.25899993],[597.32,2.60152481],[597.34,1.25899993],[597.48,1.51079991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729806314941,[[595.59,0.30844959],[595.58,1.2546067],[595.5,1.2546067],[595.47,1.75105353],[595.41,0.83207233]],[[596.63,0.29420409],[596.76,2.11185771],[596.85,1.25899993],[597.0,3.26193421],[597.1,2.57045819]]]
["bitfinex-derivatives","BNBF0:USTF0",1729806349060,[[595.72,1.5903405],[595.71,0.84298125],[595.64,1.2546067],[595.51,1.50552804],[595.43,2.56148868]],[[596.6,0.29420907],[596.63,1.25899993],[596.7,1.25899993],[596.71,0.84063147],[596.84,1.51079991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729806392693,[[595.29,0.30859561],[595.28,1.1602245],[595.22,1.2546067],[595.19,1.75189096],[595.14,1.2546067]],[[596.52,0.29433874],[596.57,1.25899993],[596.65,1.25899993],[596.8,1.51079991],[596.89,2.57045819]]]
["bitfinex-derivatives","BNBF0:USTF0",1729806438535,[[595.09,0.30865403],[595.08,0.33594998],[594.27,0.64372252],[594.24,1.00784996],[593.78,2.07517892]],[[596.31,0.29439855],[596.32,0.82084339],[599.05,5.67743039],[601.21,10.0380006],[601.3,10.0386366]]]
["bitfinex-derivatives","BNBF0:USTF0",1729806495077,[[594.99,0.30875409],[594.95,1.25500707],[594.88,1.25500707],[594.87,1.75291313],[594.74,1.50600848]],[[596.01,0.29450543],[596.2,1.25890179],[596.27,1.25890179],[596.41,3.26353641],[596.49,2.57025783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729806556330,[[594.66,1.25500707],[594.57,1.25500707],[594.55,1.7538039],[594.42,1.50600848],[594.17,2.5623061]],[[595.59,0.29469219],[595.76,1.25890179],[595.85,1.25890179],[596.0,1.51068215],[597.21,3.6717969]]]
["bitfinex-derivatives","BNBF0:USTF0",1729806588247,[[594.48,1.18777026],[594.36,1.75429752],[594.26,1.25500707],[594.15,1.25500707],[593.88,0.8432257]],[[595.64,0.29472601],[595.85,1.25890179],[595.91,1.75429752],[595.97,1.25890179],[597.8,3.6717969]]]
["bitfinex-derivatives","BNBF0:USTF0",1729806634989,[[594.5,1.25500707],[594.41,1.25500707],[594.36,2.58002961],[594.25,1.50600848],[594.16,2.56228053]],[[595.55,0.29478504],[595.56,0.83044191],[595.57,1.25890179],[595.65,1.25890179],[595.81,1.51068215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729806684322,[[594.52,1.25500707],[594.44,1.25500707],[594.36,2.58002961],[594.3,1.50600848],[594.22,0.64651569]],[[595.36,0.29479414],[595.52,2.11263924],[595.6,1.25890179],[595.74,1.51068215],[595.83,2.57025783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729806716344,[[594.51,1.25500707],[594.43,1.25500707],[594.36,2.58002961],[594.29,1.50600848],[594.21,0.64641485]],[[595.48,0.29478591],[595.49,1.25890179],[595.57,2.09413823],[595.71,1.51068215],[595.79,2.57025783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729806759883,[[594.57,1.25500707],[594.5,1.25500707],[594.39,1.75433437],[594.36,2.33174057],[594.28,2.56228053]],[[595.45,0.29477978],[595.52,1.25890179],[595.58,0.82968614],[595.59,1.25890179],[595.72,1.51068215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729806799611,[[594.53,1.56400937],[594.44,1.25500707],[594.29,1.50600848],[594.2,0.64650943],[594.19,2.56228053]],[[595.63,0.29465165],[595.64,0.82646344],[595.69,1.25890179],[595.77,1.25890179],[595.91,1.75429752]]]
["bitfinex-derivatives","BNBF0:USTF0",1729806891384,[[594.61,1.25500707],[594.58,0.30900108],[594.57,0.33633021],[594.54,1.25500707],[594.47,1.75415014]],[[595.55,0.29424888],[595.56,1.25890179],[595.64,2.10310519],[595.77,1.51068215],[595.85,2.57025783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729806892581,[[594.61,1.25500707],[594.54,1.25500707],[594.47,1.75415014],[594.41,1.50600848],[594.33,3.20879451]],[[595.55,0.29424888],[595.56,1.25890179],[595.64,2.10310519],[595.77,1.51068215],[595.98,2.57025783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729806967443,[[594.37,0.30899881],[594.34,1.26058504],[594.32,1.86846904],[594.22,1.26058504],[594.16,3.15448673]],[[595.83,0.29380215],[595.89,1.25768945],[596.0,0.86101852],[596.01,1.25768945],[596.23,1.50922735]]]
["bitfinex-derivatives","BNBF0:USTF0",1729807012078,[[594.56,1.16818979],[594.55,1.26058504],[594.47,1.26058504],[594.4,1.75425331],[594.32,1.51270205]],[[595.59,0.29374959],[595.6,0.84501802],[595.61,1.25768945],[595.68,1.25768945],[595.83,1.50922735]]]
["bitfinex-derivatives","BNBF0:USTF0",1729807055908,[[594.58,2.08113129],[594.51,1.25929008],[594.38,1.5111481],[594.3,2.5710506],[593.97,2.5710506]],[[595.5,1.25347834],[595.57,1.25347834],[595.6,0.8259605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729807102643,[[594.6,1.25929008],[594.52,1.25929008],[594.4,2.61449158],[594.39,1.5111481],[594.2,3.15627026]],[[595.48,0.29341815],[595.5,0.84647344],[595.51,1.25347834],[595.58,1.25347834],[595.71,1.50417401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729807138272,[[594.51,0.30895805],[594.45,1.7541133],[594.44,1.25929008],[594.4,0.86023827],[594.34,1.25929008]],[[595.89,0.29352686],[596.01,1.25347834],[596.06,2.59212271],[596.11,1.25347834],[596.29,1.50417401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729807168486,[[594.72,0.33626884],[594.71,0.30895176],[594.7,0.84851604],[594.69,1.25929008],[594.62,1.25929008]],[[595.51,0.29336898],[595.7,1.25347834],[595.78,1.25347834],[595.91,1.50417401],[596.31,2.55918495]]]
["bitfinex-derivatives","BNBF0:USTF0",1729807214223,[[594.66,1.25929008],[594.58,1.25929008],[594.42,1.5111481],[594.33,0.64642192],[594.18,5.72418869]],[[595.72,0.29330753],[595.73,2.0988008],[595.82,1.25347834],[595.97,1.50417401],[596.07,2.55918495]]]
["bitfinex-derivatives","BNBF0:USTF0",1729807256456,[[594.86,1.25929008],[594.82,2.57465785],[594.79,1.25929008],[594.66,1.5111481]],[[596.22,0.29354313],[596.54,2.6061499],[596.61,1.25347834],[596.68,1.25347834],[596.81,1.50417401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729807329206,[[595.57,0.30849163],[595.48,1.25252718],[595.41,1.25252718],[595.32,1.75124445],[595.27,1.50303262]],[[596.4,0.29362234],[596.41,0.84505265],[596.67,1.25047381],[596.75,1.25047381],[596.89,1.50056857]]]
["bitfinex-derivatives","BNBF0:USTF0",1729807364133,[[595.34,0.8596578],[595.23,1.25252718],[595.1,1.25252718],[594.88,0.64541771],[594.87,1.50303262]],[[596.73,0.29348088],[597.05,1.25047381],[597.18,1.25047381],[597.34,0.82686852],[597.56,2.5530507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729807418373,[[595.56,0.30839806],[595.55,1.25252718],[595.54,1.75078924],[595.51,0.85120429],[595.45,1.25252718]],[[596.85,0.29325407],[597.0,1.25047381],[597.07,1.75089201],[597.1,1.25047381],[597.57,2.5530507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729807448585,[[595.49,0.85388948],[595.24,1.75140603],[595.03,1.25252718],[594.69,1.50303262],[592.3,1.69329906]],[[596.71,0.29316575],[596.87,2.58625695],[596.99,1.25047381],[597.11,1.25047381],[597.33,1.50056857]]]
["bitfinex-derivatives","BNBF0:USTF0",1729807496027,[[595.22,1.25560475],[595.15,1.7516705],[595.13,0.8518008],[595.11,1.25560475],[593.67,2.55114085]],[[596.7,0.84323746],[596.93,1.75147214],[596.95,1.25005273],[597.06,1.25050681],[599.43,7.33685449]]]
["bitfinex-derivatives","BNBF0:USTF0",1729807524457,[[595.56,0.30834586],[595.49,1.2551941],[595.39,2.59179607],[595.37,1.2551941],[595.15,1.50623292]],[[597.21,0.29325709],[597.28,2.58985417],[597.32,1.25142282],[597.44,1.25142282],[597.65,1.50170738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729807572600,[[595.36,0.3085133],[595.35,2.58544741],[595.26,1.2551941],[595.16,1.2551941],[594.99,1.50623292]],[[596.55,0.29278413],[596.56,0.83587709],[596.89,1.25142282],[596.95,1.75136931],[596.98,1.25142282]]]
["bitfinex-derivatives","BNBF0:USTF0",1729807616645,[[595.2,0.30855341],[595.16,1.25302028],[595.06,1.25302028],[595.02,2.59279597],[594.89,1.50362433]],[[596.62,0.29266136],[596.83,1.24636959],[596.9,2.61013065],[596.92,1.24636959],[597.1,1.49564351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729807648274,[[595.09,2.58886829],[594.82,1.25302028],[594.74,1.00762312],[594.69,2.08436342],[594.45,1.50362433]],[[596.58,0.29236526],[596.61,1.75211882],[596.77,1.24636959],[596.9,2.10491055],[597.13,1.49564351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729807693000,[[595.39,0.30855012],[595.32,2.11270468],[595.24,1.25710163],[595.22,1.75162642],[595.11,1.50852196]],[[596.66,0.29237367],[596.67,1.24764649],[596.74,1.24764649],[596.83,2.58934157],[596.87,1.49717579]]]
["bitfinex-derivatives","BNBF0:USTF0",1729807768564,[[595.63,0.30843697],[595.62,1.25710163],[595.55,1.25710163],[595.52,1.75073786],[595.41,1.50852196]],[[596.73,0.29249426],[596.79,1.24764649],[596.86,1.24764649],[596.99,1.49717579],[597.08,2.54727826]]]
["bitfinex-derivatives","BNBF0:USTF0",1729807814001,[[595.67,1.25710163],[595.6,1.25710163],[595.46,1.50852196],[595.45,1.75115633],[595.41,0.64539053]],[[596.64,0.29282619],[596.65,0.29282528],[596.67,1.24764649],[596.71,0.84899718],[596.75,1.24764649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729807854348,[[595.22,0.30859666],[595.21,0.84567213],[595.03,1.25710163],[594.93,1.25710163],[594.74,1.50852196]],[[596.55,0.29301789],[596.71,0.85532688],[596.75,1.24764649],[596.85,1.24764649],[596.95,1.75122242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729807883067,[[594.94,1.56579079],[594.84,1.25710163],[594.67,1.50852196],[594.56,3.21246162]],[[596.44,0.29257459],[596.45,0.2925761],[596.64,2.61024431],[596.91,1.24764649],[597.0,1.24764649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729807902188,[[595.33,0.30852629],[595.21,1.25710163],[595.12,1.25710163],[594.96,1.50852196],[594.73,0.64555104]],[[596.64,0.29276696],[596.91,2.59686794],[596.92,1.24764649],[597.01,1.24764649],[597.17,1.49717579]]]
["bitfinex-derivatives","BNBF0:USTF0",1729807965633,[[595.36,1.25710163],[595.28,1.25710163],[595.24,1.75169255],[595.15,1.50852196],[595.07,2.56658251]],[[596.43,0.84161567],[596.44,1.24764649],[596.51,1.24764649],[596.65,1.49717579],[596.73,2.54727826]]]
["bitfinex-derivatives","BNBF0:USTF0",1729807995160,[[595.32,0.30860032],[595.31,1.25710163],[595.23,1.25710163],[595.16,1.75197916],[595.09,1.50852196]],[[596.39,0.29355508],[596.44,1.24764649],[596.46,0.83218372],[596.51,1.24764649],[596.66,1.49717579]]]
["bitfinex-derivatives","BNBF0:USTF0",1729808041194,[[595.49,0.30848945],[595.44,0.30852567],[595.43,1.25566135],[595.39,0.30852567]],[[596.53,0.29404304],[596.6,0.29401898],[596.61,1.25457094],[596.69,1.25457094],[596.71,0.29402114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729808070014,[[595.45,0.30846205],[595.41,1.7509801],[595.35,1.25231452],[595.26,1.25231452],[595.13,0.64542164]],[[596.79,0.29372079],[596.93,1.25172944],[597.02,1.25172944],[597.04,1.75092871],[597.08,0.81884468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729808116347,[[595.53,0.30844117],[595.45,1.25231452],[595.4,1.75128117],[595.35,1.25231452],[595.34,0.83025481]],[[596.66,0.29352276],[596.74,1.25172944],[596.75,0.85384171],[596.84,1.25172944],[597.05,1.75116367]]]
["bitfinex-derivatives","BNBF0:USTF0",1729808158781,[[595.3,3.59126103],[595.07,1.25231452],[594.93,1.25231452],[594.74,0.84166494],[594.72,0.64552535]],[[596.93,0.29340814],[597.01,0.85414267],[597.03,1.25172944],[597.16,1.25172944],[597.41,1.50207533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729808232654,[[594.91,0.30868946],[594.83,2.10747044],[594.74,1.25403857],[594.48,0.6464899],[593.53,2.56032875]],[[596.52,0.2926221],[596.54,1.75249382],[596.64,1.25036569],[596.73,1.25036569],[596.74,0.85720977]]]
["bitfinex-derivatives","BNBF0:USTF0",1729808275994,[[595.14,0.30871178],[595.13,1.25403857],[595.12,0.8457887],[595.05,1.25403857],[594.9,1.50484628]],[[596.04,0.29279834],[596.05,0.84646062],[596.2,1.25036569],[596.28,1.25036569],[596.43,1.50043882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729808322424,[[594.96,0.30875448],[594.88,1.25403857],[594.85,0.85388525],[594.79,1.25403857],[594.62,1.50484628]],[[595.95,0.29317015],[596.24,1.25036569],[596.25,0.84607225],[596.33,1.25036569],[596.37,1.7529352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729808352456,[[594.88,0.30878806],[594.87,2.1054886],[594.78,1.25403857],[594.61,1.50484628],[594.51,0.64668864]],[[596.11,0.29344917],[596.13,1.25036569],[596.22,1.25036569],[596.31,1.7530971],[596.39,1.50043882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729808395673,[[595.08,0.30864716],[595.06,1.25403857],[594.98,2.09613166],[594.85,1.50484628],[594.78,0.64640475]],[[596.35,0.29339417],[596.36,0.83201501],[596.48,1.25036569],[596.55,1.25036569],[596.63,1.75256737]]]
["bitfinex-derivatives","BNBF0:USTF0",1729808443598,[[595.2,0.30858134],[595.14,0.84911426],[595.13,1.25468425],[595.05,1.25468425],[594.89,1.5056211]],[[596.42,0.29349392],[596.43,0.8354297],[596.66,3.00378311],[596.74,1.25170104],[596.89,1.50204125]]]
["bitfinex-derivatives","BNBF0:USTF0",1729808466721,[[595.41,0.30858763],[595.4,1.25468425],[595.39,0.82938499],[595.33,1.25468425],[595.19,1.5056211]],[[596.22,0.29353418],[596.37,1.25170104],[596.4,0.82518727],[596.44,1.25170104],[596.58,1.50204125]]]
["bitfinex-derivatives","BNBF0:USTF0",1729808507653,[[594.97,0.30867665],[594.96,1.7526777],[593.75,0.6464641]],[[596.13,0.29352523],[596.54,1.7526777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729808536370,[[595.06,0.3087174],[595.02,1.25395777],[595.01,0.82403504],[594.93,1.25395777],[594.9,1.7526115]],[[596.21,0.29364797],[596.29,2.08724269],[596.38,1.25153291],[596.44,1.75268506],[596.54,1.5018395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729808580515,[[594.55,0.30891878],[594.54,1.75359033],[594.46,0.82013639],[594.45,1.00848828],[594.37,1.25669142]],[[596.0,0.29374194],[596.17,2.59252253],[596.21,1.25445841],[596.31,1.25445841],[596.49,1.50535009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729808649468,[[594.47,0.30906485],[594.45,1.25669142],[594.37,1.25669142],[594.24,1.5080297],[594.23,1.75470295]],[[595.25,0.29352374],[595.46,1.25445841],[595.53,1.25445841],[595.63,0.29352291],[595.87,2.56118592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729808692610,[[594.37,1.25740783],[594.29,1.25740783],[594.18,1.75484305],[594.16,1.5088894]],[[595.36,0.29356822],[595.45,1.25326065],[595.52,1.25326065],[595.53,0.8494232],[595.66,1.50391279]]]
["bitfinex-derivatives","BNBF0:USTF0",1729808721232,[[594.46,0.30900806],[594.44,1.25740783],[594.37,1.25740783],[594.29,1.75433437],[594.24,1.5088894]],[[595.48,0.29351669],[595.49,0.82781129],[595.76,1.25326065],[595.89,1.50391279]]]
["bitfinex-derivatives","BNBF0:USTF0",1729808762960,[[594.39,0.30898508],[594.3,1.25740783],[594.18,1.25740783],[593.95,1.5088894],[593.82,0.64710367]],[[595.99,0.29365371],[596.0,1.25326065],[596.03,1.75402489],[596.1,0.84504376],[596.13,1.25326065]]]
["bitfinex-derivatives","BNBF0:USTF0",1729808805803,[[594.59,2.08412635],[594.52,1.25740783],[594.39,1.5088894],[594.38,1.754327],[594.31,0.64713172]],[[595.41,0.29370026],[595.55,2.0807357],[595.62,1.25326065],[595.75,1.50391279],[595.83,2.55874051]]]
["bitfinex-derivatives","BNBF0:USTF0",1729808847949,[[594.49,0.30903449],[594.48,1.25740783],[594.4,1.25740783],[594.33,2.60508337],[594.27,1.5088894]],[[595.5,0.29369258],[595.58,2.09858814],[595.65,1.25326065],[595.79,1.50391279],[595.87,2.55874051]]]
["bitfinex-derivatives","BNBF0:USTF0",1729808880571,[[594.58,0.3090058],[594.57,1.25740783],[594.5,1.25740783],[594.37,1.75431963],[594.36,1.5088894]],[[595.53,0.29383143],[595.61,1.25326065],[595.68,1.25326065],[595.69,0.83030448],[595.81,1.50391279]]]
["bitfinex-derivatives","BNBF0:USTF0",1729808924804,[[594.48,0.30900764],[594.43,2.58963972],[594.22,1.00896851],[594.21,3.15200719],[594.03,0.64713102]],[[595.51,0.29381393],[595.96,1.7542312],[597.14,4.29204313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729808963235,[[594.63,0.30898303],[594.57,1.26043059],[594.44,1.51251671],[594.43,2.58963972],[594.23,2.57337913]],[[595.44,0.29260478],[595.58,2.11437932],[595.65,1.25579598],[595.78,1.50695518],[595.87,2.5639168]]]
["bitfinex-derivatives","BNBF0:USTF0",1729808998858,[[594.45,2.60589864],[594.21,6.73758804]],[[595.73,0.29271121],[595.79,2.10210673],[595.88,1.25579598],[595.95,2.75642426],[596.02,1.75423857]]]
["bitfinex-derivatives","BNBF0:USTF0",1729809039984,[[594.6,0.30898721],[594.53,1.26029983],[594.45,1.26043059],[594.37,2.60505785],[594.32,1.51251671]],[[595.57,0.29270364],[595.67,1.2558025],[595.75,1.25579598],[595.88,1.50695518],[596.52,2.5639168]]]
["bitfinex-derivatives","BNBF0:USTF0",1729809110550,[[594.03,2.61558262],[593.93,1.25607578],[593.83,1.25607578],[593.65,1.50729094],[593.54,2.56448807]],[[595.47,1.25075803],[595.56,1.75529299],[595.57,1.25075803],[595.64,0.82020686],[595.75,1.50090963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729809152469,[[594.1,1.25607578],[594.03,1.25607578],[593.93,2.60084584],[593.9,1.50729094],[593.82,3.21336977]],[[594.99,0.29291381],[595.16,1.25075803],[595.23,1.25075803],[595.36,1.50090963],[595.98,2.55363097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729809187697,[[594.02,0.30924407],[594.01,1.25607578],[593.98,0.30924208],[593.92,1.25607578],[593.81,2.58513485]],[[595.12,0.29304317],[595.13,0.29304438],[595.28,0.84488694],[595.31,1.25075803],[595.4,1.25075803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729809213519,[[594.08,0.30915968],[594.06,1.25607578],[593.98,1.25607578],[593.97,1.75532988],[593.83,1.50729094]],[[595.41,0.29336494],[595.59,2.60726605],[595.65,1.50090963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729809271273,[[594.03,2.10985699],[593.95,1.25607578],[593.79,1.75594988],[593.72,2.56448807]],[[595.2,1.25075803],[595.28,1.25075803],[595.41,2.60821625],[595.42,1.50090963],[595.51,2.55363097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729809303190,[[594.15,1.25607578],[594.08,1.25607578],[593.95,1.50729094],[593.91,1.75560292],[593.89,0.84878273]],[[595.26,1.25075803],[595.34,2.10915708],[595.55,2.55363097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729809346118,[[594.2,0.30921099],[594.18,1.25607578],[594.11,1.25607578],[593.99,2.61039806],[593.98,1.50729094]],[[595.15,0.29366783],[595.22,1.25075803],[595.28,0.84527536],[595.29,1.25075803],[595.43,1.50090963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729809389542,[[594.13,0.30924912],[594.11,1.25607578],[594.05,1.25607578],[593.89,1.50729094],[593.87,2.58022845]],[[595.0,0.29364989],[595.01,0.85408413],[595.11,1.25075803],[595.18,1.25075803],[595.32,1.50090963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729809421467,[[594.16,1.25607578],[594.09,1.25607578],[593.95,1.50729094],[593.87,3.57428079],[593.75,2.56448807]],[[595.04,0.29365913],[595.05,1.25075803],[595.06,0.84592232],[595.13,1.25075803],[595.26,1.50090963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729809464205,[[593.98,0.30932317],[593.96,1.25607578],[593.91,0.85582671],[593.88,1.25607578],[593.75,1.50729094]],[[594.94,0.29355641],[594.98,1.25075803],[595.05,1.25075803],[595.19,1.50090963],[595.4,2.55363097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729809534354,[[593.94,0.30932811],[593.93,2.10660091],[593.75,1.75613449],[593.67,0.6490645]],[[595.0,0.29348839],[595.01,2.09202643],[595.08,1.25075803],[595.21,1.50090963],[595.29,2.55363097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729809580494,[[593.85,0.30936651],[593.84,1.25607578],[593.69,1.75626004],[593.63,0.83692164]],[[595.2,2.59648706]]]
["bitfinex-derivatives","BNBF0:USTF0",1729809621638,[[593.63,0.30935915],[593.62,1.75635607],[593.6,1.25832677],[593.57,0.83330276],[593.5,1.25832677]],[[595.17,1.548673],[595.2,0.85948199],[595.21,1.75635607],[595.27,1.25515698],[595.45,1.50618838]]]
["bitfinex-derivatives","BNBF0:USTF0",1729809651254,[[593.6,0.30943961],[593.55,2.09774673],[593.52,1.75674766],[593.45,1.25832677],[593.3,0.64929893]],[[594.79,0.29344676],[594.93,1.25515698],[595.02,1.25515698],[595.11,2.59582927],[595.19,1.50618838]]]
["bitfinex-derivatives","BNBF0:USTF0",1729809693893,[[593.59,0.30949943],[593.58,0.83369558],[593.51,1.26066188],[593.44,3.01767563],[593.31,1.51279426]],[[594.59,0.29326985],[594.67,1.25712271],[594.74,1.25712271],[594.88,1.50854725],[594.96,4.32380193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729809738019,[[593.49,0.3095226],[593.48,1.25900074],[593.44,2.59031545],[593.39,1.25900074],[593.23,1.51080089]],[[594.56,0.29335373],[594.66,2.09796226],[594.75,1.25480648],[594.91,1.50576778],[595.01,2.56189657]]]
["bitfinex-derivatives","BNBF0:USTF0",1729809781546,[[593.4,1.75729471],[593.15,1.01075594],[593.13,1.25900074],[592.98,1.25900074],[592.71,1.51080089]],[[594.95,0.29335479],[594.97,1.75714682],[595.05,1.25480648],[595.2,1.25480648],[595.47,1.50576778]]]
["bitfinex-derivatives","BNBF0:USTF0",1729809810672,[[593.53,1.25900074],[593.46,1.25900074],[593.44,1.75694722],[593.41,0.83796131]],[[594.38,0.29335335],[594.61,1.25480648],[594.68,1.25480648],[594.81,1.50576778],[595.43,2.56333558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729809839999,[[593.48,0.30955904],[593.44,3.01594796],[593.41,0.83796131],[593.37,1.25900074],[593.21,0.64953457]],[[594.34,0.29313463],[594.53,2.10290577],[594.6,1.25480648],[594.73,1.50576778],[594.81,2.56333558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729809885140,[[593.54,2.1175196],[593.47,1.26223446],[593.36,1.7574796],[593.34,1.51468136],[593.27,0.64951606]],[[594.46,0.2931743],[594.5,1.25717864],[594.57,1.25717864],[594.71,1.50861437],[595.95,9.41011017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729809927566,[[593.4,0.30953212],[593.35,1.261602],[593.34,2.5882631],[593.24,1.261602],[593.09,1.01091638]],[[594.67,0.29306156],[594.68,0.85576616],[594.91,1.25578692],[594.99,0.84245537],[595.02,1.25578692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729810001029,[[593.12,0.30963655],[593.11,1.7580049],[593.08,0.82386185],[592.97,1.261602],[592.85,1.261602]],[[594.76,0.29216448],[594.77,2.58609508],[594.78,1.25578692],[594.9,1.25578692],[595.1,0.8484693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729810041865,[[593.36,0.3095605],[593.35,1.261602],[593.28,1.75750919],[593.27,1.261602],[593.25,0.82235271]],[[594.63,0.2922976],[594.66,1.25578692],[594.73,1.25578692],[594.74,0.84750963],[594.84,1.75774591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729810076390,[[593.5,0.30949889],[593.49,1.261602],[593.42,1.261602],[593.4,1.75714682],[593.21,0.64941367]],[[594.72,1.25578692],[594.79,1.25578692],[594.92,1.5069443]]]
["bitfinex-derivatives","BNBF0:USTF0",1729810118409,[[593.35,0.30945787],[593.34,1.75750179],[592.32,1.01047863],[592.23,0.64933094],[592.22,3.1504214]],[[595.07,0.29217718],[595.1,2.61141962],[595.69,0.8586544],[595.7,0.857054],[598.41,2.74419181]]]
["bitfinex-derivatives","BNBF0:USTF0",1729810187071,[[593.17,3.85239837],[593.09,1.25549791],[592.94,1.5065975],[592.85,2.56330825],[592.71,2.56330825]],[[594.44,1.2475389],[594.52,1.2475389],[594.67,1.49726689],[594.71,1.7578643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729810224000,[[593.22,1.25549791],[593.15,1.25549791],[593.12,1.7580271],[593.01,1.5065975],[592.81,2.56330825]],[[594.42,1.2475389],[594.48,0.83172776],[594.49,1.2475389],[594.62,1.49726689],[594.7,4.30508569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729810274142,[[593.21,1.75776811],[593.09,1.25549791],[592.96,1.25549791],[592.74,1.5065975],[592.63,0.64963229]],[[594.59,0.29223468],[594.61,0.85627164],[594.71,1.2475389],[594.83,1.2475389],[595.0,0.85517644]]]
["bitfinex-derivatives","BNBF0:USTF0",1729810350294,[[593.34,1.26231161],[593.32,1.75734647],[593.26,1.26231161],[593.25,0.84655101],[593.12,0.64955331]],[[594.45,0.2925292],[594.58,2.11001457],[594.65,1.25363442],[594.78,1.5043613],[595.19,2.55950361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729810365311,[[593.37,0.30956648],[593.34,1.26231161],[593.32,1.75734647],[593.27,1.26231161],[593.25,0.84655101]],[[594.54,0.29251609],[594.57,1.25363442],[594.65,1.25363442],[594.78,1.5043613],[596.47,1.64967208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729810407744,[[593.18,0.30963804],[593.17,2.60615423],[593.14,1.26231161],[593.05,1.26231161],[592.88,1.51477393]],[[594.53,0.29229485],[594.54,2.10179283],[594.63,1.25363442],[594.72,1.75773111],[594.8,1.5043613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729810478808,[[593.15,0.30970656],[593.12,1.26231161],[593.05,1.26231161],[593.01,1.7583454],[592.97,0.85824561]],[[594.26,0.29201578],[594.27,2.11092749],[594.34,1.25363442],[594.47,1.5043613],[594.55,2.55950361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729810524445,[[593.24,0.30969494],[593.23,1.26231161],[593.15,1.26231161],[593.09,1.75818994],[593.02,1.51477393]],[[594.23,1.25363442],[594.31,1.25363442],[594.44,1.5043613],[596.1,1.64919889],[597.89,2.47379834]]]
["bitfinex-derivatives","BNBF0:USTF0",1729810565490,[[593.21,0.30970196],[593.2,2.09965787],[593.13,1.26231161],[593.0,1.51477393],[592.81,0.64982284]],[[594.23,0.29243775],[594.25,2.09081214],[594.32,1.25363442],[594.45,1.5043613],[594.54,2.55950361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729810597519,[[593.26,0.30965739],[593.25,1.26357436],[593.18,0.85009567],[593.17,1.26357436],[593.14,1.7579901]],[[594.26,0.29232734],[594.37,1.25515976],[594.44,2.10828847],[594.58,1.50619172],[594.66,2.56261785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729810623840,[[593.3,1.26357436],[593.23,1.26357436],[593.14,1.7579901],[593.09,1.51628923],[593.04,0.64972614]],[[594.3,0.29220424],[594.31,1.25515976],[594.32,0.82903145],[594.38,1.25515976],[594.51,1.50619172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729810684497,[[592.91,1.57335917],[592.83,2.58140936],[592.82,1.26357436],[592.65,1.51628923],[591.89,2.57979766]],[[594.19,0.29215592],[594.2,2.10807125],[594.29,1.25515976],[594.42,1.75881196],[594.45,1.50619172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729810720727,[[593.01,0.30980771],[593.0,1.26357436],[592.93,1.26357436],[592.87,1.75876011],[592.83,0.82256777]],[[594.03,0.29223052],[594.04,1.25515976],[594.09,0.83425672],[594.11,1.25515976],[594.24,1.50619172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729810765165,[[593.09,0.30974556],[593.08,1.26357436],[593.01,1.26357436],[592.87,1.51628923],[592.8,0.64990769]],[[594.01,0.29193436],[594.21,2.08067938],[594.29,1.25515976],[594.42,1.50619172],[594.5,2.56261785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729810799996,[[592.92,0.30980348],[592.91,2.59424976],[592.86,1.26357436],[592.77,1.26357436],[592.6,1.51628923]],[[594.17,1.25515976],[594.2,0.29205184],[594.25,0.86249518],[594.27,1.25515976],[594.44,1.50619172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729810851730,[[592.99,1.26338569],[592.91,1.26338569],[592.84,2.58946346],[592.78,1.51606283],[592.73,0.65006179]],[[593.99,0.29196545],[594.0,2.11021132],[594.08,1.25144742],[594.21,1.50173691],[594.29,2.55503849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729810901772,[[592.78,0.30988554],[592.77,2.60101352],[592.69,1.26338569],[592.6,1.26338569],[592.43,1.51606283]],[[593.9,0.292024],[594.07,1.25144742],[594.16,1.25144742],[594.28,1.75919724],[596.45,1.64720076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729810971632,[[593.01,0.30979346],[592.97,1.26338569],[592.9,1.26338569],[592.82,1.75890086],[592.77,0.84181628]],[[593.92,0.29250408],[594.12,2.07693757],[594.19,1.25144742],[594.32,1.50173691],[594.4,2.55503849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729811018162,[[592.69,0.3099216],[592.68,2.62270773],[592.55,1.26338569],[592.45,1.26338569],[592.29,0.65027182]],[[593.79,0.29249452],[594.06,2.11465696],[594.16,1.25144742],[594.34,3.26073408],[594.88,2.55503849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729811048180,[[592.66,0.30995752],[592.65,2.1210642],[592.58,1.26338569],[592.54,1.75999056],[592.38,0.65033772]],[[593.83,0.29251835],[593.84,1.25144742],[593.91,2.07774745],[594.04,1.50173691],[594.25,3.39865685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729811090915,[[592.85,0.30988183],[592.84,1.26338569],[592.76,1.26338569],[592.66,1.75934547],[592.62,1.51606283]],[[593.81,0.29230207],[593.95,1.25144742],[594.03,1.25144742],[594.17,1.50173691],[595.51,5.11007699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729811133744,[[592.94,1.26338569],[592.87,1.26338569],[592.76,1.75917501],[592.74,2.33992165],[592.66,0.65015797]],[[593.72,0.29219971],[593.89,1.25144742],[593.96,1.25144742],[594.09,1.50173691],[594.18,2.55503849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729811188777,[[592.91,0.30981727],[592.9,1.26338569],[592.83,1.26338569],[592.8,1.75910831],[592.71,0.8278213]],[[593.93,0.29244916],[593.94,0.85648606],[594.14,1.25144742],[594.22,1.25144742],[594.35,1.50173691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729811208096,[[593.08,0.30979594],[593.05,1.26338569],[593.04,0.84288124],[592.97,1.26338569],[592.86,1.75884159]],[[594.04,0.29245114],[594.05,0.82636242],[594.15,1.25144742],[594.23,1.25144742],[594.38,1.50173691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729811249836,[[593.14,0.30975295],[593.13,0.84184302],[593.05,1.26081821],[592.98,1.26081821],[592.97,1.75845647]],[[594.23,2.11014546],[594.31,1.2522007],[594.44,1.50264084],[594.52,2.55657643],[594.65,2.55657643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729811281254,[[593.12,1.26081821],[593.07,0.83245886],[593.03,1.26081821],[593.01,1.75838983],[592.78,2.57417051]],[[594.31,0.82217847],[594.32,1.2522007],[594.41,1.2522007],[594.56,1.50264084],[594.65,2.55657643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729811326698,[[593.33,0.30962237],[593.23,2.09678315],[593.16,3.01969309],[593.03,1.51425671],[592.97,0.6496624]],[[594.42,0.29331664],[594.52,2.10412082],[594.59,1.25523019],[594.72,1.50627623],[599.31,7.31286747]]]
["bitfinex-derivatives","BNBF0:USTF0",1729811403845,[[593.06,1.26188059],[592.98,2.5945396],[592.97,1.26188059],[592.82,1.51425671],[592.72,2.57633954]],[[594.13,0.29326843],[594.14,0.83951005],[594.2,1.25523019],[594.29,1.25523019],[594.44,1.50627623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729811445776,[[593.09,0.30966696],[593.08,1.75807891],[593.03,0.86136375],[591.95,0.64975691],[591.89,1.01129185]],[[594.33,0.2931774],[594.34,0.85436789],[595.75,2.76923942],[599.45,10.02895976],[599.65,0.61521338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729811479420,[[593.09,0.3097761],[592.98,1.26146187],[592.96,1.75854533],[592.93,0.85518727],[592.9,1.26146187]],[[594.17,1.25518381],[594.24,1.25518381],[594.27,0.84473555],[594.37,1.50622057],[594.78,2.56266694]]]
["bitfinex-derivatives","BNBF0:USTF0",1729811516649,[[592.63,0.30991621],[592.62,2.58998572],[592.51,1.26146187],[592.41,1.26146187],[592.25,0.65025462]],[[593.92,0.29290792],[594.11,1.25518381],[594.14,1.75941959],[594.21,1.25518381],[594.25,0.82897125]]]
["bitfinex-derivatives","BNBF0:USTF0",1729811559995,[[592.75,0.30974536],[592.73,1.26146187],[592.7,1.75929359],[592.68,0.8622819],[592.62,1.26146187]],[[594.15,0.29308844],[594.16,0.83900395],[594.49,1.25518381],[594.52,2.60494523],[594.6,1.25518381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729811590826,[[593.12,0.30958622],[593.09,1.26146187],[593.05,0.84624607],[593.0,1.26146187],[592.83,1.51375424]],[[594.8,0.29319221],[594.84,2.6199449],[594.89,1.25518381],[594.99,1.25518381],[595.15,1.50622057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729811633160,[[593.38,2.11457945],[593.31,1.26153499],[593.18,1.51384198],[593.1,0.64962929],[592.78,1.70680636]],[[594.21,0.29318805],[594.4,2.07901278],[594.47,1.25646729],[594.61,1.50776074],[594.69,2.56528738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729811678108,[[593.3,1.26153499],[593.28,0.30964197],[593.21,3.87117258],[593.05,1.51384198],[592.98,0.64966712]],[[594.35,0.29319247],[594.41,0.83408792],[594.43,1.25646729],[594.51,1.25646729],[594.67,1.50776074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729811717375,[[593.35,0.30955804],[593.34,2.58258327],[593.33,1.26153499],[593.24,1.26153499],[593.08,1.51384198]],[[594.36,0.2931635],[594.37,0.83605271],[594.66,1.25646729],[594.74,1.25646729],[594.9,1.50776074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729811751767,[[593.52,0.30950332],[593.51,1.26153499],[593.44,1.26153499],[593.43,1.75702114],[593.37,0.8522768]],[[594.55,0.29345641],[594.57,0.82521455],[594.74,1.25646729],[594.81,1.25646729],[594.94,1.50776074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729811793690,[[593.55,1.25978608],[593.47,1.25978608],[593.38,1.75719858],[593.33,1.51174329],[593.27,0.64946722]],[[594.52,0.29349645],[594.6,1.25611854],[594.68,1.25611854],[594.83,1.50734224],[596.06,1.6543134]]]
["bitfinex-derivatives","BNBF0:USTF0",1729811871957,[[593.47,0.30957211],[593.46,1.26251218],[593.39,1.26251218],[593.34,2.57911258],[593.26,1.51501462]],[[594.43,0.29375921],[594.5,1.25968826],[594.58,1.25968826],[594.71,1.51162591],[594.92,2.57186354]]]
["bitfinex-derivatives","BNBF0:USTF0",1729811919486,[[593.62,0.30951068],[593.61,1.26251218],[593.54,1.26251218],[593.5,0.83282361],[593.43,1.7571764]],[[594.49,0.29375967],[594.59,1.25968826],[594.66,1.25968826],[594.79,1.51162591],[595.62,2.57186354]]]
["bitfinex-derivatives","BNBF0:USTF0",1729811954104,[[593.66,0.30945882],[593.65,1.26251218],[593.58,1.26251218],[593.53,1.75682157],[593.47,0.85267397]],[[594.52,0.29391726],[594.73,2.09910792],[594.8,1.25968826],[594.93,1.51162591],[595.01,2.87402391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729811996741,[[593.57,0.30945902],[593.56,3.01929679],[593.47,0.85267397],[593.46,1.26251218],[593.28,1.51501462]],[[594.69,0.29377335],[594.7,0.82221224],[594.82,1.25968826],[594.92,1.25968826],[595.1,1.51162591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729812051291,[[593.74,0.30934402],[593.73,1.25668068],[593.71,2.58987942],[593.65,1.25668068],[593.5,1.50801681]],[[595.06,0.29388186],[595.1,1.25530026],[595.18,1.25530026],[595.29,2.60006525],[595.33,1.50636032]]]
["bitfinex-derivatives","BNBF0:USTF0",1729812080514,[[593.66,0.30943042],[593.57,2.61606129],[593.51,1.25668068],[593.42,1.25668068],[593.26,1.50801681]],[[594.83,0.29384923],[594.84,0.85567084],[594.96,1.25530026],[595.05,1.25530026],[595.16,1.75668115]]]
["bitfinex-derivatives","BNBF0:USTF0",1729812124348,[[593.63,0.30951848],[593.57,1.25668068],[593.5,2.10137869],[593.42,1.75721337],[593.34,0.6494532]],[[594.65,1.54909217],[594.67,0.85758195],[594.72,1.25530026]]]
["bitfinex-derivatives","BNBF0:USTF0",1729812170386,[[593.38,0.30957031],[593.37,1.75742783],[593.3,1.26235697],[593.22,1.26235697],[593.08,0.6495478]],[[594.47,0.2938684],[594.64,2.09752594],[594.73,1.26054653],[594.89,1.51265583],[594.98,3.41413378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729812205909,[[593.46,1.26235697],[593.37,3.0197848],[593.13,2.57731215]],[[594.5,0.29395396],[594.51,2.11128237],[594.6,1.26054653],[594.75,1.51265583],[594.98,3.41413378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729812261638,[[593.49,1.57190712],[593.48,0.84557217],[593.41,1.26235697],[593.4,1.7573021],[593.26,1.51482836]],[[594.39,0.29392229],[594.52,1.26054653],[594.53,0.823839],[594.6,1.26054653],[594.75,1.51265583]]]
["bitfinex-derivatives","BNBF0:USTF0",1729812327700,[[593.53,0.30950541],[593.52,0.84256621],[593.5,1.26235697],[593.45,1.75714682],[593.41,1.26235697]],[[594.44,0.29398903],[594.66,2.10218619],[594.74,1.26054653],[594.9,1.51265583],[594.99,5.45089332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729812376935,[[593.46,0.30957711],[593.45,0.84456151],[593.44,1.26235697],[593.37,1.26235697],[593.33,1.75750919]],[[594.47,0.29405246],[594.48,1.26054653],[594.53,0.82754391],[594.55,1.26054653],[594.68,1.51265583]]]
["bitfinex-derivatives","BNBF0:USTF0",1729812424273,[[593.53,1.26235697],[593.52,0.82639379],[593.46,1.26235697],[593.33,3.27233755],[593.25,2.57731215]],[[594.28,0.29427359],[594.42,2.08988975],[594.49,1.26054653],[594.63,1.51265583],[594.71,2.57361583]]]
["bitfinex-derivatives","BNBF0:USTF0",1729812457315,[[593.52,1.26235697],[593.45,1.26235697],[593.43,0.86202365],[593.33,1.75750919],[593.31,1.51482836]],[[594.41,0.29431699],[594.44,1.26054653],[594.51,1.26054653],[594.53,0.85882286],[594.65,1.51265583]]]
["bitfinex-derivatives","BNBF0:USTF0",1729812506354,[[593.23,0.3096212],[593.22,1.26089602],[593.19,1.74648159],[593.13,1.26089602],[593.12,0.84194998]],[[594.26,0.29362093],[594.49,2.11188928],[594.57,1.25977158],[594.73,1.51172589],[594.83,2.57203364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729812535877,[[592.96,0.30979375],[592.79,0.84102709],[592.77,1.26089602],[592.69,1.26089602],[592.54,1.51307522]],[[593.96,1.12955078],[593.97,0.29355039],[594.3,1.25977158],[594.38,1.25977158],[594.4,1.75902681]]]
["bitfinex-derivatives","BNBF0:USTF0",1729812600621,[[592.99,1.26073762],[592.94,0.82669954],[592.92,1.26073762],[592.78,1.51288515],[592.69,2.57400598]],[[593.91,0.29363564],[594.05,1.25885985],[594.12,1.25885985],[594.26,1.51063182],[594.35,2.57017219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729812623042,[[592.25,0.65126933]],[[594.17,0.2935957],[594.24,1.25885985],[594.3,1.75924912],[594.33,2.10402245],[594.5,1.51063182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729812654872,[[592.86,0.30984659],[592.85,0.82217266],[592.84,1.2602048],[592.75,1.2602048],[592.58,1.51224576]],[[594.06,0.29359044],[594.09,1.25714127],[594.12,0.84209593],[594.19,1.25714127],[594.3,1.75912313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729812696896,[[592.98,0.30973038],[592.86,2.11920729],[592.49,0.65095552],[592.48,3.1518732],[587.83,0.61902404]],[[594.3,0.29381753],[594.46,0.82243126],[594.61,1.75830098],[594.83,2.87557381],[599.32,0.6179157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729812740541,[[592.73,0.30983181],[592.42,1.25836979],[592.19,1.51004374]],[[594.07,0.29358621],[594.38,1.75888604],[594.43,1.25769944],[594.47,0.84380832],[594.55,1.25769944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729812812592,[[593.02,0.30981333],[593.0,1.25836979],[592.93,1.25836979],[592.9,0.84004563],[592.81,1.75898976]],[[593.98,0.29337813],[593.99,1.25769944],[594.0,0.85651162],[594.07,1.25769944],[594.2,1.50923933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729812856221,[[592.91,1.25836979],[592.82,1.25836979],[592.77,1.75898235],[592.67,1.51004374],[592.57,2.56917165]],[[593.96,0.293606],[594.01,0.83698166],[594.02,1.25769944],[594.1,1.25769944],[594.26,1.50923933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729812889349,[[592.92,0.30978705],[592.91,1.26125058],[592.82,1.26125058],[592.76,1.75898235],[592.66,1.5135007]],[[593.91,0.29382183],[594.22,2.08277646],[594.31,1.26023659],[594.47,1.51228391],[594.54,0.82835615]]]
["bitfinex-derivatives","BNBF0:USTF0",1729812936988,[[593.09,0.30967524],[593.06,0.84434042],[593.05,1.25978083],[593.01,1.75818254],[592.97,1.25978083]],[[594.29,0.29389708],[594.3,0.82908684],[594.48,1.25844369],[594.57,1.25844369],[594.73,3.26829276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729812979425,[[593.13,0.30962558],[593.12,2.60748316],[593.08,1.25875131],[592.96,1.25875131],[592.75,1.51050157]],[[594.51,0.29387908],[594.67,1.25866244],[594.78,1.7578495],[594.79,1.25866244],[595.01,1.51039493]]]
["bitfinex-derivatives","BNBF0:USTF0",1729813010643,[[593.4,1.25875131],[593.32,1.25875131],[593.17,1.51050157],[593.08,2.5699506],[593.03,0.65073931]],[[594.36,0.29366391],[594.4,2.11010613],[594.48,1.25866244],[594.63,1.51039493],[594.72,2.56976916]]]
["bitfinex-derivatives","BNBF0:USTF0",1729813058178,[[593.42,1.25875131],[593.35,1.25875131],[593.22,1.51050157],[593.21,1.7578273],[593.14,3.22069275]],[[594.31,0.29380597],[594.32,0.8529008],[594.34,1.25866244],[594.41,1.25866244],[594.54,1.51039493]]]
["bitfinex-derivatives","BNBF0:USTF0",1729813109730,[[593.42,0.8224912],[593.41,1.25875131],[593.34,1.25875131],[593.21,3.26832887],[593.13,2.5699506]],[[594.19,0.29388659],[594.32,2.1069302],[594.39,1.25866244],[594.52,1.51039493],[594.6,2.56976916]]]
["bitfinex-derivatives","BNBF0:USTF0",1729813139944,[[593.42,2.12176259],[593.35,1.25875131],[593.21,3.26832887],[593.13,2.5699506],[593.01,2.5699506]],[[594.3,0.29388833],[594.31,2.11080511],[594.38,1.25866244],[594.51,1.51039493],[594.59,2.56976916]]]
["bitfinex-derivatives","BNBF0:USTF0",1729813185886,[[593.34,0.30964261],[593.33,2.10581393],[593.26,1.25875131],[593.13,3.26852867],[593.05,3.22047757]],[[594.16,0.2939106],[594.32,0.82423052],[594.33,1.25866244],[594.4,1.25866244],[594.53,1.51039493]]]
["bitfinex-derivatives","BNBF0:USTF0",1729813261550,[[593.28,0.30964744],[593.27,1.26106967],[593.19,1.26106967],[593.15,2.60303204],[593.06,1.51328361]],[[594.29,0.29389947],[594.31,1.26137054],[594.38,1.26137054],[594.52,1.51364465],[594.6,2.57529819]]]
["bitfinex-derivatives","BNBF0:USTF0",1729813311177,[[593.34,1.26106967],[593.27,1.26106967],[593.18,2.60768318],[593.14,1.51328361],[593.1,0.65054321]],[[594.3,0.29388323],[594.31,0.85178069],[594.32,1.26137054],[594.39,1.26137054],[594.52,1.51364465]]]
["bitfinex-derivatives","BNBF0:USTF0",1729813364316,[[593.5,1.26106967],[593.43,1.26106967],[593.33,2.608667],[593.29,1.51328361],[593.22,0.64980928]],[[594.26,0.29383371],[594.4,1.26137054],[594.41,0.83512677],[594.48,1.26137054],[594.61,1.51364465]]]
["bitfinex-derivatives","BNBF0:USTF0",1729813399852,[[593.54,0.30953068],[593.47,1.26116003],[593.38,1.26116003],[593.37,1.75742043],[593.13,0.64937432]],[[594.62,0.29377508],[594.68,1.26312534],[594.77,1.26312534],[594.93,1.51575041],[595.17,2.57888091]]]
["bitfinex-derivatives","BNBF0:USTF0",1729813428470,[[593.55,1.5706785],[593.53,0.82799419],[593.47,1.26116003],[593.44,1.75710246],[593.26,3.22412741]],[[594.56,0.29376276],[594.61,1.26312534],[594.63,0.85334782],[594.69,1.26312534],[594.82,1.51575041]]]
["bitfinex-derivatives","BNBF0:USTF0",1729813477698,[[593.63,1.26116003],[593.55,1.26116003],[593.47,2.59255898],[593.42,1.51339203],[593.35,1.01066281]],[[594.47,0.29377824],[594.52,1.26312534],[594.53,0.83290782],[594.59,1.26312534],[594.73,1.51575041]]]
["bitfinex-derivatives","BNBF0:USTF0",1729813523837,[[593.63,0.30950727],[593.61,1.26116003],[593.54,1.26116003],[593.52,1.75702114],[593.47,0.83543434]],[[594.58,0.29375947],[594.59,2.08761145],[594.66,1.26312534],[594.8,1.51575041],[595.0,2.57888091]]]
["bitfinex-derivatives","BNBF0:USTF0",1729813566492,[[593.64,0.30949667],[593.62,1.26116003],[593.55,1.26116003],[593.52,1.75704332],[593.41,2.36701617]],[[594.57,0.2937512],[594.59,1.26312534],[594.67,1.26312534],[594.8,1.51575041],[595.83,3.68411558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729813650649,[[593.66,0.30948887],[593.65,1.25932346],[593.58,1.25932346],[593.51,1.7570655],[593.49,0.84040336]],[[594.59,0.29374288],[594.6,2.10284761],[594.67,1.26252846],[594.8,1.51503415],[594.89,2.57766228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729813651644,[[593.64,1.25932346],[593.57,1.25932346],[593.51,1.7570655],[593.49,0.84040336]],[[594.59,0.29374288],[594.6,2.10284761],[594.68,1.26252846],[594.81,1.51503415],[594.89,2.57766228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729813709881,[[593.53,0.30946955],[593.49,2.59788252],[593.47,1.25932346],[593.38,1.25932346],[593.21,1.51118815]],[[594.7,0.29372426],[594.81,1.26252846],[594.9,1.26252846],[595.07,1.51503415],[598.14,1.68650745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729813776736,[[593.72,0.30940993],[593.71,1.25932346],[593.66,1.7565777],[593.63,1.25932346],[593.49,2.35201256]],[[594.66,0.29366888],[594.84,2.11300397],[594.92,1.26252846],[595.06,1.51503415],[595.15,2.57766228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729813825878,[[593.9,0.30935931],[593.89,0.86060171],[593.87,1.25654132],[593.79,1.25654132],[593.76,1.75599418]],[[594.84,0.29361471],[594.86,1.26085769],[594.93,1.26085769],[595.07,1.51302923],[595.27,2.57425112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729813862592,[[593.9,1.25654132],[593.82,1.25654132],[593.76,2.61802487],[593.69,1.50784958],[593.49,2.56543853]],[[594.71,0.29362432],[594.81,1.26085769],[594.89,1.26085769],[594.94,0.84140989],[595.02,1.51302923]]]
["bitfinex-derivatives","BNBF0:USTF0",1729813907434,[[593.86,0.30933156],[593.85,1.25604996],[593.77,1.25604996],[593.74,1.75628959],[593.68,0.82398754]],[[595.04,2.41361644],[595.12,1.26001652],[595.27,1.51201983],[595.36,2.57253374],[595.37,1.75620834]]]
["bitfinex-derivatives","BNBF0:USTF0",1729813958083,[[593.84,1.25604996],[593.81,1.75609756],[593.74,1.25604996],[593.68,0.82398754]],[[595.22,1.26001652],[595.32,1.26001652],[595.38,0.29353465],[595.41,0.82671009],[595.47,1.75593511]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814016918,[[594.05,2.6088317],[593.79,1.25604996],[593.64,1.25560901],[593.49,1.00951631],[593.38,0.64771226]],[[595.68,0.293407],[595.76,2.86925576],[595.79,1.25962667],[596.22,1.51201983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814033733,[[594.1,0.30911519],[594.09,1.75502742],[594.05,0.8537969],[594.02,1.25604996],[593.9,1.25560901]],[[595.49,0.29337025],[595.69,2.1120197],[595.8,3.01498494],[596.01,1.51201983],[596.15,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814110698,[[594.37,2.11733459],[594.3,1.25560901],[594.17,1.50673081],[594.1,0.6482749],[594.09,2.56353506]],[[595.18,0.29273359],[595.3,1.25962667],[595.37,1.26001652],[595.51,1.51201983],[595.71,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814161543,[[594.0,2.3972357],[593.92,1.25560901],[593.79,1.50673081],[593.71,2.56353506],[593.58,3.21248834]],[[595.23,1.55247129],[595.3,1.26001652],[595.43,1.51201983],[595.51,5.17619062],[595.64,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814206269,[[594.17,0.30919047],[594.16,0.82545035],[594.15,1.25604996],[594.08,1.25560901],[593.95,1.50673081]],[[595.2,1.55243123],[595.21,0.85859286],[595.27,1.26001652],[595.41,1.51201983],[595.49,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814237501,[[594.08,0.30923095],[594.07,1.25604996],[594.0,0.85823081],[593.99,1.25560901],[593.86,1.50673081]],[[595.14,0.29284453],[595.15,2.11581425],[595.22,1.26001652],[595.35,1.51201983],[595.43,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814291437,[[593.93,0.30927644],[593.9,1.25604996],[593.81,1.25560901],[593.63,1.50673081],[593.53,6.77566102]],[[595.14,0.29288988],[595.17,2.08768319],[595.26,1.26001652],[595.43,1.51201983],[595.51,0.84673829]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814296244,[[593.92,0.3092761],[593.86,0.82682344],[593.85,1.25604996],[593.76,1.25560901],[593.59,1.50673081]],[[594.96,0.29288957],[595.2,2.09133011],[595.3,1.26001652],[595.47,1.51201983],[595.74,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814296441,[[593.93,0.3092761],[593.85,1.25604996],[593.75,1.25560901],[593.58,1.50673081],[593.49,0.64977002]],[[595.2,0.83170344],[595.21,1.25962667],[595.31,1.26001652],[595.48,1.51201983],[595.59,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814296645,[[593.85,1.25604996],[593.75,1.25560901],[593.58,1.50673081]],[[595.2,0.83170344],[595.21,1.25962667],[595.31,1.26001652],[595.48,1.51201983],[595.59,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814296646,[[593.94,0.3092761],[593.85,2.09950631],[593.75,1.25560901],[593.58,1.50673081],[593.48,0.64977002]],[[595.19,0.29289035],[595.22,1.25962667],[595.31,1.26001652],[595.49,1.51201983],[595.59,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814296848,[[593.95,0.3092761],[593.85,2.09950631],[593.75,1.25560901],[593.58,1.50673081],[593.48,0.64977002]],[[595.18,0.29289035],[595.19,0.86180151],[595.22,1.25962667],[595.31,1.26001652],[595.49,1.51201983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814297041,[[593.96,0.3092761],[593.85,2.09950631],[593.76,1.25560901],[593.58,1.50673081],[593.48,3.21330508]],[[595.18,0.29289035],[595.22,1.25962667],[595.31,1.26001652],[595.49,1.51201983],[595.6,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814297240,[[593.85,2.09950631],[593.75,1.25560901],[593.58,1.50673081],[593.49,0.64977002],[593.47,2.56353506]],[[595.17,0.29289035],[595.18,0.85456443],[595.22,1.25962667],[595.32,1.26001652],[595.49,1.51201983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814297442,[[593.86,0.3092786],[593.85,0.84345635],[593.84,1.25604996],[593.75,1.25560901],[593.57,1.50673081]],[[595.17,0.29289035],[595.22,1.25962667],[595.31,1.26001652],[595.49,1.51201983],[595.59,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814297642,[[593.86,0.3092786],[593.84,1.25604996],[593.75,1.25560901],[593.57,1.50673081],[593.33,1.00988949]],[[595.16,0.29289035],[595.17,0.84210992],[595.22,1.25962667],[595.31,1.26001652],[595.49,1.51201983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814297946,[[593.87,0.3092786],[593.86,0.85203987],[593.84,1.25604996],[593.75,1.25560901],[593.57,1.50673081]],[[595.16,0.29289035],[595.17,0.84210992],[595.22,1.25962667],[595.31,1.26001652],[595.49,1.51201983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814298148,[[593.9,1.25604996],[593.87,0.3092786],[593.81,1.25560901],[593.65,1.50673081],[593.56,2.56353506]],[[595.16,0.29289035],[595.17,2.10173659],[595.26,1.26001652],[595.42,1.51201983],[595.52,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814298342,[[593.91,0.3092786],[593.9,2.11221328],[593.81,1.25560901],[593.65,1.50673081],[593.55,2.56353506]],[[595.16,0.29289035],[595.17,0.84210992],[595.18,1.25962667],[595.26,1.26001652],[595.42,1.51201983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814298645,[[593.91,0.3092786],[593.9,2.11221328],[593.81,1.25560901],[593.65,1.50673081],[593.56,0.64977002]],[[595.16,0.29289035],[595.17,0.84210992],[595.18,1.25962667],[595.26,1.26001652],[595.42,1.51201983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814299247,[[593.92,0.309275],[593.9,2.11221328],[593.81,1.25560901],[593.65,1.50673081],[593.56,0.64964689]],[[595.15,0.29288846],[595.17,0.84210992],[595.18,1.25962667],[595.27,1.26001652],[595.43,1.51201983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814299444,[[593.9,2.11221328],[593.81,1.25560901],[593.65,1.50673081],[593.56,0.64964689]],[[595.15,0.29288846],[595.17,0.84210992],[595.18,1.25962667],[595.27,1.26001652],[595.43,1.51201983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814299445,[[593.93,0.309275],[593.9,2.11221328],[593.81,1.25560901],[593.65,1.50673081],[593.56,0.64964689]],[[595.14,0.29288846],[595.18,1.25962667],[595.27,1.26001652],[595.43,1.51201983],[598.39,1.68521638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814299649,[[593.94,0.309275],[593.9,0.85616332],[593.89,1.25604996],[593.81,1.25560901],[593.65,1.50673081]],[[595.13,0.29288846],[595.18,2.11530942],[595.27,1.26001652],[595.43,1.51201983],[598.38,1.68521638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814299851,[[593.95,0.309275],[593.9,0.85616332],[593.89,1.25604996],[593.81,1.25560901],[593.65,1.50673081]],[[595.12,0.29288846],[595.18,2.11530942],[595.27,1.26001652],[595.43,1.51201983],[595.44,1.75589081]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814300150,[[593.9,0.85616332]],[[595.18,2.11530942],[595.44,1.75589081]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814300151,[[593.96,0.309275],[593.9,1.25604996],[593.82,1.25560901],[593.66,1.50673081],[593.57,2.56353506]],[[595.11,0.29288846],[595.17,1.25962667],[595.18,0.85568275],[595.25,1.26001652],[595.41,1.51201983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814300344,[[593.97,0.309275],[593.9,2.11072306],[593.82,1.25560901],[593.66,1.50673081],[593.57,3.21318195]],[[595.1,0.29288846],[595.17,1.25962667],[595.25,1.26001652],[595.41,1.51201983],[596.14,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814300549,[[593.98,0.309275],[593.96,1.25604996],[593.9,0.8546731],[593.89,1.25560901],[593.75,1.50673081]],[[595.09,0.29288846],[595.11,1.25962667],[595.17,0.84524965],[595.19,1.26001652],[595.33,1.51201983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814300744,[[593.99,0.309275],[593.96,1.25604996],[593.89,1.25560901],[593.75,1.50673081],[593.67,0.64964689]],[[595.08,0.29288846],[595.11,1.25962667],[595.19,1.26001652],[595.33,1.51201983],[596.5,1.68521638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814301049,[[594.0,0.309275],[593.96,2.08522927],[593.88,1.25560901],[593.75,1.50673081],[593.67,0.64964689]],[[595.07,0.29288846],[595.11,2.09402253],[595.19,1.26001652],[595.33,1.51201983],[596.19,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814301244,[[594.01,0.309275],[593.96,2.08522927],[593.88,1.25560901],[593.74,1.50673081],[593.67,0.64964689]],[[595.06,0.29288846],[595.11,2.09402253],[595.19,1.26001652],[595.33,1.51201983],[596.19,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814301245,[[594.01,0.309275],[593.96,2.08522927],[593.88,1.25560901],[593.74,1.50673081],[593.67,0.64964689]],[[595.06,0.29288846],[595.11,2.09402253],[595.19,1.26001652],[595.33,1.51201983],[595.97,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814301448,[[594.02,0.309275],[593.96,2.08522927],[593.88,1.25560901],[593.75,1.50673081],[593.67,0.64964689]],[[595.05,0.29288846],[595.11,2.09402253],[595.19,1.26001652],[595.33,1.51201983],[595.97,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814301646,[[594.03,0.309275],[593.96,2.08522927],[593.88,1.25560901],[593.74,1.50673081],[593.67,0.64964689]],[[595.04,0.29288846],[595.11,2.09402253],[595.19,1.26001652],[595.33,1.51201983],[595.97,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814301849,[[594.04,0.309275],[593.96,2.08522927],[593.88,1.25560901],[593.74,1.50673081],[593.67,0.64964689]],[[595.03,0.29288846],[595.11,2.09402253],[595.19,1.26001652],[595.33,1.51201983],[595.97,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814302150,[[594.05,0.309275],[593.96,2.08522927],[593.89,1.25560901],[593.75,1.50673081],[593.67,3.21318195]],[[595.02,0.29288846],[595.1,1.25962667],[595.11,0.83439586],[595.18,1.26001652],[595.31,1.51201983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814302344,[[594.06,0.309275],[593.96,2.08522927],[593.89,1.25560901],[593.75,1.50673081],[593.68,0.64964689]],[[595.01,0.29288846],[595.1,1.25962667],[595.18,1.26001652],[595.31,1.51201983],[595.95,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814302544,[[594.07,0.309275],[593.96,2.08522927],[593.89,1.25560901],[593.75,1.50673081],[593.68,0.64964689]],[[595.0,0.29288846],[595.1,2.1185908],[595.18,1.26001652],[595.31,1.51201983],[595.95,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814302743,[[593.96,2.08522927],[593.89,1.25560901],[593.75,1.50673081],[593.68,0.64964689],[593.33,2.08548544]],[[594.99,0.29288846],[595.1,2.1185908],[595.18,1.26001652],[595.31,1.51201983],[595.95,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814302950,[[593.96,2.08522927],[593.89,1.25560901],[593.68,0.64964689],[593.33,2.08548544]],[[594.99,0.29288846],[595.1,2.1185908],[595.18,1.26001652],[595.31,1.51201983],[595.95,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814302951,[[593.97,1.56532534],[593.96,0.82917931],[593.89,1.25560901],[593.76,1.50673081],[593.68,3.21318195]],[[594.98,0.29288846],[595.1,0.85896413],[595.11,1.25962667],[595.18,1.26001652],[595.31,1.51201983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814303246,[[593.98,1.56532306],[593.91,1.25560901],[593.78,1.50673081],[593.7,2.56353506],[593.69,0.64982279]],[[594.97,0.29288655],[595.1,1.25962667],[595.18,1.26001652],[595.31,1.51201983],[595.39,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814303446,[[593.99,1.56532306],[593.92,1.25560901],[593.79,1.50673081],[593.71,2.56353506],[593.7,0.64982279]],[[594.96,0.29288655],[595.1,0.85826875],[595.11,1.25962667],[595.19,1.26001652],[595.32,1.51201983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814303648,[[594.0,0.3092731],[593.99,1.25604996],[593.92,1.25560901],[593.79,1.50673081],[593.78,0.86054109]],[[594.95,0.29288655],[595.12,1.25962667],[595.19,1.26001652],[595.32,1.51201983],[596.77,7.35870868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814303844,[[594.0,0.3092731],[593.99,1.25604996],[593.92,1.25560901],[593.79,1.50673081],[593.78,0.86054109]],[[594.94,0.29288655],[595.12,2.10712288],[595.19,1.26001652],[595.32,1.51201983],[596.77,7.35870868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814304050,[[594.0,0.3092731],[593.99,1.25604996],[593.92,1.25560901],[593.78,2.3672719],[593.71,0.64982279]],[[594.93,0.29288655],[595.11,1.25962667],[595.12,0.84749621],[595.18,1.26001652],[595.32,1.51201983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814304246,[[594.0,0.3092731],[593.99,1.25604996],[593.92,1.25560901],[593.79,1.50673081],[593.78,0.86054109]],[[594.92,0.29288655],[595.11,1.25962667],[595.12,0.84749621],[595.18,1.26001652],[595.32,1.51201983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814304449,[[594.0,0.3092731],[593.99,1.25604996],[593.78,0.86054109]],[[594.92,0.29288655],[595.11,1.25962667],[595.12,0.84749621],[595.18,1.26001652],[595.32,1.51201983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814304450,[[594.0,0.3092731],[593.99,1.25604996],[593.91,1.25560901],[593.78,2.3672719],[592.97,1.67468079]],[[594.91,0.29288655],[595.11,1.25962667],[595.12,0.84749621],[595.18,1.26001652],[595.31,1.51201983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814304750,[[594.0,0.3092731],[593.78,2.3672719],[592.97,1.67468079]],[[595.12,0.84749621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814304751,[[594.0,1.56532306],[593.92,1.25560901],[593.79,1.50673081],[593.78,0.86054109],[593.71,3.21335785]],[[594.9,0.29288655],[595.12,2.10712288],[595.19,1.26001652],[595.32,1.51201983],[595.4,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814305050,[[594.01,0.3092731],[594.0,1.25604996],[593.92,1.25560901],[593.79,1.50673081],[593.78,0.86054109]],[[594.89,0.29288655],[595.12,1.25962667],[595.19,1.26001652],[595.32,1.51201983],[595.4,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814305246,[[594.01,0.3092731],[594.0,1.25604996],[593.93,1.25560901],[593.79,1.50673081],[593.78,0.86054109]],[[594.88,0.29288655],[595.12,2.11621221],[595.19,1.26001652],[595.32,1.51201983],[595.4,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814305448,[[594.01,0.3092731],[594.0,1.25604996],[593.92,1.25560901],[593.79,1.50673081],[593.78,0.86054109]],[[594.87,0.29288655],[595.11,1.25962667],[595.12,0.85658554],[595.19,1.26001652],[595.32,1.51201983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814305649,[[594.01,0.3092731],[593.99,1.25604996],[593.92,1.25560901],[593.79,1.50673081],[593.78,0.86054109]],[[595.11,1.25962667],[595.12,0.85658554],[595.19,1.26001652],[595.32,1.51201983],[598.79,2.52391006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814305952,[[594.01,1.25604996],[593.93,1.25560901],[593.8,1.50673081],[593.78,0.86054109],[593.72,2.56353506]],[[595.12,0.85658554]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814305953,[[594.01,1.25604996],[593.93,1.25560901],[593.8,1.50673081],[593.78,0.86054109],[593.72,2.56353506]],[[595.12,0.85658554],[595.13,1.25962667],[595.2,1.26001652],[595.33,1.51201983],[595.41,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814306150,[[594.02,0.30925904],[594.01,1.25604996],[593.93,1.25560901],[593.8,1.50673081],[593.78,0.86054109]],[[595.12,0.85658554],[595.2,1.26001652],[595.33,1.51201983],[595.41,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814306151,[[594.02,0.30925904],[594.01,1.25604996],[593.93,1.25560901],[593.8,1.50673081],[593.78,0.86054109]],[[595.11,0.29287263],[595.12,1.25962667],[595.2,1.26001652],[595.33,1.51201983],[595.41,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814306344,[[594.02,0.30925904],[594.01,1.25604996],[593.93,1.25560901],[593.8,1.50673081],[593.78,0.86054109]],[[595.11,0.29287263],[595.12,2.08148398],[595.19,1.26001652],[595.33,1.51201983],[595.41,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814306548,[[594.02,0.30925904],[594.01,1.25604996],[593.94,1.25560901],[593.8,1.50673081],[593.78,0.86054109]],[[595.11,0.29287263],[595.12,2.08148398],[595.2,1.26001652],[595.33,1.51201983],[595.41,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814306850,[[594.02,0.30925904],[594.01,1.25604996],[593.93,1.25560901],[593.8,1.50673081],[593.78,0.86054109]],[[595.11,0.29287263],[595.12,0.82185731],[595.13,1.25962667],[595.2,1.26001652],[595.33,1.51201983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814307146,[[594.02,0.30925904],[594.0,1.25604996],[593.93,1.25560901],[593.8,1.50673081],[593.78,0.86054109]],[[595.11,0.29287263],[595.12,2.08148398],[595.19,1.26001652],[595.33,1.51201983],[595.53,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814307352,[[594.03,0.30926034],[594.0,1.25604996],[593.93,1.25560901],[593.8,1.50673081],[593.78,0.86054109]],[[595.1,0.29287392],[595.12,2.08148398],[595.19,1.26001652],[595.32,1.51201983],[595.4,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814307647,[[594.04,0.30926034],[594.0,1.25604996],[593.93,1.25560901],[593.8,1.50673081],[593.78,0.86054109]],[[595.11,0.29287392],[595.12,2.08148398],[595.19,1.26001652],[595.32,1.51201983],[595.4,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814307945,[[594.05,0.30926034],[594.01,1.25604996],[593.94,1.25560901],[593.81,1.50673081],[593.78,0.86054109]],[[595.1,0.29287392],[595.12,2.08148398],[595.19,1.26001652],[595.33,1.51201983],[595.41,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814308151,[[594.06,0.30926034],[594.01,1.25604996],[593.94,1.25560901],[593.8,1.50673081],[592.36,1.67468079]],[[595.09,0.29287392],[595.12,2.08148398],[595.19,1.26001652],[595.33,1.51201983],[595.41,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814308347,[[594.07,0.30926034],[594.01,2.09970117],[593.94,1.25560901],[593.8,1.50673081],[593.41,0.82715853]],[[595.08,0.29287392],[595.12,2.08148398],[595.19,1.26001652],[595.32,1.51201983],[595.4,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814308548,[[594.08,0.30926034],[594.01,2.09970117],[593.94,1.25560901],[593.8,1.50673081],[593.41,0.82715853]],[[595.07,0.29287392],[595.11,1.25962667],[595.12,0.82185731],[595.19,1.26001652],[595.32,1.51201983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814308746,[[594.09,0.30926034],[594.01,2.09970117],[593.94,1.25560901],[593.8,1.50673081],[593.41,0.82715853]],[[595.06,0.29287392],[595.11,1.25962667],[595.19,1.26001652],[595.32,1.51201983],[595.94,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814309052,[[594.1,0.30926034],[594.01,2.09970117],[593.94,1.25560901],[593.81,1.50673081],[593.73,3.2132282]],[[595.05,0.29287392],[595.11,0.85282317],[595.12,1.25962667],[595.19,1.26001652],[595.32,1.51201983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814309247,[[594.11,0.30926034],[594.01,2.09970117],[593.94,1.25560901],[593.81,1.50673081],[593.74,0.64969314]],[[595.04,0.29287392],[595.11,1.25962667],[595.19,1.26001652],[595.32,1.51201983],[595.72,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814309444,[[594.01,2.09970117],[593.94,1.25560901],[593.81,1.50673081],[593.74,0.64969314],[593.41,3.39069359]],[[595.03,0.29287392],[595.11,2.09570471],[595.19,1.26001652],[595.32,1.51201983],[595.72,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814309649,[[594.02,1.56530956],[594.01,0.84365121],[593.94,1.25560901],[593.81,1.50673081],[593.61,0.64969314]],[[595.11,2.09570471],[595.19,1.26001652],[595.32,1.51201983],[595.72,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814309650,[[594.02,1.56530956],[594.01,0.84365121],[593.94,1.25560901],[593.81,1.50673081],[593.61,0.64969314]],[[595.02,0.29287392],[595.11,2.09570471],[595.19,1.26001652],[595.32,1.51201983],[595.72,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814309849,[[594.03,0.3092596],[594.01,1.25604996],[593.94,1.25560901],[593.81,1.50673081],[593.74,0.64969314]],[[595.01,0.29287392],[595.11,2.09570471],[595.18,1.26001652],[595.31,1.51201983],[595.52,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814310052,[[594.04,0.3092596],[594.01,2.112828],[593.94,1.25560901],[593.81,1.50673081],[593.74,0.64969314]],[[595.0,0.29287392],[595.11,2.09570471],[595.18,1.26001652],[595.32,1.51201983],[595.52,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814310250,[[594.05,0.3092596],[594.01,2.112828],[593.94,1.25560901],[593.81,1.50673081],[593.74,0.64969314]],[[595.11,2.09570471],[595.18,1.26001652],[595.52,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814310251,[[594.05,0.3092596],[594.01,2.112828],[593.94,1.25560901],[593.81,1.50673081],[593.74,0.64969314]],[[594.99,0.29287392],[595.11,2.09570471],[595.18,1.26001652],[595.31,1.51201983],[595.39,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814310452,[[594.06,0.3092596],[594.01,2.112828],[593.94,1.25560901],[593.81,1.50673081],[593.74,0.64969314]],[[595.11,2.09570471],[595.18,1.26001652],[595.31,1.51201983],[595.39,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814310453,[[594.06,0.3092596],[594.01,2.112828],[593.94,1.25560901],[593.81,1.50673081],[593.74,0.64969314]],[[594.98,0.29287392],[595.11,2.09570471],[595.18,1.26001652],[595.31,1.51201983],[595.39,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814310647,[[594.07,0.3092596],[594.01,2.112828],[593.94,1.25560901],[593.81,1.50673081],[593.74,0.64969314]],[[594.97,0.29287392],[595.11,2.09570471],[595.18,1.26001652],[595.31,1.51201983],[595.39,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814310853,[[594.08,0.3092596],[594.02,1.25604996],[594.01,0.85677804],[593.95,1.25560901],[593.81,1.50673081]],[[594.96,0.29287392],[595.11,2.09570471],[595.19,1.26001652],[595.32,1.51201983],[595.4,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814311047,[[594.09,0.3092596],[594.02,1.25604996],[593.95,1.25560901],[593.81,1.50673081],[592.39,1.67468079]],[[594.95,0.29287392],[595.11,2.09570471],[595.18,1.26001652],[595.32,1.51201983],[595.4,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814311248,[[594.02,1.25604996],[593.95,1.25560901],[593.82,1.50673081],[593.74,2.56353506]],[[595.11,2.09570471],[595.18,1.26001652],[595.32,1.51201983],[595.4,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814311249,[[594.02,1.25604996],[593.95,1.25560901],[593.82,1.50673081],[593.74,2.56353506],[592.4,1.67468079]],[[595.11,2.09570471],[595.18,1.26001652],[595.32,1.51201983],[595.4,2.57253374],[598.79,2.52410064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814311449,[[594.03,0.30925827],[594.02,2.09608288],[593.95,1.25560901],[593.82,1.50673081],[593.74,2.56353506]],[[595.1,0.2928718],[595.11,2.09570471],[595.18,1.26001652],[595.32,1.51201983],[595.4,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814311653,[[594.02,0.84003292],[594.01,1.25604996],[593.93,1.25560901],[593.79,1.50673081],[593.71,2.56353506]],[[595.11,0.83607804],[595.13,1.25962667],[595.2,1.26001652],[595.34,1.51201983],[595.43,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814311850,[[594.01,1.25604996],[593.93,1.25560901],[593.79,1.50673081],[593.71,2.56353506],[593.14,2.56353506]],[[595.13,1.25962667],[595.2,1.26001652],[595.34,1.51201983],[595.43,2.57253374],[596.83,1.68314913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814312153,[[594.02,0.30925827],[594.01,1.25604996],[593.93,1.25560901],[593.79,1.50673081],[593.71,2.56353506]],[[595.12,0.29287182],[595.13,1.25962667],[595.2,1.26001652],[595.34,1.51201983],[595.43,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814312354,[[594.02,1.16788753],[594.01,1.25604996],[593.93,1.25560901],[593.79,1.50673081],[593.71,2.56353506]],[[595.12,1.14476938],[595.13,1.25962667],[595.2,1.26001652],[595.34,1.51201983],[595.43,2.57253374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814312550,[[594.03,0.30925827],[594.02,0.85862926],[594.01,1.25604996],[593.93,1.25560901],[593.79,1.50673081]],[[595.11,0.29287182],[595.12,0.85189756],[595.13,1.25962667],[595.2,1.26001652],[595.34,1.51201983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814312753,[[594.03,0.30925827],[594.01,1.25604996],[593.93,1.25560901],[593.79,1.50673081],[588.5,0.61902404]],[[595.11,0.29287182],[595.13,1.25962667],[595.2,1.26001652],[595.34,1.51201983],[600.49,0.6179157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814312953,[[594.04,0.30925827],[594.01,1.25604996],[593.93,1.25560901],[593.79,1.50673081],[593.61,0.64970019]],[[595.1,0.29287182],[595.13,1.25962667],[595.2,1.26001652],[595.34,1.51201983],[600.49,0.6179157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814313154,[[594.05,0.30925827],[594.01,2.10441337],[593.93,1.25560901],[593.79,1.50673081],[593.61,1.65958968]],[[595.09,0.29287182],[595.13,2.10277301],[595.2,1.26001652],[595.34,1.51201983],[595.39,2.87667363]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814313358,[[594.06,0.30925827],[594.01,0.84836341],[593.79,1.50673081],[593.72,0.64970019],[593.61,1.00988949]],[[595.08,0.29287182],[595.13,2.10277301],[595.34,1.51201983],[595.39,2.87667363],[599.92,10.077316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814313554,[[594.07,0.30925827],[593.61,1.00988949]],[[595.13,2.10277301],[595.39,2.87667363]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814313555,[[594.07,0.30925827],[593.61,1.65958968]],[[595.07,0.29287182],[595.13,0.84314634],[595.39,2.87667363]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814313760,[[594.08,0.30925827],[593.61,1.00988949],[593.42,1.47197823],[593.41,3.19800181]],[[595.06,0.29287182],[595.39,2.87667363]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814313953,[[594.09,0.30925827],[594.08,0.8323756],[593.61,1.00988949],[593.48,0.82253048],[593.42,0.82227804]],[[595.05,0.29287182],[595.06,0.85290731],[595.39,2.87667363]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814314157,[[594.09,0.30925827],[593.61,1.00988949],[593.48,0.82253048],[593.42,1.47197823]],[[595.05,0.29287182],[595.39,2.87667363]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814314353,[[594.1,0.30925827],[593.61,1.00988949],[593.48,0.82253048],[593.42,1.47197823],[588.7,0.61902404]],[[595.04,0.29287182],[595.39,2.87667363],[600.27,0.6179157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814314558,[[594.11,0.30925827],[593.61,1.00988949],[593.48,0.82253048],[593.42,0.64970019],[588.7,0.61902404]],[[595.03,0.29287182],[595.04,0.85172926],[595.39,2.87667363],[600.27,0.6179157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814314758,[[594.11,0.8508878],[593.61,1.00988949],[593.51,0.82530731],[593.48,0.82253048],[593.42,0.64970019]],[[595.03,0.29287182],[595.39,2.87667363],[600.15,10.0772627],[600.27,0.6179157],[605.01,15.1158941]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814314961,[[593.61,4.2078913],[593.51,0.82530731],[593.48,0.82253048],[593.42,0.64970019],[588.87,6.03152881]],[[595.02,0.29287182],[595.03,0.82690609],[595.39,2.87667363],[600.15,10.0772627],[600.27,0.6179157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814315160,[[593.62,0.30926337],[593.61,4.2078913],[593.51,0.82530731],[593.49,0.64970019],[593.48,0.82253048]],[[595.02,0.29287182],[595.39,2.87667363],[600.27,0.6179157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814315361,[[593.63,0.30926337],[593.61,4.2078913],[593.51,0.82530731],[593.48,0.82253048],[593.43,0.64970019]],[[595.01,0.29287182],[595.02,0.82943048],[595.39,2.87667363],[599.99,10.077337],[600.27,0.6179157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814315557,[[593.64,0.30926414],[593.61,4.2078913],[593.51,0.82530731],[593.48,0.82253048]],[[595.39,2.87667363],[600.27,0.6179157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814315756,[[593.65,0.30926414],[593.61,4.2078913],[593.51,0.82530731],[593.48,0.82253048],[593.43,0.64973531]],[[595.38,0.29287766],[595.39,2.87667363],[600.27,0.6179157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814315955,[[593.66,0.30926414],[593.61,4.2078913],[593.51,0.82530731],[593.48,0.82253048],[593.43,0.64973531]],[[595.37,0.29287766],[595.39,2.87667363],[600.27,0.6179157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814316154,[[593.67,0.30926414],[593.61,4.2078913],[593.51,0.82530731],[593.48,0.82253048],[593.43,0.64973531]],[[595.36,0.29287766],[595.39,2.87667363],[600.26,0.6179157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814316357,[[593.68,0.30926414],[593.61,4.2078913],[593.51,0.82530731],[593.48,0.82253048],[593.43,0.64973531]],[[595.35,0.29287766],[595.39,2.87667363],[600.26,0.6179157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814316558,[[593.69,0.30926414],[593.61,4.2078913],[593.51,0.82530731],[593.48,0.82253048],[593.43,0.64973531]],[[595.34,0.29287766],[595.39,2.87667363],[600.26,0.6179157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814316760,[[593.7,0.30926414],[593.61,4.2078913],[593.51,0.82530731],[593.48,0.82253048],[593.43,0.64973531]],[[595.33,0.29287766],[595.39,2.87667363],[595.51,0.84673829],[600.26,0.6179157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814316964,[[593.71,0.30926414],[593.61,4.2078913],[593.51,0.82530731],[593.48,0.82253048],[593.43,0.64973531]],[[595.32,0.29287766],[595.39,2.87667363],[595.45,1.75592773],[595.51,0.84673829],[600.26,0.6179157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814317156,[[594.0,1.25716524],[593.93,1.25716524],[593.79,1.50859829],[593.72,0.30926414],[593.71,2.56671237]],[[595.07,1.2600972],[595.15,1.2600972],[595.28,1.51211664],[595.31,0.29287766],[595.36,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814317362,[[594.01,0.30926414],[594.0,2.11141889],[593.93,1.25716524],[593.8,1.50859829],[593.72,2.56671237]],[[595.06,0.29287766],[595.07,2.11165817],[595.14,1.2600972],[595.27,1.51211664],[595.35,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814317660,[[594.01,0.30926414],[594.0,2.11141889],[593.93,1.25716524],[593.8,1.50859829],[593.73,0.64973531]],[[595.06,1.55297486],[595.07,0.85156097],[595.14,1.2600972],[595.27,1.51211664],[595.35,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814317856,[[594.01,0.30926414],[594.0,2.11141889],[593.93,1.25716524],[593.8,1.50859829],[593.72,0.64973531]],[[595.05,0.29287766],[595.06,1.2600972],[595.07,0.85156097],[595.14,1.2600972],[595.27,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814318062,[[594.02,0.30927757],[594.0,2.11141889],[593.93,1.25716524],[593.8,1.50859829],[593.72,0.64981204]],[[595.04,0.292891],[595.06,1.2600972],[595.07,0.85156097],[595.14,1.2600972],[595.27,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814318255,[[594.03,0.30927757],[594.01,1.25716524],[594.0,0.85425365],[593.94,1.25716524],[593.8,1.50859829]],[[595.03,0.292891],[595.06,1.2600972],[595.07,0.85156097],[595.13,1.2600972],[595.26,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814318461,[[594.04,0.30927757],[594.01,1.25716524],[594.0,0.85425365],[593.93,1.25716524],[593.8,1.50859829]],[[595.02,0.292891],[595.05,1.2600972],[595.07,0.85156097],[595.12,1.2600972],[595.26,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814318657,[[594.05,0.30927757],[594.0,1.25716524],[593.93,1.25716524],[593.8,1.50859829],[593.18,2.56671237]],[[595.01,0.292891],[595.05,1.2600972],[595.07,0.85156097],[595.12,1.2600972],[595.25,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814318857,[[594.06,0.30927757],[594.01,1.25716524],[594.0,0.8285062],[593.93,1.25716524],[593.8,1.50859829]],[[595.0,0.292891],[595.05,1.2600972],[595.07,0.85156097],[595.12,1.2600972],[595.25,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814319062,[[594.07,0.30927757],[594.01,1.25716524],[594.0,0.8285062],[593.93,1.25716524],[593.8,1.50859829]],[[594.99,0.292891],[595.05,1.2600972],[595.07,0.85156097],[595.12,1.2600972],[595.25,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814319258,[[594.01,1.25716524],[594.0,0.8285062],[593.93,1.25716524],[593.8,1.50859829]],[[595.07,0.85156097],[595.12,1.2600972],[595.25,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814319259,[[594.01,1.25716524],[594.0,0.8285062],[593.93,1.25716524],[593.8,1.50859829],[592.98,2.56671237]],[[594.98,0.292891],[595.04,1.2600972],[595.07,0.85156097],[595.12,1.2600972],[595.25,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814319563,[[594.02,0.30928163],[594.01,1.25716524],[594.0,0.8285062],[593.94,1.25716524],[593.81,1.50859829]],[[595.05,1.2600972],[595.07,0.85156097],[595.12,1.2600972],[595.25,1.51211664],[595.34,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814319763,[[594.02,1.56644687],[594.0,0.8285062],[593.94,1.25716524],[593.81,1.50859829],[593.74,0.64985009]],[[595.04,0.29289503],[595.05,1.2600972],[595.12,1.2600972],[595.26,1.51211664],[595.34,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814320063,[[594.03,0.30928163],[594.01,1.25716524],[593.94,1.25716524],[593.81,1.50859829],[593.74,0.64985009]],[[595.04,1.13166606],[595.05,1.2600972],[595.12,1.2600972],[595.25,1.51211664],[595.34,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814320264,[[594.04,0.30928163],[594.02,2.11528799],[593.95,1.25716524],[593.81,1.50859829],[593.62,0.64985009]],[[595.03,0.29289503],[595.04,1.2600972],[595.12,1.2600972],[595.25,1.51211664],[595.33,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814320459,[[594.05,0.30928163],[594.02,1.25716524],[593.95,1.25716524],[593.82,1.50859829],[593.74,3.21656246]],[[595.03,0.29289503],[595.04,0.82825379],[595.05,1.2600972],[595.12,1.2600972],[595.25,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814320661,[[594.06,0.30928163],[594.02,2.11520386],[593.95,1.25716524],[593.82,1.50859829],[593.75,0.64985009]],[[595.03,0.29289503],[595.04,0.82825379],[595.05,1.2600972],[595.12,1.2600972],[595.25,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814320956,[[594.02,2.11520386],[593.95,1.25716524],[593.82,1.50859829],[593.75,0.64985009]],[[595.03,0.29289503],[595.04,0.82825379],[595.05,1.2600972],[595.12,1.2600972],[595.25,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814320957,[[594.07,0.30928163],[594.02,2.11520386],[593.95,1.25716524],[593.82,1.50859829],[593.75,0.64985009]],[[595.03,0.29289503],[595.04,0.82825379],[595.05,1.2600972],[595.12,1.2600972],[595.25,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814321162,[[594.08,0.30928163],[594.02,2.11520386],[593.95,1.25716524],[593.82,1.50859829],[593.75,0.64985009]],[[595.03,0.29289503],[595.04,0.82825379],[595.05,1.2600972],[595.12,1.2600972],[595.25,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814321366,[[594.03,1.25716524],[594.02,0.85803862],[593.95,1.25716524],[593.82,1.50859829],[593.75,0.64985009]],[[595.03,1.55299223],[595.04,0.82825379],[595.11,1.2600972],[595.24,1.51211664],[595.32,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814321563,[[594.04,0.30927807],[594.03,1.25716524],[593.96,1.25716524],[593.82,1.50859829],[593.75,0.64985009]],[[595.02,0.29289503],[595.04,2.08835099],[595.11,1.2600972],[595.24,1.51211664],[595.32,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814321763,[[594.04,0.30927807],[594.03,2.10788386],[593.96,1.25716524],[593.83,1.50859829],[593.75,2.56671237]],[[595.01,0.29289503],[595.04,1.2600972],[595.11,1.2600972],[595.25,1.51211664],[595.33,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814321963,[[594.04,0.30927807],[594.03,2.10788386],[593.96,1.25716524],[593.83,1.50859829],[593.76,0.64985009]],[[595.0,0.29289503],[595.04,2.09264202],[595.11,1.2600972],[595.25,1.51211664],[595.33,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814322162,[[594.04,1.56644331],[594.03,0.85071862],[593.97,1.25716524],[593.84,1.50859829],[593.76,3.21656246]],[[594.99,0.29289503],[595.03,1.2600972],[595.04,0.83254482],[595.1,1.2600972],[595.23,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814322359,[[594.05,0.30927807],[594.03,2.10788386],[593.96,1.25716524],[593.83,1.50859829],[593.77,0.64985009]],[[594.98,0.29289503],[595.02,1.2600972],[595.09,1.2600972],[595.22,1.51211664],[595.3,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814322558,[[594.06,0.30927807],[594.03,1.25716524],[593.96,1.25716524],[593.83,1.50859829],[593.76,0.64985009]],[[594.97,0.29289503],[595.02,2.08649841],[595.09,1.2600972],[595.22,1.51211664],[595.3,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814322764,[[594.07,0.30927807],[594.03,2.09711402],[593.96,1.25716524],[593.82,1.50859829],[593.74,2.56671237]],[[594.96,0.29289503],[595.01,1.2600972],[595.02,0.82640121],[595.09,1.2600972],[595.22,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814322964,[[594.03,2.09711402],[593.96,1.25716524],[593.82,1.50859829],[593.75,0.64985009],[593.74,2.56671237]],[[594.95,0.29289503],[595.01,1.2600972],[595.02,0.82640121],[595.08,1.2600972],[595.22,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814323165,[[594.04,0.30928517],[594.03,2.09711402],[593.96,1.25716524],[593.82,1.50859829],[593.75,0.64985009]],[[594.94,0.29289503],[595.01,1.2600972],[595.02,0.82640121],[595.09,1.2600972],[595.22,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814323360,[[594.04,0.30928517],[594.03,2.09711402],[593.82,1.50859829],[593.75,0.64985009]],[[594.94,0.29289503],[595.01,1.2600972],[595.02,0.82640121],[595.09,1.2600972],[595.22,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814323361,[[594.05,1.25716524],[594.04,0.30928517],[594.03,0.83994878],[593.97,1.25716524],[593.84,1.50859829]],[[594.93,0.29289503],[595.0,1.2600972],[595.02,0.82640121],[595.07,1.2600972],[595.2,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814323563,[[594.05,1.25716524],[594.03,0.83994878],[593.97,1.25716524],[593.84,1.50859829]],[[594.93,0.29289503],[595.0,1.2600972],[595.02,0.82640121],[595.07,1.2600972],[595.2,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814323564,[[594.05,1.25716524],[594.03,0.83994878],[593.97,1.25716524],[593.84,1.50859829],[593.44,2.56671237]],[[595.0,1.2600972],[595.07,1.2600972],[595.2,1.51211664],[596.03,2.57269845],[596.77,1.68314913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814323761,[[594.06,0.30928296],[594.05,1.25716524],[594.03,0.83994878],[593.98,1.25716524],[593.84,1.50859829]],[[594.99,0.29289635],[595.0,2.09398744],[595.07,1.2600972],[595.21,1.51211664],[595.29,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814324362,[[594.06,0.30928296],[594.05,1.25716524],[594.03,0.83994878],[593.98,1.25716524],[593.85,1.50859829]],[[594.99,0.29289635],[595.0,2.09398744],[595.08,1.2600972],[595.21,1.51211664],[595.29,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814325266,[[594.06,0.30928296],[594.05,1.25716524],[594.03,0.83994878],[593.97,1.25716524],[593.84,1.50859829]],[[594.99,0.29289635],[595.0,2.09398744],[595.07,1.2600972],[595.2,1.51211664],[595.29,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814325662,[[594.06,0.30928296],[594.04,1.25716524],[594.03,0.83994878],[593.97,1.25716524],[593.84,1.50859829]],[[594.99,0.29289635],[595.0,2.09398744],[595.07,1.2600972],[595.2,1.51211664],[595.28,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814325864,[[594.04,1.25716524],[594.03,0.83994878],[593.97,1.25716524],[593.84,1.50859829],[593.43,2.56671237]],[[594.99,1.55299355],[595.0,0.83389024],[595.07,1.2600972],[595.2,1.51211664],[595.28,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814326069,[[594.05,0.30928375],[594.04,1.25716524],[594.03,0.83994878],[593.97,1.25716524],[593.84,1.50859829]],[[594.98,0.29289635],[594.99,1.2600972],[595.0,0.83389024],[595.07,1.2600972],[595.2,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814326263,[[594.05,0.30928375],[594.04,1.25716524],[594.03,0.83994878],[593.97,1.25716524],[593.84,1.50859829]],[[594.98,0.29289635],[595.0,2.09398744],[595.07,1.2600972],[595.2,1.51211664],[596.75,1.68314913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814326469,[[594.05,0.30928375],[594.04,1.25716524],[594.03,0.83994878],[593.97,1.25716524],[593.83,1.50859829]],[[594.97,0.29289635],[594.99,1.2600972],[595.0,0.83389024],[595.07,1.2600972],[595.2,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814326669,[[594.05,0.30928375],[594.04,1.25716524],[594.03,0.83994878],[593.97,1.25716524],[593.83,1.50859829]],[[594.96,0.29289635],[594.99,1.2600972],[595.07,1.2600972],[595.2,1.51211664],[596.83,1.68314913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814326870,[[594.05,0.30928375],[594.04,1.25716524],[594.03,0.83994878],[593.97,1.25716524],[593.84,1.50859829]],[[594.95,0.29289635],[594.96,0.85086263],[595.0,1.2600972],[595.07,1.2600972],[595.2,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814327071,[[594.05,0.30928375],[594.04,1.25716524],[594.03,0.83994878],[593.97,1.25716524],[593.83,1.50859829]],[[594.95,0.29289635],[594.99,1.2600972],[595.07,1.2600972],[595.2,1.51211664],[596.81,1.68314913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814327370,[[594.05,1.56644899],[594.03,0.83994878],[593.97,1.25716524],[593.84,1.50859829],[593.76,3.21656276]],[[594.94,0.29289635],[595.0,1.2600972],[595.08,1.2600972],[595.21,1.51211664],[595.29,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814327570,[[594.06,0.30928375],[594.05,1.25716524],[594.03,0.83994878],[593.97,1.25716524],[593.84,1.50859829]],[[594.93,0.29289635],[594.94,0.86045693],[595.0,1.2600972],[595.08,1.2600972],[595.21,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814327771,[[594.05,1.25716524],[594.03,0.83994878],[593.97,1.25716524],[593.84,1.50859829],[593.77,0.64985992]],[[595.0,1.2600972],[595.08,1.2600972],[595.21,1.51211664],[596.03,2.57269845],[596.78,1.68314913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814327976,[[594.06,0.30927985],[594.05,1.25716524],[594.03,0.83994878],[593.97,1.25716524],[593.84,1.50859829]],[[594.99,0.29289325],[595.0,2.10826669],[595.08,1.2600972],[595.21,1.51211664],[596.04,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814328371,[[594.06,0.30927985],[594.05,1.25716524],[594.03,0.83994878],[593.98,1.25716524],[593.85,1.50859829]],[[594.99,0.29289325],[595.0,0.84816949],[595.01,1.2600972],[595.08,1.2600972],[595.21,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814328974,[[594.06,0.30927985],[594.05,1.25716524],[594.03,0.83994878],[593.97,1.25716524],[593.84,1.50859829]],[[594.99,0.29289325],[595.0,2.10826669],[595.08,1.2600972],[595.21,1.51211664],[595.29,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814329170,[[594.06,0.30927985],[594.05,1.25716524],[594.03,0.83994878],[593.97,1.25716524],[593.84,1.50859829]],[[594.99,0.29289325],[595.0,0.84816949],[595.01,1.2600972],[595.08,1.2600972],[595.21,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814329374,[[594.06,0.30927985],[594.05,1.25716524],[594.03,0.83994878],[593.97,1.25716524],[593.84,1.50859829]],[[594.99,0.29289325],[595.0,2.10826669],[595.08,1.2600972],[595.21,1.51211664],[596.8,1.68314913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814329667,[[594.06,0.30927985],[594.05,1.25716524],[594.03,0.83994878],[593.84,1.50859829]],[[594.99,0.29289325],[595.0,2.10826669],[595.08,1.2600972],[595.21,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814329668,[[594.06,0.30927985],[594.05,1.25716524],[594.03,0.83994878],[593.98,1.25716524],[593.84,1.50859829]],[[594.99,0.29289325],[595.0,0.84816949],[595.01,1.2600972],[595.08,1.2600972],[595.21,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814329873,[[594.06,0.30927985],[594.03,0.83994878],[593.98,1.25716524]],[[594.99,0.29289325],[595.0,0.84816949],[595.01,1.2600972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814329874,[[594.06,1.56644509],[594.03,0.83994878],[593.98,1.25716524],[593.85,1.50859829],[593.77,3.21657229]],[[594.99,0.29289325],[595.0,0.84816949],[595.01,1.2600972],[595.09,1.2600972],[595.22,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814330071,[[594.03,0.83994878],[593.98,1.25716524],[593.85,1.50859829]],[[594.99,0.29289325],[595.0,0.84816949],[595.01,1.2600972],[595.22,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814330072,[[594.07,0.30927985],[594.05,1.25716524],[594.03,0.83994878],[593.98,1.25716524],[593.85,1.50859829]],[[594.99,0.29289325],[595.0,0.84816949],[595.01,1.2600972],[595.08,1.2600972],[595.21,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814330368,[[594.05,1.25716524],[594.03,0.83994878],[593.98,1.25716524],[593.84,1.50859829],[593.77,0.64985992]],[[594.99,0.29289325],[595.0,0.84816949],[595.01,1.2600972],[595.08,1.2600972],[595.21,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814330568,[[594.06,0.30927833],[594.05,1.25716524],[594.03,0.83994878],[593.98,1.25716524],[593.84,1.50859829]],[[594.99,0.29289325],[595.0,0.84816949],[595.01,1.2600972],[595.08,1.2600972],[595.21,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814330770,[[594.06,0.30927833],[594.04,1.25716524],[594.03,0.83994878],[593.97,1.25716524],[593.84,1.50859829]],[[594.99,0.29289325],[595.0,2.10826669],[595.07,1.2600972],[595.21,1.51211664],[595.41,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814330973,[[594.07,0.30927833],[594.04,1.25716524],[594.03,0.83994878],[593.97,1.25716524],[593.84,1.50859829]],[[594.99,0.29289325],[595.0,2.10826669],[595.07,1.2600972],[595.21,1.51211664],[595.41,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814331166,[[594.03,0.83994878],[593.84,1.50859829]],[[594.99,0.29289325],[595.0,2.10826669],[595.07,1.2600972],[595.21,1.51211664],[595.41,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814331167,[[594.08,0.30927262],[594.05,1.25716524],[594.03,0.83994878],[593.98,1.25716524],[593.84,1.50859829]],[[594.99,0.29289325],[595.0,0.84816949],[595.01,1.2600972],[595.08,1.2600972],[595.21,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814331367,[[594.05,1.25716524],[594.03,0.83994878],[593.97,1.25716524],[593.84,1.50859829],[592.45,1.67468079]],[[594.99,0.29289325],[595.0,0.84816949],[595.01,1.2600972],[595.08,1.2600972],[595.21,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814331572,[[594.06,0.30927866],[594.05,1.25716524],[594.03,0.83994878],[593.97,1.25716524],[593.84,1.50859829]],[[594.99,0.29289325],[595.0,2.10826669],[595.08,1.2600972],[595.21,1.51211664],[596.45,5.1453969]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814331876,[[594.07,0.30927636],[594.05,1.25716524],[594.03,0.83994878],[593.98,1.25716524],[593.85,1.50859829]],[[595.0,0.84816949],[595.01,1.2600972],[595.08,1.2600972],[595.21,1.51211664],[595.3,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814332172,[[594.05,1.25716524],[594.03,0.83994878],[593.98,1.25716524],[593.85,1.50859829]],[[595.0,0.84816949],[595.01,1.2600972],[595.08,1.2600972],[595.21,1.51211664],[595.3,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814332173,[[594.05,1.25716524],[594.03,0.83994878],[593.98,1.25716524],[593.85,1.50859829],[593.77,0.64984477]],[[594.99,0.29288976],[595.01,1.2600972],[595.08,1.2600972],[595.21,1.51211664],[595.3,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814332373,[[594.06,0.30927647],[594.05,1.25716524],[594.03,0.83994878],[593.98,1.25716524],[593.85,1.50859829]],[[594.98,0.29288976],[595.01,2.08750961],[595.08,1.2600972],[595.21,1.51211664],[595.3,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814332573,[[594.06,0.30927647],[594.05,1.25716524],[594.03,0.83994878],[593.98,1.25716524],[593.85,1.50859829]],[[594.97,0.29288976],[595.01,2.08750961],[595.08,1.2600972],[595.21,1.51211664],[595.3,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814332775,[[594.06,0.30927647],[594.05,1.25716524],[594.03,0.83994878],[593.98,1.25716524],[593.85,1.50859829]],[[594.96,0.29288976],[595.01,2.08750961],[595.08,1.2600972],[595.21,1.51211664],[595.3,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814332973,[[594.06,1.56644171],[594.03,0.83994878],[593.98,1.25716524],[593.85,1.50859829],[593.77,3.21655714]],[[594.95,0.29288976],[595.01,2.08750961],[595.09,1.2600972],[595.22,1.51211664],[595.3,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814333176,[[594.07,0.30927647],[594.06,1.25716524],[594.03,0.83994878],[593.98,1.25716524],[593.85,1.50859829]],[[595.01,2.08750961],[595.09,1.2600972],[595.22,1.51211664],[595.3,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814333177,[[594.07,0.30927647],[594.06,1.25716524],[594.03,0.83994878],[593.98,1.25716524],[593.85,1.50859829]],[[594.94,0.29288976],[595.01,0.82741241],[595.02,1.2600972],[595.09,1.2600972],[595.22,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814333373,[[594.07,0.30927647],[594.06,1.25716524],[594.03,0.83994878]],[[594.94,0.29288976],[595.01,0.82741241],[595.02,1.2600972],[595.09,1.2600972],[595.22,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814333374,[[594.07,0.30927647],[594.06,1.25716524],[594.03,0.83994878],[593.99,1.25716524],[593.86,1.50859829]],[[594.93,0.29288976],[595.02,1.2600972],[595.09,1.2600972],[595.23,1.51211664],[595.31,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814333575,[[594.07,0.30927647],[594.06,1.25716524],[594.03,0.83994878],[593.99,1.25716524],[593.85,1.50859829]],[[594.92,0.29288976],[595.02,2.09987788],[595.09,1.2600972],[595.22,1.51211664],[595.3,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814333874,[[594.07,0.30927647],[594.03,0.83994878],[593.99,1.25716524],[593.85,1.50859829]],[[594.92,0.29288976],[595.02,2.09987788],[595.09,1.2600972],[595.22,1.51211664],[595.3,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814333875,[[594.07,0.30927647],[594.05,1.25716524],[594.03,0.83994878],[593.98,1.25716524],[593.85,1.50859829]],[[594.91,0.29288976],[595.01,1.2600972],[595.02,0.83978068],[595.09,1.2600972],[595.22,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814334073,[[594.08,0.30927647],[594.05,1.25716524],[594.03,0.83994878],[593.98,1.25716524],[593.85,1.50859829]],[[594.9,0.29288976],[595.01,1.2600972],[595.09,1.2600972],[595.22,1.51211664],[596.79,1.68314913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814334269,[[594.05,1.25716524],[594.03,0.83994878],[593.98,1.25716524],[593.85,1.50859829],[592.42,1.67468079]],[[595.01,1.2600972],[595.22,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814334270,[[594.05,1.25716524],[594.03,0.83994878],[593.98,1.25716524],[593.85,1.50859829],[592.42,1.67468079]],[[594.89,0.29288976],[595.01,2.10046685],[595.08,1.2600972],[595.22,1.51211664],[595.42,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814334473,[[594.06,1.56644135],[594.03,0.83994878],[593.98,1.25716524],[593.85,1.50859829],[592.43,1.67468079]],[[594.88,0.29288976],[595.01,2.10046685],[595.09,1.2600972],[595.22,1.51211664],[595.43,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814334673,[[594.03,0.83994878],[593.98,1.25716524],[593.85,1.50859829],[592.43,1.67468079]],[[594.88,0.29288976],[595.01,2.10046685],[595.09,1.2600972],[595.22,1.51211664],[595.43,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814334674,[[594.07,0.30927611],[594.05,1.25716524],[593.98,1.25716524],[593.85,1.50859829],[592.44,1.67468079]],[[594.87,0.29288976],[595.01,2.10046685],[595.09,1.2600972],[595.22,1.51211664],[595.43,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814334975,[[594.08,0.30927611],[594.05,2.11528799],[593.98,1.25716524],[593.85,1.50859829],[592.45,1.67468079]],[[594.86,0.29288976],[595.01,2.10046685],[595.09,1.2600972],[595.22,1.51211664],[595.43,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814335275,[[594.08,0.30927611],[594.05,2.11528799],[593.85,1.50859829],[592.45,1.67468079]],[[594.86,0.29288976],[595.01,2.10046685],[595.09,1.2600972],[595.22,1.51211664],[595.43,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814335276,[[594.09,0.30927611],[594.08,1.25716524],[594.05,0.85812275],[594.0,1.25716524],[593.87,1.50859829]],[[595.01,0.84036965],[595.04,1.2600972],[595.11,1.2600972],[595.24,1.51211664],[595.32,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814335471,[[594.09,0.30927611],[594.07,1.25716524],[594.05,0.85812275],[594.0,1.25716524],[593.86,1.50859829]],[[595.0,0.2928761],[595.03,1.2600972],[595.1,1.2600972],[595.23,1.51211664],[595.32,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814335676,[[594.05,0.85812275]],[[595.03,1.2600972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814335677,[[594.06,1.25716524],[594.05,0.85812275],[593.98,1.25716524],[593.85,1.50859829],[593.79,0.64984477]],[[594.99,0.2928761],[595.02,1.2600972],[595.03,0.84062195],[595.09,1.2600972],[595.22,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814335871,[[594.06,1.25716524],[593.98,1.25716524],[593.85,1.50859829],[593.79,0.64984477],[593.65,5.76471418]],[[595.01,0.2928761],[595.02,1.2600972],[595.09,1.2600972],[595.22,1.51211664],[595.84,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814336076,[[594.07,0.30927424],[594.06,2.0998067],[593.98,1.25716524],[593.85,1.50859829],[593.67,0.64984477]],[[595.01,0.2928761],[595.02,2.11645451],[595.09,1.2600972],[595.22,1.51211664],[595.84,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814336273,[[594.07,0.30927424],[594.06,2.0998067],[593.99,1.25716524],[593.85,1.50859829],[593.78,0.64984477]],[[595.01,0.2928761],[595.02,2.11645451],[595.09,1.2600972],[595.22,1.51211664],[595.63,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814336474,[[594.07,0.30927424],[594.06,0.84264146],[594.05,1.25716524],[593.98,1.25716524],[593.85,1.50859829]],[[595.01,1.5529733],[595.02,0.85635731],[595.09,1.2600972],[595.22,1.51211664],[595.62,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814336671,[[594.07,0.30927424],[594.06,2.0998067],[593.98,1.25716524],[593.85,1.50859829],[592.46,1.67451464]],[[595.0,0.2928761],[595.01,1.2600972],[595.02,0.85635731],[595.09,1.2600972],[595.22,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814336869,[[594.07,0.30927424],[594.06,0.84264146],[594.05,1.25716524],[593.98,1.25716524],[593.85,1.50859829]],[[595.0,0.2928761],[595.01,1.2600972],[595.02,0.85635731],[595.09,1.2600972],[595.22,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814337074,[[594.07,0.30927424],[594.06,2.0998067],[593.98,1.25716524],[593.85,1.50859829],[592.48,1.67451464]],[[595.0,0.2928761],[595.01,1.2600972],[595.02,0.85635731],[595.09,1.2600972],[595.22,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814337271,[[594.07,0.30927424],[594.06,0.84264146],[594.05,1.25716524],[593.98,1.25716524],[593.85,1.50859829]],[[595.0,0.2928761],[595.01,1.2600972],[595.02,0.85635731],[595.08,1.2600972],[595.22,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814337475,[[594.07,0.30927424],[594.06,1.25716524],[593.98,1.25716524],[593.85,1.50859829],[593.77,3.21655714]],[[595.0,0.2928761],[595.02,2.11645451],[595.09,1.2600972],[595.22,1.51211664],[595.43,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814337778,[[594.07,0.30927424],[594.06,1.25716524],[593.98,1.25716524],[593.85,1.50859829],[593.77,2.56671237]],[[594.99,0.2928761],[595.02,2.11645451],[595.09,1.2600972],[595.22,1.51211664],[595.43,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814338079,[[594.07,0.30927424],[594.06,1.25716524],[594.04,0.83397439],[593.98,1.25716524],[593.85,1.50859829]],[[594.98,0.2928761],[595.02,2.11645451],[595.09,1.2600972],[595.22,1.51211664],[595.43,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814338376,[[594.07,0.30927424],[594.06,1.25716524],[594.04,0.83397439],[593.98,1.25716524],[593.85,1.50859829]],[[594.97,0.2928761],[595.02,2.11645451],[595.09,1.2600972],[595.22,1.51211664],[595.43,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814338576,[[594.07,0.30927424],[594.06,1.25716524],[594.04,0.83397439],[593.98,1.25716524],[593.85,1.50859829]],[[594.96,0.2928761],[595.02,2.11645451],[595.09,1.2600972],[595.22,1.51211664],[595.43,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814338778,[[594.07,0.30927424],[594.06,1.25716524],[594.04,0.83397439],[593.98,1.25716524],[593.85,1.50859829]],[[594.95,0.2928761],[595.02,2.11645451],[595.09,1.2600972],[595.22,1.51211664],[595.43,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814338977,[[594.07,0.30927424],[594.06,1.25716524],[594.04,0.83397439],[593.98,1.25716524],[593.85,1.50859829]],[[594.94,0.2928761],[595.02,2.11645451],[595.09,1.2600972],[595.22,1.51211664],[595.43,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814339171,[[594.07,0.30927424],[594.06,1.25716524],[594.04,0.83397439],[593.98,1.25716524],[593.85,1.50859829]],[[594.93,0.2928761],[595.02,2.11645451],[595.09,1.2600972],[595.22,1.51211664],[595.43,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814339372,[[594.07,0.30927424],[594.06,1.25716524],[594.04,0.83397439],[593.99,1.25716524],[593.85,1.50859829]],[[594.92,0.2928761],[595.02,2.11645451],[595.09,1.2600972],[595.22,1.51211664],[595.43,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814339576,[[594.07,0.30927424],[594.06,1.25716524],[594.04,0.83397439],[593.85,1.50859829]],[[595.02,2.11645451],[595.09,1.2600972],[595.22,1.51211664],[595.43,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814339577,[[594.07,0.30927424],[594.06,1.25716524],[594.04,0.83397439],[593.98,1.25716524],[593.85,1.50859829]],[[594.91,0.2928761],[595.02,2.11645451],[595.09,1.2600972],[595.22,1.51211664],[595.43,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814339875,[[594.06,1.25716524],[594.04,0.83397439],[593.99,1.25716524],[593.86,1.50859829],[593.65,5.76471418]],[[595.02,2.11645451],[595.09,1.2600972],[595.22,1.51211664],[595.31,2.57269845],[595.43,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814340076,[[594.07,0.30927252],[594.06,1.25716524],[594.04,0.83397439],[593.99,1.25716524],[593.86,1.50859829]],[[595.01,0.29288594],[595.02,2.11645451],[595.09,1.2600972],[595.22,1.51211664],[595.31,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814340277,[[594.07,0.30927252],[594.06,1.25716524],[593.98,1.25716524]],[[595.01,0.29288594],[595.02,2.11645451],[595.09,1.2600972],[595.22,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814340278,[[594.07,0.30927252],[594.06,1.25716524],[593.98,1.25716524],[593.85,1.50859829],[593.65,3.19800181]],[[595.01,0.29288594],[595.02,2.11645451],[595.09,1.2600972],[595.22,1.51211664],[595.3,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814340578,[[594.07,0.30927252],[594.06,1.25716524],[593.98,1.25716524],[593.85,1.50859829],[593.65,3.19800181]],[[595.01,1.55298314],[595.02,0.85635731],[595.09,1.2600972],[595.22,1.51211664],[595.3,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814340778,[[594.07,0.30927252],[594.06,1.25716524],[594.03,0.8291505],[593.98,1.25716524],[593.85,1.50859829]],[[595.0,0.29288594],[595.01,1.2600972],[595.02,0.85635731],[595.09,1.2600972],[595.22,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814341277,[[594.07,0.30927252],[594.06,1.25716524],[594.03,0.8291505],[593.98,1.25716524],[593.85,1.50859829]],[[595.0,0.29288594],[595.01,1.2600972],[595.02,0.85635731],[595.08,1.2600972],[595.21,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814342081,[[594.07,0.30927252],[594.06,1.25716524],[594.03,0.8291505],[593.99,1.25716524],[593.85,1.50859829]],[[595.0,0.29288594],[595.01,1.2600972],[595.02,0.85635731],[595.09,1.2600972],[595.22,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814342483,[[594.08,0.3092749],[594.06,1.25716524],[594.03,0.8291505],[593.99,1.25716524],[593.86,1.50859829]],[[594.99,0.2928883],[595.01,1.2600972],[595.02,0.85635731],[595.08,1.2600972],[595.22,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814342674,[[594.06,1.25716524],[594.03,0.8291505],[593.99,1.25716524],[593.86,1.50859829]],[[594.99,0.2928883],[595.01,1.2600972],[595.02,0.85635731],[595.08,1.2600972],[595.22,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814342675,[[594.06,1.25716524],[594.03,0.8291505],[593.99,1.25716524],[593.86,1.50859829],[593.79,0.64982337]],[[594.98,0.2928883],[595.01,1.2600972],[595.02,0.85635731],[595.08,1.2600972],[595.22,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814342874,[[594.07,0.30927294],[594.06,1.25716524],[594.03,0.8291505],[593.99,1.25716524],[593.86,1.50859829]],[[594.97,0.2928883],[595.01,1.2600972],[595.02,0.85635731],[595.08,1.2600972],[595.21,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814343079,[[594.07,0.30927294],[594.06,1.25716524],[594.03,0.8291505],[593.99,1.25716524],[593.86,1.50859829]],[[594.96,0.2928883],[595.01,1.2600972],[595.02,0.85635731],[595.08,1.2600972],[595.21,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814343379,[[594.07,0.30927294],[594.06,1.25716524],[594.03,0.8291505],[593.99,1.25716524],[593.86,1.50859829]],[[594.95,0.2928883],[595.01,1.2600972],[595.02,0.85635731],[595.08,1.2600972],[595.21,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814343577,[[594.07,0.30927294],[594.06,1.25716524],[594.03,0.8291505],[593.99,1.25716524],[593.86,1.50859829]],[[594.94,0.2928883],[595.0,1.2600972],[595.02,0.85635731],[595.08,1.2600972],[595.21,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814343779,[[594.07,0.30927294],[594.06,1.25716524],[594.03,0.8291505],[593.99,1.25716524],[593.86,1.50859829]],[[594.93,0.2928883],[595.0,1.2600972],[595.08,1.2600972],[595.21,1.51211664],[597.66,1.68314913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814344076,[[594.08,0.30927226],[594.07,1.25716524],[594.03,0.8291505],[594.0,1.25716524],[593.86,1.50859829]],[[594.92,0.29288567],[595.0,0.86132195],[595.01,1.2600972],[595.08,1.2600972],[595.22,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814344280,[[594.08,1.5664375],[594.03,0.8291505],[594.0,1.25716524],[593.87,1.50859829],[593.79,2.56671237]],[[594.91,0.29288567],[595.0,0.86132195],[595.01,1.2600972],[595.08,1.2600972],[595.21,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814344478,[[594.09,0.30927226],[594.07,1.25716524],[594.03,0.8291505],[594.0,1.25716524],[593.87,1.50859829]],[[594.9,0.29288567],[595.01,1.2600972],[595.08,1.2600972],[595.21,1.51211664],[595.29,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814344675,[[594.08,1.25716524],[594.0,1.25716524],[593.87,1.50859829],[592.83,3.66673196],[592.63,5.13342474]],[[594.89,0.29288567],[595.01,2.09415573],[595.08,1.2600972],[595.21,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814344676,[[594.08,1.25716524],[594.0,1.25716524],[593.87,1.50859829],[592.83,3.66673196],[592.63,5.13342474]],[[594.89,0.29288567],[595.01,2.09415573],[595.08,1.2600972],[595.21,1.51211664],[595.3,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814344882,[[594.09,0.30927203],[594.08,1.25716524],[594.04,0.84146344],[594.0,1.25716524],[593.87,1.50859829]],[[594.88,0.29288567],[595.01,2.09415573],[595.08,1.2600972],[595.21,1.51211664],[595.3,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814345082,[[594.09,0.30927203],[594.07,1.25716524],[594.04,0.84146344],[594.0,1.25716524],[593.87,1.50859829]],[[594.87,0.29288567],[595.01,2.09415573],[595.08,1.2600972],[595.21,1.51211664],[595.29,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814345290,[[594.08,1.25716524],[594.04,0.84146344],[594.0,1.25716524],[593.87,1.50859829],[593.05,2.56671237]],[[594.86,0.29288567],[595.0,1.2600972],[595.01,0.83405853],[595.08,1.2600972],[595.21,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814345485,[[594.09,0.30927192],[594.08,1.25716524],[594.0,1.25716524],[593.87,1.50859829],[593.05,2.56671237]],[[594.85,0.29288567],[595.0,1.2600972],[595.08,1.2600972],[595.21,1.51211664],[598.71,2.5247237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814345685,[[594.09,0.30927192],[594.08,1.25716524],[594.04,0.85837517],[594.0,1.25716524],[593.87,1.50859829]],[[595.0,2.08204064],[595.08,1.2600972],[595.21,1.51211664],[596.44,4.47482564],[597.68,1.68314913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814345887,[[594.07,1.25716524],[594.04,0.85837517],[594.0,1.25716524],[593.87,1.50859829],[593.8,0.6498185]],[[594.99,0.29288667],[595.0,2.08204064],[595.07,1.2600972],[595.21,1.51211664],[595.41,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814346087,[[594.08,1.56643803],[594.0,1.25716524],[593.87,1.50859829],[593.8,0.6498185],[591.4,2.51177197]],[[594.99,0.29288667],[595.0,2.08204064],[595.08,1.2600972],[595.21,1.51211664],[595.42,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814346286,[[594.08,1.56643803],[594.0,1.25716524],[593.87,1.50859829]],[[594.99,0.29288667],[595.0,2.08204064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814346287,[[594.08,1.25716524],[594.01,1.25716524],[594.0,0.83818206],[593.87,1.50859829],[593.67,3.21651979]],[[594.98,0.29288621],[594.99,1.2600972],[595.0,0.82194344],[595.07,1.2600972],[595.2,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814346587,[[594.08,1.25716524],[594.01,1.25716524],[594.0,0.83818206],[593.87,1.50859829],[593.68,0.64980742]],[[594.98,0.29288621],[594.99,1.2600972],[595.0,0.82194344],[595.07,1.2600972],[595.2,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814347089,[[594.08,1.25716524],[594.01,1.25716524],[594.0,0.83818206],[593.88,1.50859829],[593.8,2.56671237]],[[594.98,0.29288621],[595.0,2.08204064],[595.07,1.2600972],[595.2,1.51211664],[595.61,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814347285,[[594.09,1.56643537],[594.01,1.25716524],[594.0,0.83818206],[593.88,1.50859829],[593.8,2.56671237]],[[594.97,0.29288621],[595.0,2.08204064],[595.07,1.2600972],[595.21,1.51211664],[595.29,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814347481,[[594.09,0.30927013],[594.08,1.25716524],[594.01,1.25716524],[594.0,0.83818206],[593.87,1.50859829]],[[594.96,0.29288621],[595.0,2.08204064],[595.07,1.2600972],[595.2,1.51211664],[595.28,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814347686,[[594.08,1.25716524],[594.01,1.25716524],[594.0,0.83818206],[593.88,1.50859829],[593.8,0.64980742]],[[594.95,0.29288621],[595.0,2.08204064],[595.07,1.2600972],[595.2,1.51211664],[595.28,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814347884,[[594.09,1.56643455],[594.01,1.25716524],[594.0,0.83818206],[593.88,1.50859829],[593.8,2.56671237]],[[594.94,0.29288621],[595.0,2.08204064],[595.08,1.2600972],[595.21,1.51211664],[595.29,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814348085,[[594.09,1.25716524],[594.02,1.25716524],[594.0,0.83818206],[593.88,1.50859829],[593.81,0.64977702]],[[594.93,0.29288227],[595.0,2.08204064],[595.08,1.2600972],[595.21,1.51211664],[595.29,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814348283,[[594.09,1.25716524],[594.02,1.25716524],[594.0,0.83818206],[593.88,1.50859829],[593.69,0.64977702]],[[594.92,0.29288227],[595.0,2.08204064],[595.08,1.2600972],[595.21,1.51211664],[595.29,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814348487,[[594.09,1.25716524],[594.02,1.25716524],[594.0,0.83818206],[593.88,1.50859829],[592.64,5.13342474]],[[595.0,2.08204064],[595.08,1.2600972],[595.21,1.51211664],[595.29,2.57269845],[598.64,2.5247237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814348686,[[594.09,1.25716524],[594.01,1.25716524],[594.0,0.83818206],[593.88,1.50859829],[593.69,0.64974866]],[[594.99,0.29288177],[595.0,2.08204064],[595.07,1.2600972],[595.21,1.51211664],[595.29,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814348886,[[594.09,1.25716524],[594.02,1.25716524],[594.0,0.83818206],[593.88,1.50859829],[593.7,0.64974866]],[[594.99,0.29288177],[595.0,2.08204064],[595.08,1.2600972],[595.21,1.51211664],[595.29,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814349087,[[594.09,1.25716524],[594.02,1.25716524],[594.0,0.83818206],[593.88,1.50859829],[593.71,0.64974866]],[[594.99,0.29288177],[595.0,2.08204064],[595.08,1.2600972],[595.21,1.51211664],[595.29,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814349287,[[594.09,1.25716524],[594.02,1.25716524],[594.0,0.83818206],[593.88,1.50859829],[593.72,0.64974866]],[[594.99,0.29288177],[595.0,0.82194344],[595.01,1.2600972],[595.08,1.2600972],[595.21,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814349484,[[594.09,1.25716524],[594.01,1.25716524],[594.0,0.83818206],[593.88,1.50859829],[593.73,0.64974866]],[[594.99,0.29288177],[595.0,2.08204064],[595.08,1.2600972],[595.21,1.51211664],[597.68,1.68314913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814349685,[[594.09,1.25716524],[594.01,1.25716524],[594.0,0.83818206],[593.88,1.50859829],[593.74,0.64974866]],[[594.99,0.29288177],[595.0,0.82194344],[595.01,1.2600972],[595.08,1.2600972],[595.21,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814349987,[[594.09,1.25716524],[594.01,1.25716524],[594.0,0.83818206],[593.88,1.50859829],[593.75,0.64974866]],[[594.99,0.29288177],[595.0,2.08204064],[595.08,1.2600972],[595.21,1.51211664],[597.66,1.68314913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814350184,[[594.08,1.25716524],[594.01,1.25716524],[594.0,0.83818206],[593.87,1.50859829],[593.79,2.56671237]],[[594.99,0.29288177],[595.0,2.08204064],[595.07,1.2600972],[595.2,1.51211664],[595.28,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814350483,[[594.09,1.56643728],[594.02,1.25716524],[594.0,0.83818206],[593.89,1.50859829],[593.81,2.56671237]],[[594.99,0.29288177],[595.0,0.82194344],[595.01,1.2600972],[595.09,1.2600972],[595.22,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814350687,[[594.1,1.56643728],[594.03,1.25716524],[593.89,1.50859829],[593.82,0.64974866],[593.81,2.56671237]],[[594.99,0.29288177],[595.0,0.82194344],[595.02,1.2600972],[595.09,1.2600972],[595.23,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814350889,[[594.11,0.30925913],[594.1,1.25716524],[594.03,1.25716524],[593.9,1.50859829],[593.89,0.84354051]],[[594.99,0.29288177],[595.0,0.82194344],[595.02,1.2600972],[595.09,1.2600972],[595.23,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814351491,[[594.11,0.30925913],[594.1,1.25716524],[594.03,1.25716524],[593.89,0.84354051]],[[594.99,0.29288177],[595.0,0.82194344],[595.02,1.2600972],[595.23,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814351492,[[594.11,0.30925913],[594.1,1.25716524],[594.03,1.25716524],[593.89,2.3521388],[592.62,1.34651932]],[[594.99,0.29288177],[595.0,0.82194344],[595.02,1.2600972],[595.1,1.2600972],[595.23,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814352188,[[594.1,1.25716524],[594.03,1.25716524],[593.89,2.3521388],[593.82,0.64975152],[592.62,1.34651932]],[[594.98,0.29287265],[595.0,0.82194344],[595.02,1.2600972],[595.1,1.2600972],[595.23,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814352387,[[594.11,0.30925913],[594.1,1.25716524],[594.03,1.25716524],[593.89,2.3521388],[593.82,0.64975152]],[[594.97,0.29287265],[595.03,1.2600972],[595.1,1.2600972],[595.24,1.51211664],[595.32,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814352589,[[594.11,0.30925913],[594.1,1.25716524],[594.02,1.25716524],[593.89,2.3521388],[593.82,0.64975152]],[[594.96,0.29287265],[595.03,1.2600972],[595.1,2.1075087],[595.24,1.51211664],[595.32,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814352792,[[594.11,0.30925913],[594.1,1.25716524],[594.02,1.25716524],[593.89,2.3521388],[593.82,0.64975152]],[[594.95,0.29287265],[595.03,1.2600972],[595.1,2.1075087],[595.24,1.51211664],[595.32,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814352990,[[594.11,0.30925913],[594.1,1.25716524],[594.02,1.25716524],[593.89,2.3521388],[593.82,0.64975152]],[[594.94,0.29287265],[595.03,1.2600972],[595.1,2.1075087],[595.24,1.51211664],[595.32,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814353189,[[594.11,0.30925913],[594.1,1.25716524],[594.02,1.25716524],[593.89,2.3521388],[593.82,0.64975152]],[[594.93,0.29287265],[595.03,1.2600972],[595.1,2.1075087],[595.24,1.51211664],[595.32,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814353394,[[594.11,0.30925913],[594.1,1.25716524],[594.02,1.25716524],[593.89,2.3521388],[593.82,0.64975152]],[[594.92,0.29287265],[595.03,1.2600972],[595.1,2.1075087],[595.24,1.51211664],[595.32,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814353591,[[594.08,1.25716524],[594.01,1.25716524],[593.89,0.84354051],[593.87,1.50859829],[593.82,0.64975152]],[[594.91,0.29287265],[595.02,1.2600972],[595.09,1.2600972],[595.1,0.8474115],[595.22,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814353896,[[594.09,0.30926886],[594.08,1.25716524],[594.01,1.25716524],[593.89,0.84354051],[593.88,1.50859829]],[[594.9,0.29287265],[595.02,1.2600972],[595.09,1.2600972],[595.1,0.8474115],[595.23,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814354090,[[594.09,0.30926886],[594.08,1.25716524],[594.01,1.25716524],[593.89,0.84354051],[593.88,1.50859829]],[[594.89,0.29287265],[595.02,1.2600972],[595.09,1.2600972],[595.1,0.8474115],[595.23,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814354288,[[594.09,0.30926886],[594.08,1.25716524],[594.01,1.25716524],[593.89,0.84354051],[593.88,1.50859829]],[[594.88,0.29287265],[595.02,1.2600972],[595.09,1.2600972],[595.1,0.8474115],[595.23,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814354493,[[594.09,0.30926886],[593.89,0.84354051]],[[595.02,1.2600972],[595.09,1.2600972],[595.1,0.8474115],[595.23,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814354494,[[594.11,1.25716524],[594.09,0.30926886],[594.04,1.25716524],[593.9,1.50859829],[593.89,0.84354051]],[[594.97,0.84449268],[595.05,1.2600972],[595.13,1.2600972],[595.26,1.51211664],[595.34,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814354690,[[594.12,0.30926886],[594.11,1.25716524],[594.03,1.25716524],[593.9,1.50859829],[593.89,0.84354051]],[[594.96,0.29287091],[595.05,1.2600972],[595.13,1.2600972],[595.26,1.51211664],[595.34,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814354889,[[594.12,0.30926886],[594.11,1.25716524],[594.04,1.25716524],[593.9,1.50859829],[593.89,0.84354051]],[[594.95,0.29287091],[594.97,0.84028536],[595.06,1.2600972],[595.13,1.2600972],[595.26,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814355090,[[594.12,0.30926886],[594.11,1.25716524],[594.04,1.25716524],[593.9,1.50859829],[593.89,0.84354051]],[[594.94,0.29287091],[595.06,1.2600972],[595.13,1.2600972],[595.26,1.51211664],[596.5,5.1453969]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814355295,[[594.12,0.30926886],[594.11,1.25716524],[594.04,1.25716524],[593.91,1.50859829],[593.89,0.84354051]],[[594.93,0.29287091],[595.06,2.08431061],[595.13,1.2600972],[595.26,1.51211664],[595.67,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814355595,[[594.12,0.30926886],[594.11,1.25716524],[594.04,1.25716524],[593.9,1.50859829],[593.89,0.84354051]],[[594.92,0.29287091],[595.06,0.82421341],[595.07,1.2600972],[595.14,1.2600972],[595.27,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814355790,[[594.12,0.30926886],[593.9,1.50859829],[593.89,0.84354051]],[[595.06,0.82421341],[595.14,1.2600972],[595.27,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814355791,[[594.12,0.30926886],[594.1,1.25716524],[594.03,1.25716524],[593.9,1.50859829],[593.89,0.84354051]],[[594.91,0.29287091],[595.06,1.2600972],[595.14,1.2600972],[595.27,1.51211664],[595.67,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814355992,[[594.09,1.25716524],[594.02,1.25716524],[593.89,2.3521388]],[[595.06,1.2600972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814355993,[[594.09,1.25716524],[594.02,1.25716524],[593.89,2.3521388],[593.81,2.56671237],[593.68,2.56671237]],[[594.9,0.29287091],[595.05,1.2600972],[595.06,0.85240243],[595.12,1.2600972],[595.26,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814356187,[[594.1,0.30926207],[594.09,1.25716524],[594.02,1.25716524],[593.89,1.50859829],[593.82,0.64974091]],[[595.05,1.2600972],[595.06,0.85240243],[595.12,1.2600972],[595.26,1.51211664],[597.74,1.68314913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814356395,[[594.1,0.30926207],[594.09,2.10106889],[594.02,1.25716524],[593.89,1.50859829],[593.8,2.56671237]],[[595.04,0.29287565],[595.06,2.11249963],[595.13,1.2600972],[595.26,1.51211664],[595.47,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814356590,[[594.1,0.30926207],[594.09,2.10106889],[594.02,1.25716524],[593.89,1.50859829],[593.81,3.21645328]],[[595.03,0.29287565],[595.06,2.11249963],[595.13,1.2600972],[595.26,1.51211664],[595.35,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814356792,[[594.1,0.30926207],[594.09,2.10106889],[593.89,1.50859829],[593.81,3.21645328]],[[595.06,2.11249963],[595.26,1.51211664],[595.35,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814356793,[[594.1,1.56642731],[594.09,0.84390365],[594.03,1.25716524],[593.89,1.50859829],[593.82,0.64974091]],[[595.02,0.29287565],[595.06,2.11249963],[595.14,1.2600972],[595.27,1.51211664],[595.35,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814356997,[[594.1,1.56642731],[594.09,0.84390365],[594.03,1.25716524],[593.82,0.64974091]],[[595.06,2.11249963],[595.14,1.2600972],[595.27,1.51211664],[595.35,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814356998,[[594.11,0.30926207],[594.1,1.25716524],[594.09,0.84390365],[594.03,1.25716524],[593.9,1.50859829]],[[595.01,0.29287565],[595.06,0.85240243],[595.07,1.2600972],[595.14,1.2600972],[595.27,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814357193,[[594.11,0.30926207],[594.1,1.25716524],[594.09,0.84390365],[594.03,1.25716524],[593.89,1.50859829]],[[595.06,0.85240243],[595.14,1.2600972],[595.27,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814357194,[[594.11,0.30926207],[594.1,1.25716524],[594.09,0.84390365],[594.03,1.25716524],[593.89,1.50859829]],[[595.0,0.29287565],[595.06,2.11249963],[595.14,1.2600972],[595.27,1.51211664],[597.71,1.68314913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814357394,[[594.11,0.30926207],[594.1,1.25716524],[594.09,0.84390365],[594.03,1.25716524],[593.89,1.50859829]],[[594.99,0.29287565],[595.06,2.11249963],[595.14,1.2600972],[595.27,1.51211664],[596.46,4.42426301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814357699,[[594.11,0.30926207],[594.1,1.25716524],[594.09,0.84390365],[594.03,1.25716524],[593.89,1.50859829]],[[594.98,0.29287565],[595.06,0.85240243],[595.07,1.2600972],[595.14,1.2600972],[595.28,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814357894,[[594.11,0.30926207],[594.1,1.25716524],[594.09,0.84390365],[594.02,1.25716524],[593.89,1.50859829]],[[595.07,1.2600972],[595.14,1.2600972],[595.28,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814357895,[[594.11,0.30926207],[594.1,1.25716524],[594.09,0.84390365],[594.02,1.25716524],[593.89,1.50859829]],[[594.97,0.29287565],[595.07,1.2600972],[595.14,1.2600972],[595.28,1.51211664],[596.7,1.68314913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814358099,[[594.11,0.30926207],[594.1,1.25716524],[594.09,0.84390365],[594.03,1.25716524],[593.9,1.50859829]],[[594.96,0.29287565],[595.07,2.11636892],[595.15,1.2600972],[595.28,1.51211664],[595.49,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814358298,[[594.11,0.30926207],[594.1,1.25716524],[594.09,0.84390365],[594.03,1.25716524],[593.89,1.50859829]],[[594.95,0.29287565],[595.07,2.11636892],[595.15,1.2600972],[595.28,1.51211664],[595.48,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814358500,[[594.11,0.30926207],[594.1,1.25716524],[594.09,0.84390365],[594.02,1.25716524],[593.89,1.50859829]],[[594.94,0.29287565],[595.07,0.85627172],[595.08,1.2600972],[595.15,1.2600972],[595.28,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814358699,[[594.11,0.30926207],[594.09,2.10106889],[594.02,1.25716524],[593.89,1.50859829]],[[595.07,0.85627172],[595.15,1.2600972],[595.28,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814358700,[[594.11,0.30926207],[594.09,2.10106889],[594.02,1.25716524],[593.89,1.50859829],[593.26,2.56671237]],[[594.93,0.29287565],[595.07,1.2600972],[595.15,1.2600972],[595.28,1.51211664],[596.45,1.68314913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814358901,[[594.12,0.30926207],[594.1,1.25716524],[594.09,0.84390365],[594.02,1.25716524],[593.89,1.50859829]],[[594.92,0.29287565],[595.07,0.84617517],[595.08,1.2600972],[595.15,1.2600972],[595.28,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814359106,[[594.13,0.30926207],[594.1,1.25716524],[594.09,0.84390365],[594.02,1.25716524],[593.89,1.50859829]],[[594.91,0.29287565],[595.07,0.84617517],[595.08,1.2600972],[595.15,1.2600972],[595.28,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814359400,[[594.09,2.10106889],[594.02,1.25716524],[593.89,1.50859829],[593.8,2.56671237],[593.26,2.56671237]],[[594.9,0.29287565],[595.08,1.2600972],[595.15,1.2600972],[595.28,1.51211664],[595.9,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814359598,[[594.1,0.30925534],[594.09,2.10106889],[594.02,1.25716524],[593.88,1.50859829],[593.81,0.64974091]],[[594.89,0.29287565],[594.97,0.83456413],[595.07,1.2600972],[595.15,1.2600972],[595.28,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814359798,[[594.1,0.30925534],[594.09,2.10106889],[594.01,1.25716524],[593.88,1.50859829],[593.81,0.64974091]],[[595.07,1.2600972],[595.14,1.2600972],[595.28,1.51211664],[595.48,2.57269845],[596.32,3.6752835]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814360099,[[594.1,0.30925534],[594.09,2.10106889],[594.01,1.25716524],[593.88,1.50859829],[593.81,0.64974091]],[[595.06,0.2928701],[595.07,2.10938547],[595.14,1.2600972],[595.28,1.51211664],[595.48,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814360496,[[594.1,0.30925534],[594.09,2.10106889],[594.02,1.25716524],[593.88,1.50859829],[593.81,0.64974091]],[[595.06,0.2928701],[595.07,2.10938547],[595.15,1.2600972],[595.28,1.51211664],[595.49,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814360696,[[594.1,0.30925534],[594.09,2.10106889],[594.01,1.25716524],[593.88,1.50859829],[593.81,0.64974091]],[[595.06,0.2928701],[595.07,2.10938547],[595.15,1.2600972],[595.28,1.51211664],[595.49,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814361002,[[594.1,0.30925534],[594.09,2.10106889],[594.02,1.25716524],[593.88,1.50859829],[593.81,0.64974091]],[[595.06,0.2928701],[595.07,0.84928827],[595.08,1.2600972],[595.15,1.2600972],[595.28,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814361403,[[594.1,0.30925534],[594.09,2.10106889],[594.01,1.25716524],[593.88,1.50859829],[593.81,0.64974091]],[[595.06,0.2928701],[595.07,2.10938547],[595.14,1.2600972],[595.28,1.51211664],[595.48,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814361702,[[594.1,0.30925534],[594.09,2.10106889],[594.02,1.25716524],[593.88,1.50859829],[593.81,0.64974091]],[[595.06,0.2928701],[595.07,0.84928827],[595.08,1.2600972],[595.15,1.2600972],[595.28,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814362001,[[594.1,0.30925534],[594.09,2.10106889],[594.02,1.25716524],[593.89,1.50859829],[593.81,0.64974091]],[[595.06,0.2928701],[595.07,0.84928827],[595.08,1.2600972],[595.15,1.2600972],[595.28,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814362502,[[594.1,0.30925534],[594.09,2.10106889],[594.02,1.25716524],[593.88,1.50859829],[593.81,0.64974091]],[[595.06,0.2928701],[595.07,0.84928827],[595.08,1.2600972],[595.15,1.2600972],[595.28,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814363496,[[594.1,0.30925534],[594.09,2.10106889],[594.02,1.25716524],[593.88,1.50859829],[593.81,0.64974091]],[[595.06,0.2928701],[595.07,0.84928827],[595.08,1.2600972],[595.14,1.2600972],[595.28,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814363700,[[594.1,0.30925534],[594.09,2.10106889],[594.02,1.25716524],[593.88,1.50859829],[593.81,0.64974091]],[[595.06,0.2928701],[595.07,0.84928827],[595.08,1.2600972],[595.15,1.2600972],[595.28,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814364302,[[594.11,0.30925244],[594.09,2.10106889],[594.02,1.25716524],[593.89,1.50859829],[593.81,3.21635616]],[[595.05,0.29286605],[595.07,0.84928827],[595.08,1.2600972],[595.15,1.2600972],[595.29,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814364502,[[594.12,0.30925244],[594.09,2.10106889],[594.02,1.25716524],[593.89,1.50859829],[593.82,0.64964379]],[[595.04,0.29286605],[595.08,1.2600972],[595.15,1.2600972],[595.29,1.51211664],[598.72,2.5247237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814364804,[[594.13,0.30925244],[594.09,2.10106889],[594.02,1.25716524],[593.89,1.50859829],[593.82,0.64964379]],[[595.03,0.29286605],[595.08,2.10391651],[595.16,1.2600972],[595.29,1.51211664],[595.5,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814365004,[[594.09,2.10106889],[594.02,1.25716524],[593.89,1.50859829],[593.82,0.64964379],[593.49,2.56671237]],[[595.02,0.29286605],[595.08,2.10391651],[595.16,1.2600972],[595.29,1.51211664],[595.5,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814365205,[[594.1,0.3092511],[594.09,2.10106889],[594.02,1.25716524],[593.88,1.50859829],[593.82,0.64964379]],[[595.01,0.29286605],[595.08,2.10391651],[595.15,1.2600972],[595.29,1.51211664],[595.49,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814365398,[[594.1,0.3092511],[594.09,2.10106889],[594.02,1.25716524],[593.88,1.50859829],[593.81,0.64964379]],[[595.0,0.29286605],[595.08,2.10391651],[595.15,1.2600972],[595.29,1.51211664],[595.49,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814365598,[[594.1,0.3092511],[594.09,2.10106889],[594.02,1.25716524],[593.88,1.50859829],[593.81,0.64964379]],[[594.99,0.29286605],[595.08,2.10391651],[595.15,1.2600972],[595.29,1.51211664],[595.49,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814365906,[[594.09,0.84390365],[593.91,1.25716524],[593.8,1.25716524],[593.61,1.50859829],[593.49,2.56671237]],[[595.08,0.84381931],[595.33,1.2600972],[595.44,1.2600972],[595.64,1.51211664],[595.76,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814366101,[[593.91,1.25716524],[593.8,1.25716524],[593.61,1.50859829],[593.48,3.38924285],[592.68,2.56671237]],[[595.33,1.2600972],[595.44,1.2600972],[595.63,1.51211664],[595.76,2.57269845],[598.72,1.68451308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814366306,[[593.92,0.30923222],[593.91,1.25716524],[593.8,1.25716524],[593.61,1.50859829],[593.48,3.38924285]],[[595.32,0.29284592],[595.33,1.2600972],[595.44,1.2600972],[595.63,1.51211664],[595.76,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814366500,[[593.92,1.14228187],[593.91,1.25716524],[593.8,1.25716524],[593.6,1.50859829],[593.48,3.38924285]],[[595.32,0.29284592],[595.33,1.2600972],[595.44,1.2600972],[595.76,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814366501,[[593.92,1.14228187],[593.91,1.25716524],[593.8,1.25716524],[593.6,1.50859829],[593.48,3.38924285]],[[595.32,0.29284592],[595.33,1.2600972],[595.44,1.2600972],[595.64,1.51211664],[595.76,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814366701,[[593.91,1.25716524],[593.8,1.25716524],[593.6,1.50859829],[593.48,3.38924285]],[[595.32,0.29284592],[595.44,1.2600972],[595.64,1.51211664],[595.76,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814366702,[[593.93,0.30923222],[593.91,1.25716524],[593.8,1.25716524],[593.6,1.50859829],[593.48,3.38924285]],[[595.32,0.29284592],[595.34,1.2600972],[595.44,1.2600972],[595.64,1.51211664],[595.76,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814366902,[[593.94,0.30923222],[593.91,0.84188413],[593.9,1.25716524],[593.79,1.25716524],[593.6,1.50859829]],[[595.44,1.2600972],[595.64,1.51211664],[595.76,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814366903,[[593.94,0.30923222],[593.91,0.84188413],[593.9,1.25716524],[593.79,1.25716524],[593.6,1.50859829]],[[595.31,0.29284592],[595.33,1.2600972],[595.44,1.2600972],[595.64,1.51211664],[595.76,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814367104,[[593.9,1.25716524],[593.79,1.25716524]],[[595.33,1.2600972],[595.44,1.2600972],[595.76,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814367105,[[593.95,0.30923222],[593.9,1.25716524],[593.79,1.25716524],[593.59,1.50859829],[593.48,0.82253048]],[[595.3,0.29284592],[595.33,1.2600972],[595.44,1.2600972],[595.63,1.51211664],[595.76,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814367299,[[593.96,0.30923222],[593.9,2.11957903],[593.79,1.25716524],[593.6,1.50859829],[593.48,3.38924285]],[[595.29,0.29284592],[595.33,1.2600972],[595.44,1.2600972],[595.63,1.51211664],[595.76,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814367507,[[593.97,0.30923222],[593.9,0.86241379],[593.89,1.25716524],[593.79,1.25716524],[593.71,1.00981878]],[[595.28,0.29284592],[595.33,1.2600972],[595.44,1.2600972],[595.63,1.51211664],[595.76,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814367806,[[593.9,0.86241379],[593.79,1.25716524],[593.71,1.00981878]],[[595.28,0.29284592],[595.33,1.2600972],[595.44,1.2600972],[595.63,1.51211664],[595.76,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814367807,[[593.98,0.30923222],[593.9,1.25716524],[593.79,1.25716524],[593.71,1.00981878],[593.49,0.64951471]],[[595.27,0.29284592],[595.33,1.2600972],[595.44,1.2600972],[595.64,1.51211664],[595.76,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814368107,[[593.99,0.30923222],[593.91,1.25716524],[593.9,0.8260662],[593.8,1.25716524],[593.71,1.00981878]],[[595.26,0.29284592],[595.27,0.84205241],[595.34,1.2600972],[595.45,1.2600972],[595.64,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814368306,[[593.9,0.8260662],[593.8,1.25716524],[593.71,1.00981878]],[[595.26,0.29284592],[595.27,0.84205241],[595.34,1.2600972],[595.45,1.2600972],[595.64,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814368307,[[593.9,2.08323144],[593.8,1.25716524],[593.71,1.00981878],[593.48,3.38924285],[593.29,2.56671237]],[[595.25,0.2928453],[595.27,0.84205241],[595.34,1.2600972],[595.44,1.2600972],[595.64,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814368609,[[593.91,0.3092338],[593.9,1.25716524],[593.79,1.25716524],[593.71,1.00981878],[593.59,1.50859829]],[[595.24,0.2928453],[595.34,1.2600972],[595.45,1.2600972],[595.64,1.51211664],[596.57,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814368907,[[593.91,0.3092338],[593.9,2.09846041],[593.79,1.25716524],[593.71,1.00981878],[593.59,1.50859829]],[[595.23,0.2928453],[595.25,0.85122344],[595.34,1.2600972],[595.44,1.2600972],[595.64,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814369111,[[593.91,0.3092338],[593.9,2.09846041],[593.79,1.25716524],[593.71,1.00981878],[593.59,1.50859829]],[[595.22,0.2928453],[595.34,1.2600972],[595.45,1.2600972],[595.64,1.51211664],[596.86,1.68451308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814369312,[[593.9,2.09846041],[593.79,1.25716524],[593.71,1.00981878],[593.59,1.50859829],[591.46,1.67318171]],[[595.22,0.85113931],[595.34,1.2600972],[595.45,1.2600972],[595.64,1.51211664],[596.85,1.68451308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814369606,[[593.91,0.3092338],[593.9,0.84129517],[593.89,1.25716524],[593.79,1.25716524],[593.59,1.50859829]],[[595.21,0.29284756],[595.34,1.2600972],[595.45,1.2600972],[595.64,1.51211664],[596.84,1.68451308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814369813,[[593.91,0.3092338],[593.89,1.25716524],[593.78,1.25716524],[593.59,1.50859829],[593.48,1.472032]],[[595.2,0.29284756],[595.21,0.85240137],[595.34,1.2600972],[595.44,1.2600972],[595.64,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814370010,[[593.92,0.3092338],[593.91,0.85635586],[593.9,1.25716524],[593.79,1.25716524],[593.59,1.50859829]],[[595.2,0.29284756],[595.34,1.2600972],[595.45,1.2600972],[595.65,1.51211664],[595.77,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814370311,[[593.92,0.3092338],[593.9,1.25716524],[593.79,1.25716524],[593.59,1.50859829],[592.37,2.56671237]],[[595.19,0.29284756],[595.2,0.82724413],[595.34,1.2600972],[595.45,1.2600972],[595.65,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814370512,[[593.93,0.30923929],[593.92,0.83288137],[593.88,1.25716524],[593.78,1.25716524],[593.58,1.50859829]],[[595.34,1.2600972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814370513,[[593.93,0.30923929],[593.92,0.83288137],[593.88,1.25716524],[593.78,1.25716524],[593.58,1.50859829]],[[595.18,0.29285304],[595.34,1.2600972],[595.44,1.2600972],[595.64,1.51211664],[595.76,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814370705,[[593.93,0.30923929],[593.88,1.25716524],[593.78,1.25716524],[593.58,1.50859829],[593.48,0.82253048]],[[595.17,0.29285304],[595.18,0.83144999],[595.34,1.2600972],[595.44,1.2600972],[595.64,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814370907,[[593.94,0.30923929],[593.93,0.83624634],[593.88,1.25716524],[593.77,1.25716524],[593.58,1.50859829]],[[595.17,0.29285304],[595.33,1.2600972],[595.44,1.2600972],[595.64,1.51211664],[595.94,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814371105,[[593.94,0.30923929],[593.88,1.25716524],[593.77,1.25716524],[593.58,1.50859829],[593.46,3.2162436]],[[595.16,0.29285304],[595.17,0.85021463],[595.33,1.2600972],[595.44,1.2600972],[595.64,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814371304,[[593.95,0.30923929],[593.94,0.84129512],[593.88,1.25716524],[593.77,1.25716524],[593.58,1.50859829]],[[595.16,0.29285304],[595.33,1.2600972],[595.44,1.2600972],[595.64,1.51211664],[595.94,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814371506,[[593.95,0.30923929],[593.88,1.25716524],[593.77,1.25716524],[593.57,1.50859829],[593.45,2.56671237]],[[595.15,0.29285304],[595.16,0.83279634],[595.33,1.2600972],[595.44,1.2600972],[595.63,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814371812,[[593.96,0.30923929],[593.95,0.84331463],[593.88,1.25716524],[593.77,1.25716524],[593.57,1.50859829]],[[595.15,0.29285304],[595.33,1.2600972],[595.44,1.2600972],[595.63,1.51211664],[596.55,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814372011,[[593.96,0.30923929],[593.88,1.25716524],[593.77,1.25716524],[593.57,1.50859829],[593.26,2.56671237]],[[595.14,0.29285304],[595.15,0.84693292],[595.33,1.2600972],[595.44,1.2600972],[595.63,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814372204,[[593.97,0.30924011],[593.96,0.8577878],[593.88,1.25716524],[593.77,1.25716524],[593.57,1.50859829]],[[595.33,1.2600972],[595.44,1.2600972],[595.63,1.51211664],[598.7,1.68451308],[600.78,2.52612224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814372405,[[593.88,1.25716524],[593.77,1.25716524],[593.57,1.50859829],[591.5,1.67318171]],[[595.33,1.2600972],[595.44,1.2600972],[595.63,1.51211664],[598.69,1.68451308],[600.77,2.52612224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814372606,[[593.89,0.30923969],[593.88,2.08171524],[593.77,1.25716524],[593.57,1.50859829],[593.28,0.64953333]],[[595.32,0.29285386],[595.33,1.2600972],[595.44,1.2600972],[595.63,1.51211664],[598.68,1.68451308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814372913,[[593.89,0.30923969],[593.88,0.82455],[593.87,1.25716524],[593.76,1.25716524],[593.56,1.50859829]],[[595.32,0.29285386],[595.34,1.2600972],[595.45,1.2600972],[595.65,1.51211664],[595.77,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814373117,[[593.89,0.30923969],[593.88,2.08171524],[593.77,1.25716524],[593.57,1.50859829],[593.45,3.2162457]],[[595.31,0.29285386],[595.34,1.2600972],[595.45,1.2600972],[595.65,1.51211664],[595.77,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814373415,[[593.89,0.30923969],[593.88,2.08171524],[593.77,1.25716524],[593.57,1.50859829],[593.46,0.64953333]],[[595.3,0.29285386],[595.34,1.2600972],[595.45,1.2600972],[595.65,1.51211664],[595.77,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814373615,[[593.89,0.30923969],[593.88,0.82455],[593.87,1.25716524],[593.76,1.25716524],[593.56,1.50859829]],[[595.29,0.29285386],[595.33,1.2600972],[595.44,1.2600972],[595.64,1.51211664],[595.76,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814373917,[[593.89,0.30923969],[593.88,0.82455],[593.87,1.25716524],[593.76,1.25716524],[593.56,1.50859829]],[[595.28,0.29285386],[595.34,1.2600972],[595.45,1.2600972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814373918,[[593.89,0.30923969],[593.88,0.82455],[593.87,1.25716524],[593.76,1.25716524],[593.56,1.50859829]],[[595.28,0.29285386],[595.34,1.2600972],[595.45,1.2600972],[595.65,1.51211664],[595.77,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814374111,[[593.89,0.30923969],[593.88,0.82455],[593.86,1.25716524],[593.75,1.25716524],[593.55,1.50859829]],[[595.27,0.29285386],[595.33,1.2600972],[595.44,1.2600972],[595.64,1.51211664],[595.76,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814374416,[[593.89,0.30923969],[593.88,0.82455],[593.87,1.25716524],[593.76,1.25716524],[593.56,1.50859829]],[[595.26,0.29285386],[595.33,1.2600972],[595.44,1.2600972],[595.64,1.51211664],[595.76,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814374618,[[593.89,0.30923969],[593.88,0.82455],[593.87,1.25716524],[593.76,1.25716524],[593.56,1.50859829]],[[595.25,0.29285386],[595.26,0.84392976],[595.34,1.2600972],[595.45,1.2600972],[595.65,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814374910,[[593.89,0.30923969],[593.88,0.82455],[593.87,1.25716524],[593.76,1.25716524],[593.56,1.50859829]],[[595.25,0.29285386],[595.34,1.2600972],[595.45,1.2600972],[595.65,1.51211664],[598.72,1.68451308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814375116,[[593.89,0.30923969],[593.88,0.82455],[593.87,1.25716524],[593.76,1.25716524],[593.56,1.50859829]],[[595.24,0.29285386],[595.34,1.2600972],[595.45,1.2600972],[595.65,1.51211664],[596.89,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814375312,[[593.89,0.30923969],[593.88,0.82455],[593.87,1.25716524],[593.76,1.25716524],[593.56,1.50859829]],[[595.23,0.29285386],[595.34,2.09578283],[595.45,1.2600972],[595.65,1.51211664],[596.89,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814375512,[[593.89,0.30923969],[593.88,0.82455],[593.87,1.25716524],[593.76,1.25716524],[593.56,1.50859829]],[[595.22,0.29285386],[595.34,2.09578283],[595.45,1.2600972],[595.65,1.51211664],[596.89,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814375707,[[593.89,0.30923969],[593.88,0.82455]],[[595.34,2.09578283],[596.89,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814375708,[[594.04,1.25716524],[593.96,1.25716524],[593.89,0.30923969],[593.88,0.82455],[593.82,1.50859829]],[[595.17,1.2600972],[595.21,0.29285386],[595.25,1.2600972],[595.34,0.83568563],[595.39,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814375914,[[594.05,0.30923969],[594.04,1.25716524],[593.96,1.25716524],[593.88,0.82455],[593.81,1.50859829]],[[595.16,1.55295106],[595.24,1.2600972],[595.34,0.83568563],[595.39,1.51211664],[595.83,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814376115,[[594.05,0.30923969],[594.04,1.25716524],[593.96,1.25716524],[593.88,0.82455],[593.81,1.50859829]],[[595.15,0.29285386],[595.16,1.2600972],[595.24,1.2600972],[595.34,0.83568563],[595.39,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814376315,[[594.05,0.30923969],[594.04,1.25716524],[593.96,1.25716524],[593.88,0.82455],[593.82,1.50859829]],[[595.15,0.29285386],[595.16,1.2600972],[595.24,1.2600972],[595.34,0.83568563],[595.39,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814376511,[[594.04,1.25716524],[593.96,1.25716524],[593.88,0.82455],[593.82,1.50859829],[592.23,1.67318171]],[[595.16,1.2600972],[595.24,1.2600972],[595.34,0.83568563],[595.39,1.51211664],[597.15,1.68451308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814376718,[[594.05,0.30924075],[594.04,1.25716524],[593.96,1.25716524],[593.88,0.82455],[593.81,1.50859829]],[[595.15,0.29285448],[595.16,1.2600972],[595.24,1.2600972],[595.34,0.83568563],[595.38,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814376911,[[594.05,0.30924075],[594.04,1.25716524],[593.95,1.25716524],[593.88,0.82455],[593.8,1.50859829]],[[595.15,0.29285448],[595.18,1.2600972],[595.26,1.2600972],[595.34,0.83568563],[595.41,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814377117,[[594.05,0.30924075],[594.04,1.25716524],[593.95,1.25716524],[593.88,0.82455],[593.8,1.50859829]],[[595.14,0.29285448],[595.18,1.2600972],[595.26,1.2600972],[595.34,0.83568563],[595.41,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814377317,[[594.05,0.30924075],[594.03,1.25716524],[593.95,1.25716524],[593.88,0.82455],[593.8,1.50859829]],[[595.13,0.29285448],[595.18,1.2600972],[595.26,1.2600972],[595.34,0.83568563],[595.41,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814377616,[[594.06,0.30924075],[594.04,1.25716524],[593.95,1.25716524],[593.88,0.82455],[593.8,1.50859829]],[[595.12,0.29285448],[595.18,1.2600972],[595.26,1.2600972],[595.34,0.83568563],[595.41,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814377817,[[594.07,0.30924075],[594.03,1.25716524],[593.95,1.25716524],[593.88,0.82455],[593.8,1.50859829]],[[595.11,0.29285448],[595.17,1.2600972],[595.26,1.2600972],[595.34,0.83568563],[595.41,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814378011,[[594.08,0.30924075],[594.03,1.25716524],[593.94,1.25716524],[593.88,0.82455],[593.79,1.50859829]],[[595.1,0.29285448],[595.17,1.2600972],[595.25,1.2600972],[595.34,0.83568563],[595.4,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814378215,[[594.09,0.30924075],[594.03,1.25716524],[593.95,1.25716524],[593.88,0.82455],[593.8,1.50859829]],[[595.09,0.29285448],[595.17,1.2600972],[595.26,1.2600972],[595.34,0.83568563],[595.41,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814378418,[[593.99,1.25716524],[593.9,1.25716524],[593.88,0.82455],[593.74,1.50859829],[593.72,0.64948863]],[[595.08,0.29285448],[595.2,1.2600972],[595.29,1.2600972],[595.34,0.83568563],[595.45,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814378617,[[594.0,0.30924343],[593.99,1.25716524],[593.9,1.25716524],[593.74,1.50859829],[593.65,0.64948863]],[[595.07,0.29285448],[595.2,1.2600972],[595.29,1.2600972],[595.45,1.51211664],[596.2,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814378818,[[594.0,0.30924343],[593.99,2.10891851],[593.91,1.25716524],[593.74,1.50859829],[593.65,2.56671237]],[[595.06,0.29285448],[595.2,1.2600972],[595.29,1.2600972],[595.45,1.51211664],[596.21,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814379020,[[594.0,0.30924343],[593.99,2.10891851],[593.91,1.25716524],[593.75,1.50859829],[593.66,0.64948863]],[[595.05,0.29285448],[595.2,2.09973665],[595.29,1.2600972],[595.45,1.51211664],[595.8,0.83526501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814379218,[[594.0,0.30924343],[593.99,2.10891851],[593.91,1.25716524],[593.75,1.50859829],[593.66,0.64948863]],[[595.04,0.29285448],[595.2,2.09973665],[595.29,1.2600972],[595.45,1.51211664],[595.8,0.83526501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814379518,[[594.0,0.30924343],[593.99,2.10891851],[593.91,1.25716524],[593.75,1.50859829],[593.66,0.64948863]],[[595.2,2.09973665],[595.45,1.51211664],[595.8,0.83526501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814379519,[[594.0,1.56640867],[593.99,0.85175327],[593.91,1.25716524],[593.75,1.50859829],[593.66,0.64948863]],[[595.03,0.29285448],[595.2,2.09973665],[595.28,1.2600972],[595.45,1.51211664],[595.54,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814379715,[[594.01,0.30924343],[594.0,1.25716524],[593.99,0.85175327],[593.91,1.25716524],[593.75,1.50859829]],[[595.02,0.29285448],[595.2,2.09973665],[595.29,1.2600972],[595.45,1.51211664],[595.55,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814379920,[[594.01,0.30924343],[594.0,1.25716524],[593.99,0.85175327],[593.91,1.25716524],[593.75,1.50859829]],[[595.01,0.29285448],[595.2,2.09973665],[595.29,1.2600972],[595.45,1.51211664],[595.55,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814380115,[[594.01,0.30924343],[594.0,1.25716524],[593.99,0.85175327],[593.91,1.25716524],[593.75,1.50859829]],[[595.0,0.29285448],[595.2,2.09973665],[595.29,1.2600972],[595.45,1.51211664],[595.54,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814380313,[[594.01,0.30924343],[594.0,1.25716524],[593.99,0.85175327],[593.75,1.50859829]],[[595.0,0.29285448],[595.2,2.09973665],[595.29,1.2600972],[595.45,1.51211664],[595.54,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814380314,[[594.01,0.30924343],[594.0,1.25716524],[593.99,0.85175327],[593.9,1.25716524],[593.75,1.50859829]],[[594.99,0.29285448],[595.2,0.83963945],[595.21,1.2600972],[595.29,1.2600972],[595.46,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814380521,[[594.01,0.30924343],[593.99,2.10891851],[593.9,1.25716524],[593.74,1.50859829],[593.65,0.64948863]],[[595.21,1.2600972],[595.29,1.2600972],[595.46,1.51211664],[595.95,2.57269845],[596.48,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814380823,[[594.02,0.30924149],[593.99,2.10891851],[593.9,1.25716524],[593.74,1.50859829],[593.65,0.64957325]],[[595.2,1.5529524],[595.21,0.82690758],[595.29,1.2600972],[595.46,1.51211664],[595.95,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814381016,[[594.03,0.30924133],[593.99,2.10891851],[593.9,1.25716524],[593.74,1.50859829],[593.65,0.64956835]],[[595.19,0.29285504],[595.2,1.2600972],[595.29,1.2600972],[595.46,1.51211664],[595.95,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814381215,[[594.04,0.30924133],[594.0,1.25716524],[593.99,0.85175327],[593.91,1.25716524],[593.74,1.50859829]],[[595.19,0.29285504],[595.2,0.86216137],[595.46,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814381216,[[594.04,0.30924133],[594.0,1.25716524],[593.99,0.85175327],[593.91,1.25716524],[593.74,1.50859829]],[[595.19,0.29285504],[595.2,0.86216137],[595.21,1.2600972],[595.3,1.2600972],[595.46,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814381416,[[594.05,0.30924133],[593.99,1.25716524],[593.9,1.25716524],[593.73,1.50859829],[593.63,2.56671237]],[[595.19,0.29285504],[595.2,0.86216137],[595.21,1.2600972],[595.3,1.2600972],[595.46,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814381615,[[593.99,2.08617627],[593.9,1.25716524],[593.73,1.50859829],[593.64,0.64956835],[593.63,2.56671237]],[[595.19,0.29285504],[595.2,0.86216137],[595.21,1.2600972],[595.3,1.2600972],[595.46,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814381820,[[594.0,0.30924159],[593.99,2.08617627],[593.9,1.25716524],[593.73,1.50859829],[593.63,2.56671237]],[[595.19,0.29285504],[595.2,0.86216137],[595.21,1.2600972],[595.3,1.2600972],[595.46,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814382323,[[594.0,0.30924159],[593.99,2.08617627],[593.9,1.25716524],[593.74,1.50859829],[593.63,2.56671237]],[[595.19,0.29285504],[595.2,0.86216137],[595.21,1.2600972],[595.3,1.2600972],[595.47,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814382616,[[594.0,0.30924159],[593.99,2.08617627]],[[595.19,0.29285504],[595.2,0.86216137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814382617,[[594.02,1.25716524],[594.0,0.30924159],[593.99,0.82901103],[593.93,1.25716524],[593.77,1.50859829]],[[595.19,1.55295224],[595.2,0.86216137],[595.28,1.2600972],[595.44,1.51211664],[595.53,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814382822,[[594.03,0.30924159],[594.02,1.25716524],[593.99,0.82901103],[593.93,1.25716524],[593.77,1.50859829]],[[595.18,0.29285504],[595.19,1.2600972],[595.2,0.86216137],[595.28,1.2600972],[595.44,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814383021,[[594.03,0.30924159],[594.01,1.25716524],[593.99,0.82901103],[593.93,1.25716524],[593.77,1.50859829]],[[595.18,0.29285504],[595.19,1.2600972],[595.2,0.86216137],[595.28,1.2600972],[595.44,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814383222,[[594.06,1.25716524],[594.04,0.30924159],[593.99,0.82901103],[593.98,1.25716524],[593.84,1.50859829]],[[595.14,1.2600972],[595.18,0.29285504],[595.2,0.86216137],[595.21,1.2600972],[595.36,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814383423,[[594.07,0.30924159],[594.06,1.25716524],[593.99,0.82901103],[593.98,1.25716524],[593.84,1.50859829]],[[595.13,1.55295224],[595.2,0.86216137],[595.21,1.2600972],[595.36,1.51211664],[596.04,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814383615,[[594.07,0.30924159],[593.99,0.82901103],[593.84,1.50859829]],[[595.13,1.55295224],[595.21,1.2600972],[596.04,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814383616,[[594.07,1.56640683],[593.99,2.08617627],[593.84,1.50859829],[593.62,3.21628072],[590.67,2.50994235]],[[595.12,0.29285504],[595.13,1.2600972],[595.21,1.2600972],[595.35,1.51211664],[595.44,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814383819,[[594.08,0.30924159],[594.06,1.25716524],[593.99,0.82901103],[593.98,1.25716524],[593.84,1.50859829]],[[595.12,2.3886943],[595.2,1.2600972],[595.35,1.51211664],[595.44,2.57269845],[595.72,0.83288137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814384016,[[594.09,0.30924159],[594.06,1.25716524],[593.99,0.82901103],[593.98,1.25716524],[593.84,1.50859829]],[[595.11,0.29285504],[595.13,1.2600972],[595.2,1.2600972],[595.35,1.51211664],[595.44,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814384219,[[594.1,0.30924159],[594.06,1.25716524],[593.99,0.82901103],[593.98,1.25716524],[593.84,1.50859829]],[[595.1,0.29285504],[595.13,1.2600972],[595.21,1.2600972],[595.35,1.51211664],[595.44,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814384418,[[594.11,0.30924159],[594.07,1.25716524],[593.99,2.08617627],[593.85,1.50859829],[593.76,3.21628072]],[[595.09,0.29285504],[595.12,1.2600972],[595.13,0.83557379],[595.2,1.2600972],[595.34,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814384621,[[594.07,1.25716524],[593.99,1.25716524],[593.85,1.50859829],[593.77,0.64956835],[593.76,2.56671237]],[[595.08,0.29285504],[595.11,1.2600972],[595.19,1.2600972],[595.34,1.51211664],[595.42,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814384822,[[594.08,0.30924537],[594.07,2.09172937],[593.99,1.25716524],[593.85,1.50859829],[593.76,2.56671237]],[[595.1,0.29285504],[595.11,1.2600972],[595.19,1.2600972],[595.34,2.34348353],[595.42,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814385124,[[594.08,0.30924537],[594.07,2.09172937],[593.99,1.25716524],[593.85,1.50859829],[593.76,2.56671237]],[[595.09,0.29285504],[595.1,1.2600972],[595.18,1.2600972],[595.32,1.51211664],[595.34,0.83136689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814385317,[[594.08,0.30924537],[594.07,2.09172937],[593.99,1.25716524],[593.85,1.50859829],[593.76,2.56671237]],[[595.09,0.29285504],[595.11,1.2600972],[595.19,1.2600972],[595.33,1.51211664],[595.34,0.83136689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814385522,[[594.08,1.56641061],[594.07,0.83456413],[594.0,1.25716524],[593.85,1.50859829],[593.77,2.56671237]],[[595.08,0.29285504],[595.11,1.2600972],[595.19,1.2600972],[595.33,1.51211664],[595.34,0.83136689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814385723,[[594.09,0.30924537],[594.07,2.09172937],[594.0,1.25716524],[593.85,1.50859829],[593.78,0.64956835]],[[595.07,0.29285504],[595.11,1.2600972],[595.18,1.2600972],[595.33,1.51211664],[595.34,0.83136689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814386020,[[594.1,0.30924537],[594.07,2.09172937],[594.0,1.25716524],[593.85,1.50859829],[593.78,0.64956835]],[[595.06,0.29285504],[595.11,1.2600972],[595.18,1.2600972],[595.33,1.51211664],[595.34,0.83136689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814386224,[[594.07,0.83456413],[593.99,1.25716524],[593.91,1.25716524],[593.75,1.50859829],[593.65,2.56671237]],[[595.05,0.29285504],[595.12,1.2600972],[595.21,1.2600972],[595.34,0.83136689],[595.37,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814386523,[[593.99,1.25716524],[593.9,1.25716524],[593.75,1.50859829],[593.65,2.56671237],[593.58,0.64969665]],[[595.04,0.29285504],[595.12,1.2600972],[595.2,1.2600972],[595.36,1.51211664],[596.1,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814386725,[[594.0,0.30926676],[593.99,2.11032386],[593.9,1.25716524],[593.75,1.50859829],[593.65,2.56671237]],[[595.03,0.29285504],[595.12,2.0812834],[595.21,1.2600972],[595.36,1.51211664],[595.72,0.82859034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814386925,[[594.0,1.566432],[593.99,0.85315862],[593.92,1.25716524],[593.76,1.50859829],[593.67,2.56671237]],[[595.02,0.29285504],[595.11,1.2600972],[595.12,0.8211862],[595.19,1.2600972],[595.35,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814387224,[[594.01,0.30926676],[594.0,1.25716524],[593.99,0.85315862],[593.91,1.25716524],[593.76,1.50859829]],[[595.01,0.29285504],[595.11,1.2600972],[595.19,1.2600972],[595.35,1.51211664],[595.81,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814387425,[[594.01,0.30926676],[594.0,1.25716524],[593.99,0.85315862],[593.91,1.25716524],[593.76,1.50859829]],[[595.0,0.29285504],[595.11,1.2600972],[595.19,1.2600972],[595.35,1.51211664],[595.82,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814387622,[[594.01,0.30926676],[594.0,1.25716524],[593.99,0.85315862],[593.91,1.25716524],[593.76,1.50859829]],[[594.99,0.29285504],[595.11,2.09861582],[595.19,1.2600972],[595.35,1.51211664],[595.71,0.85829103]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814387818,[[594.01,0.30926676],[593.99,2.11032386],[593.9,1.25716524],[593.75,1.50859829],[593.51,2.56671237]],[[594.98,0.29285504],[595.1,1.2600972],[595.11,0.83851862],[595.19,1.2600972],[595.34,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814388021,[[594.02,0.30926676],[593.99,2.11032386],[593.91,1.25716524],[593.75,1.50859829],[593.51,2.56671237]],[[594.97,0.29285504],[595.1,1.2600972],[595.19,1.2600972],[595.34,1.51211664],[596.31,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814388221,[[594.03,0.30926676],[594.01,1.25716524],[593.99,0.85315862],[593.93,1.25716524],[593.79,1.50859829]],[[594.96,0.29285504],[595.08,1.2600972],[595.16,1.2600972],[595.31,1.51211664],[595.4,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814388523,[[594.04,0.30926676],[594.01,1.25716524],[593.99,0.85315862],[593.93,1.25716524],[593.78,1.50859829]],[[594.95,0.29285504],[595.08,2.08565857],[595.17,1.2600972],[595.31,1.51211664],[595.4,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814388718,[[594.05,0.30926676],[594.01,1.25716524],[593.99,0.85315862],[593.93,1.25716524],[593.78,1.50859829]],[[595.08,2.08565857],[595.17,1.2600972],[595.31,1.51211664],[595.4,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814388719,[[594.05,0.30926676],[594.01,1.25716524],[593.99,0.85315862],[593.93,1.25716524],[593.78,1.50859829]],[[594.94,0.29285504],[595.08,0.82556137],[595.09,1.2600972],[595.17,1.2600972],[595.31,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814388917,[[594.01,1.25716524],[593.99,0.85315862],[593.93,1.25716524],[593.78,1.50859829],[593.7,0.64981654]],[[594.93,0.29288342],[595.08,1.2600972],[595.17,1.2600972],[595.31,1.51211664],[596.69,5.1453969]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814389123,[[594.02,0.30926993],[594.01,1.25716524],[593.99,0.85315862],[593.93,1.25716524],[593.79,1.50859829]],[[594.92,0.29288342],[595.08,0.85332689],[595.09,1.2600972],[595.17,1.2600972],[595.31,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814389326,[[594.02,0.30926993],[593.99,0.85315862],[593.79,1.50859829]],[[594.92,0.29288342],[595.08,0.85332689],[595.09,1.2600972],[595.17,1.2600972],[595.31,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814389327,[[594.02,1.56643517],[593.99,0.85315862],[593.94,1.25716524],[593.79,1.50859829],[593.71,0.64981654]],[[594.91,0.29288342],[595.08,0.85332689],[595.09,1.2600972],[595.17,1.2600972],[595.32,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814389525,[[594.03,0.30926993],[594.02,1.25716524],[593.99,0.85315862],[593.94,1.25716524],[593.79,1.50859829]],[[595.1,1.2600972],[595.18,1.2600972],[595.33,1.51211664],[595.42,2.57269845],[595.56,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814389823,[[594.03,0.30926993],[594.02,1.25716524],[593.99,0.85315862],[593.94,1.25716524],[593.79,1.50859829]],[[595.09,0.29287759],[595.1,2.10164478],[595.18,1.2600972],[595.32,1.51211664],[595.41,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814390026,[[594.03,1.56643517],[593.99,0.85315862],[593.94,1.25716524],[593.8,1.50859829],[593.71,3.21652891]],[[595.09,0.29287759],[595.1,2.10164478],[595.18,1.2600972],[595.33,1.51211664],[595.42,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814390319,[[594.04,0.30926993],[594.03,1.25716524],[593.99,0.85315862],[593.95,1.25716524],[593.81,1.50859829]],[[595.09,1.55297479],[595.1,0.84154758],[595.17,1.2600972],[595.31,1.51211664],[595.4,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814390523,[[594.04,0.30926993],[594.03,1.25716524],[593.99,0.85315862],[593.95,1.25716524],[593.81,1.50859829]],[[595.08,0.29287759],[595.09,1.2600972],[595.1,0.84154758],[595.17,1.2600972],[595.32,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814390927,[[594.04,0.30926993],[594.03,1.25716524],[593.99,0.85315862],[593.95,1.25716524],[593.8,1.50859829]],[[595.08,0.29287759],[595.09,1.2600972],[595.1,0.84154758],[595.17,1.2600972],[595.31,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814391328,[[594.04,1.56643517],[593.99,0.85315862],[593.96,1.25716524],[593.82,1.50859829],[593.73,2.56671237]],[[595.08,1.55297479],[595.1,0.84154758],[595.16,1.2600972],[595.3,1.51211664],[595.39,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814391521,[[594.05,0.30926993],[594.04,1.25716524],[593.99,0.85315862],[593.96,1.25716524],[593.82,1.50859829]],[[595.07,0.29287759],[595.08,1.2600972],[595.1,0.84154758],[595.16,1.2600972],[595.3,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814392527,[[594.05,0.30926993],[594.03,1.25716524],[593.99,0.85315862],[593.95,1.25716524],[593.81,1.50859829]],[[595.07,0.29287759],[595.08,1.2600972],[595.1,0.84154758],[595.16,1.2600972],[595.3,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814392727,[[594.06,0.30926993],[594.04,1.25716524],[593.99,0.85315862],[593.96,1.25716524],[593.82,1.50859829]],[[595.07,0.29287759],[595.08,1.2600972],[595.1,0.84154758],[595.16,1.2600972],[595.3,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814392927,[[594.04,1.25716524],[593.96,1.25716524],[593.82,1.50859829],[593.6,2.56671237],[592.94,2.56671237]],[[595.09,1.2600972],[595.1,0.84154758],[595.16,1.2600972],[595.31,1.51211664],[595.72,1.68491572]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814393128,[[594.05,0.30926119],[594.04,2.10247294],[593.96,1.25716524],[593.82,1.50859829],[593.74,2.56671237]],[[595.08,0.29287473],[595.09,1.2600972],[595.1,0.84154758],[595.16,1.2600972],[595.3,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814393328,[[594.05,0.30926119],[594.04,2.10247294],[593.96,1.25716524],[593.82,1.50859829],[593.75,0.64979294]],[[595.08,1.55297193],[595.1,0.84154758],[595.16,1.2600972],[595.3,1.51211664],[597.44,1.68491572]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814393625,[[594.05,0.30926119],[594.04,0.8453077],[594.03,1.25716524],[593.96,1.25716524],[593.81,1.50859829]],[[595.07,0.29287473],[595.08,1.2600972],[595.1,0.84154758],[595.16,1.2600972],[595.3,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814394223,[[594.05,0.30926119],[594.04,2.10247294],[593.96,1.25716524],[593.82,1.50859829],[593.6,2.56671237]],[[595.07,0.29287473],[595.08,1.2600972],[595.1,0.84154758],[595.16,1.2600972],[595.3,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814394425,[[594.05,0.30926119],[594.04,2.10247294],[593.96,1.25716524],[593.82,1.50859829],[593.6,2.56671237]],[[595.07,0.29287473],[595.09,1.2600972],[595.1,0.84154758],[595.16,1.2600972],[595.3,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814394630,[[594.05,0.30926119],[594.04,2.10247294],[593.96,1.25716524],[593.82,1.50859829],[593.74,3.21650531]],[[595.06,0.29287473],[595.09,1.2600972],[595.1,0.84154758],[595.17,1.2600972],[595.31,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814394830,[[594.05,0.30926119],[594.04,2.10247294],[593.96,1.25716524],[593.82,1.50859829],[593.75,0.64979294]],[[595.05,0.29287473],[595.09,1.2600972],[595.1,0.84154758],[595.17,1.2600972],[595.31,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814395031,[[594.05,0.30926119],[594.04,2.10247294],[593.96,1.25716524],[593.82,1.50859829],[593.75,0.64979294]],[[595.04,0.29287473],[595.09,1.2600972],[595.1,0.84154758],[595.17,1.2600972],[595.31,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814395230,[[594.05,0.30926119],[594.04,2.10247294],[593.96,1.25716524],[593.82,1.50859829],[593.75,0.64979294]],[[595.03,0.29287473],[595.09,1.2600972],[595.1,0.84154758],[595.17,1.2600972],[595.31,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814395430,[[594.05,0.30926119],[594.04,0.8453077],[594.03,1.25716524],[593.96,1.25716524],[593.82,1.50859829]],[[595.02,0.29287473],[595.08,1.2600972],[595.1,0.84154758],[595.16,1.2600972],[595.3,1.51211664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814395631,[[594.05,0.30926119],[594.04,0.8453077],[594.03,1.25716524],[593.95,1.25716524],[593.81,1.50859829]],[[595.01,0.29287473],[595.08,1.2600972],[595.16,1.2600972],[595.3,1.51211664],[595.73,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814395830,[[594.05,0.30926119],[594.04,0.8453077],[594.03,1.25716524],[593.95,1.25716524],[593.81,1.50859829]],[[595.07,0.29287473],[595.08,2.09968256],[595.15,1.2600972],[595.3,1.51211664],[595.38,2.57269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814396131,[[594.05,0.30926119],[594.04,0.8453077],[593.73,0.64979294],[558.86,41.9288431]],[[595.06,0.29287473],[595.08,0.83958536],[600.28,10.083638],[600.55,0.6179157],[605.28,15.125457]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814396332,[[594.05,0.30926119],[594.04,0.8453077],[593.58,0.64979294],[558.86,41.9288431]],[[595.05,0.29287473],[600.28,10.083638],[600.55,0.6179157],[605.28,15.125457]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814396529,[[594.05,0.30926119],[594.04,0.8453077],[593.48,0.64979294],[558.86,41.9288431]],[[595.04,0.29287473],[600.28,10.083638],[600.55,0.6179157],[605.28,15.125457]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814396729,[[594.05,0.30926119],[594.04,0.8453077],[593.48,0.64979294],[558.86,41.9288431]],[[595.03,0.29287473],[595.04,0.83994878],[595.64,0.85804024],[600.28,10.083638],[600.55,0.6179157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814396935,[[594.05,0.30926119],[594.04,0.8453077],[593.48,0.64979294],[558.86,41.9288431]],[[595.03,0.29287473],[595.64,0.85804024],[600.28,10.083638],[600.55,0.6179157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814397134,[[594.05,0.30926119],[594.04,0.8453077],[594.02,1.25815189],[593.95,1.25815189],[593.8,1.50978227]],[[595.1,1.26075237],[595.18,1.26075237],[595.32,1.51290285],[595.41,2.5740361],[595.49,0.29287473]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814397327,[[594.05,0.30926119],[594.04,0.8453077],[594.02,1.25815189],[593.94,1.25815189],[593.8,1.50978227]],[[595.09,0.29287473],[595.1,2.1051609],[595.18,1.26075237],[595.32,1.51290285],[595.41,2.5740361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814397729,[[594.05,0.30926119],[594.04,0.8453077],[594.02,1.25815189],[593.94,1.25815189]],[[595.09,0.29287473],[595.1,2.1051609],[595.32,1.51290285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814397730,[[594.05,0.30926119],[594.04,0.8453077],[594.02,1.25815189],[593.94,1.25815189],[593.79,1.50978227]],[[595.09,1.5536271],[595.1,0.84440853],[595.17,1.26075237],[595.32,1.51290285],[595.4,2.5740361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814398028,[[594.05,0.30926119],[594.04,0.8453077],[594.02,1.25815189],[593.94,1.25815189],[593.8,1.50978227]],[[595.08,0.29287473],[595.09,1.26075237],[595.1,0.84440853],[595.17,1.26075237],[595.32,1.51290285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814398234,[[594.05,0.30926119],[594.04,0.8453077],[594.02,1.25815189],[593.94,1.25815189],[593.8,1.50978227]],[[595.08,0.29287473],[595.1,2.1051609],[595.18,1.26075237],[595.32,1.51290285],[595.41,2.5740361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814398435,[[594.05,0.30926119],[594.04,0.8453077],[594.02,1.25815189],[593.94,1.25815189],[593.8,1.50978227]],[[595.07,0.29287473],[595.1,2.1051609],[595.18,1.26075237],[595.32,1.51290285],[595.41,2.5740361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814398636,[[594.05,0.30926119],[594.04,0.8453077],[594.01,1.25815189],[593.93,1.25815189],[593.78,1.50978227]],[[595.06,0.29287473],[595.1,0.84440853],[595.12,1.26075237],[595.2,1.26075237],[595.35,1.51290285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814398836,[[594.05,0.30926119],[594.04,0.8453077],[594.01,1.25815189],[593.93,1.25815189],[593.78,1.50978227]],[[595.05,0.29287473],[595.12,1.26075237],[595.2,1.26075237],[595.35,1.51290285],[597.45,1.68435617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814399034,[[594.06,0.30926054],[594.04,0.8453077],[594.01,1.25815189],[593.93,1.25815189],[593.78,1.50978227]],[[595.04,0.29287406],[595.12,2.09127676],[595.2,1.26075237],[595.35,1.51290285],[597.44,1.68435617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814399234,[[594.07,0.30926054],[594.04,0.8453077],[594.01,1.25815189],[593.93,1.25815189],[593.78,1.50978227]],[[595.03,0.29287406],[595.12,2.09127676],[595.2,1.26075237],[595.35,1.51290285],[597.43,1.68435617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814399435,[[594.01,1.25815189],[593.93,1.25815189],[593.78,1.50978227],[592.62,3.66960968],[592.41,4.18525761]],[[595.02,0.29287406],[595.12,2.09127676],[595.2,1.26075237],[595.34,1.51290285],[595.43,2.5740361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814399737,[[594.02,0.30926237],[594.01,2.11400292],[593.93,1.25815189],[593.78,1.50978227],[593.58,0.64993087]],[[595.01,0.29287406],[595.12,2.09127676],[595.2,1.26075237],[595.35,1.51290285],[595.44,2.5740361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729814399936,[[594.02,0.30926237],[594.01,2.11400292],[593.93,1.25815189],[593.78,1.50978227],[593.7,0.64993087]],[[595.0,0.29287406],[595.12,2.09127676],[595.2,1.26075237],[595.35,1.51290285],[595.44,2.5740361]]]